Idx|Pair|Code|Indices|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6732|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6741|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL||107.125|107.14|107.035|107.07|106.565|106.625|106.85|107.35|107.35|107.575|107.535|107.225|107.635|107.515|107.585|107.58|107.475|107.575|107.86|107.475|107.625|107.3|107.375|107.09|107.375|108.175|108.335|108.55|108.15|108.125|108.25|108|108.2|107.755|107.45|107.225|107.2|106.65|106.2|106.46|106.875|107.185|106.425|106.23|106.37|106.59|106.1|105.985|105.5|105.425|104.8|104.78|104.85|104.89|105.53|105.1|105.05|105.475|105.365|105.185|105.275|105.315|105.51|105|104.925|105.23|105.2|104.8|104.3|104.125|103.905|103.905|103.85|103.68|103.84|103.96|103.425|103.175|103.375|103.575|103.29|103.315|103.46|103.09||102.825|103.11|103.535|103.45|103.605|104.05|103.875|103.95|103.925|104.2|104.745|104.4|104.025|103.795|103.43|103.625|103.7|103.72|103.68|103.47|103.43|102.885|102.845|102.625|102.75|103.05|103.005|103.42|103.7|104.235|104.125|104.06|104.325|104.275|104.25|104.025|103.95|104.15|104.025|103.61|103.75|103.965|104.025|103.75|103.55|103.925|103.7|103.61|103.43|103.255|102.86|102.975|103.015|103.325|103.65|103.65|103.275|102.575|101.73|101.875|101.81|101.525|101.47|101.45|101.685|101.94|101.79|101.435|101.035|101.295|101.74|101.45|101.27|101.13|101.35|101.385|101.32|101.305|101.275|101.565|101.805|101.9|102.025|101.75|101.7|102.5|102.875|103.005|102.925|102.445|102.57|102.15|102.59|102.475|102.445|102.71|102.825|102.9|102.585|103.28|103.255|103.285|103.35|103.745|103.77|103.765|104.07|103.935|104.66|104.935|104.95|105.52|105.42|105.495|105.04|104.97|104.99|104.765|104.23|103.635|104.045|103.955|104.075|103.98|103.25|103.675|103.655|104.085|104.325|104.29|103.98|103.415|102.935|103.355|103.045|102.59|102.2|102.35|102.13|102.52|102.56|103.075|103.11|102.425|102.25|102.58|102.325|102.35|102.64|103.035|103.71|103.675|103.305|103.06|102.645|102.455|102.555|102.73|102.3|102.275|101.935|102.325|102.46|102.57|102.815|102.44
00002|2087|/currencies/usd-amd|CURRENCY:AMD||480.14|481.77|493.2|493.25|493.25|493.25|494.5|493.225|493.25|493.3|492.8|494.6|495.05|496.4|496.55|496.6|495|493.5|493.1|492.35|490.5|490|488|488.025|484.5|485|482|478.6|476.85|477.05|477.1|476.5|476.3|475.9|475.7|475.6|476.25|476.9|477.1|477.05|477.7|478|478|478.2|477.8|477.8|477.5|477.3|478.125|477.525|477.7|477.9|477.85|479.05|479.3|479.7|478.85|479.5|486.6|486.6|486.6|488.8|488.9|490.85|489|490.75|491.15|491.65|491.7|491.95|492.15|492.15|485.965|486.965|486.965|492.65|492.65|491.095|493.29|493.675|494.085|494.28|494.33|493.65|494.475|494.475|494.35|494.3|494.245|494.155|493.955|493.68|492.64|492.49|492.23|492.045|491.08|493.07|493.26|493.46|492.63|492.875|492.485|492.595|493.41|494.075|494.175|491.465|491.215|489.845|486.92|482.32|488.05|487.95|487.85|487.55|488.785|491.15|494.75|497.85|497.95|498.25|498.65|498.85|498.9|498.45|498.35|498.05|498.65|495.49|498.25|498.55|496.93|498.95|500.14|507.9|512.505|513.05|518.05|517.85|518.05|518.85|520.05|520.25|520.205|520.69|520.985|519.83|520.51|520.515|520.6|520.825|520.835|520.835|521.64|521.39|521.39|520.84|520.79|521.29|521.37|521.37|521.55|522.455|523.64|523.55|523.55|523.135|523.185|523.185|522.5|522.225|522|520.94|520.845|521.345|521.315|520.645|521.23|522.94|523.12|523.12|523.115|523.205|523.105|523.1|523.5|521.5|528.55|532.78|533.78|534.5|534.5|535.11|533.92|533.585|529.75|529.25|529|528.75|528.84|528.84|528.66|528.56|528.38|528.435|528.345|528.345|528.345|528.025|527.94|527.69|527.465|525.73|525.73|526.23|527.495|528.18|528.18|528|527.985|527.985|527.725|527.38|527.05|525.24|525.17|525.46|524.96|525.25|525.04|525.035|524.515|524.1|523.4|521.8|521.65|521.575|519.8|520.44|520.135|518.725|519.93|519.97|520.22|520.395|520.345|522.15|523.595|524.55|525.4
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||563.442|567.5|569|569.6285|570|570.475|571.065|571.372|572.04|572.215|571.7425|571.025|571.575|573.4815|576.21|576.787|576.135|577.873|580.4655|583.92|585.5|586|586|589.925|596.7|596.995|595.975|597.18|600.892|602.183|602.183|602.447|602.235|601.49|600.62|602.773|600|602.475|602.0155|603.104|603.2455|603.306|603.38|602.29|603.3005|602.754|602.5305|602.0305|603.1705|603.4305|602.798|602.922|603.9005|603.74|603.06|603.231|603.966|603.855|604.146|601|604.146|603.67|603.5815|603.562|605.0725|604.6725|604.586|605.5485|606.9025|613.736|616.32|618.157|619.92|621.795|623.19|623.71|624.945|627.8365|629.453|635.075|635.951|638.097|639.87|640.567||641.45|641.855|641.887|641.882|641.944|642.0165|642.535|642.8315|642.8105|643.045|643.685|646.94|646.94|647.105|647.105|647.125|647.125|647.125|647.19|647.265|647.265|647.265|647.265|647.265|647.325|647.375|647.375|647.375|648|647.5|647.2405|643.5|645|645|648||650.7685|650.7995|650.8055|652.172|652.0955|652.4455|652.934|653.211|653.202|653.799|654.924|655.137|655.214|655.2025|655.4935|655.879|656.365|651.5|650.2655|650.2655|650.2655|650.8555|650.8405|650.8705|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.2655|650.3765|653.5585|653.56|651.945|651.906|647.24|647.245|647.245|648.5|654.0225|654.0225|654.335|654.335|654.275|654.275|654.275|654.275|654.115|654.275|654.275|654.3025|654.331|654.981|655.632|657.6405|657.7695|657.0415|657.48|659.69|659.972|658.1265|653.17|651.406|647.71|643.79|634.4405|628.15|628.15|628.315|629.979|629.98|630.094|630.095|629.98|629.98|626.586|626.172|626.172|626.172|626.172|626.191|626.172|622.32|621.64|620.32|620.32|619.92|619.92|619.92|619.92|620.9155|624.617|626.414|629.28|629.595|629.941|636.17|649.823|649.823|651.723|651.723|653.23|653.23|653.4575|652.9575|652.915|652.915|653.0185|653.375|653.38|653.38|653.38|653.38|654.313|656.212|656.212|656.212|655.67|655.67|655.67|656.744|657.012|656.8795|656.232|656.381|656.381|657.5|657.502
00004|2090|/currencies/usd-ars|CURRENCY:ARS||102.715|102.765|102.695|102.655|102.61|102.3|102.37|102.3|102.245|102.185|101.975|101.93|101.86|101.825|101.755|101.63|101.57|101.405|101.42|101.375|101.195|101.1|101.035|100.965|100.965|100.805|100.68|100.645|100.65|100.44|100.49|100.415|100.385|100.34|100.315|100.28|100.195|100.15|100.12|100.085|99.965|99.975|99.92|99.8755|99.855|99.735|99.725|99.65|99.555|99.515|99.415|99.381|99.355|99.321|99.305|99.205|99.165|99.135|99.125||98.86|98.956|98.945|98.925|98.925|98.81|98.765|98.735|98.701|98.7|98.585|98.555|98.555|98.515|98.515|98.385|98.335|98.27|98.27|98.245|98.125|98.085|98.06|98.025|97.985|97.885|97.855|97.83|97.765|97.765|97.59|97.565|97.53|97.4595|97.43|97.329|97.295|97.305|97.28|97.089|97.11|97.1015|97.0695|97.05|97.185|96.95|96.9013|96.91|96.87|96.825|96.72|96.69|96.651|96.595|96.535|96.457|96.42|96.385|96.35|96.325|96.215|96.185|96.175|96.1457|96.115|95.984|96.0106|95.9762|95.9395|95.905|95.815|95.785|95.75|95.706|95.696|95.6145|95.5785|95.554|95.515|95.3845|95.385|95.36|95.3275|95.295|95.27|95.1595|95.115|95.085|95.0245|95.01|94.88|94.8326|94.78|94.748|94.704|94.57|94.5455|94.49|94.275|94.2835|94.295|94.245|94.23|94.185|94.155|94.068|94.0358|94|93.9675|93.98|93.854|93.805|93.765|93.72|93.81|93.625|93.545|93.435|93.34|93.285|93.135|93.0855|93.0445|92.985|92.99|92.8|92.735|92.685|92.64|92.6|92.45|92.41|92.355|92.3|92.37|91.733|91.9225|92.015|91.98|92.085|91.86|91.8|91.5805|91.6625|91.58|91.373|91.295|91.21|91.15|91.1|90.88|90.8|90.739|90.6695|90.63|90.375|90.3|90.25|90.175|90.115|89.834|89.755|89.67|89.563|89.453|89.164|89.055|88.95|88.521|88.453|88.55|88.46|88.37|88.28|88.174|88.014|87.92|87.829|87.723|87.63|87.33|87.2335|87.152|87.055|86.9385|86.582|86.455|86.35|86.22|86.07|85.735
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3806|1.3807|1.3865|1.3852|1.3878|1.3855|1.3899|1.4045|1.4088|1.4121|1.4041|1.3997|1.41|1.4105|1.4064|1.4022|1.4015|1.4056|1.4208|1.4297|1.4301|1.4117|1.4095|1.4159|1.4061|1.4062|1.3929|1.3922|1.3877|1.385|1.3838|1.3795|1.3777|1.3714|1.3662|1.3745|1.3724|1.3655|1.3587|1.3543|1.3588|1.3546|1.3491|1.3478|1.336|1.3334|1.3371|1.3357|1.3362|1.3403|1.3419|1.341|1.3397|1.3501|1.3554|1.3509|1.3566|1.3657|1.364|1.3714|1.3722|1.3759|1.384|1.3796|1.3792|1.3905|1.3943|1.3948|1.3841|1.3807|1.3821|1.3845|1.3844|1.3849|1.3851|1.3772|1.3749|1.3698|1.3675|1.3633|1.361|1.3612|1.3615|1.3561|1.3467|1.3523|1.3596|1.3685|1.3722|1.3729|1.3849|1.3824|1.3819|1.3889|1.4063|1.4074|1.4003|1.3836|1.3808|1.3664|1.364|1.364|1.3657|1.367|1.3647|1.3614|1.3558|1.3569|1.3593|1.3647|1.3642|1.359|1.3668|1.363|1.3642|1.3593|1.3621|1.372|1.3704|1.3657|1.3528|1.3493|1.3457|1.3464|1.3427|1.3497|1.3484|1.3402|1.3369|1.3319|1.3432|1.3405|1.3348|1.3321|1.3239|1.3195|1.3218|1.3268|1.3345|1.3376|1.3376|1.3264|1.3147|1.3032|1.3|1.3009|1.2957|1.2946|1.2934|1.2946|1.3071|1.3082|1.2962|1.2936|1.2987|1.3026|1.295|1.2936|1.2932|1.2977|1.2955|1.296|1.2968|1.2888|1.2937|1.2965|1.3009|1.2955|1.2788|1.2778|1.2886|1.2987|1.2981|1.303|1.2977|1.2995|1.2904|1.2945|1.2886|1.2929|1.2991|1.3004|1.2989|1.2972|1.2979|1.2947|1.2979|1.3099|1.3183|1.3168|1.318|1.3155|1.3157|1.3148|1.3162|1.3167|1.3277|1.318|1.3185|1.3133|1.3203|1.3223|1.3192|1.313|1.3009|1.2958|1.2905|1.2989|1.2969|1.2977|1.2946|1.295|1.3041|1.3123|1.3096|1.3119|1.2974|1.287|1.2928|1.2989|1.3001|1.2724|1.2666|1.2692|1.2736|1.2893|1.2936|1.2947|1.2914|1.2907|1.2958|1.2967|1.296|1.2989|1.3071|1.3189|1.318|1.3157|1.3223|1.3148|1.3105|1.3173|1.3083|1.304|1.3017|1.2984|1.2919|1.3003|1.3034|1.3058|1.3019
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|||85.81|85.81|85.825|85.825|85.7|85.805|85.81|85.81|85.835|85.815|85.885|85.805|85.925|85.925|85.81|85.825|85.925|85.925|85.925|85.905|85.925|85.925|85.925|86.4|86.305|85.975|85.925|85.975|85.925|86.155|85.925|85.83|85.83|85.795|85.985|85.825|85.8|85.825|85.95|85.79|85.81|85.925|85.74|85.735|85.81|85.925|85.925|85.925|85.925|85.77|85.89|85.675|85.72|85.71|85.655|85.825|85.95|85.85|85.625|85.565|85.95|85.965|85.825|85.66|85.765|85.66|85.695|85.68|85.575|85.17|85.49|85.395|85.395|85.345|85.3|85.315|85.315|85.24|85.235|85.035|85.22|85.245|85.27|85.225||85.235|85.24|85.35|85.27|85.285|85.36|85.405|85.355|85.27|85.105|85.185|85.055|85.12|85.08|84.66|84.965|84.95|84.96|84.985|84.67|84.98||84.82|84.81|84.885|85.07|85.04|84.805|84.805|84.855|84.885|||84.805||84.805|84.805|84.805|84.85|84.805|84.84|84.835|84.86|84.85|84.825|84.93|84.87|84.86|84.89|84.725|84.895|84.875|84.86|84.845|84.78|84.84|84.835|84.835|85.03|84.945|84.805|84.855|84.855|84.925|84.64|84.86|84.835|84.845|84.86|84.785|84.83|84.895|84.795|85.005|84.835|84.815|84.84|84.84|84.845|84.79|84.785|84.835|84.85|84.91|84.87|84.94|84.94|84.835|84.965|84.88|84.83|84.835|84.83|84.835|84.8|84.84|84.85|84.84|84.84|84.875|84.83||84.835|85|84.755|84.85|84.835|84.83|84.915|84.745|84.92|84.92|84.79|84.83|84.675|84.84|84.84|84.905|84.86|84.82|84.95||84.795|84.845|84.885|84.845|84.86|84.865|84.975|84.885|84.805|84.85|84.895|84.975|84.885|84.805|84.83|84.87|84.91|84.73|84.84|84.84|84.865|84.905|84.7|84.875|84.805|84.875|84.97|84.84|84.855|84.915|85.055|84.805|84.84|84.855|84.835|84.855|84.885|84.9|84.805|84.95|84.955|84.805|
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7305|1.7313|1.735||||1.7324|1.7365|1.7371|1.7392|1.7409|1.7338|1.7426|1.7382|1.737|1.7363|1.7342|1.7364|1.742|1.7361|1.7351|1.7315|1.7306|1.7402|1.7373|1.7456|1.7466|1.7486|1.7424|1.7418|1.7386|1.7288|1.7364|1.7295|1.7224|1.7108|1.7094|1.7045|1.6904|1.6934|1.6983|1.6967|1.6916|1.6898|1.6938|1.6956|1.6888|1.6884|1.6884|1.6875|1.6832|1.6833|1.6838|1.685|1.6904|1.6881|1.6886|1.6968|1.6973|1.6938|1.6947|1.6939|1.6966|1.6891|1.6868|1.6916|1.6916|1.678|1.6762|1.6739|1.6716|1.6708|1.6682|1.6693|1.6718|1.6659|1.6645|1.6577|1.6576|1.6617|1.655|1.6569|1.6573|1.6524||1.6483|1.6528|1.6585|1.6584|1.66|1.6668|1.6652|1.6681|1.6679|1.6708|1.6769|1.6767|1.6726|1.6707|1.6622|1.6677|1.6683|1.6709|1.6704|1.6668|1.6641|1.6536|1.653|1.6501|1.6486|1.6504|1.6518|1.6615|1.6618|1.6621|1.664|1.6636|1.6644|1.6638|1.6626|1.6587|1.6581|1.6616|1.6615|1.6525|1.6542|1.66|1.6602|1.6565|1.6503|1.6565|1.6523|1.6512|1.6466|1.6432|1.6401|1.6412|1.6419|1.6464|1.6503|1.6507|1.6447|1.6307|1.6162|1.6172|1.6174|1.6106|1.6071|1.608|1.6106|1.6159|1.6141|1.608|1.6018|1.6054|1.6121|1.6065|1.6056|1.6006||1.6067|1.6073|1.6085|1.6096|1.6129|1.6204|1.6229|1.6211|1.6134|1.6128|1.6228|1.6308|1.6319||1.6273|1.6277|1.6161|1.6224|1.6223|1.6216|1.6282|1.6308|1.6302|1.6269|1.6356|1.6367|1.6358|1.6373|1.646|1.6476|1.6481|1.649|1.649|1.6582|1.6665|1.6646|1.6697|1.6712|1.6701|1.6631|1.6627|1.663|1.6562|1.6517|1.6472|1.6472|1.6427|1.6454|1.6461|1.6422|1.6424|1.6415|1.648|1.6526|1.6515|1.6445|1.6352|1.6241|1.631|1.6262|1.6174|1.6091|1.6152|1.6118|1.6176|1.6189|1.6251|1.6267|1.6171|1.6138|1.6189|1.6146|1.6153|1.6238|1.6274|1.6364|1.6357|1.6293|1.6285|1.6225|1.6172|1.6192|1.6221|1.6155|1.6143|1.6097|1.6161|1.6195|1.62|1.6224|1.6198
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.373|1.3735|1.3745|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563|1.357|1.3537|1.3486|1.3521|1.3547|1.3528|1.352|1.35|1.3513|1.35|1.3504|1.3503|1.3489|1.349|1.3499|1.3479|1.3462|1.3497|1.3528|1.3493|1.3521|1.3578|1.3579|1.3559|1.3592|1.3598|1.3628|1.3592|1.3591|1.3611|1.3629|1.3633|1.3591|1.3548|1.3556|1.3553|1.3548|1.3533|1.3534|1.3496|1.3463|1.3443|1.3442|1.3443|1.3438|1.3475|1.3474|1.3468|1.3433|1.3438|1.3458|1.3473|1.346|1.3478|1.3558|1.3552|1.3563|1.3578|1.3629|1.3657|1.3653|1.3628|1.363|1.357|1.3594|1.3585|1.3607|1.36|1.3577|1.3556|1.3523|1.3522|1.3536|1.3551|1.3558|1.3573|1.3621|1.362|1.3622|1.3613|1.3649|1.369|1.3694|1.365|1.3575|1.3557|1.358|1.3563|1.353|1.3556|1.3538|1.3501|1.3489|1.3482|1.3522|1.3495|1.3458|1.3463|1.3449|1.3438|1.3468|1.3474|1.3478|1.3476|1.3463|1.3441|1.3371|1.3286|1.3278|1.3271|1.3267|1.3253|1.3246|1.3254|1.3292|1.3287|1.3248|1.3235|1.3245|1.3263|1.3264|1.3265|1.3288|1.3325|1.3329|1.3354|1.3362|1.3362|1.3372|1.3381|1.3367|1.3346|1.3283|1.327|1.334|1.3376|1.3393|1.339|1.3341|1.3313|1.3273|1.3281|1.3277|1.3278|1.33|1.3308|1.3314|1.331|1.3353|1.3366|1.3377|1.3414|1.3439|1.3434|1.3427|1.3421|1.3427|1.3424|1.3469|1.3465|1.3482|1.3487|1.3496|1.3496|1.3492|1.3497|1.3479|1.3461|1.345|1.3465|1.3451|1.348|1.3471|1.3485|1.3476|1.3449|1.3489|1.3533|1.3517|1.3447|1.3379|1.333|1.334|1.3331|1.334|1.327|1.3234|1.3224|1.3263|1.3287|1.3298|1.3313|1.3281|1.3264|1.3284|1.3276|1.3276|1.3333|1.3367|1.3392|1.3384|1.3342|1.3342|1.3332|1.3324|1.3343|1.3318|1.3303|1.3298|1.329|1.3262|1.3296|1.3319|1.3338|1.3312
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.93|6.925|6.93|6.935|6.935|6.93|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.905|6.905|6.915|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.925|6.905|6.91|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.925|6.91|6.915|6.905|6.905|6.905|6.905|6.915|6.935|6.935|6.975|6.925|6.925|6.905|6.905|6.905|6.905|6.925|6.905|6.905|6.905|6.915|6.97|6.905|6.905|6.91|6.97|6.97|6.905|6.905|6.97|6.91|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.905|6.895|6.93|6.94|6.905|6.93|6.905|6.92|6.905|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.94|6.935|6.925|6.935|6.935|6.935|6.935|6.93|6.94|6.945|6.935|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.93|6.94|6.94|6.915|6.93|6.935|6.94|6.94|6.94|6.935|6.915|6.93|6.93|6.895|6.915|6.915|6.935|6.935|6.885|6.885|6.91|6.885|6.885|6.885|6.885
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.5717|5.7039|5.7105|5.6627|5.7067|5.6753|5.7193|5.7442|5.7579|5.7457|5.7167|5.7256|5.7364|5.6986|5.6813|5.6358|5.5999|5.6364|5.689|5.7029|5.6864|5.679|5.6959|5.6704|5.6403|5.6561|5.5991|5.6235|5.6636|5.6144|5.6151|5.5775|5.5359|5.5093|5.458|5.4686|5.4945|5.5103|5.5495|5.5979|5.6075|5.6281|5.7|5.6849|5.6888|5.6636|5.6636|5.5924|5.6068|5.6587|5.7547|5.6907|5.6026|5.6125|5.5434|5.5139|5.5308|5.5737|5.5372|5.5445|5.5324|5.5295|5.5381|5.4879|5.4593|5.4432|5.4767|5.4461|5.4521|5.3945|5.3549|5.3124|5.3191|5.3374|5.3779|5.3472|5.2801|5.2722|5.2642|5.2659|5.2712|5.3347|5.3344|5.1708|5.2126|5.2017|5.2013|5.1984|5.1973|5.2266|5.2615|5.2676|5.2709|5.3828|5.4023|5.4757|5.456|5.3974|5.3046|5.2971|5.2816|5.2618|5.2347|5.2631|5.2993|5.2757|5.2586|5.2463|5.275|5.2193|5.2287|5.1165|5.1926|5.2061|5.2304|5.2332|5.2249|5.2782|5.295|5.2591|5.1281|5.1382|5.1656|5.2232|5.285||5.3145|5.2815|5.2175|5.1007|5.0745|5.0557|5.0241|4.9714|4.9724|4.975|4.972|4.9802|5.0459|5.0824|5.11|5.076|5.0821|5.1041|5.119|5.1395|5.0922|5.0863|5.0689|5.0703|5.1154|5.0786|5.1754|5.2212|5.2632|5.2664|5.3133|5.3435|5.3468|5.3746|5.371|5.3109|5.3261|5.2814|5.3205|5.309|5.3331|5.3198|5.2823|5.2526|5.2952|5.3752|5.4478|5.4843|5.4561|5.4489|5.3798|5.4561|5.4673|5.4904|5.524|5.5669|5.5695|5.5883|5.6224|5.6781|5.6603|5.7359|5.7562|5.7425|5.6852|5.6174|5.655|5.6698|5.7101|5.708|5.7276|5.7768|5.8034|5.8069|5.7589|5.6821|5.6432|5.5509|5.5483|5.564|5.586|5.6827|5.6344|5.6568|5.5873|5.6215|5.8144|5.8787|5.8769|5.7232|5.6852|5.7729|5.734|5.6427|5.6093|5.539|5.4454|5.4843|5.5342|5.4706|5.4535|5.4331|5.3707||5.4127|5.4118|5.4378|5.4478|5.4208|5.4562|5.4571|5.3945|5.4326|5.4863|5.5061|5.4604|5.4205|5.4783|5.467|5.4875|5.4006|5.3589|5.3685|5.3229|5.3108
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||11.7926|11.7995|11.7857|11.6621|11.6213|11.703|11.7788|11.7857|11.7857|11.7926|11.8206|11.8344|11.8624|11.8134|11.7995|11.8134|11.7857|11.7788|11.7995|11.7995|11.7995|11.8348|11.7372|11.8486|11.8556|11.8907|11.7579|11.7787|11.7648|11.7167|11.7099|11.7099|11.601|11.5743|11.5611|11.5677|11.5743|11.4549|11.3767|11.4419|11.4679|11.5611|11.5611|11.5611|11.4679|11.4418|11.3961|11.3704|11.3061|11.3125|11.2108|11.2172|11.1858|11.2362|11.3061|11.2551|11.3125|11.338|11.3508|11.338|11.3315|11.3702|11.3896|11.3379|11.3444|11.3768|11.4419|11.3573|11.3638|11.3251|11.3188|11.2236|11.2298|11.2297|11.2234|11.1796|11.1236|11.0437|10.9951|10.989|10.9591|10.9831|11.0133|11.0133|10.9892|11.0375|11.0194|11.056|11.0865|11.2236|11.2361|11.3188|11.3188|11.3508|11.3768|11.3961|11.3315|11.2297|11.2171|11.186|11.1983|11.1798|11.1983|11.1922|11.1735|11.1051|11.0133|10.9831|11.0073|11.0498|11.0804|11.1798|11.186|11.2046|11.2108|11.1421|11.1236|11.1298|11.05|11.0561|11.0682|11.0682|11.1236|11.0989|11.0194|11.0013|11.0133|11.0013|11.0013|11.0013|11.0254|10.9291|10.9591|10.9529|10.9291|10.9052|10.9111|10.9111|10.959|10.9529|10.9172|10.8637|10.6724|10.701|10.6953|10.6327|10.6497|10.6102|10.6158|10.5878|10.6383|10.644|10.661|10.6611|10.6554|10.6838|10.6611|10.6725|10.6953|10.7296|10.7182|10.7643|10.7586|10.7296|10.7992|10.7875|10.7183|10.7643|10.805|10.805|10.8994|10.9114|10.935|10.9471|10.9293|10.9111|10.8521|10.8814|10.8519|10.8343|10.8461|10.8402|10.8638|10.858|10.8343|10.8696|10.8756|10.959|11.044|11.0012|10.9892|10.959|10.9711|11.0074|11.044|11.044|11.0743|11.1237|11.136|11.136|11.1546|11.1424|11.0681|11.062|11.0375|11.0378|11.0133|11.0743|11.0682|11.0743|11.099|11.099|11.1733|11.2297|11.2677|11.2112|11.0681|11.0622|11.0743|11.0681|11.0438|10.9171|10.8817|10.9532|10.9953|10.8874|10.9171|10.9774|10.8638|10.8167|10.8934|10.9352|10.9352|10.9833|11.0194|11.0315|11.0437|11.0073|11.0133|11.0377|11.056|11.1052|11.136|11.0927|11.0621|11.0194|10.9471|10.9529|11.0194|11.1237|11.136
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2751|1.2814|1.2837|1.2832|1.2849|1.2836|1.2854|1.2925|1.2949|1.2965|1.2903|1.2859|1.2938|1.2866|1.2823|1.2739|1.2723|1.2668|1.2768|1.2844|1.2855|1.2839|1.2831|1.2838|1.2795|1.2801|1.2679|1.2711|1.2745|1.2706|1.2664|1.2648|1.2623|1.2569|1.2557|1.2606|1.2598|1.2505|1.2487|1.2467|1.248|1.2473|1.2458|1.2426|1.2405|1.2409|1.2384|1.2433|1.2398|1.24|1.2391|1.2385|1.237|1.2384|1.2411|1.2399|1.245|1.2479|1.25|1.2493|1.2564|1.2601|1.2649|1.2631|1.2656|1.2739|1.2764|1.2775|1.2708|1.2674|1.2731|1.2797|1.2833|1.285|1.2896|1.2773|1.27|1.2709|1.27|1.2696|1.2695|1.2729|1.2763|1.2657|1.256|1.2563|1.2639|1.2638|1.2655|1.2636|1.2709|1.2697|1.2644|1.2662|1.2842|1.295|1.2831|1.2664|1.265|1.2586|1.2535|1.2534|1.255|1.2591|1.2588|1.2582|1.2549|1.2564|1.2577|1.2516|1.2492|1.254|1.2606|1.2606|1.2592|1.2608|1.2595|1.2731|1.2787|1.2809|1.2622|1.2615|1.2527|1.2541|1.2515|1.2558|1.2592|1.2521|1.2495|1.2372|1.2451|1.2447|1.2425|1.2404|1.2349|1.233|1.2342|1.2329|1.2404|1.2487|1.2481|1.2379|1.2284|1.2205|1.2172|1.2178|1.2126|1.2119|1.2119|1.2108|1.2134|1.212|1.2092|1.2079|1.2092|1.2121|1.2142|1.2128|1.2079|1.2086|1.2096|1.2146|1.2143|1.2082|1.2138|1.218|1.2204|1.2139|1.2126|1.2157|1.2194|1.229|1.2316|1.2352|1.2319|1.2323|1.2326|1.2419|1.242|1.2492|1.251|1.2536|1.2653|1.2624|1.2545|1.256|1.256|1.2577|1.263|1.2575|1.2613|1.2628|1.2636|1.2584|1.2595|1.2582|1.2603|1.2636|1.2648|1.2628|1.2614|1.263|1.2609|1.2596|1.2543|1.2549|1.2528|1.2494|1.2501|1.2514|1.2574|1.2627|1.2685|1.2687|1.2701|1.2738|1.2694|1.2659|1.27|1.274|1.2751|1.2615|1.2599|1.2648|1.2655|1.2715|1.2731|1.2746|1.2703|1.2694|1.2764|1.2713|1.2714|1.2766|1.2784|1.2834|1.2846|1.2813|1.2871|1.2866|1.2876|1.2882|1.2823|1.2783|1.278|1.2743|1.2649|1.2747|1.2765|1.2801|1.2765
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9149|0.9183|0.9202|0.9191|0.9201|0.9205|0.922|0.9254|0.9255|0.9252|0.9247|0.9258|0.9296|0.9247|0.9258|0.9258|0.9265|0.9257|0.9276|0.927|0.9219|0.9223|0.9223|0.9268|0.9273|0.9367|0.9363|0.9375|0.9345|0.9336|0.9292|0.9294|0.9331|0.9312|0.9258|0.9239|0.9226|0.9187|0.9155|0.9158|0.9177|0.9146|0.9154|0.9151|0.9173|0.9177|0.9196|0.9211|0.9228|0.9204|0.9187|0.9208|0.9254|0.9245|0.9273|0.9265|0.9247|0.9312|0.9315|0.9289|0.9308|0.9294|0.9309|0.9288|0.9318|0.9338|0.937|0.9356|0.9302|0.9292|0.9262|0.9276|0.9275|0.9285|0.9334|0.9328|0.9279|0.9207|0.923|0.9243|0.9187|0.9225|0.9236|0.92|0.9169|0.9161|0.9168|0.919|0.9176|0.9186|0.9201|0.9193|0.9159|0.914|0.9181|0.9197|0.9208|0.9197|0.9153|0.9168|0.924|0.924|0.9244|0.9236|0.9208|0.9158|0.9079|0.9078|0.9059|0.9069|0.9076|0.9104|0.9168|0.9187|0.9207|0.9223|0.9202|0.9232|0.9233|0.9223|0.9204|0.9194|0.92|0.9201|0.9172|0.9176|0.9262|0.9268|0.9252|0.9234|0.9276|0.9273|0.9263|0.9234|0.9216|0.9185|0.9201|0.9201|0.9214|0.9237|0.924|0.9189|0.9089|0.9009|0.9003|0.9001|0.8992|0.8973|0.899|0.9011|0.9055|0.9053|0.9025|0.9|0.9014|0.9032|0.901|0.8989|0.8978|0.9003|0.9002|0.9049|0.9049|0.9036|0.9035|0.9065|0.9097|0.9094|0.9041|0.9026|0.9095|0.9147|0.9165|0.9161|0.9148|0.9141|0.9121|0.9183|0.9173|0.9167|0.918|0.9191|0.9197|0.9171|0.9216|0.9237|0.9247|0.9235|0.9261|0.9269|0.9283|0.9305|0.9322|0.9396|0.9441|0.9435|0.9474|0.9459|0.9439|0.9406|0.9419|0.9404|0.9371|0.9348|0.9312|0.932|0.9306|0.9297|0.9288|0.9313|0.9326|0.931|0.9324|0.9377|0.9371|0.9319|0.9299|0.9201|0.9194|0.916|0.9104|0.9082|0.9096|0.9058|0.9025|0.8974|0.8997|0.8993|0.8931|0.8927|0.8942|0.8912|0.8938|0.8993|0.9021|0.9047|0.9046|0.9003|0.8996|0.8974|0.8913|0.892|0.8917|0.8898|0.8893|0.8867|0.8903|0.8921|0.8918|0.8927|0.8917
00016|2110|/currencies/usd-clp|CURRENCY:CLP||852.245|855.09|855.41|858.365|865.55|868.265|861.335|871.725|873.1|876.75|850.94|852.35|854.215|851.1|846.125|853.69|849.415|840.015|847.25|848.565|842.4|842.11|839.095|849.25|844.79|834.9|823.845|815.6|813.75|828.5|838.565|841.25|830.5|813.715|805.725|802.42|796.1|795.665|803.85|811.825|816.15|817.525|818.8|817.09|813.64|816.035|807.925|807.7|808.775|815.85|820.18|819.775|814.95|818.5|826.15|832.99|826.45|824.55|831.43|824.45|826.45|816.84|818.88|814.15|809.9|810.83|816.365|812.6|803.9|798.485|794.825|790.5|789.595|789|792.35|785.005|784.505|786.05|788.4|791.75|793.4|794.995|791.825|783.12|774.7|769.08|773.15|774.15|783.05|784|788.4|787.33|785.565|784.525|787.05|793.255|795.65|791.65|793.365|789.81|777.36|776.56|780.34|785.735|796.125|790.48|781.14|779.53|782.4|770.375|762.715|762.175|772.905|768.23|768.07|762.735|754.88|761.45|763.025|763.825|758.8|758.445|750.64|750.55|754.29|753.405|759.615|756.59|749.5|738.19|743.4|742.91|735.7|740.065|735.05|734.455|736.13|741.965|757.8|749.23|749.925|738.935|730.79|727.905|723.35|723.4|723.405|721.865|719.88|719.475|719.665|723.7|730.575|729.4|725.575|728.4|733.07|735.2|738.17|731.555|721.18|721.75|719.54|716.75|725.39|707.925|711.085|708.945|703.19|697.25|700.15|705.17|705.65|707.78|711.75|715.315|711.2|703.815|705.59|713.75|715.425|709|699|703|703.9|705.5|709.61|710.7|714.6|715.475|713.4|714.145|718.515|722.75|724|717.27|721.15|729.305|737.485|740.425|733.505|734.75|728.735|724.44|720.69|722.735|731.1|733.68|730.465|724.125|724.54|724.38|735.585|737.84|743.36|738.8|733.195|734.895|733.17|725.34|728.375|718.325|706.55|708.53|712.2|710.98|714.75|722.845|719.9|722.1|727.755|727.25|734.675|735.655|740.18|739.435|739.95|735.425|739.125|738.465|738.795|745.69|740.575|734.225|736.585|729.325|722.095|738.495|739.105|739.545|737.76
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.3792|6.3793|6.3746|6.378|6.3771|6.379|6.3796|6.382|6.3846|6.3903|6.394|6.3812|6.381|6.3756|6.3769|6.3893|6.384|6.3669|6.3768|6.3792|6.38|6.3776|6.3752|6.3868|6.3969|6.3999|6.3963|6.3987|6.3948|6.3953|6.395|6.3901|6.3933|6.3976|6.385|6.3949|6.4077|6.4018|6.3976|6.3999|6.4073|6.4022|6.4062|6.4035|6.4091|6.4104|6.4043|6.3965|6.3857|6.3882|6.3981|6.4003|6.3956|6.4293|6.439|6.4379|6.4401|6.4566|6.4643|6.46|6.4556|6.4572|6.4707|6.4596|6.4591|6.4619|6.4793|6.4801|6.4672|6.4692|6.4729|6.4749|6.487|6.4877|6.4882|6.4738|6.4549|6.4433|6.4474|6.4542|6.4551|6.4625|6.4634|6.4648|6.455|6.457|6.4591|6.464|6.4719|6.4688|6.4863|6.4855|6.4789|6.4859|6.5047|6.51|6.5042|6.4942|6.4966|6.4815|6.4855|6.4821|6.4928|6.4892|6.488|6.4841|6.4658|6.4675|6.4693|6.4729|6.4729|6.4934|6.5272|6.5288|6.4948|6.4869|6.478|6.4891|6.4963|6.4981|6.483|6.4717|6.4844|6.4825|6.484|6.5002|6.5|6.4833|6.4858|6.4754|6.4908|6.4753|6.4693|6.4721|6.4691|6.4737|6.4859|6.4948|6.4865|6.4799|6.4647|6.4654|6.4422|6.4105|6.4195|6.3997|6.3947|6.4014|6.4023|6.3994|6.4107|6.4006|6.3909|6.3857|6.3748|6.3815|6.3926|6.412|6.4153|6.4411|6.4415|6.4424|6.4412|6.443|6.45|6.4521|6.4595|6.4618|6.4323|6.43|6.4675|6.4889|6.4933|6.4911|6.4831|6.4751|6.4775|6.4875|6.486|6.4913|6.4983|6.4994|6.5026|6.5109|6.5347|6.5368|6.5441|6.5471|6.5586|6.5661|6.5702|6.5625|6.5529|6.565|6.5832|6.5797|6.5878|6.5778|6.5836|6.5838|6.5495|6.5533|6.5298|6.5203|6.5163|6.522|6.5146|6.5105|6.5058|6.517|6.5144|6.505|6.5282|6.5625|6.5536|6.5287|6.4925|6.4785|6.4838|6.4797|6.5079|6.4971|6.4648|6.474|6.4759|6.4678|6.4712|6.45|6.4297|6.4232|6.4377|6.434|6.4334|6.4488|6.4626|6.4879|6.4783|6.4677|6.4754|6.4791|6.481|6.5149|6.5005|6.4903|6.497|6.4992|6.4704|6.482|6.4983|6.5073|6.4859
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.379|6.3797|6.3738|6.3743|6.3749|6.3726|6.3735|6.3752|6.3769|6.3847|6.3845|6.371|6.3696|6.3726|6.3685|6.384|6.3786|6.3675|6.3746|6.3808|6.3773|6.3808|6.3738|6.3795|6.3903|6.395|6.392|6.3945|6.3948|6.391|6.3925|6.3896|6.3945|6.398|6.3868|6.3989|6.4098|6.3965|6.3986|6.4008|6.4061|6.4013|6.4085|6.403|6.4079|6.4094|6.405|6.3986|6.3874|6.3929|6.4019|6.4031|6.3979|6.4299|6.4405|6.4415|6.4417|6.452|6.4594|6.4507|6.4529||||||6.4752|6.476|6.4639|6.4653|6.4714|6.4711|6.4745|||6.4707|6.4602|6.4462|6.4529|6.4592|6.4577|6.4653|6.4669|6.4689|6.4615|6.4613|6.4649|6.4711|6.4728|6.4727|6.4884|6.4878|6.4811|6.4851|6.4973|6.5057|6.4997|6.4872|6.4889|6.481|6.4854|6.4811|6.4894|6.4875|6.4895|6.4848|6.4677|6.4673|6.471|6.4693|6.4693|6.4908|6.5101|6.5132|6.4875|6.4829|6.4717|6.4818|6.491|6.4924|6.4798|6.4708|6.4783|6.4756|6.4798|6.4922|6.4928|6.4774|6.4811|6.4705|6.4855|6.4708|6.4646|6.4687|6.4659|6.4681|6.4837|6.4903|6.4831|6.4732|6.4549|6.4512|6.4068|6.4089||6.4005|6.397|6.3994|6.4025|6.4038|6.4135|6.4056|6.392|6.3858|6.3757|6.3854|6.3979|6.4111|6.4159|6.4405|6.4381|6.4442|6.4412|6.4356|6.4457|6.4508|6.4594|6.4585|6.4345|6.4352|6.4668|6.484||||6.478|6.48|6.4911|6.4914|6.4934|6.5004|6.4958|6.5029|6.5097|6.5317|6.5348|6.5428|6.5438|6.5548|6.5609|6.5627|6.5531|6.5475|6.5602||6.5694|6.5792|6.5719|6.5802|6.5746|6.5471|6.5483|6.5286|6.518|6.5134|6.5184|6.5125|6.508|6.5078|6.5111|6.51|6.5026|6.5179|6.5446|6.533|6.4992|6.4731|6.4741|6.4768|6.4713|6.483|6.458|6.463|6.4707|6.4703|6.4755|6.4902|||||6.459|6.4601|6.4545|6.4629|6.4829|6.4737|6.4647|6.4672|6.4714|6.4679|6.4948|6.4881|6.4785|6.487|6.4864|6.4665|6.478|6.4935|6.4974|6.4815
00019|2112|/currencies/usd-cop|CURRENCY:COP||4075.7351|4073.99|4040|4011.75|4000|4005.5|4002.98|4002.8999|4007.0149|4011.6399|4033.5|4022.5|4008|4006.2|3900.1951|3907.54|3911|3915.7549|3935.25|3972.135|3973.635|3967.4099|3997.5249|4040|4039.51|4025|3981|3992.5|3957|3931|3949.5|3960.6499|3936|3912|3885.135|3900|3887.3201|3884|3892.8401|3890.3049|3898.8999|3885|3852.95|3799|3767.6201|3798.3|3778.5649|3771.6899|3779|3775.1399|3789|3788|3776.5|3772|3774|3785.3|3774.45|3745|3773.3201|3767.3501|3775.5649|3788|3804.5|3804.585|3799.3049|3807.8|3839|3845.2649|3850.4099|3847.1201|3867.1899|3841.7|3841.7351|3849.7|3859.5|3839.3049|3829.3201|3837.095|3837.7251|3843.48|3846.415|3844.085|3824.5901|3820.98|3800|3809.3301|3801.9651|3777.6399|3819.8799|3836.585|3867.75|3880|3877.2649|3881.95|3882.8401|3889|3892|3886.6499|3885|3854.45|3859|3953.925|3971.9399|4009.1399|4002.405|3976.075|3923.1201|3924.78|3926.095|3895.78|3886.135|3877.4199|3936.8999|3939.7|3917.8149|3890|3879.3401|3872.05|3848.5801|3858.355|3821.335|3820.02|3823.2|3836.95|3840.5|3846.72|3864.5|3834.72|3800|3742|3799|3793|3774.8|3777|3754.085|3774|3784.05|3789.99|3798|3769|3769.5|3739|3705.22|3703|3660|3657.5|3609|3599.2849|3613.1851|3615.1101|3661.365|3673|3666.3|3708|3709.615|3733.75|3747.2|3760|3747.0049|3768.8|3753.7|3748|3695|3686.0901|3689.25|3725.635|3753.7549|3753.0049|3728.8049|3756.5701|3805.0701|3860.1699|3866.7451|3846|3834.0049|3759.0549|3728.1299|3723.5701|3738.105|3696.0049|3651.6001|3643.6001|3653.8999|3645.3999|3630.8|3622.1699|3656.8|3682.79|3676.7|3666.5|3662.5|3656.8899|3662.5|3674.125|3676.085|3662.0649|3665.355|3730.375|3755|3719.5|3690.6001|3669.49|3650.5|3620.3999|3570|3568.3|3595|3583.51|3567.7749|3591.25|3589.8799|3557.0601|3594.2649|3611.9299|3661.8501|3671.5601|3681.7151|3682.0601|3662.3799|3648.0249|3651.95|3612.03|3594.5|3598.74|3624.5|3579|3549.3501|3566.8501|3531|3504.1299|3540.635|3561.47|3586.5|3597.95|3575.5|3567.135|3577.4099|3545.2749|3573.0049|3584.7051|3580.54|3633.23|3665.905|3614.6951|3616.655|3537.05|3492.605|3496.0049|3508.6899|3482.8401|3480.3049
00020|2113|/currencies/usd-crc|CURRENCY:CRC||644.03|643.47|643.47|643.135|642.855|643.86|643.86|643.675|641.055|639.135|638.635|640.11|640.11|639.145|639.595|640.53|640.39|639.625|636.675|634.675|631.9375|630.265|631.225|630.99|635.96|639.67|640.07|640.07|640.07|640.245|640.43|640.43|642.575|642.575|643.9|644.4|642.585|642.585|642.265|643.065|641.29|641.29|640.8|640.3|638.815|640.12|638.575|635.775|633.27|632.72|631.995|632.035|631.3|631.495|630.55|631|630.5|629.55|628.875|628.335|629.085|628.265|628.19|628.04|628.04|628.09|627.59|627.84|626.64|626.725|626.825|626.25|625.25|624.84|624.84|625.24|625.09|625.635|626.325|626.995|627.165|626.395|624.67|624.685|624.26|624.485|624.495|624.31|623.405|623.365|623.365|622.625|622.775|621.61|621.165|621.055|620.9|620.85|620.715|621.505|622.325|623.975|624.65|623.4|622.9|622.35|622.85|622.475|622.475|622.04|621.615|621.085|621.7|621.4|621|620.345|621.175|621.15|620.1|621.225|621.05|620.6|621.225|621.16|623.275|622.775|622.1|621.7|621.175|620.085|621|621.15|620.75|620.25|620.3|620.8|620.55|619.985|620.05|619.9|619.31|618.65|618.875|619.075|619.07|619.46|620.05|619.725|619.725|619.9|619.805|620.175|620.175|619.65|619.32|619.55|619.075|619.525|619.3|619.275|618.725|618.325|617.5|617|615.57|618.05|617.5|617.5|616.395|617.825|618.325|617.65|616.65|616.475|616.665|619.075|619.75|618.825|617.55|616.205|615.985|616.25|615.5|614.345|614.71|614.225|614.25|614.25|614.25|614.25|613.23|612.41|613.525|613.405|614.04|614.275|615.6|614.87|615.15|613.425|613.865|612.885|612.35|611.7|611.425|611.325|611.195|611.4|611.575|611.475|611.105|610.93|611.245|612.375|612.65|612.745|613.54|613.8|614.3|613.65|612.68|611.485|613.175|612.65|612.165|612.7|612.775|612.275|611.625|610.725|612.05|612.32|612.245|612.475|612.93|613.925|613.925|614.625|614.625|615.05|615.05|615.05|614.9|614.725|614.4|614.4|614|614|614|609.22|614
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||22.0005|22.135|22.1255|22.172|22.233|22.157|22.2375|22.4185|22.4255|22.474|22.458|22.4155|22.526|22.565|22.5495|22.5615|22.5555|22.612|22.701|22.5845|22.603|22.5515|22.6065|22.6955|22.8165|22.94|22.858|22.8035|22.699|22.6705|22.586|22.318|22.411|22.3215|22.21|22.106|22.092|21.9905|21.826|21.8785|22.009|22.1445|22.121|22.107|22.251|22.2475|22.2265|22.2005|22.2075|22.2055|22.1025|22.0965|21.9915|21.96|22.0105|21.9325|21.934|22.0485|22.055|22.045|22.0845|22.049|22.061|21.882|21.8675|21.923|22.0735|22.0165|21.904|21.783|21.739|21.7485|21.752|21.7335|21.7545|21.654|21.56|21.5215|21.5385|21.564|21.545|21.547|21.5305|21.4685|21.445|21.44|21.4595|21.5795|21.6865|21.7225|21.799|21.7665|21.8005|21.7975|21.864|21.934|21.9005|21.779|21.752|21.624|21.654|21.683|21.722|21.7025|21.6455|21.644|21.5255|21.514|21.4955|21.5295|21.526|21.5985|21.814|21.871|21.8665|21.86|21.8165|21.874|21.8655|21.8125|21.6805|21.7055|21.8415|21.7925|21.7555|21.881|21.91|21.9235|21.7235|21.597|21.695|21.5765|21.5355|21.4815|21.4485|21.3765|21.364|21.401|21.5375|21.6075|21.591|21.4825|21.263|21.0525|21.025|21.012|20.9525|20.9145|20.9075|20.962|21.061|21.0305|20.956|20.869|20.961|20.9955|20.916|20.885|20.81|20.9205|20.9355|20.9605|20.9645|20.933|21.039|21.1385|21.235|21.2265|21.1525|21.1315|21.358|21.5195|21.598|21.5815|21.543|21.5325|21.4015|21.5415|21.4935|21.4275|21.533|21.5645|21.623|21.587|21.727|21.7205|21.7355|21.737|21.944|21.999|21.9225|21.833|21.9715|22.142|22.23|22.216|22.312|22.369|22.3445|22.239|22.27|22.279|22.2915|22.1425|21.996|22.032|22.015|22.0185|22.0155|22.0115|22.028|22.016|22.1085|22.324|22.3085|22.165|21.974|21.7455|21.875|21.759|21.709|21.601|21.4995|21.3755|21.483|21.455|21.5215|21.5155|21.343|21.254|21.327|21.305|21.3595|21.3435|21.473|21.6285|21.6725|21.629|21.5825|21.548|21.585|21.632|21.6265|21.6655|21.5795|21.5305|21.579|21.6325|21.6725|21.735|21.6925
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.5801|6.5817|6.5953|6.5868|6.5792|6.5786|6.5862|6.6016|6.6038|6.6194|6.6193|6.5919|6.6266|6.6082|6.6045|6.6013|6.5936|6.6011|6.6235|6.6006|6.6006|6.5838|6.5799|6.6192|6.6059|6.636|6.6409|6.6483|6.6248|6.6221|6.6106|6.5732|6.6026|6.576|6.5493|6.5052|6.4997|6.4813|6.4289|6.4402|6.4604|6.4518|6.4332|6.4273|6.4432|6.4496|6.4233|6.422|6.4218|6.4191|6.403|6.404|6.4055|6.4098|6.43|6.4216|6.424|6.4546|6.4571|6.4429|6.4471|6.4434|6.4531|6.4231|6.4185|6.432|6.4321|6.4172|6.3732|6.3641|6.3556|6.3653|6.3646|6.3481|6.3558|6.3427|6.3281|6.3026|6.3025|6.318|6.297|6.2993|6.301|6.2822|6.2726|6.2673|6.284|6.306|6.3048|6.3113|6.3376|6.3313|6.3423|6.3418|6.3605|6.3765|6.3752|6.3597|6.3525|6.3198|6.3415|6.344|6.3538|6.3513|6.3385|6.3275|6.2873|6.2854|6.2754|6.2729|6.2766|6.2818|6.3166|6.3189|6.3223|6.3282|6.3267|6.3298|6.3279|6.3231|6.3082|6.305|6.3183|6.3182|6.2841|6.2892|6.3111|6.3119|6.2972|6.275|6.2979|6.2824|6.2783|6.2607|6.2483|6.2357|6.2397|6.243|6.259|6.2774|6.2771|6.2539|6.2005|6.1453|6.1491|6.15|6.1241|6.1107|6.1142|6.1242|6.1445|6.137|6.1138|6.09|6.1041|6.1298|6.1081|6.1048|6.0901|6.1096|6.1151|6.1111|6.1157|6.1202|6.1328|6.1613|6.1708|6.163|6.1332|6.1316|6.1701|6.2008|6.2044|6.1975|6.1902|6.1888|6.1444|6.1679|6.1679|6.1654|6.1909|6.2007|6.1981|6.1859|6.2273|6.2235|6.2206|6.2259|6.2598|6.265|6.2669|6.2712|6.2712|6.3067|6.3375|6.3312|6.3511|6.3552|6.3494|6.3236|6.3219|6.3229|6.2969|6.2794|6.2638|6.2627|6.2458|6.2562|6.2583|6.2429|6.2444|6.2414|6.2663|6.2833|6.2789|6.2527|6.2169|6.1749|6.2011|6.1828|6.1651|6.1181|6.1414|6.1284|6.1509|6.1558|6.1795|6.1855|6.1487|6.1379|6.1557|6.1404|6.1425|6.175|6.1872|6.2222|6.2193|6.1965|6.1927|6.1699|6.15|6.1569|6.1681|6.1455|6.141|6.1233|6.147|6.1599|6.162|6.1722|6.1618
00024|2118|/currencies/usd-dop|CURRENCY:DOP||57.45|57.3|57.25|57.165|57.18|57.26|57.25|57|56.95|57.05|56.95|56.92|56.95|56.8|56.815|56.82|56.81|56.76|56.84|56.77|56.76|56.7|56.62|56.59|56.67|56.67|56.56|56.56|56.71|56.65|56.61|56.585|56.66|56.66|56.65|56.66|56.64|56.6|56.55|56.55|56.55|56.55|56.485|56.51|56.525|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.38|56.45|56.45|56.5|56.5|56.45|56.37|56.33|56.4|56.345|56.4|56.45|56.45|56.35|56.36|56.4|56.475|56.515|56.44|56.6|56.59|56.65|56.7|56.75|56.69|56.75|56.75|56.81|56.765|56.85|56.83|56.85|56.85|56.85|56.84|56.94|57|57.07|57.02|57.05|57.1|57.05|57.1|57.075|57.1|57.1|57.09|57.15|57.2|57.08|57.1|57.17|57.29|57.2|57.125|57.125|57.08|57.125|57.03|57.11|57.14|57.125|57.125|57.125|57.11|57.1|57.125|57.15|57.04|57.15|57.125|57.115|57.1|57.1|57.1|57.07|57.115|57.03|57.15|57.12|57.13|57.11|57.075|57.08|57.07|57.05|57.02|57.05|57.08|57.24|57.01|57.05|57.07|57.01|57.01|57.05|57.01|57|57.08|57.05|56.97|56.97|56.95|57.01|57|57|56.93|57|56.95|56.93|56.9|56.9|56.93|56.9|56.92|56.87|56.93|56.95|56.935|56.93|56.94|56.93|56.95|56.93|56.93|56.93|56.93|56.93|56.9|56.97|56.935|56.95|56.97|56.955|56.96|56.94|56.94|56.95|56.9|56.95|56.89|56.88|56.88|56.96|56.95|56.96|56.97|56.97|56.93|57.1|57.1|57.1|57.115|57.17|57.3|57.35|57.35|57.38|57.41|57.53|57.7|57.85|57.9|57.99|57.95|57.95|57.95|58|57.91|57.91|58.03|58.05|58.05|57.98|57.96|58.02|58.02|57.92|58.02|58.05|58.075|58.05|58.03|58.075|58.075|58.065|58.05|58.25|58.25|58.25|58.25|58.25|58.2|58.25|58.25|58.25|58.25|58.35|58.38
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62|138.5895|138.3785|137.9575|137.9825|138.2259|138.1258|137.5575|137.5475|137.608|137.634|137.474|137.478|137.442|137.4982|137.3763|137.3105|137.4057|137.4712|137.6033|137.5479|137.6084|137.8371|137.8434|137.7249|137.7802|137.759|137.8304|137.6158|137.467|137.639|137.643|137.498|137.1515|137.0195|137.0838|137.1806|137.1724|137.0865|137.2701|137.056|135.7704|135.9896||||136.155|136.14|136.02|135.93|135.75|135.6241|135.6945|135.5959|135.25|135.5938|135.5793|135.33|135.35|135.435|||135.43|135.4|135.26||135.325|135.465||135.335|135.3837|135.1816|134.83|134.605|134.717|134.7301|134.8156|134.92|134.935|134.605|134.71|134.68|134.73|134.715|134.575|134.8761|134.7|134.81|134.82|134.64|||134.69|134.54||134.57|134.425|134.355|134.24|134.11||134.04|134.025|134.105|134.055|134.4|134.05|133.765|133.87|134.09|134.12|133.96|133.7374|133.7184|133.9265|134.0019|133.8945|133.6243|133.5291|133.39|133.585|133.6318|133.625|133.52|133.595||133.4|133.435|133.265|133.22|133.46|133.51|133.445|133.53|133.55||133.69|133.8135|133.785|133.7335|133.657|133.5515|133.6355|133.5005|133.5035|133.138|133.286|132.9185|132.64|132.555|132.555|132.55|132.775|132.795|132.755||132.68|133.07|133.09|133.725|133.67|133.86|133.98|133.94|133.975||134.09|134.01|133.9075|133.85|133.7125|133.8|133.8|133.775|133.7|133.565|133.535|133.45|133.62|133.685|133.4545|133.455|133.45|133.435|133.265|132.965|132.74|132.815|132.9835|133.2635|132.85|133.35|133.05|132.99|133|133.12|133.025|133.17|133.45|133.495|133.6485|133.7177|133.4996|133.2704|133.0035|133.0661|133.1429|133.1196|133.0135|132.9329|132.8851|132.8981|133.1402|133.1116|133.1895|132.9572
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62|138.5895|138.3785|137.9575|137.9825|138.2259|138.1258|137.5575|137.5475|137.608|137.634|137.474|137.478|137.442|137.4982|137.3763|137.3105|137.4057|137.4712|137.6033|137.5479|137.6084|137.8371|137.8434|137.7249|137.7802|137.759|137.8304|137.6158|137.467|137.639|137.643|137.498|137.1515|137.0195|137.0838|137.1806|137.1724|137.0865|137.2701|137.056|135.7704|135.9896||||136.155|136.14|136.02|135.93|135.75|135.6241|135.6945|135.5959|135.25|135.5938|135.5793|135.33|135.35|135.435|||135.43|135.4|135.26||135.325|135.465||135.335|135.3837|135.1816|134.83|134.605|134.717|134.7301|134.8156|134.92|134.935|134.605|134.71|134.68|134.73|134.715|134.575|134.8761|134.7|134.81|134.82|134.64|||134.69|134.54||134.57|134.425|134.355|134.24|134.11||134.04|134.025|134.105|134.055|134.4|134.05|133.765|133.87|134.09|134.12|133.96|133.7374|133.7184|133.9265|134.0019|133.8945|133.6243|133.5291|133.39|133.585|133.6318|133.625|133.52|133.595||133.4|133.435|133.265|133.22|133.46|133.51|133.445|133.53|133.55||133.69|133.8135|133.785|133.7335|133.657|133.5515|133.6355|133.5005|133.5035|133.138|133.286|132.9185|132.64|132.555|132.555|132.55|132.775|132.795|132.755||132.68|133.07|133.09|133.725|133.67|133.86|133.98|133.94|133.975||134.09|134.01|133.9075|133.85|133.7125|133.8|133.8|133.775|133.7|133.565|133.535|133.45|133.62|133.685|133.4545|133.455|133.45|133.435|133.265|132.965|132.74|132.815|132.9835|133.2635|132.85|133.35|133.05|132.99|133|133.12|133.025|133.17|133.45|133.495|133.6485|133.7177|133.4996|133.2704|133.0035|133.0661|133.1429|133.1196|133.0135|132.9329|132.8851|132.8981|133.1402|133.1116|133.1895|132.9572
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||15.756|15.7575|15.75|15.75||15.75|15.75|15.75|15.7502||15.7502|15.7502|15.7495|15.7498||15.7587|15.75|15.75|15.7495||15.7495|15.7495|15.75|15.755||15.75|15.7575|15.755|15.75|15.7|15.7502|15.7502|15.7498|15.75||15.75|15.75|15.7455|15.7475||15.75|15.7513|15.75|15.75||15.75|15.7502|15.7513|15.7502|||15.75|15.75|15.75||15.75|15.7463|15.7505|15.7517|||15.745|15.75|15.75||15.7487|15.75|15.75|15.75||15.75|15.75|15.7475|15.75||15.75|15.75|15.7475|15.7463||15.7475|15.75|15.7475|15.7388||15.7362|15.7375|15.7388|15.74|15.7|15.74|15.7362|15.74|15.739||15.7388|15.74|15.74|15.7375|15.7||15.74|15.73|15.7425||15.74|15.74|15.739|15.739||15.7395|15.74|15.725|15.7299|15.67|15.67|15.67|15.67|15.67||15.7312|15.7288|15.7295|15.7292||15.73|15.73|15.725|15.725|15.68||15.7175|15.7063|15.709|15.67|15.71|15.7|15.695|15.705|15.65|15.6895|15.6875|15.69|15.6987|15.64|15.7175|15.7095|15.725|15.7295||15.7275|15.725|15.715|15.7195|15.66|15.7175|15.71|15.71|15.7095|15.66|15.74|15.7194|15.7198|15.7199|15.66|15.66||15.715|15.7137||15.7145|15.7|15.7175||||15.7188|15.7188|15.7227||15.7175|15.7188|15.719|15.723||15.72|15.7615|15.73|15.7175||15.749|15.7495|15.754|15.75|15.715|15.7425|15.755|15.7463|15.765||15.8025|15.7975|15.7975|15.7675||15.748|15.75|15.7475|15.7483||15.78|15.7695|15.7699|15.765|15.695|15.715|15.71|15.7697|15.765||15.7513|15.715|15.7195|15.7195|15.64|15.69|15.73|15.71|15.74|15.63|15.71|15.6938|15.6838|15.69||15.74|15.7587|15.7688|15.7688|||15.7688|15.768|15.763||15.7688|15.77|15.7475|15.7362|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||49.6054|49.5536|49.6017|49.4627|49.4362|49.4024|49.0885|49.0268|48.9142|48.8629|48.8331|48.8025|48.7763|48.7455|48.72|48.6912|48.6639|48.634|48.6073|48.577|48.5488|48.2856|48.2612|48.2305|48.259|48.2163|48.1832|48.1701|48.1565|48.1474|48.1262|48.11|48.0935|48.1544|47.6051|47.744|47.714|47.5622|47.6689|47.6473|47.5178|47.5622|47.5318|47.5821|47.5658|47.4412|47.4106|47.3844|47.3541|47.3283|47.2976|47.2723|47.2422|47.238|47.1866|47.1842|47.1593|46.6996|46.7798|46.7191|46.6379|46.4937|46.5479|46.4686|46.4356|46.3871|46.3555|46.3424|46.3265|46.3178|46.3132|46.3015|46.4103|46.374|46.3705|46.2397|46.2262|46.2138|46.1959|46.18|46.1665|46.146|46.1324|46.1161|46.1011|45.7971|45.7705|45.7618|45.7101|45.6562|45.6363|45.6031|45.5783|45.5482|45.5259|45.4918|45.4674|45.4391|45.1544|45.1204|45.0926|45.0718|45.0391|45.0139|45.0333|44.9874|44.9394|44.9056|44.4422|44.4196|44.4037|44.4041|44.3657|44.4336|44.3317|44.3316|44.307|44.2864|44.2732|44.2732|44.2567|44.1973|44.0692|44.0554|44.0163|44.0988|44.0686|43.9608|44.2538|43.9938|43.9505|43.8898|43.9095|43.8848|43.8515|43.8294|43.8077|43.7948|43.7794|43.7508|43.7508|43.738|43.7233|43.7107|43.6955|43.6836|43.6633|43.6561|43.6409|43.6336|43.6305|43.6101|43.6032|43.5955|43.6018|43.5619|43.5251|43.1066|42.9893|42.9708|42.949|42.9633|42.8533|42.7952|42.7653|42.7318|42.7016|42.7016|42.6684|42.6423|42.6055|42.5919|42.5676|42.5747|42.5095|42.1158|42.1158|42.1044|42.083|42.0652|42.0522|42.0326|42.0168|41.8397|41.8084|41.8029|41.7206|41.6838|41.6905|41.6888|41.6674|41.6329|41.6119|41.5988|41.582|41.5688|41.5518|41.5388|41.5052|41.4757|41.4464|41.3844|41.3802|41.351|41.3185|41.2897|41.2527|40.7131|40.7408|40.7118|40.649|40.6143|40.5723|40.5342|40.503|40.4754|40.4429|40.4152|40.3876|40.3876|40.3559|40.3344|40.3236|40.3048|40.2892|40.2665|40.2506|40.2321|40.1251|40.1071|40.0974|40.0822|40.0727|40.0606|40.0514|40.0398|39.7188|39.5677|39.5529|39.4963|39.5032|39.5195|39.5061|39.5955|39.5857|39.5726|39.4492|39.4752|39.4715|39.4378|39.5251
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8848|0.8851|0.8871|0.8858|0.8848|0.8847|0.8858|0.8878|0.8881|0.8902|0.8901|0.8865|0.8911|0.8887|0.8881|0.8878|0.8867|0.8878|0.8907|0.8876|0.8877|0.8854|0.8848|0.89|0.8882|0.8924|0.8929|0.894|0.8908|0.8905|0.8889|0.8839|0.8878|0.8842|0.8806|0.8747|0.8739|0.8714|0.8644|0.8658|0.8686|0.8674|0.865|0.864|0.8662|0.867|0.8634|0.8632|0.8632|0.8628|0.8605|0.8606|0.8608|0.8615|0.8643|0.863|0.8633|0.8676|0.8677|0.8659|0.8665|0.866|0.8674|0.8636|0.863|0.8649|0.8649|0.8629|0.8571|0.8558|0.8547|0.8559|0.8559|0.8536|0.8547|0.853|0.851|0.8476|0.8475|0.8497|0.8468|0.8471|0.8474|0.8448|0.8436|0.8428|0.845|0.8479|0.8479|0.8487|0.8522|0.8514|0.8529|0.8528|0.8553|0.8574|0.8572|0.8552|0.8541|0.8498|0.8527|0.853|0.8543|0.854|0.8522|0.8508|0.8455|0.8451|0.8436|0.8433|0.8438|0.8446|0.8494|0.8497|0.8501|0.8508|0.8505|0.851|0.8507|0.8501|0.8481|0.8478|0.8495|0.8495|0.8449|0.8457|0.8487|0.8488|0.847|0.8438|0.847|0.8448|0.8443|0.8419|0.8402|0.8385|0.8391|0.8396|0.8417|0.8441|0.8441|0.8409|0.8338|0.8264|0.8269|0.827|0.8236|0.8217|0.8221|0.8234|0.8262|0.8253|0.8221|0.8189|0.8208|0.8242|0.8214|0.8209|0.8189|0.8216|0.8223|0.8218|0.8224|0.823|0.8247|0.8285|0.8298|0.8288|0.8249|0.8246|0.8297|0.8339|0.8343|0.8334|0.8325|0.8322|0.8263|0.8295|0.8295|0.8292|0.8325|0.8339|0.8335|0.8318|0.8374|0.8368|0.8364|0.8371|0.8419|0.8424|0.8427|0.8431|0.8431|0.8478|0.852|0.8512|0.8538|0.8544|0.8539|0.8503|0.8501|0.8502|0.8468|0.8445|0.8424|0.8422|0.8399|0.8414|0.8416|0.8396|0.8397|0.8392|0.8426|0.845|0.8443|0.8408|0.836|0.8304|0.8339|0.8314|0.8291|0.8227|0.8259|0.8241|0.8271|0.8277|0.8309|0.8318|0.8268|0.8253|0.8278|0.8256|0.8259|0.8303|0.8321|0.8367|0.8364|0.8332|0.8326|0.8296|0.827|0.8278|0.8294|0.8259|0.8254|0.823|0.8263|0.8281|0.8283|0.8296|0.8282
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7426|0.7433|0.7458|0.7455|0.747|0.7472|0.7495|0.7553|0.7577|0.7592|0.7559|0.7553|0.7592|0.7581|0.7572|0.7584|0.7593|0.7595|0.7571|0.7566|0.7571|0.7535|0.7541|0.7579|0.7527|0.7531|0.7516|0.751|0.7495|0.7472|0.7459|0.7427|0.7465|0.746|0.7461|0.7489|0.7487|0.7462|0.7394|0.7435|0.7449|0.7423|0.735|0.735|0.733|0.7316|0.7288|0.7295|0.7269|0.7278|0.728|0.7259|0.7277|0.7288|0.7295|0.7316|0.7324|0.7366|0.737|0.7362|0.7362|0.7369|0.7383|0.7362|0.739|0.7444|0.7455|0.7456|0.7397|0.7322|0.7322|0.7347|0.7348|0.7331|0.7332|0.7285|0.7265|0.725|0.7245|0.7248|0.7233|0.7272|0.7286|0.7264|0.7236|0.7237|0.7264|0.7283|0.7277|0.7282|0.731|0.7305|0.7301|0.7303|0.7347|0.7352|0.7336|0.7286|0.7286|0.7232|0.7251|0.725|0.7245|0.7232|0.7225|0.7215|0.7209|0.7202|0.7206|0.7207|0.72|0.7197|0.7223|0.7265|0.728|0.7289|0.7304|0.7358|0.7369|0.7323|0.7268|0.7244|0.7246|0.7247|0.7226|0.7269|0.7278|0.7271|0.7261|0.7237|0.7282|0.7272|0.7247|0.724|0.721|0.721|0.72|0.7182|0.7215|0.7254|0.7251|0.7196|0.7153|0.7126|0.7107|0.7095|0.7106|0.7088|0.7082|0.7086|0.7101|0.7099|0.7086|0.7069|0.706|0.7074|0.7096|0.7086|0.7085|0.7087|0.7072|0.7092|0.7092|0.7078|0.7104|0.7125|0.714|0.7117|0.709|0.7154|0.7201|0.7218|0.7207|0.7227|0.7247|0.7246|0.7178|0.7215|0.7217|0.7212|0.7229|0.7234|0.7202|0.7181|0.7242|0.729|0.7266|0.7274|0.7303|0.7316|0.7315|0.729|0.7287|0.7246|0.724|0.724|0.7275|0.7291|0.7297|0.727|0.7284|0.7315|0.7314|0.7278|0.7237|0.7231|0.7196|0.722|0.7242|0.7219|0.7214|0.7185|0.7222|0.7246|0.7247|0.7257|0.7205|0.7184|0.7216|0.7193|0.72|0.7143|0.7102|0.7115|0.7153|0.7168|0.7225|0.7232|0.7211|0.7222|0.726|0.7246|0.7246|0.728|0.731|0.7321|0.7371|0.7343|0.7347|0.7323|0.7322|0.7337|0.7322|0.7348|0.7327|0.7334|0.7326|0.7341|0.7368|0.7397|0.7369
00031|2127|/currencies/usd-gel|CURRENCY:GEL||3.095|3.1002|3.1002|3.0912|3.085|3.08|3.0917|3.0936|3.0951|3.0975|3.0902|3.0975|3.0975|3.0975|3.0975|3.1002|3.1056|3.1125|3.1|3.11|3.1202|3.125|3.13|3.1275|3.1002|3.11|3.113|3.115|3.1149|3.1175|3.12|3.1375|3.1451|3.153|3.15|3.1595|3.147|3.15|3.16|3.1602|3.165|3.17|3.165|3.1651|3.1675|3.1564|3.1575|3.1502|3.145|3.1384|3.1402|3.1402|3.145|3.1328|3.139|3.139|3.1358|3.1365|3.1365|3.125|3.13|3.142|3.146|3.1375|3.15|3.1472|3.116|3.116|3.12|3.1175|3.1103|3.1122|3.1103|3.1122|3.11|3.1103|3.1103|3.11|3.1103|3.111|3.1103|3.1122|3.111|3.1106|3.115|3.115|3.1105|3.1122|3.115|3.1153|3.12|3.1233|3.1271|3.1192|3.115|3.1273|3.1311|3.1275|3.1214|3.1172|3.12|3.1203|3.1053|3.1053|3.1021|3.1|3.1075|3.108|3.108|3.11|3.12|3.1231|3.1025|3.096|3.096|3.11|3.1331|3.115|3.1065|3.115|3.125|3.135|3.1375|3.1375|3.1375|3.14|3.1475|3.142|3.15|3.1503|3.1603|3.1628|3.1703|3.1603|3.1575|3.1475|3.1475|3.155|3.155|3.165|3.165|3.1653|3.1703|3.205|3.2153|3.18|3.16|3.14|3.1526|3.175|3.165|3.2225|3.2529|3.2575|3.268|3.28|3.3096|3.3096|3.3107|3.3107|3.3525|3.3728|3.3909|3.397|3.4175|3.4205|3.4346|3.4346|3.45|3.45|3.45|3.45|3.45|3.4578|3.4602|3.4602|3.4555|3.46|3.4575|3.455|3.455|3.46|3.46|3.4525|3.445|3.442|3.45|3.45|3.43|3.4339|3.4339|3.4251|3.4418|3.4418|3.4422|3.4332|3.4536|3.46|3.44|3.39|3.3732|3.3607|3.3425|3.3386|3.3407|3.3405|3.3405|3.3325|3.3316|3.3316|3.3316|3.3315|3.3323|3.3324|3.3301|3.329|3.328|3.3256|3.331|3.336|3.331|3.3295|3.334|3.327|3.3196|3.3115|3.313|3.3122|3.3093|3.2963|3.2994|3.3135|3.3236|3.329|3.3307|3.3307|3.3285|3.322|3.3132|3.315|3.31|3.31|3.3105|3.3133|3.3177|3.3172|3.3155|3.315|3.31|3.2975|3.31
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||6.1842|6.28|6.28|6.15|6.15|6.28|6.28|6.28|6.28|6.28|6.275|6.275|6.275|6.27|6.27|6.26|6.25|6.24|6.23|6.23|6.165|6.22|6.21|6.175|6.21|6.19|6.2|6.18|6.18|6.17|6.19|6.175|6.175|6.175|6.18|6.17|6.17|6.17|6.2|6.1175|6.112|6.225|6.11|6.175|6.1267|6.1275|6.1|6.25|6.195|6.26|6.19|6.105|6.12|6.115|6.105|6.0725|6.1125|6.075|6.105|6.17|6.0825|6.065|6.08|6.065|6.0601|6.06|6.0592|6.065|6.08|6.08|6.08|6.085|6.05|6.045|6.0725|6.11|6.0893|6.205|6.0837|6.05|6.08|6.0675|6.065|6.09|6.065|6.0975|6.1025|6.09|6.0738|6.084|6.08|6.0725|6.0451|6.085|6.06|6.06|6.075|6.0592|6.065|6.07|6.025|6.025|6.02|6.035|6.005|6.005|6.005|6.005|6.01|6.02|5.995|6|5.99|5.99|6|5.97|5.975|5.97|5.97|5.97|5.9575|5.97|5.965|5.9351|5.945|5.935|5.955|5.945|5.965|5.94|5.905|5.95|5.925|5.9325|5.9|5.8475|5.865|5.8425|5.845|5.8345|5.835|5.8295|5.82|5.83|5.8175|5.825|5.825|5.8238|5.82|5.8238|5.8275|5.815|5.8183|5.815|5.815|5.81|5.81|5.805|5.805|5.8|5.8025|5.795|5.79|5.79|5.795|5.785|5.77|5.785|5.79|5.79|5.79|5.82|5.82|5.82|5.785|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.815|5.82|5.815|5.815|5.83|5.815|5.815|5.82|5.815|5.79|5.82|5.82||5.8|5.82|5.82|5.82|5.88|5.795|5.8|5.82|5.7562|5.765|5.82|5.8|5.7525|5.815|5.815|5.82|5.75|5.77|5.76|5.74|5.8|5.82|5.81|5.755|5.775|5.7725|5.795|5.78|5.775|5.805|5.82|5.82|5.82|5.83|5.835|5.8475|5.8525|5.83|5.83|5.855|5.8275|5.83|5.86|5.85|5.86|5.855|5.885|5.875|5.87|5.875|5.87|5.9|5.87|5.87|5.87|5.87
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.735|7.7365|7.7385|7.7375|7.7415|7.727|7.738|7.738|7.7535|7.738|7.738|7.746|7.746|7.748|7.751|7.751|7.7395|7.746|7.7465|7.756|7.756|7.75|7.7415|7.741|7.7515|7.748|7.742|7.7505|7.75|7.752|7.742|7.75|7.752|7.751|7.7435|7.752|7.739|7.7425|7.75|7.7515|7.751|7.744|7.7545|7.754|7.7535|7.754|7.754|7.7515|7.7505|7.752|7.752|7.751|7.742|7.7505|7.752|7.751|7.7525|7.752|7.75|7.743|7.7435|7.7515|7.744|7.7465|7.7515|7.744|7.7515|7.7525|7.7515|7.754|7.753|7.7435|7.7505|7.75|7.7505|7.753|7.739|7.749|7.749|7.747|7.7505|7.75|7.753|7.7535|7.7435|7.7445|7.7455|7.7515|7.75|7.752|7.753|7.753|7.75|7.7525|7.751|7.7495|7.7565|7.748|7.757|7.751|7.7525|7.752|7.755|7.758|7.766|7.757|7.7655|7.753|7.754|7.754|7.7655|7.7645|7.7625|7.752|7.7535|7.7645|7.7565|7.7525|7.7525|7.7525|7.7525|7.7515|7.7515|7.754|7.76|7.7655|7.7625|7.7585|7.7625|7.7535|7.762|7.7615|7.7645|7.756|7.7655|7.765|7.7505|7.7585|7.741|7.7455|7.757|7.7555|7.7545|7.753|7.754|7.754|7.7395|7.7385|7.7425|7.7465|7.747|7.7425|7.7385|7.745|7.7405|7.7345|7.7375|7.737|7.7365|7.7395|7.7365|7.728|7.7175|7.7155|7.7215|7.726|7.7175|7.7225|7.7275|7.7285|7.7295|7.7225|7.7295|7.7225|7.733|7.7335|7.734|7.733|7.7285|7.721|7.721|7.73|7.729|7.721|7.7255|7.7335|7.733|7.7215|7.733|7.736|7.736|7.7265|7.7325|7.725|7.7225|7.721|7.731|7.733|7.7375|7.7405|7.7405|7.744|7.734|7.7375|7.7285|7.737|7.732|7.73|7.73|7.7355|7.7375|7.7385|7.7455|7.7295|7.729|7.723|7.7135|7.721|7.721|7.722|7.7225|7.72|7.7255|7.7355|7.7405|7.744|7.7515|7.753|7.756|7.7585|7.764|7.779|7.7685|7.7825|7.778|7.789|7.79|7.795|7.794|7.795|7.795|7.7965|7.7975|7.802|7.796|7.8045|7.7955|7.8055|7.807|7.7945|7.7955
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7997|7.8008|7.7991|7.8005|7.8018|7.8001|7.801|7.8017|7.8032|7.8042|7.8042|7.8048|7.8036|7.8044|7.8045|7.8007|7.7993|7.7995|7.8019|7.8019|7.7979|7.7944|7.7982|7.8021|7.8001|7.7997|7.7989|7.799|7.7947|7.7925|7.793|7.7901|7.7899|7.7899|7.7931|7.794|7.7936|7.792|7.7913|7.7891|7.786|7.7849|7.7861|7.7835|7.7835|7.7808|7.7787|7.7791|7.7765|7.7746|7.776|7.7769|7.7778|7.7793|7.7807|7.7821|7.7801|7.7832|7.7832|7.7852|7.7864|7.7873|7.788|7.7881|7.7884|7.787|7.7896|7.786|7.7845|7.7863|7.7868|7.7867|7.7883|7.7885|7.7882|7.7844|7.7855|7.783|7.7805|7.7809|7.779|7.779|7.7778|7.7755|7.7751|7.7736|7.7776|7.7797|7.7876|7.7898|7.7916|7.7881|7.7893|7.7928|7.7931|7.7924|7.793|7.7945|7.7944|7.7861|7.7841|7.7824|7.7829|7.784|7.7839|7.7811|7.7778|7.779|7.779|7.7773|7.7764|7.7811|7.7856|7.7856|7.78|7.7716|7.7737|7.7751|7.7734|7.7716|7.7694|7.7686|7.7681|7.7671|7.7681|7.7689|7.7699|7.7689|7.7688|7.7691|7.7689|7.7661|7.7668|7.7648|7.7632|7.7638|7.7661|7.767|7.767|7.7652|7.7653|7.7656|7.7635|7.7636|7.7625|7.7619|7.7611|7.7606|7.7604|7.7596|7.7587|7.7596|7.76|7.7618|7.7624|7.7625|7.7635|7.7633|7.7656|7.7661|7.7652|7.7656|7.766|7.767|7.7682|7.7685|7.7688|7.7689|7.7691|7.7671|7.7692|7.7701|7.7702|7.7687|7.7685|7.768|7.7639|7.764|7.7628|7.7618|7.7632|7.7645|7.7649|7.768|7.7737|7.7731|7.7685|7.7742|7.7748|7.7801|7.7799|7.7853|7.7866|7.7776|7.7772|7.7771|7.7776|7.7761|7.7765|7.7751|7.77|7.7702|7.7698|7.7681|7.7681|7.7674|7.7661|7.7675|7.7672|7.7663|7.7668|7.7625|7.765|7.7701|7.7701|7.7657|7.7602|7.7589|7.7589|7.759|7.7575|7.7552|7.7555|7.7542|7.754|7.7538|7.7531|7.7531|7.7531|7.7533|7.7533|7.7532|7.7527|7.7526|7.7534|7.7533|7.753|7.7519|7.7533|7.7535|7.7541|7.7536|7.7527|7.7532|7.7526|7.7527|7.7522|7.7526|7.7536|7.7543|7.7547
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.556|24.54|24.5315|24.548|24.5325|24.5315|24.5365|24.5315|24.53|24.525|24.5116|24.35|24.3265|24.302|24.305|24.31|24.2765|24.265|24.216|24.245|24.2035|24.1955|24.192|24.18|24.2125|24.2115|24.11|24.184|24.209|24.184|24.1675|24.207|24.1865|24.215|24.186|24.2055|24.112|24.1875|24.1825|24.1875|24.207|24.213|24.208|24.2085|24.193|24.167|24.1845|24.133|24.201|24.2035|24.205|24.197|24.205|24.215|24.2145|24.2275|24.243|24.2425|24.2325|24.105|24.227|24.147|24.2265|24.211|24.226|24.1555|24.191|24.176|24.1715|24.162|24.227|24.2395|24.227|24.2185|24.178|24.239|24.228|24.252|24.157|24.226|24.1405|24.106|24.065|24.085|23.964|23.976|23.997|24.009|23.886|23.923|23.884|23.852|23.907|23.8285|23.882|23.812|23.9695|23.829|23.7985|23.8205|23.805|23.8075|23.802|23.798|23.797|23.801|23.8155|23.751|23.741|23.735|23.788|23.87|23.874|23.748|23.747|23.803|23.8275|23.765|23.781|23.786|23.786|23.798|23.808|23.831|23.8555|23.86|23.8765|23.894|24.022|23.897|24.0275|24.09|24.09|24.09|24.09|24.09|24.1|24.102|24.092|24.0825|23.996|24.1305|24.07|24.15|24.131|24.1925|24.035|24.1965|24.0875|24.135|24.19|24.1015|24.184|24.174|24.1285|24.198|24.184|24.1785|24.1685|24.1435|24.149|24.15|24.16|24.16|24.13|24.185|24.155|24.1615|24.161|24.17|24.135|24.127|24.15|24.15|24.136|24.141|24.143|24.158|24.1525|24.1575|24.1625|24.1815|24.1615|24.1485|24.1485|24.132|24.1515|24.16|24.1665|24.1735|24.12|24.1015|24.048|24.048|24.109|24.164|24.169|24.169|24.172|24.1785|24.1885|24.193|24.199|24.199|24.2185|24.27|24.28|24.27|24.27|24.28|24.27|24.27|24.271|24.271|24.34|24.34|24.34|24.34|24.2195|24.3295|24.146|24.099|24.153|24.3045|24.284|24.274|24.3|24.2805|24.2705|24.2845|24.2845|24.3|24.3|24.29|24.279|24.2795|24.285|24.29|24.3025|24.3025|24.2815|24.2775|24.301|24.291|24.295|24.2975|24.283|24.2835|24.288|24.125|24.303
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||6.654|6.6592|6.6727|6.6593|6.6473|6.6465|6.6588|6.6787|6.6793|6.687|6.693|6.6667|6.7009|6.6843|6.68|6.6837|6.6765|6.6795|6.701|6.6802|6.6777|6.6636|6.6585|6.6997|6.6888|6.713|6.7208|6.728|6.7028|6.6979|6.6815|6.6412|6.668|6.6417|6.6154|6.5781|6.5657|6.5483|6.4991|6.5125|6.534|6.5269|6.5041|6.504|6.49|6.4911|6.4893|6.4979|6.4962|6.4953|6.477|6.4777|6.4662|6.4684|6.4918|6.4824|6.4897|6.5208|6.5226|6.5078|6.5152|6.5089|6.5131|6.4841|6.4661|6.4832|6.4823|6.4687|6.4302|6.4188|6.4078|6.4156|6.4151|6.403|6.4169|6.4061|6.3888|6.3436|6.3524|6.3591|6.3428|6.344|6.3508|6.3212|6.3204|6.3211|6.3387|6.3517|6.3541|6.3624|6.3833|6.3772|6.3899|6.3937|6.4104|6.4306|6.4294|6.4117|6.3986|6.3717|6.3945|6.3973|6.4068|6.4047|6.3927|6.3774|6.3428|6.3407|6.3285|6.3219|6.3288|6.3416|6.3753|6.3826|6.4071|6.4145|6.4057|6.4053|6.4019|6.3816|6.3605|6.352|6.366|6.3652|6.334|6.3375|6.355|6.3555|6.3398|6.32|6.3424|6.3309|6.3266|6.3112|6.3005|6.2891|6.2934|6.2962|6.3133|6.33|6.3312|6.2895|6.2512|6.1885|6.1946|6.1961|6.175|6.163|6.1674|6.1792|6.2013|6.1937|6.1705|6.1498|6.1658|6.1979|6.174|6.167|6.1464|6.1637|6.177|6.1722|6.1768|6.1872|6.2023|6.2372|6.2467|6.24|6.2194|6.2185|6.2555|6.2813|6.2913|6.286|6.2811|6.28|6.2435|6.2705|6.2785|6.273|6.305|6.3144|6.3147|6.3014|6.3278|6.3285|6.3257|6.3376|6.3721|6.3815|6.3861|6.3937|6.3885|6.4182|6.4375|6.4433|6.4642|6.4678|6.4644|6.4416|6.4404|6.4418|6.4145|6.398|6.3795|6.3805|6.3625|6.3749|6.3787|6.3677|6.3738|6.3682|6.3969|6.404|6.3997|6.3696|6.3424|6.296|6.3193|6.3005|6.2841|6.2389|6.2625|6.2462|6.2681|6.2706|6.291|6.2971|6.2618|6.2478|6.2671|6.246|6.2494|6.2759|6.2895|6.3355|6.333|6.3083|6.3144|6.2863|6.2568|6.2597|6.2688|6.2495|6.2456|6.2372|6.2505|6.2639|6.2593|6.2672|6.2662
00037|91|/currencies/usd-huf|CURRENCY:HUF||327.11|327.895|328.145|327.68|328.455|328.055|327.785|326.62|327.455|327.18|327.075|327.625|329.57|327.105|326.89|324.875|324.1|327.45|326.99|324.985|324.51|322.945|323.105|325.965|327.64|328.395|329.375|330.22|330.95|330|327.29|322.21|324.265|323.465|322.345|320.99|319.415|317|312.74|312.58|312.58|312.645|310.975|311.41|312.215|312.255|314.29|315.785|316.3|316.56|313.89|314.19|312.785|311.965|312.53|310.855|310.955|312.9|312.915|313.23|312.29|311.25|312.465|308.975|308.54|310.795|312.13|311.145|308.37|306.68|305.08|304.345|304.115|302.6|302.765|301.27|298.89|296.775|296.755|297.62|296.9|297.59|296.925|294.875|293.47|294.06|294.52|295.93|296.205|296.38|299.22|297.24|297.66|298.58|299.66|300.88|301.12|300.57|300.69|299.36|301.1|301.82|303.76|302.14|301.725|301.2|300.14|300.345|300.825|302.74|302.66|304.505|306.665|307.805|307.795|306.565|305.38|306.575|306.27|306.35|305.24|304.665|304.88|303.555|300.465|302.655|303.94|304.215|299.815|297.13|298.43|297.1|297.045|296.24|295.865|295.18|295.07|294.145|300.085|300.42|300.735|298.97|293.95|291.3|290.17|288.18|284.92|286.715|286.755|285.035|287.025|287.035|284.99|284.535|285.865|286.91|287.22|287.535|286.25|286.71|287.31|288.46|288.6|289.62|293.06|295.72|296.36|296.48|296.05|295.4|297.805|299.365|300.955|300.625|299.995|299.725|298.915|300.895|301.535|301.515|303.12|303.65|302.975|300.625|302.71|301.885|300.645|300.97|302.685|301.35|302.485|303.42|304.32|306.455|307.88|308.19|309.235|310.78|310.595|308.89|309.95|309.865|310.405|309.185|310.11|310.12|310.005|309.615|309.295|308.67|308.095|307.99|309.36|310.915|310.8|308.975|305.55|302.555|303.945|302.625|300.585|297.945|297.53|296.19|297.55|297.1|298.27|298.685|297.105|296.165|297.55|295.445|296.095|298.05|298.82|298.115|297.86|296.535|296.275|295.635|297.025|298.935|299.255|296.615|295.37|294.37|295.305|296.195|298.185|299.335|298.655
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14287.5|14280|14276.5|14244.5|14241.5|14242.5|14260|14293.5|14392.5|14392.5|14391.5|14367.5|14345|14353.5|14366.5|14390|14372.5|14362.5|14432.5|14449|14412.5|14382.5|14362.5|14347.5|14375|14345|14290|14281|14277.5|14265|14242.5|14247.5|14272.5|14226|14220|14271.5|14310|14265|14247.5|14332.5|14392.5|14350|14315|14271|14261.5|14177.5|14215|14193.5|14172.5|14190|14169|14152.5||14092.5|14115|14097.5|14202.5|14229|14225|14223|14237.5|14257.5|14260|14275|14336.5|14330|14332.5|14330|14287.5|14270|14266.5|14265|14256|14260|14287.5|14282.5|14261.5|14267.5|14267.5|14270|14275|14283.5|14277.5|14220|14260|14270|14290|14305|14350.5|14410|14447.5|14433.5|14421|14407.5|14438.5|14485|14425|14400||14395|14395|14407.5||14402|14387.5|14377.5|14360|14347.5|14388|14472.5|14477.5|14502.5|14512.5|14497.5|14522.5|14512.5|14518|14560||14537.5|14542.5|14512.5|14502.5|14515|14502.5|14559.5|14557.5|14512.5|14485|14510|14572.5|14555|14560|14494|14475|14450|14466|14467.5|14437.5|14460|14402.5|14385|14267.5|14247.5|14232.5|14242.5|14265|14274|14272.5|14288|14325|14312.5|14292.5||14312|14322.5|14336.5||14345|14367.5|14392.5|14405|14324|14316|14300||||14215|14212.5|14312.5|14425|14450|14465|14480|14507.5|14475|14525|14508.5|14515|14560|14539|14551|14535|14570|14630|14634|14622.5|14627.5|14630|14587.5|14578.5|14517.5|14525|14535||14594.5|14582|14502.5|14455|14458|14465|14460|14425|14452.5|14475|14415|14465|14422.5|14422.5|14396||14425|14475|14382.5|14360|14305|14330.5|14330|14307.5|14275|14110|14092.5|14130|14130|14100.5|14061|14046|13937.5|13972.5||14002|14000|14011|14023.5|14057.5|14040|14020|14049|14052.5|14085|14126.5|14082|14098.5|14083|14063.5|14035|14067.5|14099.5|14105|14062.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.1156|3.1255|3.1258|3.1251|3.1535|3.1605|3.1666|3.1728|3.172|3.1736|3.1348|3.1253|3.1431|3.1418|3.1178|3.1081|3.1114|3.1307|3.1683|3.1827|3.169|3.1735|3.1667|3.1716|3.1874|3.1978|3.1656|3.1825|3.1447|3.0979|3.0984|3.093|3.0996|3.1093|3.1119|3.1204|3.1272|3.1212|3.1156|3.1159|3.1203|3.1276|3.1414|3.1478|3.1618|3.1665|3.1911|3.2016|3.2041|3.2129|3.2129|3.2148|3.2174|3.2199|3.2303|3.2262|3.2308|3.2375|3.2346|3.2359|3.2345|3.2385|3.2538|3.2379|3.2291|3.2303|3.2352|3.2234|3.2183|3.2071|3.2055|3.2055|3.2134|3.2134|3.2183|3.2173|3.2142|3.212|3.2183|3.2125|3.2078|3.2129|3.2103|3.2099|3.2069|3.2088|3.2111|3.2129|3.219|3.2268|3.2348|3.2304|3.2409|3.229|3.2394|3.2498|3.255|3.2436|3.2403|3.2292|3.2264|3.2306|3.2334|3.2301|3.2297|3.2278|3.2183|3.2178|3.2293|3.2352|3.2462|3.2534|3.2668|3.2619|3.2744|3.2824|3.2801|3.297|3.3038|3.3031|3.2924|3.2788|3.2898|3.2898|3.2877|3.2854|3.2847|3.2787|3.2778|3.272|3.2762|3.2745|3.264|3.2662|3.2648|3.2555|3.2634|3.2622|3.2715|3.2858|3.2824|3.2696|3.2603|3.2476|3.2576|3.2576|3.2487|3.2492|3.2513|3.2541|3.2634|3.2592|3.2588|3.2503|3.2521|3.2559|3.2539|3.2545|3.251|3.2647|3.26|3.2688|3.2771|3.2798|3.2865|3.2941|3.2996|3.3023|3.2936|3.2665|3.2717|3.268|3.2717|3.2671|3.2524|3.2517|3.2529|3.2589|3.2467|3.2577|3.2624|3.2699|3.2724|3.2611|3.2832|3.2854|3.2844|3.2938|3.3093|3.2991|3.2985|3.2971|3.3056|3.3143|3.3311|3.3345|3.3463|3.3447|3.3391|3.3538|3.3358|3.3333|3.3145|3.3022|3.308|3.307|3.3005|3.3005|3.3112|3.3283|3.3291|3.3228|3.3351|3.344|3.3455|3.3335|3.3191|3.3142|3.3068|3.3135|3.316|3.2998|3.2727|3.2775|3.2846|3.2748|3.2789|3.2728|3.2469|3.2529|3.2566|3.2696|3.2654|3.2644|3.2934|3.3034|3.3096|3.314|3.3121|3.2971|3.3019|3.2981|3.2763|3.2795|3.286|3.2849|3.2908|3.2754|3.2586|3.299|3.2871
00040|160|/currencies/usd-inr|CURRENCY:INR||74.5315|74.66|74.86|75|75.179|75.2025|75.496|75.6825|75.8045|76.183|76.286|76.32|76.4185|76.045|75.811|75.864|75.6885|75.5687|75.5015|75.4775|75.3486|75.0875|75.08|75.2015|75.174|75.085|74.625|74.622|74.586|74.5155|74.4975|74.3395|74.5455|74.535|74.495|74.545|74.5925|74.4285|74.175|74.283|74.57|74.5675|74.745|74.9095|75.045|75.0342|75.1438|75.11|75.1735|75.187|75.0087|74.929|75.1925|75.275|75.394|75.0738|75.3688|75.5225|75.6825|75.544|75.183|74.935|75.0565|74.6725|74.5975|74.375|74.3685|74.343|74.2535|73.886|73.8765|73.9135|73.935|73.7645|73.8585|73.6605|73.6185|73.74|73.7305|73.7905|73.5775|73.873|73.8665|73.4965|73.128|73.1555|73.1255|73.16|73.421|73.5625|74.207|74.275|74.305|74.232|74.3092|74.4805|74.458|74.3545|74.394|74.297|74.3265|74.3388|74.495|74.507|74.502|74.2475|74.29|74.2615|74.3825|74.4337|74.45|74.431|74.5495|74.545|74.537|74.5775|74.53|74.64|74.982|75.031|74.6675|74.5745|74.675|74.6805|74.673|74.787|74.87|74.8155|74.625|74.5695|74.885|74.64|74.471|74.3475|74.317|74.256|74.274|74.398|74.415|74.338|74.283|74.2475|73.394|73.3775|73.307|73.265|73.1345|73.02|72.9775|72.939|73.133|73.185|73.325|72.9625|72.6563|72.69|72.796|72.805|72.8855|72.9812|73.09|73.238|73.257|73.271|73.335|73.492|73.654|73.544|73.546|73.49|73.7575|74.0113|74.0475|73.9775|74.3325|74.222|74.2925|74.63|74.8385|74.917|75.126|75.435|75.57|75.461|75.055|74.854|75.35|75.251|75.5455|75.1995|74.9805|74.9225|74.5875|73.502|73.4625|73.4|73.453|73.618|73.6305|72.7675|72.663|72.725|72.7255|72.555|72.528|72.732|72.724|72.6365|72.6425|72.786|72.871|72.801|73.1075|73.386|73.417|73.2175|73.109|73.292|73.532|73.7825|74.06|72.776|72.4705|72.564|72.6005|72.7325|72.837|72.97|72.917|72.7|72.83|72.8945|72.903|72.962|73.0095|73.0425|73.0025|73.0175|73.104|73.195|73.0375|73.186|73.101|73.1435|73.026|73.111|73.0605|73.2055|73.311|73.3326|73.2105
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.595|1460.345|1460.345|1460.27|1460.27|1460.2|1460.27|1460.27|1460.27|1460.345|1460.345|1460.275|1460.275|1460.27|1460.27|1460.92|1461|1460|1460.27|1460.27|1460.27|1460.77|1460.5|1460.27|1460.27|1460.27|1458|1460.27|1461|1460.77|1459|1460.77|1460.845|1460|1460|1460.27|1459|1460|1460|1460.27|1460|1460|1460.27|1460.27|1460.27|1460.27|1460.27|1460|1460|1460.77|1460.5|1461|1460.5|1460.645|1460.5|1461|1461|1461.5|1461.5|1460|1461.5|1461.145|1461.5|1461.5|1461|1460.145|1461|1461|1461.5|1461.29|1461|1461|1461.5|1461.145|1461.5|1461.645|1461.5|1461|1461.5|1461|1460|1460|1460.145|1459.58|1459|1459|1459|1459.29|1459|1459.29|1459.29|1461|1461|1459.29|1461|1461|1461|1461|1461|1461.145|1461.145|1459|1461|1461|1461|1461|1461|1461|1459|1461|1459.29|1459.4351|1461|1461|1461|1461|1459.145|1461|1461|1459|1459|1461|1461|1461.5|1460.5|1460.5|1460.5|1459|1460.5|1459|1460.5|1461.645|1461.645|1461.5|1461.5|1461.5|1461.5|1461.79|1460.5|1461.5|1459|1461.5|1459|1461.5|1461.5|1461.5|1459|1461.5|1461.5|1459.4351|1461.5|1460.5|1459.145|1461.5|1459.29|1461.5|1461.145|1462.5|1461.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462|1463|1463|1475.15|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1459.145|1459.29|1459|1459|1459.29|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.5|1462.5|1462.645|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1461.5|1462|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1459.145|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.5|1460|1462.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||130.59|130.665|130.78|130.59|130.485|130.235|130.355|130.33|130.89|130.345|130.32|130.31|130.96|131.015|131.61|131.215|130.695|130.85|131.31|130.73|130.15|129.97|129.885|130.655|130.71|131.19|131.37|131.765|131.84|131.925|131.735|132.055|133.225|132.995|132.44|131.57|131.44|131.06|130.02|130.185|130.485|130.315|129.935|130.225|130.045|130.045|129.54|129.49|129.495|129.475|129.255|129.095|129.125|129.385|129.655|129.295|129.175|130.14|130.165|129.94|129.335|129.065|129.09|128.435|129.71|130.68|130.68|130.21|129.28|128.805|129.095|130.02|130.01|129.97|129.955|129.175|128.735|128.15|128.17|128.63|128.09|127.715|127.635|127.36|127.345|126.94|127.305|126.74|127.02|127.165|127.225|126.71|127.34|128.11|128.25|128.41|127.945|126.93|126.79|126.095|126.19|126.27|126.435|126.59|126.125|125.765|125.155|125.075|124.045|123.8|123.97|124.995|126.255|126.345|126.33|126.71|126.335|125.88|125.175|124.22|123.9|123.805|124.46|124.455|123.635|123.73|124.16|124.215|124.365|124.225|124.78|124.25|123.87|124.015|123.79|123.52|123.135|122.91|123.445|123.72|123.645|123.455|122.395|121.67|121.72|121.77|121.46|121.165|120.755|121.125|121.475|121.625|120.805|120.855|121.455|121.34|121.485|121.58|123.735|124.145|122.44|123.34|123.44|124.195|124.61|124.68|124.875|124.915|124.475|124.43|124.87|125.98|126.125|125.52|125.81|125.355|123.075|124.31|124.605|125.255|125.705|125.905|126.405|126.195|126.87|126.965|127.18|127.125|127.85|127.785|128.03|127.235|126.975|126.7|126.685|126.56|126.95|126.895|127.87|128.39|127.52|127.535|127.1|125.715|127.21|128.2|127.5|127.57|127.84|128.835|129.255|128.72|128.33|128.345|128.89|128.58|128|126.99|127.695|128.045|127.425|126.965|127.715|128.075|128.695|128.96|129.455|129.605|128.825|128.435|128.965|128.405|128.155|128.14|129.4|130.435|130.555|130.065|130.21|129.59|129.08|129.965|130.225|129.67|129.615|129.215|129.61|129.99|129.71|130.115|129.695
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||153.975|154.5|154.5|154.04|153.5|153.705|154.355|154.015|154.015|153.88|154.07|154.06|154.125|154.23|155.5|154.85|155|155.52|156.115|155.61|155.655|155.67|155.635|156|155.77|155.755|155.725|156.5|156.065|155.765|155.545|155.71|155.745|155.505|155.5|155.605|155.67|155.5|155.495|155.52|155.51|155.25|154.875|154.94|154.64|153.81|154.385|154.45|154.3|153.82|153.065|152.93|151.07|151.045|151.41|151|150.77|150.5|150||148.735|148.5|148.5|148.54|148.5|147.5|149|148.255|148.525|148.2|148.5|148.515|148.145|148.18|148.74|148.685|149.615|149.525|150.025|150|150.05|150.435|150.72|151.33|150.495|150.74|151.33|151.465|151.39|151.7|152.485|152.41|153.355|153.445|154.43|154.5|154.5|154.5|154.6|154.5|154.5|154.75|155|154.68|155.36|154.53|155.5|154.72|154.75|154.5||155.16|155|155.4|154.56|154.845|154.3|154.5|154.94|155||154.27|154|153.52|152.525|152.025|152.105|151.345|149.635|149.645|149.075|151.365|151.5|151.03|151|151|151|151|150.5|150.54|150.5|150.395|150.5|150.465|150.43|150|149.5|149.5|149.5||148.5|148.5|148.51|148.98|149.37|149.5|149.56|149.5|149.225|149.47|149.58|150|150.09|150.21|151.165|151.5|151.5|151.5|151.5|153.5|153.5|153.5|153.5|153.5|153.5|153.565|154|154|154|153.5||152.5|151.495|152.045|151.36|150.73|150.07|150.205|149.755|148|147.39|147.52|146.715|146.075|145.875|146.01|148|148|146.5|146|145.5|145.505|146.5|146.5|147|147|146.5|146.5|147|147|147.545|148.5|148.495|149.865|150|150.545|150.5|150.715|151.5|151.5|151.5|150.835|152|152|151.5|150.73|150.745|150.19|150.325|149.905|150|149.675|149.5|149.5|149.5|149.5|149.5|149|149|148.345|147.14|146.865||146.08|145.98|145.605|145.205|145.04|144.735|144.22|144.5
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.71|0.71|0.7099|0.7102|0.71|0.7098|0.7096|0.7096|0.71|0.7099|0.7099|0.71|0.7092|0.71|0.7099|0.7096|0.7096|0.7095|0.7099|0.71|0.7095|0.7095|0.7099|0.7096|0.7097|0.7094|0.7093|0.7093|0.7098|0.7097|0.7092|0.7099|0.71|0.7097|0.7095|0.7099|0.7092|0.7096|0.7099|0.7099|0.7098|0.7095|0.7095|0.7093|0.7096|0.7095|0.7098|0.7099|0.7094|0.7098|0.7093|0.709|0.7093|0.7093|0.7093|0.7098|0.7093|0.7098|0.7092|0.7092|0.7093|0.7093|0.7093|0.7092|0.7093|0.7093|0.7093|0.7093|0.7095|0.7097|0.7093|0.7092|0.7092|0.7096|0.7099|0.7099|0.7097|0.7095|0.7096|0.7096|0.7092|0.7092|0.7093|0.7095|0.7096|0.7092|0.7092|0.7096|0.7096|0.7097|0.7097|0.7093|0.7096|0.7094|0.7096|0.7095|0.7092|0.7092|0.7096|0.7097|0.7096|0.7099|0.7095|0.7092|0.7097|0.7099|0.7092|0.7092|0.7096|0.7096|0.7099|0.7099|0.7099|0.71|0.7099|0.7093|0.7093|0.7093|0.7093|0.7097|0.7094|0.7098|0.7098|0.7097|0.7099|0.7095|0.7098|0.7097|0.7099|0.71|0.7095|0.7099|0.7096|0.7101|0.7103|0.7096|0.7096|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7099|0.7099|0.7099|0.7095|0.7099|0.7099|0.7101|0.7097|0.7099|0.7101|0.7102|0.7096|0.7092|0.7103|0.7102|0.7102|0.7099|0.7095|0.7095|0.7099|0.7095|0.7103|0.7101|0.7103|0.7096|0.7098|0.7103|0.7099|0.7094|0.7096|0.7096|0.7101|0.7103|0.7102|0.7102|0.7104|0.7104|0.7104|0.7099|0.7103|0.7102|0.7102|0.7103|0.7102|0.7102|0.71|0.7104|0.7103|0.7102|0.7103|0.71|0.7104|0.71|0.7103|0.7102|0.71|0.71|0.7099|0.7094|0.7096|0.7099|0.7097|0.7091|0.7096|0.709|0.709|0.7095|0.7099|0.7094|0.7096|0.7098|0.7098|0.709|0.7092|0.7091|0.7098|0.7098|0.7097|0.7096|0.7098|0.7102|0.7092|0.7099|0.7092|0.7092|0.7094|0.7095|0.7098|0.7093|0.7092|0.7099|0.7099|0.7099|0.7096|0.71|0.7099|0.709|0.7092|0.7097|0.7092|0.7102|0.7099|0.7096|0.7092|0.7096|0.7101|0.7092|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY||115.2|115.21|115.04|114.955|114.925|114.52|114.48|114.38|114.23|113.74|113.865|114.255|114.275|113.77|113.74|113.805|113.82|113.965|113.79|113.565|113.625|113.345|113.64|113.905|113.97|115.385|115.465|115.53|115.19|114.97|114.55|114.49|114.98|114.855|114.225|114.31|114.16|114.025|113.295|113.675|114.045|114.29|114.23|114.145|114.46|114.1|113.875|114.225|114.32|113.93|114.21|114.42|114.705|114.405|114.46|114.475|113.73|113.815|113.8|113.425|112.265|111.66|111.795|111.565|111.315|111.495|112.085|112.05|111.645|111.075|110.8|110.355|109.905|109.715|110.04|110.08|109.835|109.75|110.165|110.165|109.995|110.295|110.455|110.32|109.955|110.08|110.12|110.425|110.085|109.97|110.275|110.235|110.13|109.895|110.155|109.89|110.23|110.07|109.66|109.76|110.465|110.55|110.805|110.6|110.36|110.36|109.795|109.685|109.355|109.785|109.83|109.96|110.29|110.41|110.59|110.595|110.365|110.39|109.96|110.105|110.355|110.095|110.705|110.65|110.41|110.265|110.71|110.825|110.99|111.195|111.665|111.645|111.12|110.765|110.98|110.99|111.12|111.11|110.8|110.35|110.49|110.83|110.725|110.175|110.1|109.85|109.805|109.66|109.56|109.645|110.34|110.33|109.895|109.715|109.945|110.21|109.93|109.18|109.075|109|109.01|109.31|109.345|109.29|109.505|109.66|109.79|109.715|108.99|109.065|109.295|109.435|109.48|109.495|109.705|109.375|109.23|109.085|108.78|108.205|108.15|108.24|108.29|108.55|108.84|108.97|108.99|109.1|109.765|109.775|109.96|109.91|109.955|110.565|110.755|110.755|110.855|110.97|110.43|109.855|109.855|109.24|108.96|108.885|108.96|109.13|109.305|109.33|109.295|109.37|109.17|108.82|108.93|109.245|108.95|108.645|107.99|107.16|106.965|106.89|106.7|106.41|106.115|105.435|105.85|105.755|105.935|106.225|106.075|105.425|105.19|104.81|104.85|105.275|105.68|105.775|105.575|105.115|105.185|105.04|104.95|104.47|104.205|103.835|103.945|103.895|103.67|103.95|104.095|103.94|103.92
00047|2143|/currencies/usd-kes|CURRENCY:KES||113.2|113.2|113.2|113.2||113.15|113.15|113.15|113.15|113.15|113.1|113.1|113.05|113||113|112.95|112.9|112.9|112.75|112.75|112.7|112.65|112.55|112.75|112.55|112.45|112.4|112.4|112.4|112.35|112.3|112.25|112.15|112.1|112.05|111.95|112|111.85|111.76|111.65|111.67|111.6|111.45|111.4|111.4|111.3|111.2|111.2|111.2|111.15|111.1||111.15|110.95|110.95|110.9|110.85|110.85||110.8|110.8|110.75|110.7|110.65|110.55|110.5|110.5|110.5|110.45|110.4|110.4|110.4|110.3|110.2|110.2|110.15|110.1|110.05|110.15|110.15|110.15|110.2|110.2|110.12|110.05|110.1|109.95|109.935|109.92|109.86|109.82|109.75|109.65|109.65|109.6|109.6|109.55|109.45|109.4|109.3|109.3|109.2|109.05|108.9|108.8|108.75|108.7|108.65|108.65|108.65|108.65|108.7|108.6|108.55|108.3|108.2|108.2||108.3|108.2|108.25|108.05|108|107.95|107.95|107.95|107.95|107.95|107.95|108|108.05|108|108.15|107.85|107.8|107.8|107.8|107.8|107.8|107.8|107.9|107.9|107.9|107.975|108.2|107.91|107.96|108.15|107.9|107.85|107.8|107.76||107.9|107.65|107.7|108|108.25|108.3|108.3|108.3|108|107.6|107.305||107.22|107.2|106.86|106.8|106.8|107.25|107.3|107.85|107.925|107.85|107.9|107.9|108.3|108.6|108.6|108.6|108.45|108.3|108|107.51|107.1|106.95|107.175|107.45|108.15|108.25|108.9|108.97|||109.7|109.85|109.8|109.85|109.85|109.85|109.9|109.9|109.9|109.9|109.9|109.8|109.825|109.7|109.7|109.7|109.7|109.8|109.65|109.7|109.8|109.85|109.85|109.85|109.85|109.85|109.8|109.75|109.7|109.7|109.85|109.7|109.75|109.7|109.55|109.6|109.575|109.7|109.85|109.9|110.15|110.15|110.15|110.15|110.15|110.15|110.17|110.15|110.2|110.15|110.2|110.2|110.2|110.15|110.2
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||84.8271|85.0204|85.025|85.025|85.025|85.0207|85.024|85.024|84.8257|84.8997|85.0247|85.0218|85.0236|85.0246|85.0246|85.0168|85.0246|85.0246|85.0236|85.0223|85.0223|84.8241|85.0235|84.8271|85.025|85.0124|84.8271|85.025|85.025|85.0191|84.8271|85.025|84.8176|85.0204|84.8954|85.025|84.8271|85.0499|84.827|85.0499|85.025|85.05|85.05|85.025|85.05|84.8271|85.0237|84.8163|85.097|85.022|85.05|85.1|85.0468|85.0981|85.025|85.05|85.05|85.075|85.075|84.8271|85.075|84.8271|85.075|84.8271|85.0249|84.8271|85.15|84.8271|84.9|85.025|84.9|84.9|84.8271|85.025|85.0492|84.898|85.098|85.0996|84.905|85.025|84.8271|84.8271|84.8271|84.7772|84.7772|84.7772|84.7321|84.7321|84.7327|84.7327|84.7271|85.05|84.9482|84.8646|84.8219|84.8219|84.8114|84.907|85.0195|85.021|85.096|84.8271|84.95|85.0451|84.9413|84.8854|85.0055|85.0551|84.7525|84.7857|84.8131|84.8131|84.8327|84.6531|84.505|84.5671|84.7254|84.9905|84.9905|85.0405|84.8082|85.0061|85.0428|85.0643|84.9893|84.9984|85.05|85.025|84.8944|84.8075|84.8075|84.865|84.9504|84.782|84.8073|84.7813|84.8063|84.774|84.7822|84.7861|84.6672|84.92|84.7375|84.85|84.8533|84.7835|84.5527|84.8154|84.8154|84.6995|84.9365|84.7002|84.5068|84.399|83.6527|83.6628|83.5414|83.4758|83.654|84.0404|84.1825|84.2388|84.475|84.523|84.9606|85.0296|85.0546|84.9437|84.9938|85.0112|85.025|85.1|85.0207|85.024|85.049|85.025|85.025|85.025|85.05|85.025|85|85.025|85.05|85.05|85.05|85.05|85.05|84.875|84.875|84.875|84.8223|84.8223|84.8257|84.8257|84.8264|84.8999|84.8999|85.0725|85.0898|85.1247|85.125|85.1|85.15|85.15|85.15|85.1|85.1|85.05|85.225|85.225|85.225|85|84.95|85.225|85.25|85.25|85.25|85.1556|85.1556|84.9417|84.925|84.7067|85.0235|85.0232|84.8981|84.8675|84.672|84.7814|84.8074|84.5376|84.6052|85.05|85.1137|85.1475|85.1|85.15|85.1479|85.1484|85.049|85.055|85.1|84.85|85.05|85.045|85.1456|84.8836|85.025|85.05|84.8497|84.634|84.75
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4081.2048|4080.7148|4083.6248|4082.7051|4081.9548|4082.2051|4080.3523|4082.3625|4083.7051|4091.9553|4083.4551|4083.9551|4087.7051|4079.3735|4081.1689|4084.9102|4083.9102|4084.0205|4074.4648|4080.9548|4081.7063|4081.1746|4081.6794|4080.0977|4080.3845|4078.9233|4069.5|4078.5|4083.9321|4085.6821|4078.2048|4081.9824|4084.9846|4074.25|4073|4087.4209|4072|4087.4556|4080.2178|4088.0591|4079.7048|4076.2046|4080.6169|4080|4089.1155|4078.8997|4081.8438|4084.8813|4083.2048|4081.75|4083.335|4081.2117|4089.3091|4090.6377|4092.8508|4088.7966|4088.4912|4085.1599|4096.2793|4077.5|4097.5|4099.4121|4092.5|4100.1626|4091.521|4103.082|4096.75|4098.7505|4121.5776|4103.5747|4092.9116|4097.8672|4098.4712|4090|4099.9326|4105.8081|4098.5742|4097.8247|4094.9863|4089.9106|4095.1621|4095.8242|4094.9919|4113.7974|4082|4082|4087.6602|4096.1172|4094.1619|4099.8481|4099.2939|4092.3235|4093.2358|4094.2419|4094.4919|4089.9714|4093.0737|4093.0737|4093.2417|4093.9858|4086.3206|4100.0244|4101.9253|4106.5571|4111.5571|4085.1602|4096.2095|4082|4076|4083|4087.2334|4096.7603|4082.5|4081|4084|4087.8662|4086.5713|4082.75|4081.25|4084|4077|4082.5|4085.5|4085.75|4085.3213|4084.5|4083.4099|4088.6609|4097.8462|4086.116|4079|4090.1609|4087.625|4085|4108.2866|4095.5457|4091.4111|4097.1074|4084.2305|4089.4104|4091.1611|4101.8232|4086.1602|4081|4101.6177|4099.5962|4082|4084.4099|4090.9111|4093.6201|4096.8096|4113.0664|4089.5713|4087.3218|4084.8213|4086.116|4087.2844|4088.9912|4080|4100.3374|4081.5698|4084.1152|4084.1152|4074|4085.282|4075.1458|4080.4905|4081.1155|4068.6582|4060.407|4056.8132|4052.75|4068.5908|4087.5|4065.6577|4052.5|4055.25|4095.5642|4058.1575|4067.5906|4070.6423|4051.5|4063.7764|4061.4871|4062.2371|4062.5889|4057.4856|4049.5|4057.8606|4073.1453|4060.8953|4065.5281|4050.6255|4067|4068.4958|4062.0894|4068.7227|4068.5|4054.657|4067.1123|4073.8623|4056.75|4078|4094.7092|4084.2715|4082.0779|4087.1445|4057.75|4062.75|4082.0779|4082.7046|4071.4546|4081.6775|4075.7258|4069.5|4092.616|4083.5|4103.5513|4094.4929|4106.2427|4091.6597|4091.125|4079.4097|4090.0525|4100.8457|4077.3535|4087.8535|4096.5|4102.0518|4084.6594|4079|4110.1362|4088|4100.8862|4101.5332|4086.616|4092.5703|4112.1191|4097.521|4070|4094.0947|4091.9832|4080.25|4083.1775|4093.22|4092.0046|4080.875|4102.0049|4089.9692|4078.5|4073.25
00050|650|/currencies/usd-krw|CURRENCY:KRW||1191.3149|1190.725|1188.595|1189.39|1188.63|1188.4|1190.755|1192.98|1193.8149|1192.665|1188.63|1188.86|1190.22|1186.38|1186.16|1182.825|1179.37|1179.3149|1184.025|1186.49|1183.63|1179.355|1185.49|1191.735|1196|1196.26|1192.275|1190.785|1192.47|1191.365|1187.67|1187.755|1186.965|1185.795|1184.775|1184.1|1187.3|1186.15|1182.1|1186.74|1188.4301|1188.8051|1185.9449|1179.905|1179.885|1177.075|1174.705|1174.09|1170.47|1178.965|1181.705|1180.025|1179.26|1186.035|1188.855|1185.3149|1190.9399|1199.495|1200.895|1196.995|1197.615|1192.08|1197.9399|1189.12|1185.97|1189.045|1189.375|1189.255|1188.665|1182.46|1182.045|1186.62|1185.53|1188.615|1192.41|1182.8101|1176.9399|1174.7|1175.205|1177.53|1174.125|1172.215|1168.83|1166.02|1159.97|1159.715|1162.4351|1160.635|1167.425|1167.71|1174.765|1172.005|1169.37|1171.5699|1177.5601|1184.85|1178.395|1179.9351|1179.8|1168.8051|1171.145|1166.15|1159.6949|1154.285|1148.865|1148.285|1146.845|1149.725|1153.91|1154.605|1154.78|1152.12|1159.96|1158.645|1157.24|1155.41|1153.12|1156.4351|1153.075|1155.595|1144.275|1148.3051|1152.265|1152.895|1150.0649|1150.52|1151.6949|1144.265|1139.97|1132.725|1138.605|1135.98|1132.885|1134.765|1132.6801|1133.105|1138.6899|1138.625|1138.8101|1139.475|1138.135|1137|1137.165|1119.39|1120.045|1118.54|1119.26|1119.02|1118.8149|1114.53|1119.505|1118.825|1114.8101|1110.595|1117.42|1119.355|1120.325|1123.49|1126.55|1129.605|1129.365|1134.405|1133.3101|1139.745|1139.74|1131.3101|1136.13|1133.9351|1122.39|1118.1|1123.665|1127.015|1128.295|1128.915|1124.9351|1119.455|1111.165|1115.515|1114.55|1116.95|1121.54|1121.6949|1121.61|1119.74|1120.26|1121.5699|1119.8199|1123.905|1128.42|1127.275|1122.585|1121.5649|1120.36|1125.6801|1130.025|1130.375|1133.825|1134.675|1136.285|1136.41|1136.09|1138.02|1135.96|1134.48|1134.01|1134.795|1131.3|1134.3101|1135.91|1138.775|1139.35|1140.995|1145.6|1144.85|1144.0699|1137.265|1133.0551|1128.05|1128.28|1125.145|1130.335|1121.615|1113.75|1114.8149|1116.105|1111.28|1110.15|1110.8051|1109.545|1106|1107.59|1108.015|1114.16|1118.75|1122.165|1127.855|1122.745|1117.25|1119.705|1120.98|1121.755|1121.365|1109.9|1108.24|1105.915|1107.29|1102.67|1103.39|1106.17|1108.415|1105.335
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3027|0.3028|0.3029|0.3028|0.3028|0.3028|0.303|0.3031|0.3032|0.3034|0.3034|0.3035|0.3035|0.3032|0.3031|0.3031|0.3031|0.3031|0.303|0.3029|0.3029|0.3028|0.3028|0.3029|0.3029|0.3031|0.3032|0.3031|0.3031|0.3029|0.3027|0.3027|0.3028|0.3026|0.3024|0.3024|0.3023|0.3019|0.3019|0.3021|0.302|0.302|0.3019|0.302|0.302|0.3018|0.3018|0.3018|0.3018|0.3017|0.3016|0.3017|0.3018|0.3019|0.302|0.302|0.302|0.3021|0.3021|0.3018|0.3019|0.3018|0.3018|0.3017|0.3018|0.3018|0.3018|0.3017|0.3016|0.3014|0.3012|0.3012|0.3012|0.3012|0.3012|0.3011|0.3011|0.3009|0.3009|0.3009|0.3008|0.301|0.301|0.3008|0.3008|0.3008|0.3009|0.3011|0.301|0.301|0.3012|0.3012|0.3011|0.3011|0.3013|0.3013|0.3013|0.3011|0.301|0.3011|0.3011|0.3012|0.3012|0.3011|0.3009|0.3009|0.3007|0.3006|0.3007|0.3007|0.3009|0.3012|0.301|0.301|0.3011|0.3011|0.301|0.3012|0.3011|0.3009|0.3009|0.3009|0.301|0.3012|0.3012|0.3013|0.3013|0.3014|0.3014|0.3014|0.3015|0.3015|0.3014|0.3014|0.3014|0.3014|0.3014|0.3015|0.3015|0.3015|0.3014|0.3017|0.3011|0.3011|0.3011|0.301|0.301|0.301|0.3011|0.3011|0.3012|0.3012|0.301|0.301|0.3011|0.3012|0.301|0.3009|0.3008|0.3011|0.3009|0.301|0.301|0.3012|0.3012|0.3012|0.3011|0.3012|0.3012|0.3013|0.3015|0.3016|0.3016|0.3017|0.3016|0.3013|0.3012|0.3015|0.3013|0.3013|0.3013|0.3014|0.3014|0.3015|0.3017|0.3017|0.3018|0.3019|0.302|0.3023|0.302|0.302|0.3022|0.3024|0.3025|0.3024|0.3028|0.3026|0.3025|0.3024|0.3024|0.3024|0.3024|0.3026|0.3023|0.3024|0.3022|0.3022|0.3025|0.3029|0.3028|0.3029|0.3031|0.3031|0.3032|0.3032|0.3029|0.303|0.3032|0.3031|0.3031|0.3029|0.3029|0.3029|0.303|0.3029|0.3029|0.3029|0.3028|0.3028|0.303|0.3026|0.3028|0.303|0.3034|0.3031|0.3033|0.3031|0.3032|0.3035|0.303|0.303|0.303|0.303|0.303|0.303|0.3031|0.3033|0.3036|0.3036|0.3036
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||437.25|439.8|435.925|435.015|434.39|435.45|437|437.65|438.95|440.05|||439.115|438.275|436.79|437.14|436.85|437.365|438.25|438.84|438.725|441.5|438.45|440.84|438.74|437.2|433.215|434.05|434.665|434.2|433.5|433.75|433.775|432|431.35|431.325|429.975|429.45|429.725|429.85|430.35|430|429.45|428.45|428.35|428.15|428.39|427.1|426.29|425.94|426.85|426.6|426.99|426.85|426.265|426.64|426.515|426.765|425.965|425.415|425.8|426.315|425.765|425.99|426.6|426.925|426.45|426.1|425.24|425.965|426.115|426.015|426.9|426.99|427.265|425.95|426.29|426.915|426.915|427.265|427.115|426.965|427.215|426.84|426.87|425.95|426.855|426.925|427.3||427.85|427.2|426.54|425.54|427.7|428.15|427.35|426.42|426.015|426.7|425.84|426.1|426.54|427|427.24|426|426.1|424.765|425.045|426.045|426.065|426.09|426.375|426.265|426.79|426.59|428.02|429.545||428.84|427.745|427.255|427.745|429.045|429.465|430.895|431.34|429.115|||427.495|428.065|429.295|429.295|427.005|428.37|428.945|428.37|428.045|428.945|428.79|428.515|427.215|427.895|427.99|427.665|428.19|427.84|428.25|427.765|428.545|428.705|429.205|428.45|429.155|429.2|429.525|428.525|427.855|428.655|429.755|429.805|428.38|427.705|428.355|429.855|428.955|427.105|427.755|||427.65|428.405|430.105||430.525|429.175|429.925|430.4|430.825|431.855|432.605|432.755|431.125|431.45|431.955|432.525|433.855|434.325|434.1|434|434.215|434.05|430.35|428.575|427.75|428.025|426.15|425.525|424.875|425.075|424.975||||422.055|419.79|420.015|419.73|419.665|419.52|420.21|420.93|420.38||420.605|420.98|420.59|421.29|418.88|418.355|415.78|416.23|416.89|417.44|418.69|416.84|417.355|417.09|419.09|419.64|418.805|418.555|419.005|420.49|422.09|423.44|423.84|424.44|425.23|425.14|424.79|422.64|422.99|421.09|420.74|419.19|420.21|420.94|421.255|419.94
00053|2149|/currencies/usd-lak|CURRENCY:LAK||11194.0996|11180.9502|11205.5|11192.9004|11184.2998|11186.0996|11178.75|11165.8496|11162.4502|11161.5|11103.0498|11103.9502|11102.9502|11071.4502|11048.8496|11038.9004|10992.8496|10976.0996|10955.2002|10934.2002|10924.6504|10876.5|10877.5498|10884.0498|10881.9502|10864.5498|10834|10800.5498|10823.9004|10784.4502|10747.5498|10729.5498|10736.9502|10704.9004|10634.5|10647.0498|10602.5|10554.1504|10544.1504|10463.9502|10430.25|10376.0498|10367.2998|10339.4502|10324.7002|10317|10233.75|10203.4004|10238.6504|10254.1504|10192.0996|10174.5|10164.5|10152.7002|10172.2998|10160.2002|10155|10137.2002|10143.7998||10077.4502|10074.6504|10074.6504||9969.2598|9962.9854|9939.5996|9969.4502|9857.2803|9915.2246|9883|9884.0352|9869.415|9840.9902||9629.2051|9619.2148|9629.7246|9620.1201|9602.9248|9612.5947|9612.2354|9612.8496|9589.5449|9581|9581||9615.8555|9608.8799|9571.2695|9580.1104|9627.4346|9621.6396|9615.5|9622.5|9605|9621.7354|9624.2354|9623.8604|9624.2998|9617.1904|9611.6504|9626.6797|9613.3447|9615.8447|9599.0596|9598.0352|9570|9552|9570|9577.8096|9578.1553|9570|9570|9566|9559.9102|9548.4502|9560|9545|9530|9517|9515|9515|9505|9520|9498.8154|9495.9502|9491.5195|9496.1152|9510.1104|9489.4404|9495.9502|9514.2354|9485|9512.2646|9514.8301|9508.7402|9508.0498|9500.1953|9502.9297|9468.0146|9495.5596|9489.3848|9470.4502|9488.9854|9482.7402|9465|9465.9004|9456.9502|9479.8252|9475.3252|9452.8301|9451.8799|9468.96|9456.8896|9471.8447|9446.1104|9466.3555|9456.085|9467.0801|9468.3447|9456.4199|9460.9199|9440.9453|9460.0898|9469.8496|9457.6504|9440|9432.5|9438.3496|9426.8896|9425|9427.2646|9442.96|9427.4004|9443.0654|9443.0654|9451.165|9445.8154|9445.2949|9450.2695|9423|9424.3896|9440.7949|9440.7949|9427.835|9422.5|9420|9420|9420.9805|9438.25|9444.25|9416.2852|9431.2598|9437.2197|9428.0801|9439.1699|9428.9404|9423.4346|9400.625|9428.0596|9401.9551|9418.4746|9409.5703|9389.7002|9410.9551|9409.8447|9386|9387|9401.9854|9382.8799|9409.4697|9412.335|9402|9390.0596|9367|9364.5|9388.9248|9362.5|9387.4648|9355|9355|9358.4404|9382.4805|9380.4854|9356.1348|9377.2695|9379.0352|9376.2549|9341.4551|9353.0449|9352.5|9352.5|9365.9502|9345|9372.665|9363.835|9373.6953|9362.71|9332|9337.5|9333.7402|9332.8701|9352.5898|9352.5146|9350.9102|9330|9351.9102|9343.3447|9315|9310
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512.2|1515.45|1513.85|1513.7|1513|1513.7|1513|1512.525|1516|1516|1513.7|1514.55|1514.8|1512.35|1514.8|1512.275|1512.275|1512.35|1513.35|1513.35|1513.125|1512.275|1512.5|1512.275|1514.8|1514.8|1512.2|1512.275|1514.8|1512.425|1512.35|1514.8|1514.8|1512.2|1512.2|1512.35|1512.2|1512.275|1514.8|1514.625|1512.65|1514.55|1513.7|1514.05|1512.575|1512.275|1512.6|1512.6|1514.8|1514.8|1514.55|1514.05|1512.2|1514.55|1512.2|1512.2|1512.35|1512.715|1512.84|1512.2|1512.2|1513.125|1512.2|1512.35|1512.64|1512.59|1512.2|1512.715|1512.5|1512.5|1512.5|1512.59|1512.2|1512.35|1512.865|1513.175|1513.025|1513.425|1513.175|1512.2|1512.35|1513.025|1512.59|1512.2|1512.2|1512.2|1512.2|1513.025|1512.875|1513.175|1513.175|1513.025|1513.225|1512.2|1512.2|1512.65|1512.25|1513.125|1513.425|1513.425|1512.275|1512.65|1512.55|1512.35|1512.2|1512.2|1513.125|1512.2|1512.2|1512.2|1512.25|1513.375|1513.375|1512.2|1512.2|1512.2|1513.125|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.95|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.5|1512.5|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1514|1512.2|1512.2|1512.25|1512.25|1512.2|1512.2|1512.2|1512.2|1512.2|1513.5|1512.2|1512.4|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.25|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.2|1512.2|1512.2|1512.2|1512.2|1512.35|1517.5|1517.5|1517.5|1519|1519|1517.5|1517.5|1519|1517.5|1517.5|1519|1517.5|1517.5|1517.5|1517.5|1517.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||202.875|202.875|202.875|202.875|202.875|202.5|202.75|202.875|202.875|202.875|202.5|202.5|202.875|202.5|202.5|202.75|202.75|202.875|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75||202.75|202.5|202.75|202.25|202|202.75|202.5|202.5|202||202|202|202|202|202|202.75|202.75|202.5|202|202|||202|202|202|202|202|202|201.5|201.5|202|201.5|201.5|200.45|200.45|201.5|201.5|200.45|200.5|200.25|201.5|200.25||200.25|200.25|200.25|200.25|200.75|201|201|201.25|201.5|200.25|200.5|200.5|200.5|199.75|199.75|200.5|200.5|199.75|199.75|199.75|200.5|200.5|199.75|199.5|199.5|199.75|199.75|199.75|199.75|199.75|199.5|199.75|199.5|199.5|199.75|200|199.5|199.75|199.5|199.75||200||199.5|199.75|199.5|199.5|199.5|199.5|199.5|199.35|199|199.5|199|199.5|199.5|199.5|199.5|199.5|199.5|199.125||199.25|199.5|199.5|198.75|198.75|198.5|198.5|198.5|198.75|198.75|198.5|198.5|198.5|198.75|198.75|198.5|198|198|198.5|||198.75|197|197|197|197|197|197.5||197|197|197|197.5|198|198|197.5|197.5|198.5|198|198.75|195|195||194.5|194.5|192|191|191|200.4|204|||202|202|201.5|200.75|200.25|200||200|200|199.5|199.375|199|199.5|199|199.25|198.75|198.25|199.75|201|199.25|198.25|197.5||197.25|197|196.25|196|196.25|196|196|195.5||195.075|195|194|195.75|196.5|197|198.25|197.5|196|195.125|197.5|197.25|196|195.375|194.875||196|194.75|194.25|192||195.5|197|198|198|196.25|196.75|193.5|193.5|194
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.5986|4.5989|4.5969|4.5972|4.6051|4.6051|4.6055|4.6045|4.608|4.6089|4.6036|4.6044|4.6032|4.6011|4.6008|4.5954|4.6004|4.6004|4.6016|4.6012|4.5948|4.5948|4.5963|4.6003|4.615|4.6154|4.6098|4.6109|4.6106|4.6008|4.5937|4.6003|4.6|4.5878|4.5792|4.5567|4.5569|4.5567|4.5624|4.5624|4.557|4.557|4.557|4.561|4.5608|4.5509|4.5509|4.5505|4.5496|4.5462|4.5466|4.5466|4.56|4.56|4.5598|4.5563|4.5648|4.5645|4.5622|4.5582|4.5583|4.5581|4.5558|4.5526|4.5597|4.5599|4.5599|4.5448|4.5395|4.5351|4.5339|4.5337|4.5316|4.5318|4.5318|4.5148|4.5148|4.5155|4.5199|4.5198|4.517|4.5176|4.5175|4.5141|4.5141|4.5142|4.521|4.5209|4.5193|4.5271|4.5272|4.5283|4.5281|4.5359|4.5399|4.5401|4.5399|4.5307|4.5223|4.5269|4.5271|4.5331|4.5329|4.5276|4.5111|4.5111|4.511|4.5044|4.5061|4.5084|4.5085|4.5178|4.5211|4.5258|4.5257|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5211|4.5107|4.5106|4.5211|4.5212|4.5211|4.5177|4.5178|4.5178|4.5179|4.5178|4.5064|4.5039|4.5023|4.5019|4.5019|4.5062|4.5093|4.5092|4.4898|4.4898|4.469|4.469|4.4673|4.458|4.458|4.4611|4.4611|4.4584|4.4227|4.4527|4.453|4.4535|4.4551|4.4551|4.4551|4.4481|4.4563|4.4584|4.4584|4.4584|4.4567|4.4647|4.4647|4.4647|4.4647|4.4647|4.4639|4.49|4.4907|4.4907|4.4907|4.4913|4.4913|4.4718|4.4831|4.4831|4.4795|4.4822|4.4822|4.4839|4.4839|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5341|4.5341|4.5403|4.5403|4.5411|4.5413|4.5333|4.5279|4.5223|4.5224|4.5163|4.506|4.5061|4.4926|4.5009|4.5034|4.5009|4.5012|4.4992|4.5089|4.5122|4.5124|4.5036|4.4743|4.4743|4.4797|4.433|4.4461|4.4461|4.451|4.4521|4.4559|4.4599|4.4521|4.4521|4.4521|4.4598|4.4597|4.4527|4.4604|4.464|4.4728|4.4805|4.4834|4.4834|4.4774|4.473|4.4659|4.4613|4.4689|4.4598|4.4636|4.4576|4.4535|4.4602|4.466|4.4641|4.4641|4.4544
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.2951|9.2647|9.3028|9.292|9.2921|9.2696|9.2774|9.2885|9.2892|9.294|9.3029|9.27|9.2972|9.2804|9.2696|9.2689|9.2626|9.2432|9.2551|9.2483|9.2527|9.2348|9.2621|9.2951|9.2735|9.2787|9.2787|9.2709|9.2457|9.2437|9.2326|9.2023|9.2062|9.1991|9.1759|9.1382|9.1299|9.1126|9.0708|9.089|9.1081|9.1048|9.0893|9.0839|9.1005|9.1015|9.0838|9.0819|9.0845|9.0805|9.0629|9.0569|9.0533|9.0547|9.0646|9.0597|9.0732|9.0881|9.0898|9.0786|9.0836|9.0837|9.089|9.064|9.0591|9.0805|9.0805|9.0555|9.0198|9.0103|9.0053|9.011|9.0093|8.998|9.0036|8.9905|8.9808|8.9562|8.9578|8.9696|8.9478|8.9616|8.9551|8.9382|8.9296|8.9322|8.9396|8.9586|8.9621|8.9637|8.9871|8.9851|8.9925|8.9953|9.0081|9.0145|9.0235|9.0059|8.9985|8.9709|8.9903|9.0025|9.0077|8.9963|8.9848|8.9768|8.9468|8.9407|8.9321|8.9266|8.8957|8.9384|8.971|8.9694|8.977|8.9817|8.9791|8.9812|8.9829|8.977|8.9636|8.9619|8.9754|8.9749|8.9456|8.9498|8.9733|8.9725|8.96|8.9386|8.9592|8.9464|8.9403|8.9256|8.9138|8.9094|8.9135|8.9199|8.9314|8.9384|8.949|8.9306|8.8853|8.8449|8.8668|8.8664|8.845|8.8337|8.8368|8.844|8.8708|8.8705|8.8518|8.8423|8.8558|8.8794|8.8541|8.8462|8.8251|8.8369|8.8421|8.8409|8.8449|8.8449|8.8594|8.8809|8.8857|8.8889|8.8588|8.8573|8.8923|8.9256|8.95|8.9555|8.9446|8.9542|8.9228|8.923|8.9187|8.9152|8.9354|8.9434|8.944|8.9323|8.9326|8.9506|8.9505|8.9593|8.9797|8.9834|8.99|9.0105|9.019|9.0541|9.0806|9.0717|9.08|9.085|9.0824|9.0754|9.0738|9.075|9.0435|9.0063|8.9906|9.0099|9.0113|9.0214|9.0226|9.0131|9.023|9.0241|9.0465|9.0614|9.0581|9.0287|8.9932|8.9515|8.9701|8.9686|8.9568|8.9258|8.9461|8.9209|8.945|8.9276|8.9616|8.9727|8.9537|8.9547|8.9797|8.9486|8.9417|8.9657|8.9931|9.0288|9.0248|9.0038|8.9981|8.9881|8.9843|8.9993|8.9958|8.9907|8.9895|8.9497|8.9755|8.9886|8.9574|8.9708|8.9387
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.7964|17.8|17.76|17.812|17.8409|17.8409|17.8509|17.845|17.8359|17.8|17.7519|17.76|17.755|17.752|17.7379|17.7368|17.6646|17.6405|17.6634|17.7111|17.757|17.765|17.7446|17.7446|17.767|17.7709|17.75|17.7609|17.735|17.7259|17.7168|17.705|17.6768|17.6484|17.6405|17.6425|17.55|17.5697|17.5621|17.5494|17.5385|17.5152|17.5323|17.5209|17.5097|17.5209|17.5209|17.5535|17.5613|17.4968|17.4718|17.49|17.445|17.3167|17.3017|17.3285|17.3592|17.375|17.4044|17.41|17.45|17.49|17.55|17.6017|17.62|17.6|17.635|17.7|17.7|17.71|17.725|17.725|17.725|17.7|17.6791|17.65|17.6465|17.6826|17.6518|17.6292|17.56|17.5368|17.56|17.6303|17.665|17.73|17.725|17.75|17.6295|17.7131|17.7134|17.7293|17.7388|17.7061|17.6926|17.674|17.67|17.595|17.56|17.6042|17.665|17.7822|17.7944|17.8236|17.8284|17.8543|17.8858|17.854|17.889|17.889|17.915|18.0613|18.0774|18.055|18.105|18.12|18.12|18.0675|18.015|18.005|18.005|18.015|18.045|18.06|18.0786|18.075|18.0768|18.08|18.072|18.1|18.1018|18.069|18.035|17.985|18.03|18.0318|18.03|18.0054|18.0049|18.0018|17.8843|17.8018|17.77|17.7355|17.74|17.7436|17.72|17.7156|17.7158|17.7004|17.6904|17.6679|17.655|17.645|17.6465|17.6413|17.6561|17.6588|17.7|17.7|17.7485|17.7761|17.7861|17.7868|17.7618|17.83|17.7465|17.7618|17.8|17.8161|17.85|17.85|17.8536|17.8|17.7466|17.76|17.8|17.8793|17.96|17.9318|17.9811|18.01|18.0236|18.0436|17.9736|17.9365|17.97|17.97|17.9193|17.9493|17.96|17.992|18.025|18.05|18.0686|18.085|18.1306|18.1506|18.055|18.0018|17.9986|17.9536|17.9236|17.8829|17.8472|17.8186|17.7904|17.76|17.614|17.662|17.74|17.7386|17.705|17.68|17.5518|17.6|17.6|17.6|17.56|17.55|17.475|17.47|17.53|17.54|17.585|17.585|17.5246|17.4385|17.415|17.4205|17.505|17.5418|17.55|17.572|17.55|17.5235|17.4935|17.4317|17.375|17.34|17.325|17.33|17.3463|17.4503|17.4735|17.5035|17.505|17.4552|17.3703|17.3475|17.3
00059|2158|/currencies/usd-mga|CURRENCY:MGA||3975.23|3974.5|3981.7251|3981.7251|3981.7251|3970|3967.29|3974.75|3974.75|3972.5|3971|3973.75|3981|3975|3975|3977|3976.75|3979|3978.325|3985|3980.25|4005|3990|3990|3988.21|3990|3988.75|3990|3990.0649|4000|3993|3990|3991.4299|3988.2151|3997.5|3987.5|3975|3975|3973.7351|3972.355|3971.9199|3971.9199|3978.5|3979.3601|3983.2151|3985|3985|3984.0649|3982.5|3980|3975|3970|3972.5|3972.5|3972.5|3990|3990|3975|3973.75|3961.5|3955|3958.5|3955.5|3962.5|3965|3972.5|3974|3989|3990|3975|3975|3965.5|3965.5|3962.5|3950|3950|3937.5|3930|3928|3928|3922.5|3922.8701|3926.5|3926.5|3922.5|3925|3924|3921.5|3920|3922.5|3922.5|3922.5|3922|3923|3921.5|3917.8701|3914.6299|3915.875|3913.8799|3914.6299|3913.6299|3913.8799|3910|3912.5|3905|3905|3907.5|3905|3814.74|3816|3818.2549|3817.1799|3817.1799|3817.24|3817.24|3815|3848.5|3860|3837.5|3906|3915|3915|3802.97|3787.8701|3773.72|3837.9399|3864.8|3877.6799|3925|3925|3940|3950|3948.75|3930|3839.5601|3822.45|3815|3784.6299|3784.6299|3789.05|3789.05|3780.115|3782.05|3812.5901|3905|3799.04|3786.6899|3786.6899|3775.625|3773.7|3773.71|3772.75|3771.8501|3772.8601|3772.8601|3756.4199|3754.3899|3759.49|3759.6001|3764.4751|3761.1101|3785|3762.52|3762.52|3764.49|3762.52|3766.095|3765.8|3775|3782.21|3782.21|3777.76|3801.2051|3799.1101|3799.1101|3807.53|3807.53|3802.5|3785|3785.6799|3790|3808.2|3808.2|3794.345|3798.1101|3798.1101|3798.1101|3812.3501|3812.3799|3812.3799|3809.54|3811.2|3811.2|3811.2|3810.4451|3810.95|3809.99|3805.03|3805.05|3805.03|3803.4099|3803.4099|3798.2|3798.22|3798.22|3788.4951|3795.1399|3795.1399|3795.1399|3798.2|3798.2|3778.8101|3796.3601|3823.5|3791|3769.8999|3769.8999|3760|3771.3601|3775|3757.7|3771.01|3784.6001|3787.5|3788.1851|3784.55|3786|3759.3101|3770|3790|3790|3790|3790|3790.425|3791.7649|3823.5|3790.2|3790.2|3790.2|3810|3810|3810|3810|3810|3795|3810|3810|3810|3810|3793|3810
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.56|54.62|54.74|54.59|54.595|54.52|54.66|54.77|54.765|54.81|54.6|54.705|54.845|54.76|54.785|54.725|54.615|54.8|54.895|54.735|54.645|54.6|54.505|54.53|54.81|54.935|54.95|55.1|54.94|54.93|54.765|54.515|54.62|54.38|53.9|53.975|53.795|53.41|53.285|53.425|53.515|53.53|53.37|53.275|53.38|53.2|53.24|53.27|53.135|53.205|53.06|53.075|53.065|53.115|53.32|53.18|53.245|53.445|53.515||53.385|53.47|53.515|53.265|53.175|53.265|53.34|53.07|52.88|52.795|52.605|52.585|52.59|52.56|52.635|52.485|52.435|52.22|52.26|52.345|52.17|52.215|52.04|52.07|52.03|51.925|52.055|52.265|52.175|52.335|52.505|52.49|52.585|52.56|52.67|52.82|52.8|52.665|52.63|52.505|||52.68|52.635|52.45|52.35|52.105|52.025|51.945||51.88||52.325|52.38|52.38|52.435|52.255|52.51|52.495|52.46|52.335|52.275|52.4|52.28|52.14|52.125|52.315|52.285|52.2|52.01|52.22|52.075|52.035|51.92|51.77||||51.89|51.87|||50.815|50.925|50.965|50.94|50.825|50.765|50.79|50.825|50.975|50.87|50.705|50.51|50.625|50.515|50.47|50.45|50.32||50.68|50.61|50.69|50.745|50.83|51.05|50.985|51.06|50.92|50.83|51.185|51.415|51.5|51.41|51.09|50.99|50.965|51.025|51.055|51.115|51.25|51.39|51.475|51.285|51.535|51.59|51.585|51.555|51.915|51.9|51.95|51.975|51.995|52.3|52.625|52.595|52.645|52.67|52.665|52.46|52.43|52.355|52.245|51.965|51.92|51.98|51.79|51.83|51.91|51.78|51.815|51.835|51.97|52.07|52.06|51.83|51.225|51.28|51.45|51.36|50.97|50.64|50.91|50.84|51.035|51.06|51.25|51.31|51.025|50.92|51.08|50.955|50.94|51.14|51.43|51.495|51.53|51.4|51.31|51.125|51.005|51.065|51.17|50.89|50.925|50.795|50.945|51.11|51.125|51.2|51.075
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1793.5||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75|1776.25|1775|1830|1815|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975|||2079.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1855|1730|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1651|||||||||||||||||1557.5|||||||||||||||||||||||||||||||||||||||||||||||||||1420||||1407.5|1405|1405|1346.5|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1334|1333|1332|1331|1331
00062|2165|/currencies/usd-mur|CURRENCY:MUR||44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|43.9|44.2|44.15|43.86|44.15|44.125|43.85|43.8|44.15|44.15|44|43.8|43.8|43.8|43.8|43.8|44.1|43.8|44|43.95|44|43.8|43.8|43.7|43.7|43.7|43.25|43.65|43.65|43.65|43.6|43.6|43.6|43.4|43.5|43.5||43.5|43.5|43.45|43.4|43.15|43.4|43.4|43.5|43.35|43.05|43.2|43.15|43.05|43.15|42.95|43.2|43.1|43.05|43.05|43.1|43.15|43.06|42.95|43.05|43.05|43.05|43.05|43|42.75|43.05|42.95|43.05|43.05|43|42.8|43.05|43.05|43.05|43.05|43.05|42.9|42.9|43.05|43.1|42.805|42.76|43.05|43.05|42.705|42.765|43.2|43.2|43.1|43.1|43.1|43.1|42.9|43.1|42.9|43.15|43.15|43.1|43.1|42.745|42.75|42.85|43.1|43.1|43.1|43.15|43.1|43.1|43.1|43|43.1|43.1|43.15|43.15|43.05|43.1|43.21|43.225|43.15|43.15|43.1|43.15|43.1|43|42.8|42.8|41.6|41.6|41.4|41.4|41.4|41.2|41.3|41.3|41.15|41.3|41.3|41|41.2|40.965|41.3|41.1|40.9|40.95|40.95|41.4|40.95|40.75|40.75|41.05|41.3|40.95|41.4|40.7|40.95|41.4|40.6|40.95|41|40.85|41.4|41.1|41.4|40.95|40.95|40.9|40.9|40.65||41.05|40.9|41.3|40.9|40.9|41.3|40.7|40.9|41.2|41.2|40.375|41.2|41.1|40.9|40.9|40.8|40.75|40.9|40.9|40.8|40.7|41.2|40.745|40.6|40.75|41.2|40.7|41|41|40.55|40.25|40.35|40.15|40.25|39.95|40.25|40.4|40.2|40.15|40.15|40.25|40.2|40.1|40.05|40.05|40|40.1|40.15|40.1|40.15|40.15|40.05||40.05|40.05|40.05|40|40.05|40|40|40||39.9||39.95|39.85|39.8|39.8|39.8|39.7|39.8|39.85|39.65
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.46|15.535|15.51|15.51|15.46|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.46|15.56|15.51|15.51|15.46|15.51|15.51|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.46|15.46|15.51|15.51|15.46|15.51|15.46|15.51|15.51|15.51|15.46|15.51|15.535|15.535|15.46|15.46|15.535|15.46|15.535|15.46|15.46|15.56|15.585|15.56|15.56|15.56|15.56|15.56|15.56|15.535|15.56|15.535|15.46|15.535|15.535|15.535|15.46|15.535|15.535|15.46|15.535|15.46|15.46|15.535|15.46|15.535|15.51|15.535|15.51|15.56|15.575|15.575|15.575|15.575|15.575|15.575|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.585|15.56|15.575|15.565|15.56|15.56|15.51|15.585|15.59|15.59|15.585|15.5|15.465|15.46|15.46|15.46|15.565|15.565|15.565|15.565|15.56|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.56|15.56|15.56|15.56|15.56|15.545|15.515|15.515|15.515|15.515|15.51|15.51|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.525|15.46|15.535|15.51|15.515|15.515|15.46|15.535|15.535|15.535|15.525|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.535|15.535|15.46|15.515
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||820.96|820.96|820.96|818.675|819.86|812.365|821.455|820.96|816.65|819.165|817.695|818.445|818.405|819.19|822.97|818.69|821.295|820.96|821.16|823.1|817.515|817.735|821.07|818.305|819.8|816.975|817.305|817.94|824.845|822.595|821.935|820.395|817.02|817.59|816.31|817.395|816.36|816.31|817.23|819.72|821.81|817.57|815.94|815.98|817.03|816.5|820.265|819.945|820.3|822.1|816.31|819.965|816.62|820.9|820.125|819.785|820.305|820.255|821.215|815.94|816.31|820.785|820.81|820.31|819.965|821.215|816.02|819.965|821.255|821.25|819.965|820.97|819.965|819.965|817.995|817.995|817.5|817.01|813.42|814.57|814.245|814.57|817.01|818.24|817.01|813.34|817.51|814.05|814.155|818.24|813.1|813.34|812.94|814.23|819.695|812.99|817.07|817.76|817.585|819.87|813.275|813.195|818.895|820.265|819.265|816.195|820.15|816.09|812.51|812.53|813.34|813.1|817.01|811.37|809.98|811.23|809.99|810.37|811.37|810.98|809.535|814.055|814.055|809.98|813.25|810.505|813.15|814.055|808.77|814.425|810.21|810.2|808.335|808.1|810.755|810.755|810.755|810.755|810.755|810.11|806.815|806.24|806.99|806.24|806.815|806.515|806.12|801.415|802.54|802.43|801.235|801.62|800.76|801.245|801.245|801.245|801.63|802.3|801.7|802|801.62|802.33|801.49|800.76|798.42|800.76|801.45|801.63|802.645|800.125|799.755|797.19|797.66|797.66|799.59|796.82|796.985|796.82|797.16|796.555|796.555|796.555|795.67|795.67|793.84|791.99|790.35|790.35|789.77|789.77|789.4|789.535|789.4|789.77|787.415|789.445|789.51|789.77|789.77|789.77|790.44|789.53|789.37|789.37|788.75|787.185|786.935|786.87|785.79|787.805|788.9|788.57|787.81|785.965|787.5|787.5|787.5|788.75|788.75|788.75|788.75|785.515|788.75|785.665|785.665|783.815|786.25|782.25|781.695|780.635|781.325|781.825|783.75|783.75|783.75|781.695|780.225|780.225|780.225|780.225|780|776.855|778.83|777.735|777.52|776.785|780|777.355|777.725|776.07|776.785
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.5265|20.6122|20.6828|20.722|20.7454|20.6682|20.7455|20.8649|20.8762|20.9555|20.869|21.0882|21.3668|21.2835|21.0322|21.0594|21.0826|21.0445|21.3079|21.3022|21.4974|21.522|21.5223|21.8421|21.9949|22.155|21.5977|21.6155|21.3117|21.0299|20.8941|20.895|20.8083|20.8549|20.6825|20.7274|20.699|20.6478|20.3811|20.4318|20.6521|20.6668|20.9841|20.9174|20.8948|20.6361|20.4247|20.3405|20.2411|20.2325|20.3414|20.3531|20.288|20.4405|20.4963|20.5982|20.6633|20.8039|20.9037|20.889|20.7961|20.6998|20.8934|20.6192|20.6264|20.733|20.6854|20.6595|20.4009|20.1595|20.1936|20.1227|20.1528|20.1702|20.2052|20.0387|19.9699|19.928|19.933|19.9116|19.9541|19.9735|19.9912|19.973|19.9354|19.9904|20.0231|20.1021|20.1533|20.2275|20.4395|20.3905|20.3575|20.3657|20.447|20.4678|20.212|20.0492|20.0325|19.9286|19.992|19.9755|20.1222|20.177|20.129|20.0905|20|20.004|19.9307|19.929|19.9338|19.9404|20.035|20.1397|20.1668|20.1483|20.2261|20.2525|20.1975|20.102|19.9566|20.0009|20.0644|20.0845|20.0128|20.0405|20.1619|20.1056|20.0795|19.8752|20.0545|20.0872|19.969|19.8855|19.9024|19.908|20.2172|20.4167|20.6756|20.7159|20.7507|20.623|20.4315|20.195|19.982|20.0039|19.778|19.7917|19.8579|19.972|20.219|20.18|20.028|19.9885|19.9605|20.0784|20.0467|19.928|19.9335|19.9956|20.0165|19.9625|19.9776|19.8718|19.948|19.9734|20.2145|20.1856|20.0014|19.9583|20.1257|20.308|20.299|20.3365|20.319|20.285|20.1705|20.0935|20.0783|19.9046|19.956|19.9873|19.996|20.0005|19.9405|19.9954|20.0999|20.1322|20.2425|20.2234|20.2289|20.2307|20.2565|20.3871|20.3843|20.3515|20.498|20.6365|20.7089|20.7903|20.7362|20.9466|20.9743|20.8647|20.8433|20.5519|20.5969|20.8148|20.7337|20.8293|20.9344|20.9268|21.2835|21.5723|21.6381|21.4227|21.1728|20.9998|20.7944|20.8753|21.051|21.0395|20.5583|20.7668|20.8347|20.5297|20.4851|20.3944|20.2528|19.9849|20.0975|20.065|20.1577|20.1605|20.2531|20.43|20.5072|20.2554|20.3913|20.5187|20.6045|20.465|20.3342|20.2981|20.241|20.0075|19.81|19.6775|19.7347|19.9705|19.9031
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.1775|4.179|4.1852|4.1852|4.1975|4.202|4.2105|4.2155|4.2275|4.2315|4.2225|4.2315|4.238|4.2375|4.2285|4.2275|4.2375|4.2285|4.2375|4.233|4.238|4.2325|4.22|4.238|4.2455|4.249|4.2295|4.2125|4.199|4.1895|4.1835|4.183|4.18|4.1705|4.1645|4.1685|4.1725|4.1545|4.1535|4.158|4.1615||4.1555|4.1502|4.1515|4.146|4.163|4.1555|4.153|4.1568|4.1605|4.161|4.167||4.1715|4.161|4.157|4.1675|4.1792|4.181|4.1832|4.184|4.1875|4.182|4.179|4.1915|4.197|4.1922|4.1905|4.1905|4.19|4.2015|4.1925|4.1925|4.193|4.177||4.1665|4.162|4.151|4.15|4.1543|4.1605|4.1575|4.148|4.1555|4.1625|4.16|4.1575|4.1825|4.2025|4.202|4.2155|4.2285|4.235|4.2445|4.2425|4.2425|4.241|4.245|4.238|4.24|4.2415||4.2295|4.2215|4.2265|4.231|4.2257|4.2275|4.241|4.24|4.236|4.2343|4.2315|4.2325|4.2395|4.2425||4.225|4.21|4.2025|4.202|4.193|4.193|4.1922|4.1825|4.1625|4.158|4.165|4.167|4.162|4.157|4.1585|4.1592|4.1615|4.1675|4.169|4.1615|4.1525|4.1448|4.142|4.12|4.118|4.116|4.12|4.1205|4.1225|4.1225||4.1325|4.125|4.13|4.1305|4.1462|4.144|4.146||4.1465|4.1485|4.1485|4.15|4.1385|4.1315|4.1375|||4.1325|4.123|4.11|4.122|4.1267|4.123|4.1265|4.1058|4.107||4.104|4.107|4.108|4.1155|4.119|4.123|4.1225|4.132|4.132|4.1295|4.1318|4.1375|4.1395|4.1403|4.143|4.1365|4.1368|4.1458|4.1435|4.1495|4.1595|4.152|4.152|4.1525|4.1475|4.137|4.126|4.118|4.1275|4.119|4.1225|4.1155|4.1235|4.1185|4.1225|4.1395|4.1365|4.1075|4.0765|4.0575|4.06|4.0615|4.057|4.063|4.043|4.0425|4.047|4.0455|4.047|4.046|4.0475|4.0355|4.0433||4.051|4.051|4.0625|4.069|4.076|4.0595|4.0525|4.051|4.0435|4.056||4.0475|4.0497|4.0475|4.0437|4.043|4.049|4.0555|4.0525|4.039
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.989|16.023|15.939|15.7885|15.573|15.6751|15.8538|15.922|15.8853|15.964|15.9761|16.0366|16.2425|16.1745|16.07|16.078|16.01|15.8999|16.035|16.0739|16.148|16.0597|16.0575|16.2257|16.2644|16.3585|15.9717|15.9687|15.935|15.8335|15.78|15.7585|15.581|15.5426|15.3543|15.3625|15.4803|15.291|15.1067|15.0997|15.3115|15.348|15.49|15.491|15.4432|15.3285|15.177|15.0255|14.797|14.8905|14.749|14.6075|14.5745|14.6921|14.804|14.7987|14.8355|14.9846|15.0859|15.0152|15.0112|15.0346|15.1903|15.1105|14.9935|15.1456|15.251|15.2235|15.173|15.0985|15.04|14.868|14.8816|14.9005|14.861|14.792|14.629|14.487|14.3415|14.257|14.2346|14.248|14.3665|14.359|14.371|14.4875|14.495|14.5476|14.6934|14.7487|14.9555|15.0065|15.059|15.1807|15.3394|15.391|15.274|15.0015|14.99|14.862|14.878|14.8095|14.9115|14.856|14.795|14.694|14.6945|14.4185|14.4744|14.6545|14.6645|14.7835|14.8935|14.9605|14.9875|14.865|14.7525|14.7395|14.6805|14.6095|14.5865|14.62|14.7915|14.7665|14.5042|14.3577|14.442|14.414|14.418|14.3006|14.522|14.482|14.3596|14.38|14.2885|14.2177|14.287|14.2915|14.3895|14.3989|14.402|14.1685|14.048|13.8575|13.811|13.765|13.768|13.768|13.611|13.5485|13.6915|13.661|13.82|13.8005|13.8049|13.88|13.8055|13.8837|13.9397|14.0315|14.0128|14.118|14.132|14.1175|14.1885|14.184|14.2|14.1455|14.0848|14.1089|14.2695|14.3851|14.5288|14.543|14.5303|14.5175|14.363|14.439|14.392|14.2999|14.3565|14.365|14.3405|14.3395|14.3133|14.352|14.4408|14.536|14.6875|14.669|14.629|14.5931|14.6045|14.6215|14.6982|14.6875|14.8476|14.9675|15.0005|15.0622|15.101|15.0965|14.998|14.9445|14.911|14.8215|14.8215|14.98|14.9565|15.0288|15.0435|15.1201|15.3798|15.5555|15.5725|15.4405|15.347|15.1105|15.1195|15.1313|15.1965|15.106|14.662|14.7505|14.924|14.7385|14.7225|14.8275|14.709|14.5385|14.6965|14.7733|14.7695|14.8833|15.012|15.0397|15.1275|15.0245|15.0745|15.1776|15.2924|15.382|15.3265|15.3755|15.2795|15.163|15.0145|15.0299|15.2054|15.3825|15.302
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||411.95|413.5|413.5|411.2|411.2|411.18|411.18|411.17|411.16|413.5|410.16|410.08|413.5|413.5|413.5|410|410|409.99|409.99|413.5|409.98|409.97|409.91|409.9|413.5|409.9|409.88|409.88|410.84|413.5|410.85|410.82|410.68|410.68|413.5|410.64|410.62|410.59|410.57|413.5|410.52|413.83|414.23|410.42|413.5|410.31|410.27|410.27|410.24|413.5|410.91|410.88|410.89|410.95|413.5|410.91|410.85|412.75|413.27|413.5|410.81|412.25|410.82|410.8|413.5|410.8|410.8|413.5|411.5|413.5|412.43|411.75|412.5|411.5|411.75|411.5|412|411.5|411.5|412|411.75|411.45|411.5|411.52|411.52|411.52|412|412|412|412|411.5|411.55|411.55|411.55|411.7|411.8|411.9|412|412|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.55|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.25|410.5|410.5|412.98|413.24|412.59|412.595|412.945|412.54|412.77|413.025|412.55|412.55|412.99|413.375|413.25|413.25|412.6|412.8|412.805|412.7|412.8|413.025|413.425|413.4|413.45|412.665|381.09|381.09|381.295|381.09|381.09|381.09|381.07|381.285|381.07|381.05|381.05|381.05|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.05|381.05|381.275|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.275|381.05|381.275|381.05|381.05|381.275|381.275|381.275|381.275|381.05|381.275|381.275|381.275|381.275|381.275|381.29|381.29|381.3|381.3|381.3|381.3|381.3|381.15|381.325|381.325|381.325|381.2|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.2|381.2|381.2|381.35|381.35|381.35|381.2|381.35|381.35|381.35|381.35|381.35
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.895|35.895|35.895|35.895|35.885|35.885|35.885|35.875|35.885|35.885|35.875|35.865|35.865|35.865|35.865|35.855|35.855|35.855|35.845|35.845|35.845|35.845|35.835|35.835|35.835|35.825|35.825|35.825|35.825|35.825|35.815|35.815|35.815|35.805|35.805|35.805|35.805|35.805|35.795|35.795|35.785|35.785|35.785|35.785|35.785|35.775|35.775|35.775|35.765|35.765|35.765|35.755|35.765|35.755|35.755|35.745|35.745|35.745|35.745|35.745|35.735|35.735|35.735|35.725|35.73|35.725|35.715|35.715|35.715|35.715|35.705|35.705|35.705|35.705|35.695|35.695|35.695|35.695|35.685|35.685|35.685|35.675|35.675|35.675|35.665|35.665|35.665|35.665|35.675|35.655|35.665|35.655|35.655|35.645|35.645|35.645|35.635|35.635|35.635|35.635|35.625|35.63|35.635|35.625|35.615|35.615|35.615|35.615|35.605|35.605|35.605|35.605|35.595|35.595|35.595|35.585|35.585|35.585|35.585|35.575|35.575|35.575|35.575|35.575|35.565|35.565|35.555|35.555|35.555|35.545|35.545|35.545|35.545|35.545|35.535|35.535|35.535|35.525|35.535|35.525|35.525|35.515|35.515|35.515|35.515|35.515|35.505|35.51|35.51|35.495|35.495|35.495|35.485|35.485|35.495|35.485|35.475|35.475|35.475|35.475|35.475|35.465|35.465|35.465|35.455|35.455|35.455|35.445|35.445|35.445|35.445|35.435|35.435|35.435|35.435|35.435|35.425|35.425|35.425|35.415|35.415|35.415|35.405|35.415|35.405|35.405|35.395|35.395|35.395|35.395|35.385|35.39|35.385|35.385|35.375|35.375|35.375|35.375|35.365|35.375|35.375|35.36|35.355|35.355|35.355|35.345|35.345|35.345|35.345|35.335|35.335|35.335|35.335|35.325|35.325|35.325|35.315|35.315|35.315|35.315|35.305|35.305|35.305|35.305|35.295|35.3|35.295|35.295|35.285|35.285|35.29|35.285|35.275|35.275|35.35|35.265|35.265|35.265|35.265|35.265|35.255|35.255|35.255|35.245|35.245|35.245|35.235|35.235|35.235|35.235|35.225
00070|59|/currencies/usd-nok|CURRENCY:NOK||8.8479|8.8748|8.857|8.8729|8.9364|8.8888|8.9296|8.9847|9.0681|9.1203|9.0556|9.0386|9.1674|9.1194|9.0767|9.0277|9.0365|9.0758|9.1421|9.2062|9.1953|9.1269|9.1306|9.1301|9.1138|9.1262|8.9908|8.9866|8.9785|8.9663|8.9389|8.8404|8.7972|8.7549|8.729|8.7115|8.7084|8.6604|8.5405|8.5778|8.5966|8.5825|8.5555|8.5331|8.4768|8.4678|8.4493|8.4285|8.3781|8.3892|8.3809|8.3706|8.4392|8.4298|8.4857|8.4732|8.5126|8.5681|8.6023|8.5948|8.6048|8.6239|8.6456|8.6097|8.6604|8.7851|8.8322|8.7882|8.6842|8.6183|8.63|8.6858|8.6924|8.7384|8.7833|8.7156|8.6495|8.7329|8.7298|8.7515|8.7318|8.7327|8.7381|8.6997|8.6927|8.7146|8.7144|8.7455|8.714|8.7396|8.8756|8.8497|8.8957|8.9344|9.0438|9.1045|9.0483|8.9403|8.93|8.8528|8.9217|8.8765|8.9598|9.0004|8.9838|8.8979|8.8726|8.8512|8.849|8.8719|8.8433|8.8993|8.9268|8.908|8.9742|8.9019|8.9192|9.057|9.1053|8.9705|8.8583|8.8477|8.805|8.7902|8.7382|8.8122|8.8211|8.7615|8.7249|8.6578|8.6903|8.6399|8.6274|8.5865|8.5499|8.5328|8.55|8.5677|8.6177|8.7202|8.7059|8.6552|8.5107|8.375|8.3664|8.3619|8.3479|8.2865|8.353|8.3351|8.4051|8.3942|8.3492|8.3408|8.4176|8.3932|8.3965|8.3791|8.3538|8.4007|8.4211|8.3548|8.36|8.2754|8.303|8.4167|8.422|8.3505|8.2895|8.2823|8.3241|8.3717|8.3704|8.3631|8.3447|8.34|8.2605|8.303|8.3366|8.3329|8.3923|8.3961|8.3939|8.3656|8.4144|8.4702|8.4629|8.5265|8.5683|8.5402|8.5388|8.5323|8.5343|8.5539|8.5541|8.5934|8.5875|8.6332|8.6101|8.6215|8.6777|8.6692|8.6818|8.6486|8.5985|8.6117|8.5363|8.5337|8.5111|8.5219|8.4918|8.4799|8.5134|8.581|8.6103|8.6326|8.6091|8.5249|8.6332|8.6835|8.6777|8.5292|8.5161|8.5366|8.54|8.4942|8.5197|8.5476|8.4527|8.4867|8.5167|8.4906|8.4851|8.5142|8.5612|8.6507|8.6541|8.6367|8.6622|8.6564|8.7051|8.7302|8.7006|8.6259|8.5999|8.5677|8.509|8.5565|8.6107|8.6458|8.585
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.4663|1.4672|1.4732|1.4731|1.4731|1.4691|1.4717|1.4839|1.492|1.4922|1.4858|1.48|1.4922|1.4848|1.4825|1.4773|1.4751|1.4778|1.4845|1.4838|1.4835|1.4711|1.47|1.4767|1.4733|1.4697|1.4622|1.4588|1.4461|1.4394|1.4305|1.43|1.4328|1.4317|1.4231|1.4284|1.4262|1.4174|1.4067|1.4087|1.4141|1.4095|1.4079|1.4099|1.3984|1.4014|1.3985|1.4023|1.3986|1.4026|1.4023|1.4006|1.3994|1.4128|1.4187|1.423|1.4379|1.4468|1.4444|1.4485|1.4476|1.4476|1.4543|1.4436|1.4448|1.4542|1.4579|1.4581|1.4404|1.4305|1.4293|1.4325|1.4304|1.4301|1.4275|1.4234|1.4167|1.4138|1.4121|1.4091|1.4105|1.4121|1.4133|1.4111|1.4032|1.408|1.4171|1.4216|1.4297|1.4314|1.4425|1.4409|1.4431|1.4538|1.4681|1.4695|1.4688|1.4571|1.4494|1.4264|1.4297|1.4295|1.4305|1.4351|1.4327|1.4285|1.4212|1.4259|1.436|1.4383|1.4371|1.4391|1.449|1.441|1.4394|1.4368|1.4396|1.4506|1.4543|1.4461|1.4352|1.4358|1.4412|1.4457|1.4393|1.4446|1.4422|1.4308|1.431|1.426|1.4396|1.4366|1.4359|1.433|1.4233|1.4173|1.4217|1.4297|1.4363|1.4432|1.4446|1.4303|1.4201|1.4076|1.4047|1.4054|1.3957|1.3954|1.3915|1.3911|1.4021|1.4033|1.3872|1.3802|1.383|1.3867|1.3763|1.3848|1.3883|1.3971|1.3979|1.3973|1.3983|1.389|1.3927|1.395|1.4016|1.3984|1.379|1.3773|1.388|1.3919|1.4|1.4055|1.3976|1.3985|1.3848|1.3912|1.3887|1.3937|1.3985|1.3996|1.3963|1.3958|1.4042|1.4022|1.4014|1.419|1.4279|1.4258|1.4267|1.4279|1.4293|1.427|1.4254|1.4266|1.4398|1.4361|1.4342|1.4344|1.4394|1.4404|1.4378|1.4307|1.4011|1.4002|1.3969|1.398|1.3952|1.397|1.3985|1.3918|1.4023|1.408|1.4076|1.4085|1.3944|1.3819|1.3871|1.3842|1.3846|1.3588|1.3672|1.3686|1.3735|1.3883|1.3936|1.3972|1.3896|1.3886|1.3937|1.3882|1.3891|1.386|1.3942|1.4014|1.3993|1.3921|1.4016|1.3987|1.3985|1.4076|1.3995|1.3954|1.3946|1.3954|1.3951|1.4055|1.4081|1.4092|1.4048
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3855|0.3852|0.3852|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.9994|3.9985|3.9843|4.0019|4.003|4.0114|4.0437|4.0622|4.0641|4.0515|4.0478|4.0625|4.0645|4.0657|4.0725|4.0866|4.0845|4.0794|4.0953|4.095|4.0867|4.0821|4.0713|4.0784|4.071|4.0507|4.0404|4.0322|4.0198|4.0365|4.0346|4.0299|4.0124|4.008|4.0272|4.0333|4.0349|4.0343|4.0255|4.0226|4.0237|4.0233|4.0223|4.0182|3.9973|3.9992|3.9892|3.9997|4.0009|3.9832|3.9754|3.9609|3.9573|3.9589|3.9609|3.9404|3.9763|4.0451|4.0823|4.0998|4.0914|4.1389|4.1375|4.1344|4.1359|4.1411|4.1448|4.1366|4.1362|4.1334|4.1171|4.1216|4.1201|4.1238|4.12|4.1192|4.1223|4.1181|4.1144|4.1137|4.1102|4.1106|4.1031|4.1147|4.1114|4.1094|4.1093|4.0967|4.097|4.0844|4.0862|4.1054|4.1061|4.1088|4.1234|4.1215|4.1202|4.1034|4.0971|4.0894|4.0946|4.1007|4.1012|4.1179|4.1192|4.1016|4.0889|4.0903|4.0868|4.0754|4.0724|3.9248|3.9276|3.9275|3.926|3.9354|3.9541|3.9606|3.9684|3.957|3.9534|3.9671|3.9794|3.9783|3.977|3.9769|3.9804|3.9692|3.9611|3.9372|3.9113|3.8835|3.8855|3.9775|3.9812|3.9867|3.9887|3.9825|3.9827|3.9683|3.9544|3.9306|3.9137|3.937|3.9223|3.9181|3.903|3.9464|3.9855|3.9385|3.8732|3.8726|3.8846|3.861|3.8411|3.854|3.8809|3.8549|3.8535|3.813|3.756|3.751|3.7648|3.746|3.7188|3.6878|3.7195|3.7431|3.7318|3.8114|3.828|3.832|3.8385|3.8398|3.8203|3.799|3.7986|3.8451|3.8475|3.8446|3.7885|3.7722|3.7115|3.6927|3.689|3.6381|3.6338|3.6362|3.634|3.6485|3.6296|3.6123|3.639|3.65|3.7412|3.746|3.7442|3.7823|3.774|3.7522|3.7422|3.7376|3.7271|3.7262|3.725|3.7181|3.715|3.7186|3.7143|3.7255|3.7153|3.6968|3.703|3.7087|3.706|3.6998|3.6855|3.6802|3.667|3.6582|3.6558|3.6521|3.6542|3.6546|3.6566|3.6556|3.6535|3.6611|3.6541|3.6467|3.6486|3.643|3.6421|3.6449|3.6451|3.6451|3.6482|3.6426|3.6442|3.6423|3.6491|3.6537|3.6667|3.6473|3.6483|3.6362|3.626|3.6182|3.6181|3.6181|3.6176
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5177|3.5627|3.5177|3.5562||3.5177|3.5627|3.5627|3.5627|3.566|3.5417|3.5417|3.5417|3.566|3.5627|3.566|3.566|3.566|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5627|3.5627|3.5627|3.5627|3.5119|3.5627|3.5627|3.5627|3.5627|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5627|3.5627|3.5627|3.5177|3.5324|3.5177|3.5292|3.5177|3.5177|3.5324|3.5177|3.5112|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5505|3.5505|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5627|3.5627|3.5562|3.5627|3.5119|3.5119|3.5112||3.5112|||3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5627|3.5177|3.5177||3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5112||3.5627|3.5177|3.5627|3.5562||3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5562|3.5627|3.5562|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5505|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177
00075|2179|/currencies/usd-php|CURRENCY:PHP||51.01|51.04|51.15|50.64|50.26|50.11|50.193|50.265|50.091|50.0275|50.045|50.215|50.38|50.3925|50.3725|50.41|50.4745|50.29|50.47|50.485|50.5615|50.613|50.4575|50.425|50.51|50.58|50.5375|50.655|50.775|50.82|50.679|50.4|50.4675|50.456|50.195|50.1275|50.2475|50.18|50.1865|50.4|50.69|50.745|50.774|50.668|50.65|50.757|50.82|50.88|50.861|50.882|50.915|50.88|50.845|50.88|50.9355|50.856|50.763|50.89|50.9175|50.94|50.632|50.87|51.051|50.88|50.99|51.09|51.21|51.165|51.2175|51.3525|50.9525|50.455|50.37|50.265|50.295|50.07|50.028|50.001|49.984|50.075|50.054|50.195|50.2295|50.359|50.037|49.95|50.135|50.1735|49.85|49.91|50.1625|50.1025|50.165|50.29|50.41|50.5675|50.6525|50.5385|50.7775|50.9|50.68|50.6875|50.635|50.5425|50.5795|50.8165|50.535|49.8875|49.99|50.066|50.34|50.4|50.59|50.6475|50.4325|50.36|50.36|50.66|51.14|51.175|50.5925|50.43|50.4425|50.295|50.6225|50.25|50.37|50.108|49.95|49.36|49.5075|49.435|48.984|48.7425|48.7225|48.705|48.925|48.8575|48.778|48.8295|48.597|48.58|48.3225|48.179|47.9305|47.852|47.833|47.845|47.875|47.7625|47.855|47.8825|47.895|47.842|47.825|48.04|48.195|48.2045|48.214|48.1675|47.9925|48.0075|47.9795|47.94|48.021|47.865|47.934|48.0475|47.966|47.919|47.988|48.065|48.165|48.2025|48.265|48.36|48.5105|48.5525|48.57|48.4225|48.425|48.452|48.548|48.4525|48.48|48.465|48.56|48.634|48.6975|48.8125|48.61|48.683|48.975|48.63|48.714|48.58|48.695|48.63|48.63|48.57|48.718|48.718|48.747|48.6975|48.6275|48.73|48.76|48.7675|48.757|48.63|48.5|48.5975|48.695|48.7645|48.7645|48.74|48.69|48.6|48.64|48.707|48.9|49|48.747|48.788|48.78|48.5435|48.625|48.502|48.351|48.09|48.08|48.095|48.094|48.098|48.118|48.141|48.14|48.0995|48.087|48.12|48.1625|48.178|48.162|48.146|48.13|48.142|48.1125|48.135|48.105|48.1075|48.117
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||177.55|178.61|178.66|178.66|178.635|178.625|178.66|178.66|178.585|178.31|178.31|178.245|178.225|178.225|178.21|178.225|178.1|177.71|177.025|176.76|177.05|176.76|176.1|176.575|176.66|176.735|175.65|175.66|175.285|175.46|175.45|175.21|175.385|175.55|175.75|175.775|174.15|173|171.95|170.675|170.18|170.6|170.445|171.93|172.045|172.185|173.235|175.525|175.535|174.66|174.56|174.075|173.67|172.655|173.15|171.315|171.325|171.35|171.325|171.075|171.09|171.19|171.215|171.05|171.065|171.015|171.065|171.005|170.465|169.845|169.54|169.455|169.28|169.25|169.34|168.215|169.625|169.69|168.95|168.315|168.215|168.015|168.04|168.055|167.25|167.26|167.315|167.155|166.89|166.7|166.75|166.865|166.325|165.555|164.675|164.54|164.465|164.485|164.58|164.565|164.565|164.48|164.525|164.44|164.455|164.2|164.255|164.45|164.6|163.875|162.73|162.405|162.415|162.125|162.6|162.43|160.96|160.975|160.95|161.575|160|159.5|159.675|159.7|159.885|159.77|159.815|159.44|159.175|158.32|157.94|158.495|158.35|159.125|158.45|158.45|158.45|158.725|158.35|157.895|157.48|157.515|157.515|157.315|156.225|156.08|155.875|156.15|156.01|155.725|155.41|155.39|155.275|155.225|154.5|155.5|155.59|155.34|155.125|154.245|153.58|153.665|153.3|152.94|152.92|152.48|152.405|152.015|154.05|154.05|154.05|154.05|154.05|154.05|154.05|154.05|154.225|155.19|155.19|154.175|154|153.69|153.565|153.415|153.415|153.415|152.975|152.875|153.125|153.2|153.045|153.225|153.315|153.575|153.84|153.74|153.2|153.25|154.25|155.1|155.14|156.075|156.125|156.15|156.225|156.645|156.14|156.76|157.125|157.275|157.36|157.325|157.26|157.3|157.48|157.555|157.45|157.95|159.275|159.275|159.275|159.375|159.45|159.25|159.25|159.215|160.075|160.14|160.24|159.42|159.43|159.5|160.325|160.575|160.465|160.44|160.515|160.565|160.565|160.55|160.69|160.64|160.86|160.91|160.915|162.63|160.79|160.74|160.88|160.725|160.6
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.0648|4.0759|4.0855|4.0737|4.0942|4.0934|4.1019|4.1096|4.1107|4.1272|4.1259|4.1033|4.1248|4.1206|4.1134|4.1029|4.0884|4.0796|4.0945|4.0842|4.0946|4.0893|4.1173|4.154|4.1792|4.1939|4.1812|4.1911|4.2036|4.1958|4.1681|4.1215|4.1283|4.1178|4.0881|4.0652|4.052|4.0226|3.9729|3.9834|4.0093|3.9973|3.9841|3.9888|4.0008|4.0003|3.9999|3.9906|3.9857|3.9861|3.9662|3.9681|3.9535|3.9529|3.9609|3.9524|3.9555|3.9792|3.9786|3.9975|4.0007|3.9692|4.009|3.9858|3.9598|3.9918|4.0167|3.9993|3.9746|3.939|3.9427|3.9604|3.9601|3.9481|3.9349|3.9205|3.9002|3.8718|3.8614|3.8666|3.8504|3.8529|3.8307|3.8194|3.8184|3.8078|3.815|3.8412|3.872|3.8846|3.9037|3.8977|3.9063|3.9129|3.923|3.9368|3.9313|3.9021|3.9017|3.8821|3.9048|3.9153|3.9227|3.9119|3.8993|3.8948|3.8579|3.8469|3.8454|3.854|3.8591|3.8844|3.9084|3.909|3.9025|3.8921|3.8893|3.9153|3.9128|3.9027|3.8932|3.8878|3.9011|3.8914|3.8505|3.8468|3.854|3.8517|3.8217|3.812|3.8363|3.8235|3.8223|3.8059|3.791|3.7916|3.8078|3.811|3.8204|3.8449|3.8471|3.8341|3.7766|3.7422|3.7332|3.7241|3.6898|3.6778|3.6758|3.6778|3.6965|3.6846|3.6767|3.6689|3.6853|3.6981|3.6995|3.6968|3.673|3.6941|3.7001|3.7206|3.7212|3.731|3.7429|3.7534|3.7757|3.777|3.7708|3.7671|3.8021|3.8208|3.822|3.8045|3.7975|3.7963|3.7857|3.8087|3.7887|3.7822|3.8029|3.8061|3.8033|3.7901|3.809|3.8132|3.8145|3.8238|3.8455|3.8191|3.8365|3.8579|3.8777|3.9046|3.9241|3.9216|3.9577|3.9849|3.981|3.9732|3.9509|3.9473|3.9234|3.903|3.8951|3.893|3.8867|3.8844|3.8675|3.8558|3.8562|3.8435|3.8559|3.8872|3.8846|3.8633|3.8191|3.7788|3.7854|3.769|3.7497|3.722|3.7342|3.7156|3.7196|3.7173|3.7374|3.7439|3.7186|3.7146|3.7287|3.7193|3.7116|3.7204|3.7355|3.7676|3.7676|3.7441|3.747|3.7438|3.7579|3.7731|3.7761|3.7566|3.7493|3.7371|3.7483|3.7536|3.762|3.7748|3.7625
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6877|6887.875|6874.3301|6832.0151|6811.4502|6832.3901|6826.5249|6829|6824.0249|6811.6099|6814.1748|6804|6806.5098|6811.3701|6833.5|6840.23|6837.4902|6841.5|6846.5649|6832.2051|6830.835|6831.6348|6845.8652|6847.3652|6866.0449|6858.085|6836.6699|6836.415|6846.2402|6846.6152|6849.1201|6862.3301|6865.3301|6868.355|6864.5552|6879.0649|6876.4849|6884.3149|6883.6851|6893.5952|6895.0952|6897.8501|6892.8999|6904.8398|6913|6936.6499|6923.8701|6923.7148|6923.7451|6911.3452|6923.0249|6924.0249|6927.1299|6920.96|6917.7349|6910.0801|6909.0898|6912.7402|6910|6902.4849|6913.1851|6925.1001|6932.3398|6931.2451|6923.1899|6913.9248|6908.3848|6887|6899.2051|6888.7148|6902.02|6889.5|6888.2852|6881.2402|6902.5049|6905.2402|6909.6401|6906|6908.9351|6907.1602|6916.3198|6922.8198|6926.5249|6923.7651|6930.4302|6932.6851|6935.6001|6929.8799|6930.7798|6942.29|6943.79|6944.3652|6943.6948|6943.5552|6946.5498|6958.0801|6947.7852|6938|6927.23|6935.7798|6932.3848|6935.7349|6921.8398|6935.2949|6937.5698|6957.54|6946.8999|6966.4648|6933.0098|6919.96|6924.7402|6928.1201|6934.1602|6925.8252|6915.2202|6919.4849|6930.8198|6891.5601|6887.0898|6849.1499|6835.3052|6852.625|6847.6948|6858.5801|6821.4351|6812.4351|6809.5649|6792.9302|6798.4502|6801.5298|6791.3052|6761.415|6757.75|6755.105|6770.1899|6792.8149|6792.6499|6804.3149|6797.6152|6777.395|6766.0952|6749.0752|6746.8301|6744.4648|6764.7051|6741.0151|6720.3252|6711.9199|6739.02|6778.0049|6775.0098|6781.5098|6770.8799|6778.79|6792.71|6785.52|6791.71|6756.23|6745.5|6745.5|6762.1748|6720.4902|6713.5952|6722.5298|6732.1499|6686.5|6686.5801|6687.5|6763.5|6777.5|6781|6786.3999|6738|6683.3101|6600.5952|6582.04|6526|6534.27|6510.2402|6508.2549|6508.2651|6467.73|6457.3252|6451.7852|6432.5898|6437.0752|6441.625|6298.8901|6298.5601|6261.6099|6255.8652|6276.7998|6382.9902|6397.2549|6400.4302||6428|6440|6445|6451.7002|6471.4199|6501.125|6529.2002|6563.105|6580.5552|6555.9951|6578.9551|6594.8652|6621.0298|6633.73|6632.9399|6609.7852|6623.5249|6655.8848|6657.5|6668.1348|6689.8398|6682.9302|6641.665|6621.5|6623.4849|6624.0698|6617.0698|6622.5|6629|6658.0601|6660.6348|6630.2651|6672.29|6708.3452|6746.4648|6789.7002|6800.895|6821|6857.5|6878.7148|6878.1602|6907.085|6944.0151|6941.5498|6963.0249|6996|6989.54|6960.375|6952.1201|6948.2549|6923.3398|6915.4351|6912.3999|6869.9902|6876.3652
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6731|3.6772|3.6752|3.6707|3.673|3.665|3.6734|3.6706|3.6692|3.6698|3.6755|3.6758|3.6774|3.6732|3.6736|3.6695|3.6688|3.6696|3.668|3.6675|3.6678|3.6681|3.6716|3.6697|3.6715|3.6695|3.671|3.6718|3.67|3.6679|3.6659|3.6646|3.6642|3.663|3.663|3.6564|3.663|3.663|3.663|3.663|3.6562|3.663|3.663|3.663|3.6644|3.6596|3.6646|3.6634|3.6618|3.6606|3.6632|3.6662|3.6708|3.663|3.6635|3.6637|3.6637|3.6636|3.664|3.6675|3.6641|3.6741|3.6697|3.6714|3.7|3.6704|3.6717|3.6746|3.6712|3.6813|3.6751|3.6793|3.6827|3.6861|3.6886|3.6834|3.6904|3.6866|3.6868|3.6874|3.6863|3.693|3.6935|3.6944|3.6925|3.6862|3.6943|3.695|3.6981|3.7|3.7|3.7|3.7|3.7|3.7007|3.7003|3.7004|3.7001|3.7025|3.7025|3.7025|3.7053|3.706|3.7065|3.7127|3.6892|3.7161|3.7088|3.7176|3.7191|3.7025|3.7113|3.7083|3.7069|3.7071|3.641|3.6792|3.641|3.641|3.7052||3.7061|3.7025|3.7053|3.7231|3.7041|3.7036|3.7041|3.7053|3.7046|3.6985|3.7029|3.7043|3.7069|3.7065|3.7046|3.7025|3.705|3.7025|3.7047|3.7034|3.7067|3.709|3.7091|3.7106|3.7111|3.7104|3.7076|3.7|3.7088|3.7043|3.676|3.7046|3.7023|3.7|3.6929|3.7118|3.7137|3.7039|3.6952|3.6781|3.6982|3.7157|3.7089|3.71|3.7032|3.7055|3.7208|3.7111|3.7226|3.7157|3.7173|3.6823|3.71|3.7107|3.7095|3.7125|3.711|3.7157|3.7154|3.6867|3.7159|3.7211|3.7115|3.7123|3.6942|3.7262|3.7153|3.7107|3.7236|3.7114|3.7106|3.7038|3.704|3.706|3.6767|3.702|3.7015|3.7007|3.7067|3.7005|3.6858|3.7069|3.7087|3.7086|3.7005|3.699|3.6992|3.7045|3.7042|3.7083|3.7075|3.7101|3.7075|3.7025|3.6813|3.6984|3.711|3.6925|3.6945|3.6717|3.6926|3.6926|3.693|3.6859|3.6816|3.682|3.6817|3.6771|3.6751|3.6677|3.6712|3.6677|3.6681|3.6742|3.6694|3.6669|3.6725|3.663|3.663|3.6565|3.663|3.663|3.663|3.663|3.6579|3.663|3.6631|3.6632|3.6637|3.6637
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3805|4.3824|4.3922|4.3862|4.3804|4.3797|4.3854|4.3949|4.3967|4.4026|4.4056|4.3881|4.411|4.399|4.3963|4.3947|4.3893|4.3936|4.4087|4.3928|4.3944|4.3828|4.3783|4.4003|4.3977|4.4166|4.4203|4.4253|4.4094|4.4078|4.4005|4.3758|4.393|4.3762|4.3585|4.3288|4.3224|4.3131|4.2786|4.2857|4.3006|4.2949|4.282|4.2772|4.2874|4.2907|4.275|4.2728|4.2708|4.2695|4.2578|4.2575|4.2611|4.2632|4.2762|4.2719|4.2737|4.2947|4.2962|4.2863|4.2888|4.2852|4.2934|4.2746|4.2674|4.2805|4.2809|4.2691|4.2432|4.2369|4.2319|4.2374|4.237|4.2253|4.2313|4.2196|4.2125|4.1944|4.1951|4.2028|4.1859|4.1905|4.1943|4.1831|4.1742|4.1687|4.1737|4.1855|4.185|4.1898|4.207|4.2004|4.2048|4.2038|4.2186|4.2316|4.2241|4.2123|4.2073|4.1784|4.189|4.1919|4.2003|4.1996|4.1876|4.1796|4.1587|4.1574|4.1497|4.1456|4.1505|4.1568|4.1797|4.1806|4.1845|4.189|4.1874|4.1927|4.1913|4.1896|4.1803|4.1786|4.1869|4.1866|4.1646|4.1703|4.1818|4.1834|4.1725|4.1582|4.1745|4.164|4.16|4.1501|4.1401|4.1335|4.1329|4.1358|4.147|4.1581|4.1589|4.1412|4.1055|4.0695|4.0678|4.0669|4.0539|4.0454|4.0479|4.0546|4.0689|4.0622|4.0469|4.0302|4.039|4.0561|4.0389|4.0368|4.0344|4.0478|4.0515|4.0497|4.0528|4.0555|4.0621|4.0822|4.0901|4.0847|4.0644|4.0625|4.089|4.1072|4.112|4.1062|4.1006|4.1007|4.0711|4.0889|4.0867|4.0827|4.102|4.1079|4.1066|4.0991|4.1266|4.1226|4.1207|4.1234|4.1437|4.1473|4.1472|4.1512|4.1476|4.1691|4.1894|4.183|4.2016|4.2064|4.2036|4.1772|4.1532|4.154|4.1405|4.1288|4.1151|4.115|4.1047|4.1116|4.1122|4.1019|4.103|4.1018|4.1177|4.1293|4.1267|4.1045|4.0801|4.051|4.0674|4.0546|4.042|4.0114|4.0274|4.0191|4.0338|4.0357|4.0511|4.0552|4.032|4.024|4.0358|4.0245|4.0265|4.0476|4.0572|4.0793|4.0778|4.0617|4.0543|4.0451|4.0336|4.0382|4.0458|4.0268|4.0242|4.0133|4.0275|4.0369|4.0375|4.0446|4.0374
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||104.02|104.065|104.3|104.16|104.03|104.02|104.175|104.425|104.44|104.615|104.65|104.455|104.76|104.505|104.45|104.43|104.31|104.405|104.76|104.41|104.41|104.15|104.03|104.22|104.48|104.925|105|105.11|104.74|104.7|104.52|103.93|104.385|103.965|103.535|102.87|102.695|102.5|101.675|101.85|102.16|102.025|101.73|101.62|101.865|101.975|101.535|101.525|101.55|101.51|101.24|101.235|101.265|101.355|101.66|101.515|101.54|102.04|102.065|101.84|101.845|101.89|102.025|101.57|101.44|101.69|101.69|101.455|100.81|100.665|100.535|100.69|100.665|100.41|100.54|100.29|100.07|99.655|99.65|99.9|99.61|99.625|99.655|99.35|99.195|99.105|99.38|99.715|99.715|99.815|100.22|100.1|100.28|100.265|100.5|100.805|100.79|100.545|100.43|99.965|100.285|100.325|100.49|100.45|100.2|100.01|99.4|99.2|99.19|99.11|99.205|99.47|99.865|99.895|99.91|100.02|99.965|100.085|100.055|99.985|99.69|99.66|99.86|99.86|99.32|99.47|99.73|99.5|99.4|99.19|99.6|99.35|99.285|99.01|98.805|98.615|98.635|98.7|98.95|99.205|99.15|98.56|98.055|97.07|97.215|97.24|96.83|96.605|96.67|96.8|97.165|97.05|96.685|96.31|96.56|96.935|96.6|96.535|96.305|96.59|96.7|96.63|96.7|96.82|96.98|97.42|97.58|97.46|96.99|96.98|97.58|98.08|98.14|98.025|97.915|97.885|97.195|97.565|97.565|97.5|97.86|98.01|98.02|97.805|98.1|98.31|98.23|98.43|98.94|99.02|99.075|99.15|99.135|99.695|100.18|100.05|100.38|100.49|100.42|100|99.95|99.97|99.56|99.155|98.985|99.05|98.755|98.92|98.955|98.71|98.75|98.7|99.085|99.365|99.3|98.845|97.7|97.685|97.97|97.69|96.935|96.73|97.07|96.915|97.26|97.345|97.72|97.815|96.945|96.915|97.305|97.115|97.1|97.66|97.83|98.41|98.37|98|97.945|97.575|97.265|97.385|97.54|97.175|97.095|97.01|97.175|97.355|97.425|97.585|97.39
00082|2186|/currencies/usd-rub|CURRENCY:RUB|||75.1295|74.1919|73.8769|73.6684|73.7286|73.771|74.1661|74.1822|74.4998|74.2561|73.8587|74.3578|73.9087|73.7009|73.7875|73.7587|74.06|74.5261|74.4477|73.9792|74.2515|74.3784|75.1107|75.611|75.8907|74.9904|75.0379|75.251|75.0528|73.6592|73.3051|73.258|73.4902|72.8946|73.2037|71.7699|71.3425|71.3432|71.5142|71.9532||72.2493|71.9941|71.6576|71.0097|70.7671|70.6776|69.7776|70.4947|71.1477|71.2969|71.1308|71.3035|71.3692|71.4417|72.0023|72.1222|71.9885|71.8897|72.0468|72.4712|72.7185|72.6751|72.9952|73.2325|72.9512|72.9402|73.0239|72.7358|73.0719|73.0185|73.1085|73.505|73.6184|72.9395|72.621|73.0708|72.9804|73.2159|73.2142|73.2935|73.5275|73.3836|73.0583|72.9285|73.0525|73.2905|73.5062|73.6822|74.1983|74.4626|74.0894|74.05|74.1906|74.5781|74.3458|73.864|73.6225|73.4915|73.6267|73.6746|74.1367|74.0438|73.6999|73.5033|73.2799|73.2903|73.1885|73.2176|73.431|73.3425|73.8333|73.9364|74.2617|73.8314|73.9555|74.559|74.7058|74.7698|74.314|74.4376|74.2727|74.3945|74.7762|74.7037|75.3361|74.9029|74.5318|73.5955|73.7773|73.5094|73.2169|72.8704|72.286|72.2695|72.5133|72.8788|73.2912|73.3248|72.8593|72.6473|72.681|72.3476|72.35|72.255|72.2573|72.3708|72.9074|73.0483|73.318|73.3403|73.7045|73.6738|73.472|73.6945|73.5822|73.7124|73.5611|73.8438|73.6686|73.781|73.8798|73.94|74.1075|74.0653|74.5024|74.6682|74.3075|74.3513|74.3135|74.7825|74.9908|75.3481||75.2363|74.7304|74.997|75.1489|75.1055|75.2581|76.6853|77.0138|77.0422|76.4365|76.0446|77.5003|75.9595|77.5298|77.7246|77.465|77.371|78.0207|77.3281|76.7152|76.516|76.4267|75.8783|76.1723|76.0998|76.1875|76.5839|76.644|76.3965|75.0791|74.4342|74.3989|74.1925|73.0556|73.4406|73.7261|73.8572|74.1268|74.5191||74.7585|74.9435|74.0529|74.7195|74.63|74.9156|74.8223|74.313||75.0445|74.1953|74.1567|74.1871|73.8965|73.7175|74.4614|73.945|74.0047|74.3034|74.6528|75.5065|76.043|76.2821|76.2261|76.186|76.333|76.4995|75.9664|75.769|75.8454|75.353|74.0539|73.68|74.0232|74.3643|73.8708
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.825|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1021.2|1022.1|1019.77|1019.725|1021.3|1019.525|1020.55|1020.5|1020.25|1019.55|1020.5|1020.3|1019.9|1020.95|1018.75|1019.65|1019.5|1019.35|1019.1|1018.12|1017.985|1018.5|1017.765|1017.6995|1017.605|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|1015.825|1015.74|1015.635|1015.54|1015.52|1015.41|1015.145|1015.145|1015.005|1010.4|1010.45|1010.2|1010.1|1009.585|1010.1|1009.46|1009.395|1009.295|1009.55|1010.75|1010.25|1009.3|1008.765|1008.645|1008.95|1008.47|1008.385|1008.285|1010|1008.125|1008.04|1008.04|1007.945|1007.875|1007.755|1007.69|1007.69|1007.69|1007.59|1007.515|1007.515|1007.405|1007.32|1007.23|1007.23|1007.21|1007.1|1007.01|1006.885|1006.795|1006.84|1006.84|1006.75|1006.625|1006.56|1006.56|1006.44|1006.365|1006.245|1006.14|1006.02|1006.02|1005.95|1005.96|1005.96|1005.885|1005.7659|1005.715|1005.645|1005.645|1005.545|1005.46|1005.34|1005.34|1005.215|1005.145|1005.025|1005.075|1005.075|1002.4285|1002.403|1002.2655|1002.2655|1002.1745|1002.1035|1001.89|1001.89|1001.814|1001.763|1001.641|1001.56|1001.529|1001.509|1001.409|1001.3985|1001.3375|1001.211|1001.145|1001.145|1001.089|1001.089|1000.952|1000.9775|1000.9775|1000.9085|1000.9085|1000.9085|1000.807|1000.7665|1000.6645|1000.619|1000.558|1000.517|1000.507|1000.456|1000.415|1000.359|1000.3235|1000.176|1000.108|1000.205|994.995|995|995|994.8|994.785|994.5575|994.75|994.6|994.55|994.4|994.288|994.1255|994.605|994.205|994.415|994.41|994.685|993.836|993.7395|993.648|993.985|993.78|993.635|993.5585|993.66|995.485|993.4975|995.485|996.5|995.005|994.895|993.29|994.855|994.695|994.76|994.66|994.66|994.68|994.625|994.68|994.585|996.005|992.8495|995.885|994.315|994.235|994.135|995.62|994.105|992.3875|993.5|993.86|992.1995|993.77|993.675|995.725|991.991|993.475|993.39|991.6765|991.59
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7557|3.7555|3.7567|3.7569|3.7568|3.7568|3.7568|3.7554|3.7548|3.7546|3.7541|3.754|3.7525|3.7521|3.7518|3.7519|3.752|3.7519|3.752|3.752|3.7521|3.7522|3.7523|3.7524|3.7521|3.752|3.7519|3.7519|3.752|3.752|3.7515|3.7517|3.7516|3.7515|3.7514|3.7513|3.7513|3.7513|3.7513|3.7513|3.7514|3.7518|3.7519|3.7519|3.7516|3.7515|3.7515|3.7515|3.7514|3.7514|3.7514|3.7515|3.7514|3.7515|3.7515|3.7514|3.7515|3.7515|3.7515|3.7513|3.7511|3.7511|3.7512|3.7513|3.7513|3.7513|3.7514|3.7517|3.7519|3.752|3.7514|3.7513|3.7514|3.7513|3.7511|3.7511|3.7511|3.7513|3.7514|3.7513|3.7513|3.7513|3.7513|3.7513|3.7511|3.7512|3.7512|3.7513|3.7514|3.7514|3.7513|3.7513|3.7513|3.7511|3.7511|3.7511|3.7511|3.7513|3.7513|3.7513|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7515|3.7513|3.7515|3.7513|3.7515|3.7515|3.7515|3.7515|3.7515|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7513|3.7512|3.7512|3.7513|3.7513|3.7513|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7513|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7513|3.7511|3.7512|3.7511|3.7513|3.7511|3.7511|3.7512|3.7518|3.7522|3.752|3.752|3.7517|3.7515|3.7515|3.7512|3.7511|3.7512|3.7512|3.7511|3.7511|3.7511|3.7513|3.7511|3.7513|3.7511|3.7511|3.7514|3.7512|3.7515|3.7513|3.7513|3.7516|3.7513|3.7517|3.7518|3.7518|3.7518|3.7518|3.7519|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.8991|14.975|14.8052|14.8917|14.9712|14.8493|14.9501|14.8337|14.9658|14.8808|14.9674|15.0141|14.9775|14.8581|14.9209|14.6536|14.9866|13.7635|15.0104|15.0087|14.8904|14.847|14.7963|14.7963|14.8309|14.65|14.6227|14.9106|14.9106|14.9804|14.9235|14.9513|15.1561|15.0072|14.9831|14.8715|14.8892|14.8892|14.848|14.9116|14.9116|14.7725|14.875|14.8213|14.7552|14.8876|14.9879|14.9446|14.7753|14.9529|14.9906|14.9693|14.9501|14.9501|14.9501|14.9675|14.7292|14.871|14.8666|14.8519|14.8637|14.6209|14.8174|14.8475|14.8286|14.6544|14.7503|14.6863|14.788|14.8322|14.8205|14.8205|14.7324|14.7249|14.605|14.4252|14.6777|14.6287|14.6287|14.4314|14.4314|14.5414|14.5065|14.1708|14.2851|14.2851|14.4594|14.2851|14.19|14.5144|14.5712|14.4753|14.5568|14.792|14.6081|15.0087|15.0336|15.2151|15.2509|15.1993|15.4233|15.4546|15.516|15.6888|15.665|15.8854|15.6926|15.905|15.9418|16.0109|15.9483|16.0664|16.0664|16.0877|16.5657|16.6985|16.7675|16.7675|16.5588|16.6561|16.5903|16.6423|16.4582|16.379|16.504|16.2122|16.1138|16.0954|16.3685|16.1985|16.5765|16.6748|16.6298|16.6563|16.496|16.8606|17.2677|17.2547|17.3231|17.347|17.3025|17.1138|17.1138|16.6688|16.5851|16.6098|16.7515|16.6311|16.7629|16.5|16.9012|16.6068|16.7667|16.7526|16.7707|16.7707|16.7689|16.7576|16.6725|16.6931|16.7225|16.715|16.6866|16.5764|16.5578|16.1402|16.0552|15.9416|15.9053|15.9914|15.5397|15.3|15.4132|15.3023|15.2317|15.2324|15.2052|15.0022|14.523|14.3879|14.3396|14.31|14.31|16.1028|15.4118|16.2173|15.7161|18.5896|19.625|19.7778|19.9076|20.2349|20.2782|19.2829|20.2661|21.0098|20.8717|21.3701|21.5948|21.6029|21.6284|21.69|21.6324|21.6632|21.6882|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6632|21.6581|21.6681|21.6581|21.6831|21.6831|21.55|21.6831|21.6581|21.6831|21.6831|21.6831|21.8083|21.6581|21.673|21.673|21.6581|21.6581|21.7174|21.7174|21.6581|21.6581|21.7407|21.7657|21.7264|21.7264|21.7136|21.7136|21.691|21.7059|21.678|21.6968|21.7607|21.7744|21.782|21.8597|21.6581|21.7164
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||437.916|437.9159|437.9152|437.9153|437.915|437.9042|437.9152|437.915|437.915|437.9151|437.9032|437.9149|437.915|437.9149|437.9149|437.9042|437.9149|437.915|437.9149|437.9552|437.9552|437.9724|437.9792|437.9822|437.9875|438.0302|438.0282|438.0457|438.1032|438.2162|438.2202|438.2363|438.2322|438.3072|438.3289|438.3302|438.3422|438.5282|438.5353|440.4982|440.4982|440.5327|440.5922|440.6137|440.5942|440.5942|440.5942|440.5942|440.5942|440.5902|440.5922|440.6132|440.6119|440.5892|440.6101|440.5872|440.6079|440.6089|440.6138|440.6323|440.6272|440.6498|440.6548|440.6595|440.7312|440.7312|440.9002|440.9722|440.9947|440.8622|440.8622|440.8843|440.7999|440.8049|440.8099|440.7842|440.8322|441.5022|441.5391|441.5982|441.5982|441.6241|441.6248|441.6253|441.6172|441.5982|441.6391|441.6656|441.6758|442.7932|442.7932|442.8452|444.0342|448.6762|448.6762|445.4382|448.6762|448.6762|448.6762|447.6725|445.4282|445.4673|447.6725|445.4282|447.6725|445.4492|447.6725|447.6725|445.4929|447.6725|445.4492|447.6725|447.6726|446.6688|446.6688|444.1277|444.1277|444.1277|444.1277|444.1377|444.1377|445.6797|446.1837|446.8867|448.4564|448.2817|450.031|451.0322|452.3188|454.6988|451.2357|454.6988|451.0807|452.6443|450.3156|443.7917|446.669|439.6578|439.6414|439.6303|436.2917|438.6388|436.0239|435.198|433.6017|429.8567|429.9762|430.6088|430.1069|428.6013|427.2497|427.3588|426.8199|425.7324|422.8337|418|419.5675|419.5675|414.5487|413.0432|411.1627|400.2277|400.2277|400.2277|400.2277|400.2277|400.3277|400.3277|400.3277|400.3277|400.3277|401.2137|400.278|397.615|392.527|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|379.1777|379.9998|379.5034|379.5604|379.6841|375.1277|375.1277|375.1277|375.575|375.575|375.575|375.1277|376.05|376.5|55.2751|55.2751|55.2751|55.2751|55.2501|55.1277|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.2751|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.1277|55.3251
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.0798|9.0746|9.0899|9.128|9.1474|9.1502|9.1416|9.1694|9.169|9.1709|9.1559|9.1017|9.1737|9.1496|9.1108|9.1188|9.0974|9.1403|9.1411|9.1742|9.1812|9.1042|9.0955|9.1117|9.1729|9.1869|9.1413|9.1483|9.0548|9.0157|8.9763|8.9031|8.9399|8.9011|8.8092|8.7721|8.735|8.7148|8.5962|8.6263|8.6131|8.6046|8.6011|8.5886|8.6158|8.6082|8.6065|8.6437|8.6303|8.6283|8.6225|8.6158|8.6448|8.6702|8.6731|8.6538|8.7075|8.7957|8.7944|8.7782|8.8131|8.8189|8.8282|8.7608|8.7655|8.7896|8.8172|8.8142|8.7514|8.7175|8.6697|8.7065|8.7067|8.6962|8.7472|8.6934|8.6551|8.6195|8.6208|8.6604|8.6432|8.6475|8.6355|8.6018|8.5811|8.6072|8.626|8.6499|8.6539|8.6628|8.731|8.7317|8.7228|8.7324|8.8274|8.8549|8.8118|8.7728|8.7742|8.6721|8.709|8.7022|8.74|8.7275|8.7216|8.6761|8.635|8.6208|8.6186|8.627|8.6205|8.6242|8.6629|8.6656|8.7156|8.7056|8.7104|8.7347|8.7349|8.7283|8.692|8.6872|8.6739|8.6653|8.6228|8.6243|8.6447|8.6465|8.6173|8.5716|8.6097|8.5884|8.5929|8.5539|8.549|8.5014|8.5349|8.5265|8.5756|8.6437|8.6427|8.564|8.4628|8.3507|8.3432|8.3363|8.2915|8.2845|8.2887|8.3042|8.3729|8.3438|8.3025|8.3091|8.3342|8.3599|8.3424|8.3233|8.3246|8.344|8.3458|8.374|8.373|8.3599|8.3716|8.4298|8.4562|8.4418|8.3706|8.3658|8.4486|8.5035|8.5284|8.5239|8.4819|8.4792|8.408|8.4058|8.4254|8.423|8.4827|8.475|8.4795|8.4452|8.4801|8.4837|8.5135|8.5322|8.5989|8.587|8.5793|8.643|8.6344|8.7218|8.7601|8.7394|8.7633|8.7594|8.7653|8.711|8.6821|8.676|8.6382|8.6035|8.5807|8.5812|8.5395|8.5361|8.5541|8.5492|8.5272|8.5112|8.5536|8.5982|8.5948|8.5691|8.5063|8.4278|8.4721|8.4943|8.4528|8.308|8.3375|8.3167|8.3108|8.3397|8.3517|8.3523|8.3059|8.3156|8.3547|8.3505|8.3382|8.4007|8.4188|8.4863|8.4785|8.4403|8.4515|8.4436|8.3848|8.402|8.4022|8.35|8.3447|8.3141|8.365|8.3875|8.4142|8.4409|8.4086
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.3731|1.3735|1.3747|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563|1.357|1.3537|1.3486|1.3521|1.3547|1.3528|1.352|1.35|1.3513|1.35|1.3504|1.3503|1.3489|1.349|1.3499|1.3479|1.3462|1.3497|1.3528|1.3493|1.3521|1.3578|1.3579|1.3559|1.3592|1.3598|1.3628|1.3592|1.3591|1.3611|1.3629|1.3633|1.3591|1.3548|1.3556|1.3553|1.3548|1.3533|1.3534|1.3496|1.3463|1.3443|1.3442|1.3443|1.3438|1.3475|1.3474|1.3468|1.3433|1.3438|1.3458|1.3473|1.346|1.3478|1.3558|1.3552|1.3563|1.3578|1.3629|1.3657|1.3653|1.3628|1.363|1.357|1.3594|1.3585|1.3607|1.36|1.3577|1.3556|1.3523|1.3522|1.3536|1.3551|1.3558|1.3573|1.3621|1.362|1.3622|1.3613|1.3649|1.369|1.3694|1.365|1.3575|1.3557|1.358|1.3563|1.353|1.3556|1.3538|1.3501|1.3489|1.3482|1.3522|1.3495|1.3458|1.3463|1.3449|1.3438|1.3468|1.3474|1.3478|1.3476|1.3463|1.3441|1.3371|1.3286|1.3278|1.3271|1.3267|1.3253|1.3246|1.3254|1.3292|1.3287|1.3248|1.3235|1.3245|1.3263|1.3264|1.3265|1.3288|1.3325|1.3329|1.3354|1.3362|1.3362|1.3372|1.3381|1.3367|1.3346|1.3283|1.327|1.334|1.3376|1.3393|1.339|1.3341|1.3313|1.3273|1.3281|1.3277|1.3278|1.33|1.3308|1.3314|1.331|1.3353|1.3366|1.3377|1.3414|1.3439|1.3434|1.3427|1.3421|1.3427|1.3424|1.3469|1.3465|1.3482|1.3487|1.3496|1.3496|1.3492|1.3497|1.3479|1.3461|1.345|1.3465|1.3451|1.348|1.3471|1.3485|1.3476|1.3449|1.3489|1.3533|1.3517|1.3447|1.3379|1.333|1.334|1.3331|1.334|1.327|1.3234|1.3223|1.3263|1.3287|1.3298|1.3313|1.3281|1.3264|1.3284|1.3276|1.3275|1.3333|1.3367|1.3392|1.3384|1.3342|1.3342|1.3332|1.3324|1.3343|1.3318|1.3303|1.3298|1.329|1.3262|1.3296|1.3319|1.3338|1.3312
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.9944|16.023|15.9715|15.8357|15.575|15.6833|15.8163|15.922|15.8955|15.9655|15.9766|16.0387|16.2663|16.175|16.07|16.0925|16.01|15.9015|16.0375|16.0814|16.1485|16.0597|16.058|16.245|16.24|16.3639|15.9766|15.9763|15.94|15.8631|15.7863|15.7675|15.5778|15.5575|15.3668|15.3745|15.4879|15.4713|15.1075|15.1209|15.3113|15.349|15.4943|15.491|15.4496|15.3291|15.1825|15.0875|14.8668|14.8909|14.8414|14.6964|14.5775|14.694|14.804|14.8027|14.8355|14.9853|15.09|15.0772|15.0113|15.033|15.2|15.1084|15.0738|15.1482|15.2525|15.2254|15.171|15.1025|15.04|14.8665|14.8827|14.9017|14.861|14.792|14.629|14.4895|14.3415|14.2558|14.2354|14.248|14.3665|14.3567|14.3704|14.4883|14.4955|14.5465|14.693|14.7485|14.9558|15.0105|15.059|15.1875|15.3438|15.3963|15.2743|15.0015|14.9913|14.8628|14.878|14.8095|14.9075|14.856|14.7933|14.6967|14.755|14.4185|14.475|14.6545|14.6725|14.7835|14.894|14.955|14.997|14.865|14.7607|14.7399|14.6805|14.607|14.586|14.6215|14.7913|14.76|14.5044|14.3725|14.4426|14.4144|14.4181|14.34|14.5192|14.482|14.37|14.375|14.281|14.2192|14.2877|14.2927|14.3895|14.4003|14.4005|14.162|14.0435|13.8575|13.807|13.765|13.7734|13.7675|13.6125|13.5484|13.6867|13.6641|13.8256|13.8055|13.8096|13.8811|13.8117|13.8861|13.9429|14.035|14.0178|14.1256|14.1368|14.1264|14.1924|14.1883|14.2053|14.1524|14.0893|14.13|14.2759|14.3942|14.5321|14.5487|14.5349|14.5216|14.3681|14.445|14.395|14.2996|14.3634|14.3665|14.3448|14.3455|14.3405|14.3553|14.445|14.5393|14.6929|14.6736|14.6348|14.597|14.61|14.622|14.7032|14.6943|14.854|14.9737|15.008|15.0738|15.106|15.0977|15.0031|14.9512|14.955|14.8215|14.831|14.9831|14.9574|15.0374|15.0501|15.126|15.3827|15.5633|15.5779|15.4472|15.353|15.1188|15.1231|15.145|15.2006|15.1038|14.6652|14.7568|14.9291|14.7393|14.7296|14.8312|14.7121|14.5698|14.7028|14.7781|14.7734|14.8917|15.0163|15.0422|15.1287|15.0306|15.0885|15.2275|15.2994|15.3905|15.3306|15.3781|15.2852|15.1735|15.0206|15.0341|15.2109|15.3886|15.3055
00091|147|/currencies/usd-thb|CURRENCY:THB||33.365|33.51|33.62|33.575|33.59|33.55|33.7|33.85|33.77|33.63|33.43|33.495|33.51|33.46|33.59|33.72|33.63|33.69|33.905|33.92|34|33.91|33.78|33.83|33.775|33.77|33.44|33.415|33.17|33.05|32.86|32.68|32.86|32.78|32.77|32.88|32.97|32.84|32.94|33.22|33.395|33.47|33.46|33.345|33.49|33.38|33.35|33.41|33.25|33.32|33.42|33.44|33.48|33.485|33.5|33.47|33.28|33.36|33.71|33.92|33.95|33.865|33.99|33.865|33.82|33.8|33.98|34|33.89|33.605|33.47|33.605|33.485|33.49|33.4|33.35|33.16|32.99|32.97|32.92|32.78|32.8|32.845|32.71|32.56|32.65|32.505|32.4|32.5|32.59|32.83|32.85|33|33.32|33.405|33.4|33.455|33.37|33.465|33.465|33.38|33.23|33.48|33.495|33.475|33.46|33.27|33.15|33.04|32.97|32.93|32.93|32.95|32.99|32.99|32.97|32.91|32.89|32.87|32.91|32.81|32.705|32.69|32.69|32.7|32.735|32.545|32.355|32.29|32.22|32.285|32.1|32.14|32.15|31.99|31.92|31.99|31.92|31.765|31.68|31.53|31.45|31.295|31.19|31.15|31.16|31.19|31.22|31.245|31.23|31.29|31.22|31.19|31.21|31.29|31.335|31.35|31.35|31.39|31.405|31.41|31.44|31.475|31.52|31.51|31.405|31.4|31.31|31.2|31.175|31.285|31.295|31.23|31.22|31.23|31.225|31.355|31.44|31.49|31.49|31.45|31.4|31.37|31.3|31.29|31.305|31.37|31.53|31.6|31.58|31.515|31.485|31.39|31.4|31.41|31.335|31.35|31.4|31.315|31.25|31.21|31.165|31.065|31.01|30.94|30.99|30.91|30.825|30.78|30.78|30.795|30.73|30.8|30.96|30.845|30.57|30.43|30.37|30.375|30.53|30.54|30.3|30.085|30.05|30.05|30.045|30.04|30.04|29.97|29.915|29.94|29.94|29.935|30|30.08|30.14|30.1|30.065|30.02|30.01|30.01|30.06|30.03|30|30.01|30.02|29.98|30.01|30.13|30.145|30.1
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.2995|11.29|11.29|11.29|11.29|11.295|11.29|11.285|11.2995|11.29|11.295|11.2995|11.29|11.2995|11.29|11.295|11.295|11.295|11.295|11.295|11.29|11.29|11.335|11.295|11.335|11.285|11.285|11.285|11.295|11.29|11.295|11.295|11.29|11.295|11.285|11.29|11.285|11.295|11.28||11.27|11.26|11.265|11.23|11.23|11.255|11.24|11.245|11.2775|11.28|11.2875|11.28|11.3095|11.3145|11.3145|11.322|11.31|11.31|11.3195|11.3395|11.3225|11.3395|11.3395|11.335|11.3395|11.335|11.3395|11.335|11.3395|11.335|11.335|11.335|11.3395|11.3395|11.335|11.3395|11.33|11.3395|11.3395|11.3395|11.335||11.335|11.335|11.3395|11.3395|11.3395|11.335|11.4195|11.415|11.41|11.41|11.41|11.41|11.415|11.41|11.41|11.41|11.41|11.415|11.415|11.415|11.405|11.415|11.415|11.405|11.415|11.405|11.415|11.405|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.405|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.405|11.4175|11.415|11.415|11.415|11.405|11.415|11.415|11.405|11.415|11.415|11.415|11.415|11.415|11.415|11.4175|11.415|11.405|11.405|11.402|11.405|11.415|11.405|11.405|11.405|11.405|11.405|11.402|11.415|11.415|11.405|11.4175|11.405|11.405|11.41|11.405|11.405|11.4|11.405|11.41|11.4|11.4|11.4|11.4|11.4|11.4|11.4|11.41|11.395|11.395|11.4|11.4|11.41|11.395|11.4|11.4|11.41|11.4|11.4|11.41|11.4|11.41|11.4|11.4|11.41|11.395|11.41|11.4|11.4|11.41|11.41|11.4|11.395|11.4|11.4|11.4|11.41|11.4|11.41|11.4|11.4|11.4|11.4|11.4|11.4|11.405|11.4|11.41|11.395|11.395
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.9|2.9|2.9|2.898|2.89|2.89|2.9064|2.9|2.9|2.905|2.882|2.9062|2.9|2.9134|2.9|2.8902|2.907|2.8986|2.9103|2.905|2.9|2.895|2.895|2.9|2.9|2.915|2.915|2.915|2.8966|2.8855|2.89|2.8827|2.888|2.8801|2.8708|2.8601|2.862|2.8487|2.84|2.845|2.8437|2.848|2.844|2.84|2.8398|2.8387|2.837|2.841|2.84|2.8308|2.8332|2.8251|2.83|2.835|2.8225|2.8299|2.8318|2.8394|2.843|2.837|2.8407|2.845|2.8426|2.835|2.8265|2.8324|2.8338|2.8206|2.82|2.81|2.8065|2.813|2.8071|2.812|2.812|2.8059|2.8021|2.7946|2.7944|2.7957|2.7942|2.7955|2.7976|2.7946|2.7961|2.7875|2.7935|2.7968|2.7935|2.8015|2.8082|2.8072|2.8082|2.8143|2.8172|2.8126|2.8113|2.8083|2.8064|2.7934|2.7997|2.8006|2.8064|2.7966|2.795|2.7999|2.7885|2.7888|2.7858|2.7833|2.7829|2.79|2.7972|2.7999|2.8054|2.8052|2.805|2.8044|2.8079|2.8078|2.8036|2.8064|2.8133|2.8|2.805|2.805|2.7984|2.805|2.7867|2.7869|2.8|2.7878|2.7878|2.782|2.7789|2.7798|2.7798|2.7789|2.79|2.8|2.7938|2.7858|2.7657|2.755|2.7481|2.763|2.7557|2.754|2.7461|2.7499|2.76|2.7462|2.7399|2.7317|2.747|2.7478|2.7353|2.7322|2.73|2.7331|2.7336|2.7314|2.735|2.74|2.7478|2.7401|2.7452|2.7434|2.7358|2.7445|2.7548|2.758|2.7588|2.7549|2.7511|2.753|2.7402|2.755|2.756|2.7438|2.7515|2.7545|2.7534|2.75|2.7602|2.7628|2.7633|2.7642|2.774|2.778|2.775|2.7859|2.7885|2.7885|2.7942|2.7986|2.8053|2.7965|2.798|2.7815|2.781|2.7813|2.7767|2.7699|2.7637|2.7617|2.7576|2.7604|2.7617|2.7577|2.7558|2.7615|2.7628|2.7632|2.7577|2.7606|2.7487|2.7352|2.7401|2.7373|2.7302|2.713|2.72|2.7282|2.7338|2.7282|2.7282|2.7366|2.7338|2.7282|2.721|2.7212|2.7315|2.741|2.7408|2.7428|2.7364|2.7258|2.7277|2.7184|2.7145|2.7145|2.7145|2.7145|2.7145|2.7145|2.7145|2.7154|2.7313|2.7402|2.7361
00095|18|/currencies/usd-try|CURRENCY:TRY||13.6993|13.5264|12.7776|12.0285|11.8656|12.3187|12.3665|12.8375|14.1888|18.3674|17.163|15.779|14.877|14.4606|14.6605|13.9743|13.8602|13.8445|13.8554|13.9335|13.9745|13.8521|13.8983|13.7466|12.938|12.7052|12.265|13.1945|13.5276|11.4909|11.3482|11.3225|10.695|10.4223|10.0862|10.028|9.9804|9.8835|9.7439|9.7526|9.7543|9.7748|9.7757|9.6171|9.6204|9.6367|9.6377|9.5579|9.6318|9.8595|9.665|9.5532|9.3619|9.3823|9.3667|9.2836|9.2083|9.1149|9.0542|9.0209|8.99|8.9109|8.9447|8.9002|8.8871|8.9072|8.9447|8.9607|8.8979|8.9027|8.901|8.8099|8.6741|8.684|8.7311|8.6643|8.5497|8.4681|8.4759|8.4843|8.483|8.5257|8.4906|8.3572|8.3382|8.3519|8.3149|8.3374|8.3949|8.3969|8.4169|8.4128|8.4323|8.4547|8.5107|8.5814|8.5629|8.5069|8.4959|8.5383|8.5874|8.6423|8.6885|8.6793|8.6775|8.649|8.5801|8.4986|8.4543|8.4851|8.4962|8.5701|8.5872|8.5899|8.6302|8.5749|8.5871|8.6107|8.6094|8.6187|8.5906|8.6007|8.654|8.6573|8.6809|8.7142|8.7409|8.7222|8.7112|8.7157|8.7262|8.7325|8.7498|8.7578|8.7739|8.8061|8.722|8.6849|8.8013|8.8057|8.761|8.7375|8.6368|8.5989|8.4868|8.4503|8.6032|8.6266|8.6383|8.6937|8.7591|8.7288|8.7855|8.5506|8.5902|8.6237|8.5488|8.4797|8.4948|8.4378|8.4258|8.4247|8.4432|8.379|8.4718|8.514|8.5152|8.4579|8.3324|8.2913|8.3139|8.3609|8.3823|8.3558|8.3425|8.3298|8.2837|8.2554|8.3112|8.4942|8.4256|8.3717|8.2168|8.1381|8.1171|8.1204|8.166|8.1416|8.1877|8.2371|8.2065|8.1975|8.224|8.1873|8.256|8.1967|8.3001|8.4053|8.4677|8.2245|8.1615|8.0143|8.0633|7.9756|8.1795|7.3694|7.568|7.6411|7.5547|7.6212|7.6231|7.5601|7.6707|7.7861|7.7857|7.5856|7.5833|7.5009|7.4231|7.4296|7.4925|7.446|7.2527|7.1178|7.0925|7.0086|7.0118|7.0603|7.0213|7.0386|7.0543|7.0718|7.089|7.1451|7.1256|7.1491|7.1836|7.2058|7.2042|7.3177|7.391|7.4365|7.4166|7.4376|7.4309|7.446|7.4292|7.4888|7.4914|7.5458|7.5178
00096|2206|/currencies/usd-twd|CURRENCY:TWD||27.8085|27.767|27.7|27.7095|27.7635|27.793|27.817|27.862|27.8965|27.9195|27.8755|27.8795|27.8945|27.9075|27.8585|27.7835|27.808|27.789|27.82|27.7645|27.79|27.7895|27.8125|27.806|27.888|27.9495|27.849|27.868|27.8715|27.869|27.912|27.9035|27.8745|27.8965|27.8425|27.883|27.869|27.854|27.864|27.9075|27.9695|27.9715|27.9405|27.9325|27.8875|27.935|27.8775|27.8855|27.904|27.92|27.9505|27.921|27.9475|28.0395|28.044|28.102|28.1265|28.182|28.2025|28.1405|28.1635|28.0375|28.083|27.984|27.994|27.892|27.898|27.892|27.8345|27.756|27.7915|27.825|27.8345|27.8805|27.8915|27.8655|27.798|27.774|27.733|27.7385|27.74|27.784|27.7835|27.708|27.6715|27.7395|27.767|27.803|27.793|27.9015|27.9935|28.001|27.9815|27.9975|28.028|28.122|28.1115|27.941|28|27.887|27.904|27.8895|27.916|27.905|27.8945|27.948|27.822|27.959|27.9695|27.9875|28.008|28.002|28.0825|28.123|28.1165|28.127|28.085|28.1055|28.134|28.1735|28.062|28.0325|28.102|28.1125|28.1045|28.0905|28.3235|28.1965|28.0755|27.9885|28.1525|28.005|28.0415|28.0835|27.9785|28.0465|28.1545|28.1605|28.0645|27.997|27.9705|27.886|27.837|27.8535|27.758|27.7925|27.801|27.9065|27.8715|27.788|27.8645|27.7955|27.7835|27.7025|27.7575|27.9305|27.8715|27.9475|28.1115|28.028|28.1025|28.1445|28.073|28.1415|28.206|27.991|28.066|28.066|27.9775|27.86|27.969|28.0055|28.022|28.055|28.0075|27.9885|27.9475|27.964|27.9595|28.11|28.148|28.1545|28.153|28.3015|28.368|28.5225|28.6005|28.5135|28.5475|28.537|28.4885|28.5965|28.4955|28.533|28.567|28.5625|28.597|28.55|28.607|28.667|28.6755|28.6795|28.5825|28.539|28.5015|28.486|28.5155|28.3595|28.3025|28.313|28.294|28.339|28.404|28.4315|28.333|27.991|27.913|27.896|27.935|27.8965|27.942|27.917|27.893|27.934|27.953|27.9875|28.0235|28.0835|28.087|28.0575|28.069|28.059|28.0675|28.0395|28.0465|28.0415|28.056|28.024|28.045|28.066|28.068|28.135|28.0795|28.0535|28.036|28.0305|28.0275|28.093|28.0595|28.077|28.0605
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2306|2307|2306|2307|2307|2307|2310|2310|2307|2306.5|2308.5|2305|2307.5|2307.5|2306|2307.5|2303|2306.5|2306|2305|2306|2304|2308.5|2303|2305|2305|2305|2304|2304|2305|2305|2305|2303|2305|2305|2305|2305|2305|2305|2305|2305|2305.5|2305.5|2306.5|2306|2305.5|2309|2309|2305.5|2307|2309|2307|2309|2305|2309|2311.5|2305|2309|2319|2307|2309|2307|2308|2310|2312|2310|2319|2319|2319|2319|2319|2322.5|2319|2319.5|2320|2319.5|2319|2319|2319|2319|2319|2320|2319|2319|2319|2320|2320|2319|2319|2320|2319|2319|2319.5|2320|2320|2320|2320|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319.5|2319||2319|2319.5|2319|2319|2319.5|2319.5|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2320|2319.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319||2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319|2319|2319||2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319||2319||2319|2319|2319|2319|2319||2319|2319.5|2319||2319|2319|2319|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2320|2319.5|2319|2319|2319|2319|2319|2327|2319|2320|2322|2319.5|2319|2319|2319|2319|2319.5|2320.5|2320|2319.5|2319.5|2319.5|2319|2319.5|2319
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3568|3554.3999|3557|3553.585|3557|3550|3565|3565|3561|3565|3566|3566.5|3567.5|3567|3572|3570|3574|3575|3575.1799|3580|3570.3601|3568|3572|3567.23|3575|3575|3571|3580|3585|3585|3590|3580|3555|3550|3550|3550|3550|3545|3560|3565|3556|3558|3560|3560|3561|3560.1799|3560|3575|3590|3575|3605|3622|3637.5|3630.72|3623|3615|3612|3600|3620|3595|3590|3575|3566|3561|3565|3573|3565|3553|3538|3535|3555|3555|3541|3553|3555|3535|3539.3201|3546|3546|3535|3542.76|3538.865|3553|3546|3535|3546|3553|3555|3539|3555|3555|3553|3555|3553|3550|3546|3545|3553|3546|3555|3553|3553|3553|3555|3550.355|3555|3555|3555|3555|3555|3555|3555|3556.5|3557|3555|3558|3557|3561|3560|3563|3565|3555|3553|3555|3565|3563|3564|3565|3574|3565|3563|3565|3565|3565|3565|3555|3565|3576|3563|3555|3536.355|3538|3540|3553|3545|3540|3545|3527|3545|3555|3555|3542.8149|3550|3547.2451|3555|3550|3557|3560|3570|3570|3580|3585|3565|3555|3559|3557|||3559|3562|3560|3570|3570|3580|3585|3598|3623|3623|3613|3623|3623|3623|3623|3625.2849|3634|3630|3635|3640|3640|3665|3660|3668|3665|3663|3657.625||3670|3685|3670|3680|3668|3668|3665|3668|3670|3671.5|3690|3675|3666|3665.365|3670|3672|3667|3670|3665|3664|3667|3671|3685|3685|3668|3672|3685|3673|3690|3685|3685|3667|3660.365|3668|3687|3670|3672.5|3685|3685|3670|3680|3685|3695|3695|3702|3695|3687|3685|3688|3690|3700|3705|3703|3709|3707.5
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44350.25|45149.5|44990.75|44023|43610|47333.75|48171|48500.75|48456.5|47268.5|46853|47037.25|47395.25|47366.25|52932.75|52768.75|51031.25|50384.5|49084.75|48267|48903|49161.25|49361.5|49250|49867.75|50500|49375.25|47051.25|46040.75|47155.25|48035|47890|46225.75|46779.25|46699.5|46487.75|43307.25|41380|39957.75|39781|40448.75|42293.25|40639.25|40890|39500|40563.25|33633.25|32580.75|32833|31052.5|31897.25|32252.75|33177.75|33120.25|33326|34657.5|34090.75|33908.75|35071|34490.75|35300.5|33801.75|35042|35940|35837.5|34689.75|34686.5|34689.75|33683.25|32493.25|35612.25|38081|39347.25|40103.5|40492.5|40523.5|37326.5|37367.25|37363.25|33604|35878.75|39206|39206|37593.5|37152|37336|38375.25|39565.25|39291.25|38762.5|38762.5|40609.25|40609.25|42916.5|43777.5|46474.75|49880.5|50578.25|57255.75|56757.25|58389.25|57370|57511.5|57519.25|57193.25|57193.25|57815.5|54948.5|55114|55079.25|54071|51741.5|55055.75|56523.25|56543|56276.5|63375.75|63263.25|63659.75|63592|60145.75|58102|58072.75|58030.5|59140|59140|59007.75|58875.25|58812.75|58797|57616.75|55070.5|52908.25|55533.25|54379.25|57390.25|58113.25|59258.75|58900|56940.75|58990.5|57798.75|57798.75|56275.5|54922|52408.5|48753.25|50180|50400.75|49655|49655|47111.25|49800|50827.5|54168|57524.25|55938.25|52130.75|52130.75|49229.25|48706|48000.25|48000.25|46501.25|46504.5|46405|38335.25|37702.25|37702.25|35517.5|33539.75|37978|33424.75|32520.75|32527.5|33064.5|33020.25|35586|35939.25|37138.75|36633|39161.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||44.715|44.825|44.715|44.505|44.475|44.4|44.415|44.355|44.38|44.485|44.485|44.525|44.29|44.275|44.275|44.215|44.205|44.205|44.165|44.17|44.17|44.16|44.125|44.185|44.185|44.19|44.12|44.175|44.135|44.205|44.205|44.125|44.135|44.135|44.16|44.1|43.885|43.545|43.625|43.99|44.165|44.195|44.195|44.195|44.195|44.225|43.99|43.685|43.895|43.915|43.915|43.9|43.825|43.905|43.915|43.925|43.925|43.785|43.63|43.435|43.315|43.315|43.29|43.01|43.01|42.955|42.935|42.87|42.825|42.71|42.645|42.755|42.855|42.86|42.86|42.71|42.685|42.755|42.765|42.76|42.75|42.73|42.735|42.605|42.595|42.665|42.57|42.545|42.545|42.615|42.825|42.855|42.985|43.245|43.245|43.225|43.22|43.285|43.345|43.36|43.645|43.665|43.665|43.72|43.72|43.715|43.72|43.72|43.715|43.805|43.805|43.805|43.805|43.81|43.78|43.825|43.915|44.005|44.005|44|43.91|43.975|43.975|44.04|44.04|44.04|44.035|44.03|43.875|43.775|43.79|43.675|43.675|43.57|43.57|43.515|43.6|43.705|43.83|43.83|43.875|43.775|43.66|43.705|43.705|43.675|43.6|43.595|43.61|43.62|43.645|43.745|43.805|43.865|43.865|43.865|43.955|43.985|44.125|44.125|44.165|44.165|44.195|44.195|44.195|44.22|44.075|43.995|43.985|43.99|44.115|44.115|44.095|44.065|43.895|43.98|44.065|44.075|44.08|44.095|44.195|44.2|44.285|44.295|44.295|44.285|44.29|44.29|44.265|44.265|44.045|44.265|44.265|44.325|44.22|44.205|44.375|44.535|44.535|44.535|44.5|44.35|44.275|44.355|44.345|44.62|44.62|44.585|44.55|44.575|44.555|44.645|44.655|44.625|44.53|43.955|44.075|44.075|43.38|43.18|43.21|43.21|43.055|43.07|43.075|42.885|42.875|42.875|42.625|42.665|42.725|42.725|42.75|42.645|42.635|42.66|42.7|42.44|42.355|42.325|42.325|42.32|42.115|42.175|42.185|42.185|42.255|42.335|42.365|42.42|42.435
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10820.6699|10837.6602|10837.6602|10820|10825|10807.25|10848.5801|10850|10838.3496|10828.3701|10840.2197|10840.9502|10845|10855|10840|10822|10810|10800|10787|10775.3398|10787.5|10782.5|10785|10787.0303|10787.5498|10795|10757.5703|10765.75|10790|10790|10768.0996|10785|10756.0996|10740.7998|10740|10737.0596|10732.04|10715.2998|10695|10710|10708|10700|10714.0498|10714.0498|10700|10683|10690|10700|10695|10705|10703.0195|10702|10702.3096|10712.0498|10705|10710.6299|10710.6299|10700.0303|10684.0098|10680.3701|10680.3701|10690|10690|10690|10692|10692|10700|10685|10685|10690|10675|10679.0498|10688.0996|10688.0996|10690|10698.8496|10706|10710|10686.6201|10668.0898|10668.0898|10682.8604|10695.2305|10695.2305|10685.0703|10670.0498|10670.0498|10670|10671|10653.1797|10651.8896|10654.0098|10654.0098|10641.1396|10650|10645|10660|10665|10660|10683|10683|10672|10660.0303|10651|10639.79|10639.79|10635|10646.9805|10654|10654|10642.4297|10648.0303|10670|10670|10657.3496|10615.4902|10616.9004|10600|10598.6602|10635|10650.6602|10660|10660|10649.0898|10637|10630.75|10680|10625.04|10613.54|10613.54|10613.54|10595.5498|10605.2998|10605.2998|10597.5|10580|10582.5|10581.3604|10600|10605.4004|10581.0303|10616.0195|10616.0195|10616.0195|10609|10597.04|10588.0098|10590|10554.96|10547.5596|10547.5596|10550.7402|10559.8203|10570|10580.6504|10595|10609.9102|10609.9102|10601.54|10600|10597.75|10597.75|10586|10577|10566.1104|10550.8398|10555|10550.8398|10550|10540|10535|10530|10537.5|10530|10550|10542.5|10540|10550|10548.1797|10548.1797|10539.5195|10552.0098|10552.0098|10537.7598|10525.6396|10512.1797|10507.5|10506|10502|10477.9199|10477.9199|10479.2402|10482.9697|10482.9697|10482.9697|10500|10500|10500|10490|10510|10515|10507.6797|10512.5|10505.9199|10505.9199|10513.9697|10523.6299|10536|10536|10528.5898|10518.9102|10513.5596|10503.9199|10497.4697|10498.2998|10532.25|10487.54|10532.25|10541.7002|10541.7002|10550.25|10554.3398|10554.3398|10549.6504|10549.6504|10533.4004|10521.4805|10527.1797|10540.0898|10543|10543|10530.8301|10530.8301|10530.8301|10540.4404|10540.4404|10540.4404|10540.4404|10540.4404|10540.4404|10522.5|10518.9902|10518.9902|10520|10520|10505|10500.8096|10500.8096|10500.8096|10500.8096|10484
00102|2213|/currencies/usd-vef|CURRENCY:VEF|||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1892|4.1703|||4.1766|4.1334|4.1375|4099087.75|4035820.5|4027088.5|4021283.5|4038743|4036778.25|4043552.75|4018248.5|4026614.75|3991018|4052456.75|4079444|4065339.75|4066776.5|4067775|4053713.75|4082027.5|4094983|4121865.5|4139322.25|4129130.25|4134685.5|4142116.5|4116500.75|4124498.75|4118310|4117070.5|4080265.5|4125002.25|4105360|4130318.75|4108224|4111908.25|4089384|4075277.5|4063737|4035733.75|4031149.5|4028063.25|4013469|4010626.25|3978194.5|4031588.25|3983857.25|3880955.75|3779923|3768976|3708058.75|3642372.25|3613989|3543848.5|3439090.5|3387412.25|3317505.5|3286970|3271830.5|3256602|3243262.75|3239654||3237802.25|3242263|3216572.5|3200074.5||3192907||3179434.25|3174544|3143363|3134675.5|3109915|3101153.25|3109151.25||3116524|3129724.75|3119516|3123791|3107152.25|3110025|3097317.5|3093455|3111299.5|3111871.75|3096988.25|3062872.75|3066445|3051730.5||3041323.5|3046213.25|3023145.5|2951150.75|2928284.5|2962970.5|2906207|2831491.25|2821348.75|2833024|2844050|2858411|2862741.5|2836908.5|2793372.75|2819346|2742719|2721311.5|2685469.25|2717924.5|2644541.75|2503197|2515183.5|2464376.5||2360630.75|2378816.5|2312269|2332064.75|2287625.25|2233029|2139836.25|2107344|2076122.125|2068266.375|||1984700.75|1965604.125|1928762.25|1887714.125|1850655.875|1843621.25|1825625.625|1819533.5|2149440.75|1802738.25|1802224|1820042.375|1825000.625|1846256.875|1856430.625|1872125|1879516.375|1885675.75|1886823.375|1872262.125|1862715|1860923.875|1863525.625|1863281.875|1869021.875|1870310.625|1827384.75|1801445.125|1755411.75|1718275.5|1719135.5|||1726135.625|1765946.375|1786011.75|1801561.875|1810197.375|1835126.625|1826120|1787687.75|1787969.625|1803004.125|1819257.75|1821347.75|1821431.375|1784456.875|1729891|1736587.5|1649709.625|1559430.375|1553376.375||1546997.125
00103|2214|/currencies/usd-vnd|CURRENCY:VND||22857.5|22840|22842.5|22890|22838.5|22955|22980|22982.5|22936.5|22985|23035|23060|23075|23025|23051.5|23075|22997.5|23080|23120|23125|22857.5|22735|22715|22726|22695|22685|22690|22695|22680|22675|22665|22665|22655.5|22655|22662|22662|22659|22667.5|22669.5|22685|22690|22723.5|22754|22758.5|22757.5|22756|22762.5|22764.5|22761.5|22759.5|22762|22762.5|22763|22764|22794|22762.5|22765.5|22763.5|22763.5|22764|22765|22766|22805|22764|22764.5|22765|22768.5|22768.5|22785|22773.5|22774.5|22772.5|22780|22781|22782|22772.5|22765|22766|22766.5|22767.5|22767|22767.5|22769|22790|22781.5|||22795|22785.5|22800.5|22794.5|22819|22830|22833.5|22832.5|22834|22837.5|22839|22840.5|22846|22832.5|22845|22955|22943|22966|22957|22952|22957|22985|22961.5|22992.5|23020|23022.5|23022.5|23022.5|23025|23025|23029|23028.5|23027.5|23016.5|23020|23021|23029|23022|23031.5|23032|23017.5|23016|23011.5|23025|23025|23028|23030|23025|23052|23030|23028|23027.5|23050|23015|22968|22953.5|22956|22954|22965|23005|23010.5|23012.5|23055|23056|23053|23048|23062|23054|23057|23062|23062.5|23065|23060.5|23057.5|23052.5|23051.5|23048|23054.5|23052.5|23070.5|23064|23065|23066|23070.5|23071|23071|23071.5|||23065|23060|23058|23075|23075.5|23076||23080|23076.5|23076.5|23079|23081.5|23075.5|23075|23086.5|23095|23093.5|23096|23083|23079.5|23078|23077.5|23077.5|23092.5|23095|23092.5|23085.5|23083|23085|23077.5|23070|23080.5|23083.5|23082|23058.5|23059|23062.5|23062.5|23046|23040|23030.5|23035|23035|23040|23027.5|23030|23030|23030|23029|23024|23057.5|23024||||||23015|23033.5|23025|23030|23065.5|23065.5|23052.5|23072.5|23075|23075|23075|23077.5|23081.5|23077.5|23090|23075|23100|23075
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||23.355|23.155|23.185|23.465|23.135|22.995|22.965|22.865|22.795|22.485|22.695|22.545|22.135|22.375|22.435|22.24|22.505|22.585|22.615|22.614|22.595|22.525|23.045|23.335|23.485|23.735|23.775|23.715|24.355|24.915|25.015|25.185|25.255|25.425|25.39|25.405|25.285|25.135|24.52|24.565|24.185|24.055|23.65|24.085|24.115|24.0923|24.255|24.295|24.5858|24.635|24.855|24.49|24.445|24.16|23.485|23.605|23.625|23.265|22.785|22.865|23.225|22.84|22.735|22.707|22.77|22.605|22.265|22.605|22.705|22.875|22.825|22.905|23.165|22.745|22.545|23.165|24.005|23.965|24.005|23.885|24.335|24.305|24.445|24.845|24.845|24.925|24.245|24.305|24.22|24.255|24.145|23.905|23.935|23.965|23.705|23.385|23.5401|23.855|23.975|23.935|23.875|23.56|23.635|23.695|24.38|25.255|25.555|26.035|25.625|25.64|25.695|25.825|25.0217|25.315|25.46|25.505|25.485|25.335|25.335|25.795|26.465|26.415|26.495|26.375|26.295|26.225|26.235|26.475|26.78|26.635|26.585|26.415|26.16|26.155|26.245|26.315|26.195|26.305|26.055|26.095|26.525|27.2614|27.875|27.925|28.035|28.315|28.0358|28.015|28.015|27.975|27.885|28.255|28.225|28.56|28.175|28.005|27.915|28.255|28.055|27.925|28.095|28.015|28.265|28.765|28.325|27.515|27.265|27.705|27.6712|27.895|27.68|27.475|26.645|27.125|27.005|26.205|26.495|26.335|26.475|26.235|26.41|26.625|26.695|26.1|26.255|26.315|26.015|25.555|25.49|25.295|25.515|25.625|25.285|25.315|25.105|25.0413|24.995|24.565|24.785|25.1064|25.275|25.195|25.375|25.835|26.239|26.355|26.655|26.525|26.335|26.415|26.18|26.475|26.225|26.14|25.9265|25.465|26.345|26.875|26.925|27.105|27.605|28.215|28.005|28.3365|28.2856|27.62|27.525|27.435|27.96|27.715|27.44|27.2923|27.535|27.825|27.585|27.055|26.95|27.205|29.09|30.075|27.66|26.97|25.5008|25.66|25.785|26.01|26.065|25.885|25.425|25.3525|25.7953
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1830.58|1817.4449|1808.16|1820.7|1813.74|1812.705|1811.015|1805.13|1800.85|1804.325|1814.625|1799.53|1781.0377|1789.745|1791.78|1789.475|1788.05|1793.6|1788.02|1787.8691|1786.4399|1783.58|1794.795|1809.38|1799.795|1815.78|1795.65|1797.01|1812.5|1849.49|1865.755|1871.29|1868.3199|1877.4|1870.5699|1868.6851|1866.355|1868.7|1833.085|1826.9301|1818.6088|1799.255|1788.4229|1796.905|1796.2|1801.4949|1810.495|1799.375|1808.5022|1810.1801|1814.22|1789.615|1788.6801|1785.525|1772.295|1796.885|1800.91|1796.3051|1769.78|1761.365|1781.6|1767.45|1765.775|1771.03|1771.0551|1764.395|1764.525|1746.115|1754.8|1761.285|1758.08|1776.605|1787.505|1782.0699|1767.3101|1768.225|1796.715|1807.3|1808.995|1798.655|1804.15|1801.1899|1802.605|1827.385|1830.601|1834.55|1817.525|1820.215|1819.4301|1823.3795|1819.3824|1798.615|1803.5747|1810.03|1806.915|1788.85|1792.5649|1794.3149|1795.77|1789.505|1780.525|1758.62|1754.63|1738.495|1764.6482|1804.9298|1815.45|1832.105|1815.1801|1819.9351|1831.625|1833.0474|1809.9|1805.6|1811.97|1810.5601|1808.345|1814.02|1825.27|1817.5634|1832.1978|1833.995|1830.325|1817.505|1811.035|1812.71|1818.7|1810.13|1815.34|1795.6949|1795.4|1783.075|1774.72|1779.245|1785.9|1790.6|1788.5551|1795.1801|1790.415|1786.75|1797.245|1825.585|1862.425|1869.665|1878.2126|1903.3|1900.092|1899.395|1903.955|1900.405|1896.605|1909.885|1909.3352|1916.845|1911.1295|1905.895|1903.87|1913.15|1900.6266|1887.4351|1889.85|1884.12|1890.145|1875.4|1868.8|1845.545|1828.8101|1843.6899|1842.325|1845.53|1843.455|1818.215|1788.3486|1799.375|1798.225|1773.98|1790.425|1782.85|1785.9|1783.691|1796.0601|1798.285|1797.98|1780.765|1790.535|1784.075|1769.91|1749.58|1749.235|1745.36|1757.47|1759.125|1744.566|1745.675|1733.75|1732.545|1730.7982|1715.275|1714.7445|1733.345|1737.005|1745.955|1738.5603|1742.85|1747.1781|1746.88|1755.59|1751.8149|1741.4|1734.99|1728.42|1739.99|1726.755|1720.83|1714.45|1707.755|1723.345|1740.855|1738.8918|1760.015|1776.105|1806.0551|1813.99|1816.2671|1812.755|1791.705|1789.875|1795.45|1826.75|1827.5875|1830.795|1847.95|1855.705|1849.15|1839.145|1815.325|1835.13|1845.285|1864.26|1871.845|1876.03|1864.255|1853.58|1861.86|1868.45|1871.17|1875.455|1872.03|1845.98|1840.95|1856.855
00106|2220|/currencies/usd-xof|CURRENCY:XOF||587.185|588.43|589.315|585.645|587.545|579.535|589.055|582.375|583|590.235|581.89|587.765|589.655|585.985|586.56|589.89|584.485|589.375|586.145|588.925|584.71|586.795|587.965|582|588.87|588.665|585.5|584.79|589.26|589.605|586.465|580.12|587.31|587.055|573|578.045|577.58|576.475|574.245|573.97|574.145|573.37|571.71|573.545|566.035|568.305|573.155|575.435|567|568.79|568.925|571.9|568.595|566.185|569.745|573.5|568.5|572.315|570.54|574.34|572.065|572.49|573.755|567|572.26|567.08|573.015|567.57|566.355|562.28|566.655|568.765|568.69|563.67|567.91|558.755|562.5|562.725|560.695|564.985|555.45|555.79|555.395|554.115|561.795|556|558.5|556.805|556.305|558.61|560.5|559.055|559.885|560.875|561.5|565.045|568.02|565.115|560.56|560.5|560.305|563.315|560.485|564.13|559.145|555.32|554.28|552.375|552.25|557.035|556.545|557.45|559.895|564.13|560.385|558.535|560.14|564.68|563.75|563.77|555.5|556.86|557|553.875|555.75|559.295|564.87|554.75|555.625|557.185|556.055|563.23|558.745|552.545|554.335|551|551.055|552.165|553.625|557.745|551.925|549.25|542.43|541.75|545.235|541.02|546.29|543.555|543.555|542.79|543.165|539.855|538.38|538.235|544.1|539.61|538.685|537.405|538.23|538.11|538.76|544.555|545.535|542.5|547.105|546.185|541.555|542|544.51|544.6|548.18|547.41|547.43|546.285|554.075|545.8|549.07|553.645|547.945|545.5|546.5|549.62|555.2|549.11|555.75|555.365|558.47|552.5|561.765|553.165|552.28|555.61|558.355|562.89|560.335|562.69|564.06|569.33|565.335|564.83|565.135|565.18|556.04|556.48|555.64|558.25|558.415|558.835|557.205|557.52|552.5|555.375|560.595|560.97|562.635|545.625|545.68|550.275|546.625|548.99|541.5|540.625|541.5|543|545.285|545.165|545.165|544.61|547.15|550.565|541.94|542.505|543.75|549|550.68|548.875|552.5|553.205|551.05|551.255|543.5|542.61|541.515|543.11|540.125|542.22|542.5|541.98|550.415|553.31|553.015
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.25|250.28|250.28|250.275|250.275|250.26|250.265|250.265|250.28|250.27|250.27|250.285|250.285|250.29|250.295|250.32|250.28|250.295|250.28|250.28|250.26|250.365|250.31|250.26|250.27|252.035|250.25|250.305|252.035|250.3|252.07|252.04|252.055|252.055|250.25|252.025|250.24|250.265|252.05|252.05|252.055|252.02|252.07|252.02|252.08|252.045|252.02|250.28|250.3|252.065|252.02|252.055|252.025|250.345|252.065|250.375|252.07|252.03|252.12|250.25|252.035|252.075|252.05|250.775|252.065|252.055|252.215|252.205|252.23|252.27|252.245|252.24|252.205|252.2|252.23|250.645|252.205|252.2|252.195|252.205|252.205|252.205|252.22|252.24|250.27|250.27|252.205|252.265|252.23|252.215|252.22|252.12|252.19|252.225|250.605|252.195|252.19|251.53|251.585|251.605|251.65|251.775|251.79|251.625|251.65|251.565|251.5|251.22|251.25|251.28|251.51|251.615|251.415|251.35|251.35|251.585|251.665|251.4|251.45|251.45|251.4|251.48|251.5|251.55|251.76|251.89|251.915|251.885|251.905|251.85|251.885|251.895|251.895|251.73|251.865|251.89|251.675|251.69|251.83|251.835|251.705|251.74|251.665|250.35|250.365|250.455|247.9|250.465|250.45|250.38|250.325|250.375|250.35|250.35|250.405|250.425|250.39|250.475|248.875|250.435|250.515|250.505|250.665|250.92|251.23|251.415|251.69|251.945|253.26|252.43|252.44|252.225|252.425|252.445|252.55|252.465|252.225|252.235|252.21|252.245|252.455|252.425|252.325|252.205|252.205|252.28|252.325|252.35|252.455|252.665|252.64|252.35|252.36|252.215|252.66|253.05|253.08|252.86|252.49|252.63|252.77|252.855|252.9|253.06|252.8|253.1|253.185|253.15|253.15|252.55|252.685|252.8|252.895|252.975|252.47|252.28|252|252.34|252.3|252.485|252.39|252.22|252.44|252.605|252.855|252.83|252.7|252.725|252.33|252.17|252.325|252.105|251.8|252.195|252.135|252.66|252.635|252.285|252.25|252|252.07|252.255|252.02|252.045|251.8|251.765|251.15|251.74|251.825|251.53|
00108|17|/currencies/usd-zar|CURRENCY:ZAR||16.0003|16.0266|15.9745|15.8392|15.5759|15.6886|15.8201|15.9219|15.8995|15.9676|15.9804|16.0422|16.2696|16.1748|16.0702|16.0933|16.0174|15.8999|16.0425|16.083|16.1504|16.0623|16.0582|16.2509|16.3078|16.3683|15.9832|15.9821|15.944|15.8667|15.7894|15.7705|15.5829|15.5616|15.3636|15.3788|15.4922|15.4755|15.1144|15.1208|15.3142|15.3536|15.4945|15.4944|15.4525|15.3313|15.1838|15.0907|14.8713|14.8904|14.8443|14.7037|14.578|14.6952|14.8052|14.8029|14.8361|14.9891|15.0921|15.0809|15.0112|15.0341|15.2022|15.1131|15.0786|15.1498|15.255|15.2266|15.1719|15.1056|15.0405|14.8679|14.8833|14.9023|14.8632|14.7923|14.6292|14.4893|14.343|14.2601|14.2348|14.2499|14.3671|14.3586|14.3717|14.4905|14.4976|14.5477|14.6932|14.7487|14.9558|15.0121|15.0591|15.1876|15.3394|15.3963|15.2738|15.0027|14.9934|14.8636|14.8788|14.8095|14.9073|14.8575|14.7966|14.7032|14.7236|14.4184|14.4744|14.6551|14.6665|14.7822|14.8935|14.958|14.9988|14.8667|14.7601|14.7398|14.6804|14.6068|14.586|14.6223|14.7917|14.7673|14.5062|14.3577|14.4435|14.4161|14.4201|14.3188|14.5198|14.4805|14.3596|14.3764|14.281|14.2177|14.2878|14.2913|14.3909|14.4031|14.4005|14.1634|14.0434|13.8581|13.8072|13.7652|13.7685|13.7679|13.6093|13.5428|13.6903|13.6587|13.8209|13.8007|13.805|13.8794|13.8067|13.8806|13.9362|14.0303|14.0128|14.1184|14.1319|14.1174|14.1883|14.1844|14.2019|14.1454|14.0848|14.1256|14.2701|14.3853|14.533|14.5445|14.5321|14.5188|14.3637|14.4397|14.3923|14.3073|14.3573|14.3665|14.3401|14.3399|14.3421|14.3518|14.4394|14.5363|14.6882|14.6692|14.6294|14.5933|14.6044|14.6224|14.7109|14.6875|14.8478|14.9684|15.0007|15.0714|15.1032|15.0965|14.9985|14.9445|14.9559|14.8253|14.8225|14.9804|14.9578|15.0325|15.0449|15.1201|15.3771|15.5555|15.5731|15.4415|15.3462|15.1135|15.1192|15.1394|15.1977|15.1094|14.6619|14.7516|14.925|14.7395|14.7232|14.8272|14.7092|14.5594|14.6975|14.7731|14.7664|14.8834|15.0133|15.0349|15.1278|15.0246|15.084|15.2223|15.2925|15.383|15.3271|15.3764|15.2793|15.1683|15.0154|15.0298|15.2056|15.3818|15.3056
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.4922|2.4951|2.4664|2.4609|3.4503|2.4053|2.4125|2.4155|2.4801|2.3772|2.3582|2.3772|2.374|2.3517|2.3806|2.4114|2.5056|2.4737|2.4796|2.5234|2.5853|2.5852|2.5474|2.5302|2.523|2.5563|2.5284|2.5761|2.61|2.6146|2.6112|2.5934|2.5691|2.611|2.6172|2.6154|2.5972|2.6202|2.5558|2.5133|2.4931|2.4529|2.443|2.4188|2.4905|2.5413|2.58|2.5392|2.5352|2.5208|2.5459|2.5502|2.528|2.5048|2.554|2.5096|2.5002|2.504|2.5251|2.509|2.513|2.4838|2.4971|2.482|2.4537|2.4487|2.4416|2.45|2.4514|2.4092|2.3767|2.4495|2.3266|2.3358|2.59|2.3715|2.3631|2.3474|2.3652|2.3803|2.3892|2.3649|2.3485|2.3473|2.3242|2.3352|2.3331|2.3364|2.3462|2.375|2.3788|2.3399|2.3208|2.3074|2.2994|2.3013|2.2969|2.2941|2.3229|2.3257|2.3487|2.3819|2.3886|2.3779|2.3548|2.3435|2.2903|2.2928|2.2927|2.3145|2.3584|2.5125|2.5243|2.5038|2.4221|2.706|2.32|2.3167|2.279|2.3226|2.3547|2.345|2.3795|2.4002|2.3791|2.3401|2.3498|2.4016|2.4266||2.4265|2.4335|2.4301|2.448|2.445|2.4285|2.4099|2.4249|2.4347|2.4156|2.4783|2.5128|2.5607|2.5463|2.5382|2.5091|2.5098|2.4992|2.4953|2.4911|2.492|2.5199|2.5535|2.5423|2.4902|2.5112|2.488|2.462|2.4755|2.4497|2.4456|2.4865|2.4841|2.5009|2.4885|2.493|2.4468|2.4079|2.3741|2.4041|2.3418|2.3465|2.3471|2.3299|2.3407|2.3655|2.4133|2.4045|2.4191|2.3506|2.3537|2.3488|2.3329|2.3377|2.344|2.3525|2.3364|2.3192|2.3159|2.2959|2.3017|2.3556|2.3585|2.4086|2.4287|7.0763|2.4734|2.4891|2.518|2.5259|2.5158|2.5025|2.5199|2.5115|2.5099|2.495|2.5113|2.5038|2.491|2.4379|2.4127||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.553|1.56|1.491|1.498|1.4892|1.501|1.486|1.498|1.429|1.38|1.482|1.484|1.472|1.508|1.4923|1.535|1.537|1.487|1.443|1.38|1.466|1.506|1.524|1.565|1.5414|1.6031|1.693|1.684|1.634|1.5599|1.613|1.649|1.646|1.632|1.5733|1.5853|1.592|1.49|1.504|1.4618|1.609|1.609|1.573|1.605|1.5767|1.584|1.634|1.654|1.673|1.6501|1.705|1.673|1.646|1.627|1.5913|1.566|1.602|1.631|1.6276||1.58|1.573|1.54|1.508|1.4616|1.557|1.56|1.567|1.516|1.4646|1.437|1.345|1.346|1.372|1.3633|1.351|1.321|1.35|1.35|1.3428|1.346|1.377|1.385|1.3359||1.305|1.334|1.316|1.316|1.3104|1.375|1.352|1.299|1.283|1.26|1.267|1.3|1.273|1.285|1.2851|1.379|1.378|1.357|1.331||1.229|1.215|1.2|1.245||1.284|1.278|1.29|1.296|1.283|1.317|1.303|1.225|1.29|1.2987|1.349|1.423|1.422|1.376|1.3629|1.321|1.368|1.449|1.4373||1.485|1.485|1.51|1.534|1.5275|1.505|1.499|1.509|1.497|1.4414|1.594|1.594|1.513|1.502|1.4603|1.535|1.536|1.574|1.582|1.5687|1.63|1.622|1.639|1.6096||1.625|1.582|1.61|1.627|1.6216|1.68|1.692|1.657|1.652|1.6352|1.707|1.701|1.631|1.609|1.5842|1.591|1.626|1.624|1.655|1.6259|1.69|1.661|1.63|1.599|1.563|1.587|1.586|1.633|1.617|1.5781|1.646|1.65|1.703|1.685|1.6745|1.674|1.679|1.716|1.745|1.7054|1.753|1.753|1.776|1.728|1.6724|1.642|1.651|1.702|1.709|1.7104|1.754|1.689|1.628|1.639|1.6387|1.547|1.566|1.594|1.613|1.5993|1.569|1.498|1.453|1.46|1.4152|1.614|1.435|1.389|1.394|1.3669|1.318|1.333|1.317|1.2501||1.166|1.176|1.172|1.2|1.1773|1.162|1.141|1.118|1.089|1.0723|1.072|1.05|1.053|1.103|1.0974|1.123|1.107|1.121|1.1005||1.138
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0.996|1.02|1.027||0.929|0.955|0.941|0.924|0.88|0.779|0.779|0.825|0.768|0.737|0.746|0.788|0.762|0.78|0.775|0.77|0.817|0.828|0.885|0.84|0.896|0.907|1.007|1.041|1.003|0.942|0.947|0.947|1.013|0.993|0.965|0.939|0.945|0.931|0.865|0.89|0.949|1.07|1.085|1.064|1.117|1.074|1.041|1.1|1.15|1.188|1.205|1.219|1.177|1.169|1.173|1.112|1.118|1.153|1.194|1.219|1.17|1.097|1.152|1.098|1.037|1.027|1.066|0.994|1.054|0.977|0.965|0.912|0.819|0.824|0.84|0.862|0.83|0.78|0.793|0.767|0.764|0.772|0.754|0.757|0.726|0.732|0.691|0.731|0.63|0.5795|0.614|0.625|0.607|0.558|0.561|0.539|0.556|0.572|0.575|0.597|0.611|0.615|0.617|0.599|0.609|0.623|0.54|0.538|0.545|0.581|0.584|0.607|0.59|0.574|0.593|0.61|0.63|0.61|0.567|0.622|0.661|0.68|0.684|0.664|0.661|0.664|0.614|0.643|0.73|0.728|0.725|0.749|0.745|0.757|0.779|0.784|0.792|0.801|0.798|0.791|0.795|0.834|0.777|0.765|0.743|0.722|0.787|0.778|0.81|0.818|0.846|0.843|0.83|0.836|0.7985|0.837|0.83|0.784|0.814|0.835|0.862|0.877|0.901|0.894|0.886|0.9|0.925|0.895|0.843|0.814|0.807|0.832|0.838|0.857|0.8415|0.847|0.868|0.846|0.778|0.777|0.757|0.752|0.758|0.78|0.782|0.776|0.813|0.811|0.813|0.802|0.805|0.792|0.793|0.84||0.798|0.862|0.848|0.854|0.795|0.781|0.746|0.773|0.799|0.839|0.859|0.908|0.846|0.805|0.861|0.835|0.748|0.738|0.744|0.781|0.797|0.769|0.796|0.78|0.799|0.836|0.832|0.804|0.757|0.739|0.706|0.65|0.643|0.628|0.593|0.535|0.473|0.493|0.491|0.535|0.516|0.465|0.375|0.363|0.351|0.345|0.291|0.291|0.287|0.315|0.335|0.343|0.306|0.308|0.304|0.313
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||1.677|1.638|1.616|1.616|1.594|1.638|1.625|1.645|1.617|1.597|1.62|1.634|1.591|1.633|1.652|1.667|1.702|1.716|1.62|1.583|1.682|1.666|1.749|1.768|1.782|1.889|1.879|1.932|1.902|1.82|1.84|1.838|1.893|1.845|1.809|1.855|1.875|1.764|1.819|1.789|1.828|1.902|1.899|2.003|1.974|1.997|1.906|1.883|1.808|1.793|1.852|1.844|1.864|1.787|1.748|1.675|1.669|1.73|1.775|1.719|1.67|1.606|1.579|1.529|1.508|1.522|1.483|1.51|1.478|1.428|1.418|1.273|1.298|1.295|1.32|1.32|1.267|1.236|1.281|1.296|1.246|1.287|1.307|1.279|1.293|1.226|1.232|1.253|1.156|1.19|1.212|1.195|1.193|1.132|1.105|1.087|1.157|1.148|1.197|1.2|1.239|1.214|1.244|1.239|1.24|1.185|1.16|1.166|1.16|1.21|1.197|1.183|1.189|1.262|1.217|1.221|1.226|1.204|1.201|1.272|1.295|1.318|1.407|1.34|1.379|1.347|1.377|1.392|1.479|1.442|1.45|1.496|1.506|1.508|1.559|1.527|1.538|1.556|1.551|1.538|1.576|1.615|1.495|1.491|1.495|1.451|1.488|1.542|1.612|1.584|1.649|1.651|1.668|1.659|1.677|1.646|1.606|1.625|1.644|1.673|1.701|1.734|1.731|1.75|1.723|1.749|1.767|1.734|1.678|1.666|1.637|1.66|1.704|1.689|1.719|1.711|1.674|1.735|1.696|1.696|1.689|1.674|1.702|1.731|1.701|1.693|1.753|1.72|1.757|1.758|1.7|1.718|1.719|1.795||1.765|1.826|1.831|1.789|1.725|1.699|1.716|1.718|1.795|1.844|1.873|1.832|1.739|1.748|1.817|1.707|1.697|1.753|1.823|1.814|1.871|1.814|1.727|1.684|1.697|1.973|1.751|1.628|1.658|1.576|1.42|1.419|1.425|1.336|1.311|1.219|1.22|1.232|1.257|1.268|1.242|1.233|1.187|1.191|1.13|1.096|1.061|1.06|1.067|1.094|1.089|1.064|1.064|1.057|1.069|1.101
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||-0.179|-0.171|-0.179|-0.221|-0.222|-0.251|-0.235|-0.268|-0.299|-0.352|-0.347|-0.309|-0.343|-0.35|-0.339|-0.328|-0.313|-0.306|-0.348|-0.366|-0.351|-0.333|-0.299|-0.317|-0.294|-0.249|-0.219|-0.199|-0.225|-0.295|-0.252|-0.245|-0.229|-0.219|-0.237|-0.217|-0.217|-0.243|-0.24|-0.244|-0.216|-0.156|-0.15|-0.104|-0.065|-0.064|-0.1|-0.116|-0.102|-0.078|-0.069|-0.085|-0.092|-0.096|-0.116|-0.146|-0.109|-0.085|-0.088|-0.108|-0.146|-0.166|-0.147|-0.181|-0.201|-0.197|-0.177|-0.183|-0.172|-0.191|-0.218|-0.249|-0.304|-0.295|-0.276|-0.265|-0.283|-0.307|-0.301|-0.32|-0.331|-0.319|-0.31|-0.313|-0.347|-0.347|-0.371|-0.354|-0.376|-0.407|-0.402|-0.401|-0.415|-0.464|-0.457|-0.485|-0.475|-0.469|-0.465|-0.452|-0.44|-0.443|-0.435|-0.447|-0.45|-0.451|-0.489|-0.475|-0.464|-0.444|-0.44|-0.424|-0.436|-0.415|-0.4|-0.396|-0.375|-0.386|-0.385|-0.351|-0.332|-0.319|-0.273|-0.288|-0.29|-0.287|-0.298|-0.259|-0.198|-0.207|-0.199|-0.179|-0.167|-0.16|-0.153|-0.149|-0.159|-0.153|-0.146|-0.16|-0.186|-0.149|-0.23|-0.228|-0.251|-0.255|-0.213|-0.219|-0.195|-0.193|-0.177|-0.174|-0.177|-0.162|-0.15|-0.153|-0.163|-0.166|-0.138|-0.119|-0.103|-0.083|-0.074|-0.102|-0.1|-0.108|-0.096|-0.119|-0.152|-0.192|-0.209|-0.209|-0.21|-0.19|-0.162|-0.189|-0.177|-0.203|-0.243|-0.231|-0.247|-0.238|-0.243|-0.215|-0.216|-0.259|-0.249|-0.26|-0.271|-0.288|-0.283|-0.317|-0.314|-0.294|-0.327|-0.326|-0.286|-0.267|-0.258|-0.315|-0.337|-0.352|-0.339|-0.311|-0.294|-0.278|-0.249|-0.285|-0.328|-0.3|-0.291|-0.308|-0.291|-0.277|-0.273|-0.273|-0.286|-0.28|-0.306|-0.279|-0.203|-0.214|-0.274|-0.287|-0.278|-0.306|-0.323|-0.329|-0.346|-0.376|-0.421|-0.435|-0.427|-0.428|-0.412|-0.413|-0.442|-0.462|-0.477|-0.498|-0.492|-0.534|-0.523|-0.525|-0.508|-0.486|-0.486|-0.517|-0.508|-0.515|-0.529
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0.194|0.206|0.201|0.154|0.153|0.119|0.138|0.1|0.065|0.001|0.005|0.045|0.003|-0.003|0.01|0.026|0.028|0.051|0.005|-0.007|0.008|0.062|0.062|0.041|0.07|0.07|0.145|0.171|0.142|0.055|0.087|0.108|0.133|0.139|0.133|0.146|0.138|0.118|0.1|0.097|0.126|0.191|0.201|0.247|0.317|0.308|0.259|0.229|0.235|0.258|0.265|0.25|0.251|0.249|0.226|0.19|0.225|0.243|0.245|0.233|0.199|0.172|0.208|0.17|0.151|0.16|0.172|0.158|0.181|0.154|0.122|0.085|0.034|0.043|0.048|0.067|0.05|0.027|0.033|0.01|0.004|0.024|0.029|0.036|0.001|-0.003|-0.022|-0.003|-0.024|-0.045|-0.043|-0.041|-0.058|-0.118|-0.108|-0.136|-0.124|-0.124|-0.111|-0.109|-0.098|-0.105|-0.098|-0.112|-0.114|-0.112|-0.138|-0.126|-0.111|-0.09|-0.083|-0.068|-0.073|-0.073|-0.059|-0.054|-0.034|-0.036|-0.042|-0.015|0.007|0.018|0.061|0.053|0.057|0.062|0.047|0.072|0.137|0.127|0.126|0.154|0.176|0.181|0.199|0.208|0.177|0.181|0.195|0.181|0.177|0.194|0.149|0.153|0.13|0.106|0.159|0.149|0.177|0.178|0.182|0.186|0.177|0.191|0.207|0.206|0.192|0.189|0.23|0.26|0.268|0.308|0.328|0.307|0.306|0.286|0.298|0.266|0.231|0.195|0.181|0.161|0.155|0.167|0.2|0.17|0.172|0.051|0.007|0.021|0.002|0.011|0.004|0.034|0.035|-0.002|0.003|-0.001|-0.01|-0.028|-0.023|-0.068|-0.059|-0.039|-0.081|-0.0805|-0.039|-0.02|-0.006|-0.064|-0.084|-0.11|-0.086|-0.067|-0.041|-0.029|0.002|-0.029|-0.08|-0.057|-0.047|-0.059|-0.044|-0.048|-0.025|-0.021|-0.047|-0.035|-0.063|-0.039|0.047|0.047|-0.01|-0.027|-0.03|-0.055|-0.064|-0.088|-0.115|-0.144|-0.186|-0.22|-0.2|-0.203|-0.187|-0.189|-0.22|-0.231|-0.218|-0.24|-0.235|-0.291|-0.284|-0.292|-0.273|-0.249|-0.254|-0.291|-0.284|-0.288|-0.308
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|||0.074|0.059|0.06|0.064|0.064|0.064|0.064|0.049|0.044|0.045|0.05|0.05|0.049|0.05|0.055|0.055|0.06|0.06|0.046|0.064|0.064|0.069|0.07|0.076|0.084|0.089|0.085|0.081|0.075|0.08|0.091|0.078|0.075|0.079|0.075|0.075|0.059|0.064|0.064|0.069|0.085|0.077|0.096|0.11|0.099|0.094|0.109|0.104|0.099|0.099|0.095|0.099|0.09|0.09|0.08|0.084|0.089|0.094|0.09|0.084|0.08|0.085|0.055|0.048|0.059|0.074|0.078|0.075|0.06|0.054|0.042|0.039|0.043|0.0385|0.049|0.042|0.042|0.045|0.047|0.044|0.043|0.045|0.044|0.044|0.04|0.03|0.03|0.025|0.02|0.029|0.03|0.024|0.02|0.019|0.015|0.02|0.015|0.018|0.016|0.026|0.03|0.035|0.025|0.022|0.014|0.01|0.01|0.013|0.02|0.02|0.02|0.015|0.02|0.019|0.0145||0.014|0.014|0.015|0.026|0.015|0.028|0.03|0.034|0.035|0.038|0.036|0.045|0.04|0.048|0.053|0.065|0.058|0.059|0.054|0.059|0.054|0.054|0.053|0.059|0.067|0.055|0.049|0.04|0.04|0.06|0.073|0.079|0.079|0.085|0.086|0.079|0.079|0.08|0.084|0.074|0.074|0.079|0.08|0.08|0.082|0.079|0.084|0.08|0.084|0.089|0.084|0.082|0.085|0.088|0.089|0.084|||0.095|0.087|0.096|0.085|0.074|0.069|0.074|0.083|0.09|0.094|0.09|0.094|0.095|0.111|0.108|0.105|0.1|0.106|0.121|0.124|0.12|0.124|0.096|0.086|0.086|0.09|0.09|0.071|0.085|0.11|0.129|0.126|0.096|0.11|0.124|0.115|0.135|0.131|0.146|0.115|0.155|0.142|0.128|0.145|0.156|0.181|0.143|0.126|0.1165|0.121|0.105|0.094|0.101|0.086|0.08|0.075|0.0705|0.08|0.071|0.067|0.063|0.063|0.057|0.06|0.061|0.053|0.041|0.039|0.035|0.037|0.041|0.036|0.044|0.05|0.056|0.031
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.41|9.505|9.4|9.4||9.36|9.395|9.42|9.4|9.365|9.46||9.48|9.52|9.505|9.575|9.5|9.49|9.545|9.62|9.73|9.82|9.87|9.855|9.905|10.015|9.76|9.77|9.765|9.615|9.58|9.495|9.495|9.515|9.45|9.505|9.495|9.405|9.355|9.45|9.54|9.67|9.705|9.645|9.64|9.735|9.64|9.525|9.515|9.615|9.585|9.495|9.43|9.475|9.555|9.485|9.475|9.545|9.64|9.6|9.545|9.5|9.5|9.525|9.39|9.245|9.275|9.315|9.34|9.3||9.205|9.095|9.07|9.07|9.01|8.965|8.95|8.925|8.91|8.86|8.85|8.865|8.86|8.825|8.82|8.795|8.84|8.805|8.875|8.88|8.935|8.89|8.935|8.96|9.005|8.99|8.925|8.97|8.935|8.95|8.97|9.005|9.065||8.98|8.905|8.875|8.82|8.86|8.925|8.92|8.925|8.895|8.975|9|8.995|8.995|9.025|9.005|8.955|9.005|9.05|9.055|8.94|8.905|8.935|8.935|8.95|8.92|9.01|8.985|8.97|9.005|9.06|9|8.98|9.095|9.105|9.095|8.97|9.015||8.83|8.705|8.66|8.745|8.72|8.765|8.825|8.925|8.915|8.94|8.94|8.945|8.975|8.95|8.925|8.985|9.015|9.055|9.165|9.17|9.14|9.145|9.19|9.235|9.1|9.024|9.1|9.125|9.14|9.23|9.195|9.31|9.315|9.275|9.265||9.225|9.225|9.15|9.14|9.16|9.1|9.18|9.23|9.37|9.455|9.405|9.335|9.33|9.46|9.57|||9.57|9.535|9.575|9.51|9.625|9.555|9.47|9.63||9.46|9.53|9.405|9.29|9.41|9.43|9.46|9.52|9.55|9.625|9.43|9.225|9.09|9.12|9.095|9.235|9.035|8.87|9.03|9.065|8.965|8.795|8.785|8.725|8.575|8.54|8.575|8.645|8.63|8.55|8.52|8.515|8.565|8.66|8.78|8.81|8.795|8.79|8.86|8.81|8.82|8.77|8.77|8.855|8.885|8.845
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|||-0.133|-0.149|-0.185|-0.207||-0.177|-0.195|-0.233|-0.289|-0.269|-0.254|-0.288|-0.297|-0.311|-0.293|-0.283|-0.275|-0.257|-0.283|-0.268|-0.2|-0.2|-0.218|-0.194|-0.19|-0.137|-0.127|-0.155|-0.174|-0.133|-0.139|-0.104|-0.097|-0.105|-0.111|-0.101|-0.183|-0.184|-0.185|-0.143|-0.106|-0.102|-0.039|0.011|0.013|-0.072|-0.091|-0.063|-0.044|-0.041|-0.066|-0.064|-0.063|-0.072|-0.097|-0.101|-0.04|-0.04|-0.051|-0.092|-0.128|-0.101|-0.127|-0.162|-0.177|-0.151|-0.134|-0.127|-0.129|-0.163|-0.195|-0.216|-0.227|-0.22|-0.213|-0.216|-0.26|-0.247|-0.268|-0.275|-0.269|-0.235|-0.246|-0.313|-0.314|-0.313|-0.313|-0.33|-0.33|-0.333|-0.323|-0.337|-0.373|-0.369|-0.376|-0.377|-0.367|-0.373|-0.375|-0.362|-0.375|-0.372|-0.383|-0.376|-0.378|-0.414|-0.397|-0.388|-0.37|-0.366|-0.333|-0.358|-0.363|-0.355|-0.363|-0.347|-0.343|-0.341|-0.331|-0.307|-0.302|-0.22|-0.258|-0.27|-0.284|-0.284|-0.264|-0.21|-0.195|-0.222|-0.189|-0.181|-0.176|-0.171|-0.167|-0.169|-0.159|-0.163|-0.206|-0.2|-0.162|-0.204|-0.208|-0.224|-0.185|-0.153|-0.14|-0.131|-0.127|-0.089|-0.09|-0.11|-0.117|-0.12|-0.132|-0.154|-0.183|-0.168||-0.13|-0.11|-0.074|-0.083|-0.083|-0.13||-0.119|-0.136|-0.178|-0.188|-0.202|-0.195|-0.182|-0.188|-0.191|-0.19|-0.221|-0.236|-0.187|-0.248|-0.249|-0.235|-0.184|-0.218|-0.225|-0.225|-0.217|-0.235|-0.249|-0.248|-0.272|-0.284|-0.277|||-0.266|-0.253|-0.253|-0.268|-0.306|-0.319|-0.304|-0.276|-0.21|-0.229|-0.211|-0.207|-0.253|-0.242|-0.244|-0.274|-0.203|-0.243|-0.202|-0.201|-0.247|-0.251|-0.247|-0.198|-0.133|-0.156|-0.226|-0.236|-0.214|-0.236|-0.259|-0.224|-0.228|-0.282|-0.33|-0.345|-0.322|-0.333|-0.314|-0.349|-0.386|-0.406|-0.417|-0.433|-0.429|-0.456|-0.412|-0.456|-0.44|-0.432|-0.429|-0.458|-0.417|-0.462|-0.467
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||1.192|1.183|1.167|1.165|1.179|1.127|1.146|1.067|1.02|0.951|0.969|1.023|0.942|0.941|0.972|1.013|1.018|1.034|0.936|0.926|0.988|1.026|1.056|0.988|1.016|1.012|1.078|1.126|1.066|0.947|0.943|0.97|1|1.011|1.004|1.022|0.972|0.939|0.888|0.905|0.957|1.044|1.075|1.163|1.289|1.189|1.05|0.957|0.948|0.955|0.988|0.96|0.96|0.954|0.954|0.886|0.929|0.921|0.923|0.929|0.898|0.871|0.928|0.869|0.857|0.862|0.873|0.84|0.879|0.831|0.798|0.728|0.703|0.72|0.74|0.744|0.716|0.701|0.718|0.713|0.71|0.76|0.77|0.772|0.723|0.719|0.689|0.729|0.715|0.664|0.672|0.69|0.673|0.594|0.601|0.564|0.575|0.568|0.58|0.583|0.581|0.574|0.599|0.568|0.565|0.581|0.563|0.577|0.591|0.629|0.641|0.646|0.636|0.637|0.641|0.659|0.7|0.709|0.7|0.724|0.735|0.738|0.735|0.745|0.752|0.777|0.786|0.75|0.813|0.812|0.807|0.843|0.89|0.887|0.92|0.934|0.911|0.904|0.904|0.898|0.891|0.857|0.794|0.794|0.779|0.787|0.863|0.865|0.924|0.922|0.905|0.901|0.907|0.921|0.945|0.957|0.943|0.943|1.006|1.052|1.047|1.137|1.16|1.133|1.142|1.091|1.049|0.988|0.952|0.938|0.942|0.891|0.856|0.853|0.903|0.875|0.895|0.864|0.834|0.831|0.797|0.787|0.785|0.818|0.807|0.767|0.787|0.786|0.782|0.744|0.755|0.683|0.707|0.707|0.6295|0.6295|0.666|0.692|0.726|0.649|0.638|0.601|0.614|0.638|0.68|0.694|0.731|0.707|0.632|0.627|0.659|0.675|0.721|0.75|0.766|0.793|0.76|0.77|0.717|0.723|0.824|0.826|0.722|0.68|0.668|0.661|0.674|0.616|0.572|0.538|0.494|0.499|0.516|0.528|0.542|0.567|0.6|0.602|0.663|0.631|0.66|0.664|0.621|0.655|0.694|0.728|0.674|0.589|0.6|0.623|0.599
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0.595|0.585|0.581|0.537|0.532|0.527|0.528|0.485|0.458|0.369|0.386|0.415|0.356|0.345|0.375|0.397|0.395|0.419|0.371|0.372|0.398|0.459|0.459|0.427|0.459|0.468|0.522|0.553|0.518|0.43|0.457|0.483|0.499|0.504|0.5|0.491|0.489|0.467|0.432|0.44|0.469|0.521|0.537|0.607|0.677|0.643|0.57|0.533|0.53|0.547|0.556|0.54|0.541|0.542|0.525|0.481|0.513|0.526|0.533|0.525|0.503|0.472|0.504|0.464|0.451|0.461|0.472|0.445|0.47|0.447|0.419|0.385|0.34|0.354|0.361|0.376|0.363|0.348|0.364|0.346|0.341|0.375|0.378|0.384|0.358|0.351|0.339|0.361|0.347|0.315|0.32|0.328|0.314|0.248|0.251|0.226|0.233|0.227|0.24|0.237|0.246|0.246|0.261|0.242|0.247|0.249|0.236|0.248|0.256|0.278|0.284|0.297|0.287|0.28|0.295|0.301|0.345|0.354|0.34|0.361|0.379|0.32|0.343|0.345|0.355|0.363|0.352|0.351|0.413|0.404|0.405|0.438|0.463|0.464|0.482|0.487|0.466|0.47|0.476|0.475|0.468|0.463|0.41|0.417|0.395|0.377|0.437|0.441|0.479|0.482|0.477|0.481|0.473|0.484|0.504|0.504|0.492|0.487|0.534|0.567|0.574|0.633|0.653|0.637|0.636|0.606|0.617|0.57|0.529|0.511|0.506|0.474|0.464|0.471|0.51|0.49|0.498|0.462|0.421|0.43|0.41|0.415|0.412|0.435|0.439|0.407|0.419|0.417|0.409|0.396|0.395|0.348|0.355|0.354|0.3065|0.307|0.343|0.359|0.376|0.322|0.315|0.277|0.3|0.33|0.358|0.367|0.409|0.386|0.325|0.33|0.343|0.355|0.383|0.394|0.409|0.424|0.398|0.405|0.373|0.397|0.474|0.5|0.423|0.396|0.384|0.365|0.356|0.32|0.236|0.206|0.169|0.137|0.155|0.144|0.157|0.157|0.14|0.127|0.127|0.106|0.115|0.083|0.084|0.08|0.117|0.152|0.138|0.084|0.087|0.093|0.068
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||-0.028|-0.021|-0.029|-0.073|-0.073|-0.103|-0.089|-0.123|-0.154|-0.214|-0.213|-0.175|-0.21|-0.212|-0.206|-0.193|-0.195|-0.171|-0.211|-0.225|-0.209|-0.153|-0.153|-0.176|-0.145|-0.15|-0.081|-0.053|-0.071|-0.149|-0.121|-0.107|-0.099|-0.091|-0.102|-0.098|-0.098|-0.119|-0.115|-0.116|-0.088|-0.03|-0.016|0.028|0.08|0.079|0.038|0.014|0.026|0.051|0.059|0.043|0.039|0.034|0.012|-0.023|0.011|0.034|0.035|0.016|-0.016|-0.045|-0.02|-0.054|-0.078|-0.077|-0.055|-0.075|-0.05|-0.066|-0.097|-0.135|-0.186|-0.178|-0.172|-0.151|-0.169|-0.192|-0.184|-0.204|-0.21|-0.197|-0.196|-0.195|-0.23|-0.228|-0.252|-0.228|-0.25|-0.277|-0.269|-0.272|-0.29|-0.335|-0.329|-0.356|-0.345|-0.343|-0.336|-0.328|-0.317|-0.321|-0.315|-0.33|-0.333|-0.333|-0.371|-0.353|-0.338|-0.313|-0.307|-0.284|-0.296|-0.292|-0.267|-0.264|-0.246|-0.258|-0.27|-0.24|-0.218|-0.207|-0.16|-0.173|-0.172|-0.168|-0.184|-0.155|-0.086|-0.097|-0.091|-0.065|-0.044|-0.038|-0.028|-0.02|-0.039|-0.033|-0.026|-0.042|-0.063|-0.045|-0.078|-0.072|-0.098|-0.118|-0.066|-0.069|-0.044|-0.043|-0.039|-0.032|-0.036|-0.019|-0.004|-0.006|-0.015|-0.02|0.014|0.036|0.05|0.074|0.089|0.061|0.063|0.05|0.062|0.031|-0.001|-0.04|-0.058|-0.064|-0.058|-0.042|-0.015|-0.047|-0.116|-0.144|-0.187|-0.178|-0.191|-0.18|-0.18|-0.159|-0.154|-0.195|-0.192|-0.195|-0.203|-0.22|-0.218|-0.259|-0.252|-0.236|-0.274|-0.272|-0.228|-0.207|-0.197|-0.254|-0.273|-0.294|-0.273|-0.264|-0.232|-0.218|-0.188|-0.222|-0.266|-0.241|-0.23|-0.25|-0.235|-0.24|-0.219|-0.214|-0.238|-0.227|-0.252|-0.216|-0.165|-0.145|-0.199|-0.215|-0.208|-0.234|-0.249|-0.261|-0.287|-0.313|-0.357|-0.394|-0.367|-0.366|-0.351|-0.352|-0.379|-0.39|-0.405|-0.428|-0.423|-0.463|-0.455|-0.459|-0.438|-0.423|-0.415|-0.453|-0.445|-0.452|-0.471
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|||0.105|0.1|0.051|0.053|0.019|0.046|0.012|-0.02|-0.077|-0.084|-0.041|-0.079|-0.086|-0.072|-0.061|-0.061|-0.039|-0.08|-0.103|-0.076|-0.056|-0.023|-0.054|-0.024|-0.026|0.053|0.073|0.052|-0.029|-0.015|-0.001|0.015|0.013|0.004|0.014|0.016|-0.007|-0.012|-0.015|0.011|0.081|0.091|0.196|0.196|0.201|0.144|0.119|0.13|0.155|0.165|0.146|0.142|0.139|0.117|0.085|0.111|0.134|0.145|0.128|0.086|0.059|0.087|0.054|0.036|0.033|0.057|0.042|0.058|0.04|0.011|-0.021|-0.07|-0.064|-0.056|-0.041|-0.053|-0.077|-0.078|-0.098|-0.104|-0.08|-0.075|-0.073|-0.118|-0.117|-0.131|-0.115|-0.136|-0.164|-0.159|-0.158|-0.17|-0.217|-0.211|-0.239|-0.229|-0.227|-0.22|-0.212|-0.201|-0.211|-0.196|-0.213|-0.21|-0.207|-0.243|-0.231|-0.22|-0.192|-0.185|-0.17|-0.185|-0.18|-0.167|-0.168|-0.149|-0.15|-0.167|-0.136|-0.114|-0.102|-0.062|-0.079|-0.071|-0.067|-0.085|-0.063|0.007|-0.003|0.004|0.03|0.052|0.054|0.062|0.067|0.051|0.059|0.071|0.06|0.034|0.051|0.014|0.019|-0.004|-0.023|0.032|0.029|0.054|0.056|0.063|0.067|0.061|0.08|0.09|0.082|0.075|0.074|0.103|0.126|0.143|0.183|0.201|0.173|0.175|0.149|0.159|0.124|0.095|0.06|0.035|0.029|0.034|0.053|0.077|0.044|0.059|0.031|-0.009|0.005|-0.012|-0.007|-0.018|0.015|0.014|-0.019|-0.024|-0.026|-0.041|-0.052|-0.052|-0.09|-0.086|-0.054|-0.1105|-0.11|-0.054|-0.036|-0.026|-0.079|-0.1|-0.117|-0.103|-0.088|-0.064|-0.048|-0.02|-0.053|-0.099|-0.08|-0.066|-0.078|-0.063|-0.064|-0.044|-0.045|-0.071|-0.056|-0.081|-0.055|0.032|0.038|-0.026|-0.049|-0.044|-0.069|-0.087|-0.1|-0.128|-0.167|-0.209|-0.245|-0.229|-0.301|-0.283|-0.285|-0.311|-0.328|-0.343|-0.364|-0.351|-0.386|-0.378|-0.38|-0.364|-0.348|-0.347|-0.385|-0.37|-0.382|-0.399
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0.178|0.191|0.187|0.14|0.141|0.116|0.125|0.091|0.057|-0.007|-0.002|0.035|-0.009|-0.009|-0.007|0.007|0.013|0.034|-0.011|-0.022|0.002|0.05|0.05|0.037|0.066|0.061|0.127|0.16|0.132|0.045|0.066|0.09|0.111|0.104|0.092|0.112|0.106|0.085|0.069|0.069|0.09|0.144|0.162|0.206|0.279|0.274|0.229|0.2|0.208|0.228|0.238|0.217|0.214|0.214|0.196|0.156|0.193|0.215|0.216|0.206|0.17|0.143|0.175|0.136|0.119|0.13|0.139|0.122|0.15|0.129|0.098|0.064|0.009|0.02|0.023|0.042|0.03|0.009|0.015|-0.009|-0.014|0.001|0.005|0.01|-0.027|-0.03|-0.049|-0.022|-0.044|-0.062|-0.058|-0.058|-0.08|-0.136|-0.127|-0.155|-0.139|-0.136|-0.124|-0.12|-0.111|-0.116|-0.114|-0.127|-0.128|-0.122|-0.153|-0.136|-0.12|-0.102|-0.099|-0.084|-0.089|-0.096|-0.078|-0.075|-0.056|-0.058|-0.066|-0.043|-0.023|-0.012|0.035|0.021|0.021|0.027|0.014|0.043|0.107|0.099|0.104|0.133|0.151|0.154|0.171|0.179|0.15|0.155|0.171|0.155|0.149|0.163|0.116|0.123|0.097|0.082|0.134|0.123|0.15|0.152|0.156|0.157|0.149|0.161|0.178|0.181|0.168|0.168|0.208|0.237|0.24|0.287|0.305|0.281|0.279|0.262|0.274|0.242|0.205|0.169|0.152|0.141|0.138|0.152|0.181|0.151|0.15|0.115|0.072|0.085|0.067|0.076|0.071|0.092|0.097|0.063|0.069|0.066|0.071|0.054|0.061|0.013|0.023|0.036|-0.018|-0.0175|0.031|0.052|0.066|0.013|-0.005|-0.03|-0.004|-0.002|0.032|0.038|0.076|0.05|-0.017|0.015|0.022|0.003|0.013|0.007|0.025|0.029|0.004|0.019|-0.01|0.017|0.09|0.112|0.055|0.033|0.04|0.018|0.013|-0.012|-0.037|-0.077|-0.111|-0.27|-0.246|-0.252|-0.234|-0.24|-0.275|-0.282|-0.289|-0.312|-0.303|-0.343|-0.334|-0.342|-0.321|-0.299|-0.301|-0.335|-0.327|-0.333|-0.351
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||2.33|2.308|2.3|2.2885|||2.3|2.288|2.265|2.285|2.29|2.365|2.383|2.363|2.438|2.438|2.468|2.44|2.41|2.36|2.41|2.398|2.445|2.47|2.48|2.54|2.565|2.59|2.603|2.598|2.61|2.643|2.668|2.653|2.633|2.675|2.67|2.555|2.56|2.545|2.548|2.615|2.583|2.57|2.603|2.673|2.628|2.568|2.468|2.4385|2.463|2.458|2.408|2.395|2.373|2.195|2.188|2.153|2.175|2.118|2.07|2.033|2.058|2.025|2.01|2.04|2.028|2.013|1.993|1.963|1.958|1.9|1.9|1.923|1.928|1.903|1.873|1.888|1.928|1.925|1.9|1.955|1.968|1.95|1.923|1.87|1.855|1.838|1.75|1.75|1.74|1.713|1.73|1.65|1.62|1.678|1.718|1.703|1.778|1.763|1.763|1.76|1.745|1.733|1.71|1.65|1.638|1.64|1.563|1.56|1.56|1.538|1.55|1.553|1.545|1.55|1.635|1.578|1.643|1.668|1.703|1.673|1.678|1.59|1.593|1.59|1.673|1.738|1.743|1.728|1.795|1.813|1.815|1.868|1.873|1.835|1.83|1.858|1.85|1.813|1.82|1.818|1.69|1.7|1.68|1.73|1.785|1.83|1.873|1.8565|1.873|1.82|1.805|1.825|1.88|1.915|1.93|1.915|1.843|1.855|1.9|1.923|1.925|1.925|1.928|1.93|1.928|1.865|1.828|1.795|1.763|1.755|1.755|1.715|1.705|1.683|1.655|1.673|1.635|1.6065|1.625|1.635|1.673|1.673|1.673|1.705|1.75|1.78|1.778|1.788|1.773|1.79|1.813|1.845|1.8285||1.858|1.84|1.788|1.713|1.688|1.618|1.718|1.785|1.865|1.875|1.83|1.798|1.865|1.875|1.755|1.838|1.908|1.945|1.955|1.975|1.88|1.818|1.808|1.923|2.048|1.9|1.728|1.725|1.67|1.545|1.548|1.57|1.465|1.403|1.36|1.418|1.43|1.455|1.418|1.42|1.415|1.37|1.253|1.203|1.155|1.11|1.098|1.093|1.088|1.143|1.073|1.055|1.04|1.05|1.11
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||1.4715|1.489|1.5|||1.474|1.466|1.465|1.462|1.395|1.354|1.432|1.454|1.444|1.48|1.552|1.564|1.604|1.588|1.528|1.544|1.543|1.625|1.623|1.691|1.769|1.787|1.826|1.81|1.769|1.718|1.738|1.811|1.792|1.729|1.705||1.706|1.637|1.645|1.677|1.738|1.752|1.742|1.766|1.737|1.729|1.679|1.68|1.682|1.713|1.701|1.649|1.643|1.641|1.597|1.633|1.653|1.683||1.634|1.57|1.554|1.546|1.513|1.515||1.523|1.526|1.424|1.387|1.346|1.249|1.251|1.296|1.3|1.272|1.233|1.267|1.25|1.252|1.24|1.248|1.248||1.203|1.198|1.255|1.243|1.235|1.257|1.27|1.252|1.192|1.186|1.15|1.144|1.178|1.178|1.204|1.27|1.277|1.295|1.289|1.257|1.244|1.176|1.151|1.176||1.217|1.215|1.205|1.234|1.233|1.229|1.245|1.241|1.179|1.147|1.288|1.308|1.365|1.354|1.341|1.329|1.288|1.336|1.414|1.407|1.402||1.432|1.445|1.467|1.464|1.438|1.435|1.44|1.428|1.424|1.464|1.448|1.404|1.404|1.392|1.465|1.465|1.489|1.489|1.535|1.521|1.522|1.543|1.528|1.507|1.505|1.471|1.558||1.559|1.593|1.6|1.589|1.588|1.58|1.624|1.605|1.551|1.524|1.53|1.538|1.559|1.557|1.579|1.579|1.611|1.59|1.566|1.568|1.56|1.558|1.562|1.586|1.564|1.547|1.546|1.55|1.538|1.525|1.54|1.517|1.516|1.578|1.576||1.576|1.579|1.622|1.542|1.525|1.491|1.516|1.557|1.575|1.615|1.677|1.633|1.581|1.602|1.596|1.445|1.483|1.525|1.545|1.544|1.515|1.432|1.401|1.409|1.501|1.486|1.36|1.278|1.256|1.219|1.16|1.149|1.126||1.034|1.031|1.028|1.025|1.027|1.018|0.975|0.949|0.919|0.904|0.922|0.833|0.832|0.841|0.861|0.884|0.892|0.838|0.846|0.831|0.872
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.49|6.484|6.484|6.497|6.47|6.479|6.486|6.486|6.475|6.468|6.415|6.377|6.365|6.369|6.379|6.371|6.366|6.402|6.393|6.375|6.372|6.355|6.36|6.342|6.375|6.338|6.376|6.39|6.377|6.353||6.351|6.385|6.393|6.361|6.386|6.378|6.338|6.304|6.336|||6.364|6.391|6.391|6.394|6.368|6.385|6.369|6.378|6.366|6.399|6.429||6.389||6.332|6.324|6.349|6.344|6.322|6.277|6.286|6.283|6.253|6.253|6.224|6.223|6.229|6.214|6.188|6.16|6.14|6.145|6.178|6.188|6.176|6.201|6.2|6.202||6.183|6.2|6.199|6.177|6.193|6.215|6.235|6.233|6.255|6.284|6.261|6.266|6.259|6.246|6.24||6.248|6.257||6.243|6.243|6.256|6.237|6.261|6.262|6.215|6.207|6.201|6.204|6.225|6.203|6.192|6.189|6.178|6.165|6.158||6.129|6.139|6.146|6.12|6.122|6.107|6.277|6.197|6.161|6.19|6.19|6.093|6.075|6.082|6.089|6.082|6.086|6.063|6.029|6.038|6.043|6.036|6.057|6.074|6.067|6.05|6.018|6.025|6.029|6.045|6.037|6.04|6.032|6.017|6.032|6.032|6.039|6.003|6||5.989|5.985|5.978|5.986|5.986|5.982|5.989|6.045||6.029|6.03|6.03|6.016|5.995|6.009|6.048|6.029|6.071|6.072|6.077|6.067|6.049|6.1|6.069||6.105|6.109|6.176|6.128|||6.022|6.034|6.091|6.191|6.135|6.202|||6.185|6.152||6.153|6.164|6.155|6.155|6.208|6.21|6.24|6.204|6.213|6.247|6.258||6.274|6.229|6.245|6.254|6.258|6.246|6.236|6.236|6.242|6.185|6.172|6.207|6.212||6.137|6.047|6.04|6.026|5.995|6.023|6.073|6.099|6.078|6.153|6.094|6.136|6.134|6.071|5.951|5.955|5.961||5.963|5.973|5.958|5.945|5.963|5.986|5.988
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||1.687|1.658|1.626|1.603|1.602|1.611|1.62|1.607|1.565|1.585|1.608|1.636|1.636|1.642|1.688|1.709|1.755|1.716|1.716|1.692|1.693|1.735|1.744|1.748|1.757|1.803|1.816|1.812|1.832|1.784|1.791|1.805|1.81|1.802|1.784|1.803|1.817|1.735|1.749|1.77|1.817||1.828|1.846|1.882|1.852|1.796|1.784|1.755|1.763|1.788|1.758|1.793|1.727|1.737|1.67|1.701|1.743|1.761|1.777|1.726|1.644|1.625|1.575|1.573|1.595|1.6|1.592|1.586|1.514|1.501|1.45|1.443|1.441|1.459|1.452|1.431|1.434|1.435|1.424|1.403|1.426|1.439|1.431|1.417|1.401|1.424|1.439|1.456|1.444|1.448|1.443|1.412|1.409|1.395|1.394|1.402|1.404|1.388|1.419|1.47|1.512|1.494|1.441||1.363|1.345|1.317|1.301|1.317|1.317|1.344|1.345|1.343|1.36|1.381|1.405|1.43||1.456|1.465|1.501|1.509|1.481|1.484|1.459|1.449|1.512|1.531|1.553|1.585|1.585|1.609|1.617|1.63|1.572|1.579|1.534|1.531|1.474|1.547|1.509|1.443|1.421|1.411|1.521|1.466|1.486|1.504|1.522|1.522|1.504|1.515|1.509|1.496|1.513|1.508|1.493|1.518|1.522|1.536|1.524|1.513|1.527|1.541|1.582|1.547|1.579|1.554|1.629|1.56|1.561|1.589|1.582|1.593|1.62|1.624|1.643|1.617|1.598|1.589|1.593|1.614|1.605|1.559|1.549|1.586|1.62|1.629|1.607|1.615|1.649|1.692|1.715|1.745||1.745|1.75|1.764|1.727|1.63|1.618|1.602|1.625|1.614|1.617|1.615|1.567|1.562|1.601|1.556|1.569|1.553|1.583|1.581|1.568|1.528|1.404|1.349|1.327|1.391|1.311|1.288|1.324|1.332|1.259|1.196|1.218|1.085|1.111||1.048|1.081|1.103|1.096|1.085|1.128|1.116|1.059|1.043|1.009|1.004|1.014|1.03|1.031|1.043|1.074|1.044|0.982|0.967|0.962
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.256|2.248|2.2|2.221|2.219|2.22|2.215|2.149|2.125|2.135|2.167|2.189|2.194|2.169|2.208|2.203|2.233|2.235|2.244|2.224|2.233|2.203|2.23|2.283|2.323|2.316|2.398|2.442|2.45|2.386|2.374|2.365|2.362|2.346|2.336|2.383|2.389|2.321|2.33|2.342|2.397|2.452|2.484|2.529|2.562|2.583|2.54|2.489|2.504|2.426|2.425|2.416|2.431|2.399|2.435|2.378|2.382|2.43|2.448|2.362|2.413|2.398|2.401|2.295|2.25|2.272|2.247|2.304|2.256|2.176|2.166|2.1|2.072|2.072|2.072|2.092|2.051|2.063|2.079|2.037|2.041|2.002|2.019|1.984|1.978|1.951|1.948|1.947|1.914|1.93|1.956|1.963|1.95|1.939|1.895|1.88|1.887|1.891|1.901|1.92|1.945|1.931|1.934|1.932|1.915|1.902|1.893|1.887|1.893|1.907|1.9|1.895|1.904|1.88|1.889|1.907|1.925|1.917|1.929|1.982|2.031|2.069|2.054|2.043|2.053|2.041|2.023|2.07|2.122|2.098|2.101|2.105|2.11|2.133|2.155|2.136|2.062|2.046|2.061|2.025|2.067|2.112|2.095|2.099|2.104|2.115|2.098|2.123|2.146|2.159|2.209|2.196|2.214|2.197|2.195|2.156|2.16|2.132|2.131|2.151|2.129|2.146|2.12|2.145|2.141|2.164|2.17|2.16|2.147|2.151|2.128|2.126|2.13|2.139|2.156|2.143|2.101|2.1|2.083|2.092|2.064|2.008|2.015|2.015|2.014|2.028|2.035|1.997|2.036|2.051|2.046|2.07|2.074|2.082|2.116|2.058|2.08|2.079|2.065|2.016|2.007|2.025|2.009|2.066|2.123|2.207|2.184|2.144|2.155|2.18|2.092|2.039|2.042|2.083|2.024|2.016|1.992|1.964|1.966|1.97|2|1.9|1.905|1.934|1.931|1.882|1.855|1.898|1.868|1.872|1.83|1.83|1.834|1.824|1.825|1.812|1.799|1.782|1.796|1.815|1.786|1.785|1.772|1.782|1.782|1.761|1.716|1.709|1.723|1.731|1.74
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975|2.954|2.944|2.924|2.935|2.972|2.988|2.995|2.989|3.03|2.996|3.011|3.024|3.035|3.04|3.015|3.037|3.075|3.108|3.06|2.996|2.991|2.985|3.003|2.968|3||||||2.91|2.896|2.904|3|2.907|2.887|2.94|||2.913|2.938|2.93|2.923|2.94|2.91|2.898|2.894|2.868|2.96|2.86|2.885|2.93|2.915|2.938|2.911|2.883|2.98|2.898|2.93|2.871|2.89|2.919|2.94|2.955|2.95|2.92|2.901|2.955|2.873|2.854|2.863|2.87|2.87|2.97|2.97|2.99|2.936|2.945|2.92|3|2.975|2.988|2.983|3.043|2.988|2.973|2.969|2.986|3.135|3.046|3.077|3.112|3.09|3.21|3.12|3.107|3.132|3.15|3.1|3.15|3.123|3.16|3.14|3.23|3.179|3.18|3.138|3.21||3.137|3.147|3.198|3.17|3.163|3.114|3.106|3.098|3.112|3.204|3.116|3.099|3.091|3.096|3.173|3.123|3.138|3.172|3.179|3.26|3.151|3.152|3.154|3.183|3.24|3.183|3.208||||3.222|3.32|3.252|3.23|3.223|3.177|3.199|3.187|3.22|3.25|3.202|3.206|3.207|3.24|3.27|3.25|3.243|3.25|3.29||3.26|3.227|3.243|3.227|3.26|3.22|3.229|3.243|3.257|3.36|3.277|3.297|3.287|3.29|3.295|3.264|3.29|3.278|3.28|3.31|3.35|3.283|3.277|3.276|3.325|3.385|3.293|3.294|3.38|3.3|3.34|3.355||||||3.287|3.271|3.293|3.31|3.245|3.237|3.217|3.25|3.229|3.206|3.187|3.177|3.2|3.17|3.193|3.19|3.188|3.21|3.153
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||3018|3002.5|2990.5|3030||3090.5|3047|3034|2924|2969.5|2988|2995|3001|3089.5|3170|3195||3270|3215|3210|3165.5|3100|3088|3185|3301|3289|3200|3178.5||3022|3118|3105|3165|3105|3100|3107.5|3200|3300|3240|3150|3085|3150|3150|3107|3019.5|2910|2869|2900|2877.5|2840|2782.5|2778|2742|2698|2682|2646|2599.5|2650|||2595|2521|2600|2570|2540|2533|2558.5|2530|2490|2422|2380|2305|2227.5|2194|2203.5|2200|2230|2220|2245|2217.5|2193.5|2197.5|2194.5|2235|2200|2187|2138|2163|2196|2220|2189|2184|2197.5|2184.5|2127.5|2125|2213.5|2262||2270|2295|2315|2290|2280|2349|2310|2317|2336.5|2360|2350|2331|2313|2290|2329.5|2268.5|2243|2252.5|2235|2145.5|2190|2220|2265|2254|2306.5||2250|2257.5|2346|2345|2300|2340|2254|2250|2259|2300|2293|2281.5|2269||2200|2300|2290|2283|2254.5|2258|2293|2288.5|2355|2268.5|2270|2279|2297.5|2400|2204|2150|2140|2167|||2200|2150|2128.5|2230|2247|2189|2200|2170|2160.5|2249|2202|2237.5|2195|2142|2110|2115|2120|2170|2100|2020|1972.5|1970|2000|1975|1962|1971.5|2015|2000|1950|1966.5|1959.5|1970|1985|2040|2020|||2000|1957.5|1994|2000|2000||1947|2000|2080|2046.5|2064.5|2054.5|2088|2125|2250|2200|2200|2244|2101|2060|2014|2019.5|1933|1916|1928|1890|1820|1769|1805|1800|1887|||1754|1820|1800|1849|1870|1800|1870|1738|1710|1675.5|1683.5|1755|1720|1750|1726|1765.5|1780|1809.5|1796|1758|1810
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.4215|1.445|1.396|1.385|1.3505|1.374|1.364|1.336|1.301|1.291|1.405|1.421|1.428|1.465|1.492|1.5|1.516|1.503|1.503|1.434|1.453|1.52|1.52|1.484|1.502|1.591|1.592|1.577|1.577|1.498|1.498|1.518|1.518|1.495|1.446|1.467|1.485|1.408|1.421|1.471|1.531|1.541|1.502|1.511|1.491|1.479|1.49|1.493|1.5|1.536|1.536|1.493|1.493|1.444|1.444|1.381|1.358|1.381|1.404|1.404|1.37|1.312|1.312|1.257|1.235|1.2675|1.29|1.291|1.291|1.228|1.213|1.146|1.107|1.129|1.124|1.092|1.07|1.088|1.106|1.118|1.123|1.147|1.147|1.124|1.085|1.082|1.086|1.08|1.07|1.088|1.09|1.09|1.059|1.037|1.037|1.025|1.055|1.045|1.029|1.108|1.108|1.132|1.132|1.073|1.036|0.95|0.917|0.899|0.899|0.948|0.948|0.94|0.933|0.933|0.932|0.937|0.947|0.921|0.975|1.036|1.036|1.118|1.128|1.111|1.111|1.085|1.122|1.193|1.198|1.203|1.213|1.1565|1.214|1.238|1.238|1.236|1.236|1.209|1.242|1.24|1.286|1.286|1.204|1.183|1.096|1.199|1.234|1.234|1.219|1.275|1.291|1.299|1.299|1.213|1.191|1.192|1.171|1.187|1.221|1.221|1.251|1.257|1.199|1.249|1.222|1.238|1.238|1.175|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.261|1.267|1.267|1.245|1.245|1.234|1.231|1.212|1.242|1.203|1.266|1.292|1.376|1.376|1.368|1.39|1.39|1.454|1.4035|1.4035|1.4035|1.454|1.446|1.446|1.381|1.384|1.367|1.38|1.403|1.4|1.425|1.425|1.409|1.425|1.425|1.414|1.372|1.416|1.466|1.466|1.447|1.389|1.335|1.333|1.309|1.336|1.318|1.28|1.304|1.304|1.169|1.18|1.18|1.123|0.9805|0.9805|1.048|1.048|1.054|1.054|1.031|1.044|1.01|0.926|0.857|0.821|0.802|0.802|0.82|0.82|0.818|0.803|0.812|0.815|0.813|0.826
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.565|0.565|0.565|0.565|0.565|0.565|0.565|0.555|0.565|0.59|0.555|0.55|0.55|0.55|0.55|0.57|0.57|0.575|0.575|0.57|0.57|0.57|0.57|0.56|0.555|0.545|0.54|0.545|0.545|0.53|0.545|0.545|0.56|0.56|0.555|0.55|0.55|0.535|0.545|0.513|0.513|0.513|0.485|0.495|0.495|0.47|0.465|0.475|0.475|0.46|0.46|0.445|0.435|0.43|0.43|0.44|0.44|0.44|0.445|0.445|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.415|0.415|0.41|0.41|0.415|0.42|0.425|0.425|0.415|0.415|0.415|0.415|0.415|0.415|0.42|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.395|0.395|0.395|0.395|0.38|0.38|0.385|0.385|0.39|0.39|0.395|0.395|0.39|0.385|0.39|0.39|0.385|0.385|0.385|0.39|0.395|0.395|0.395|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.42|0.42|0.405|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.405|0.42|0.42|0.405|0.41|0.415|0.42|0.42|0.415|0.415|0.415|0.435|0.44|0.44|0.435|0.435|0.43|0.43|0.415|0.41|0.415|0.415|0.395|0.395|0.395|0.39|0.395|0.395|0.39|0.39|0.39|0.395|0.395|0.39|0.39|0.39|0.385|0.385|0.375|0.37|0.375|0.375|0.395|0.395|0.405|0.415|0.42|0.43|0.43|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.405|0.405|0.425|0.425|0.4|0.39|0.42|0.4|0.405|0.405|0.405|0.4|0.39|0.39|0.37|0.365|0.365|0.335|0.335|0.36|0.365|0.365|0.332|0.332|0.345|0.345|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.315|0.315|0.315|0.315|0.32|0.32|0.31|0.305|0.31|0.31|0.305|0.31|0.31
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|||0.1082|0.108|0.1086|0.1086||0.1092|0.109|0.1094|0.111|0.1076|0.108|0.108|0.1086|0.1102|0.1102|0.111|0.1122|0.1126|0.11|0.111|0.1112|0.112|0.1088|0.1118|0.1118|0.1134|0.1138|0.1126|0.1142|0.1126|0.114|0.116|0.1184|0.1186|0.118|0.118|0.1178|0.118|0.119|0.1218|0.1142|0.1144|0.115|0.115|0.1146|0.1156|0.116|0.1164|0.1152|0.1188|0.119|0.119|0.1164|0.1166|0.1172|0.117|0.1178|0.1188|0.119|0.1178|0.1168|0.1178|0.118|0.1176|0.1182|0.1186|0.119|0.1194|0.1182|0.118|0.1186|0.1172|0.1182|0.117|0.1186|0.119|0.1184|0.118|0.1186|0.1172|0.1168|0.1182|0.12|0.12|0.1188|0.1192|0.12|0.1192|0.1198|0.12|0.1208|0.121|0.1192|0.1228|0.119|0.1194|0.1196|0.1146|0.116|0.1182|0.1184|0.1174|0.1112|0.1118|0.112|0.1144|0.1118|0.1122|0.1124|0.1104|0.1122|0.1118|0.1122|0.1138|0.1136|0.1144|0.1108|0.11|0.1112|0.1128|0.114|0.1152|0.1176|0.1172|0.116|0.1152|0.1166|0.1166|0.1168|0.1174|0.1182|0.12|0.1198|0.1224|0.123|0.121|0.121|0.12|0.1194|0.1224|0.122|0.1218|0.1218|0.1228|0.1192|0.1208|0.1208|0.1232|0.1222|0.1234|0.1256|0.127|0.128|0.1226|0.1202|0.12|0.1188|0.12|0.12|0.1196|0.1192|0.1206|0.1212|0.1212|0.1224|0.1224|0.1256|0.1224|0.124|0.126|0.1182|0.1164|0.1186|0.1186|0.119|0.1198|0.12|0.1212|0.1206|0.1218|0.122|0.1204|0.1254|0.126|0.1208|0.1216|0.1214|0.1208|0.1212|0.1208|0.121|0.122|0.1222|||0.121|0.121|0.1205|0.1235|0.1235|0.119|0.117|0.119|0.12|0.12|0.121|0.123|0.1245|0.1295|0.126|0.123|0.1205|0.121|0.12|0.12|0.121|0.1225|0.124|0.1255|0.1255|0.1295|0.126|0.13|0.123|0.123|0.127|0.128|0.1325|0.1325|0.128|0.129|0.133|0.133|0.1225|0.1045|0.097|0.0956|0.095|0.09|0.0902|0.0904|0.092|0.091|0.0928|0.0946|0.098|0.0906|0.0892|0.0864|0.0886
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||1.318|1.389|1.368|1.369|1.367|1.344|1.368|1.319|1.283|1.24|1.238|1.294|1.349|1.359|1.392|1.392|1.388|1.373|1.265|1.297|1.232|1.221|1.291|1.302|1.309|1.345|1.36|1.372|1.296|1.184|1.197|1.222|1.231|1.256|1.225|1.249|1.213|1.135|1.1|1.094|1.132|1.19|1.236|1.341|1.362|1.338|1.071|1.054|1.036|1.036|1.038|1.02|1.023|1.01|0.98|0.92|0.944|0.934|0.936|0.93|0.921|0.908|0.92|0.858|0.863|0.856|0.848|0.857|0.855|0.836|0.846|0.764|0.757|0.801|0.823|0.825|0.796|0.781|0.791|0.781|0.79|0.866|0.879|0.877|0.82|0.786|0.773|0.786|0.755|0.715|0.705|0.696|0.61|0.582|0.582|0.562|0.562|0.557|0.572|0.56|0.554|0.555|0.555|0.547|0.549|0.552|0.569|0.569|0.578|0.624|0.614|0.619|0.636|0.656|0.671|0.681|0.685|0.686|0.687|0.707|0.701|0.708|0.72|0.75|0.759|0.778|0.778|0.775|0.814|0.816|0.834|0.846|0.844|0.842|0.853|0.841|0.846|0.858|0.847|0.826|0.812|0.801|0.759|0.754|0.75|0.805|0.847|0.885|0.891|0.831|0.834|0.822|0.836|0.84|0.86|0.89|0.88|0.906|0.959|0.985|1.029|1.086|1.116|1.104|1.125|1.071|1.073|1.025|1.021|1.013|1.016|0.976|1.004|1.015|0.994|0.998|0.981|0.965|0.927|0.933|0.904|0.925|0.934|0.932|0.919|0.926|0.929|0.922|0.942|0.886|0.875|0.864|0.856|0.854|0.825|0.8285|0.873|0.897|0.915|0.875|0.885|0.866|0.869|0.922|0.925|0.957|0.987|0.963|0.883|0.827|0.827|0.842|0.904|0.954|0.966|0.991|0.998|1.007|1.014|1.116|1.139|1.138|1.011|0.932|0.934|0.919|0.877|0.822|0.774|0.773|0.757|0.79|0.785|0.777|0.681|0.689|0.652|0.679|0.682|0.692|0.693|0.697|0.703|0.719|0.71|0.726|0.679|0.702|0.706|0.702|0.701
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|||2.986|2.997|2.977|2.972||2.967|2.88|2.828|2.822|2.82|2.813|2.778|2.589|2.535|2.494|2.465|2.478|2.597|2.586|2.594|2.648|2.621|2.618|2.639|2.726|2.743|2.741|2.716|2.682|2.774|2.803|2.772|2.819|2.818|2.804|2.817|2.773|2.75|2.822|2.822|2.764|2.664|2.745|2.745|2.746|2.666|2.714|2.69|2.676|2.653|2.603|2.595|2.594|2.53|2.465|2.376|2.387|2.399|2.272|2.161|2.136|2.146|2.146|2.138|2.186|2.112|2.079|2.0515|2.086|2.029|2.008|2.054|2.038|2.052|2.062|2.034|2.006|2.003|1.96|1.944|1.89|1.923|1.857|1.838|1.835|1.832|1.845|1.844|1.836|1.836|1.834|1.834|1.833|1.841|1.847|1.852|1.857|1.85|1.882|1.883|1.878|1.843|1.762|1.729|1.73|1.729|1.731|1.741|1.77|1.77|1.77|1.77|1.71|1.712|1.746|1.767|1.771|1.801|1.834|1.821|1.862|1.819|1.801|1.791|1.796|1.804|1.823|1.808|1.808|1.845|1.841|1.832|1.829|1.827|1.826|1.817|1.816|1.779|1.771|1.788|1.789|1.739|1.738|1.73|1.727|1.762|1.751|1.738|1.769|1.767|1.754|1.766|1.772|1.768|1.753|1.751|1.747|1.79|1.838|1.84|1.84|1.839|1.839|1.819|1.801|1.802|1.813|1.823|1.808|1.797|1.782|1.78|1.767|1.752|1.751|1.759|1.805|1.804|1.807|1.808|1.858|1.908|1.914|1.926|1.939|1.926|1.938|1.95|1.95|1.949|1.976|1.948|1.948|||1.979|1.979|1.974|1.971|1.971|1.951|1.973|1.957|1.969|1.975|1.981|1.941|1.934|1.919|1.888|1.868|1.852|1.888|1.864|1.827|1.801|1.758|1.738|1.69|1.757|1.683|1.651|1.633|1.631|1.595|1.584|1.595|1.547|1.571|1.523|1.51|1.546|1.546|1.546|1.521|1.437|1.431|1.401|1.401|1.395|1.355|1.333|1.312|1.318|1.312|1.312|1.3|1.306|1.306|1.308
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0.249|0.272|0.27|0.226|0.216|0.207|0.206|0.202|0.14|0.071|0.071|0.105|0.084|0.087|0.081|0.1|0.111|0.146|0.103|0.087|0.102|0.17|0.186|0.176|0.215|0.194|0.259|0.285|0.243|0.156|0.184|0.224|0.234|0.218|0.207|0.217|0.217|0.199|0.167|0.186|0.184|0.248|0.274|0.3|0.371|0.359|0.292|0.272|0.277|0.296|0.306|0.279|0.273|0.273|0.259|0.225|0.247|0.272|0.292|0.274|0.236|0.204|0.225|0.208|0.179|0.187|0.203|0.191|0.209|0.186|0.166|0.134|0.076|0.086|0.093|0.112|0.087|0.089|0.067|0.061|0.062|0.073|0.079|0.086|0.038|0.041|0.025|0.038|0.034|-0.016|-0.004|0.01|-0.004|-0.063|-0.069|-0.084|-0.078|-0.084|-0.071|-0.056|-0.055|-0.055|-0.049|-0.057|-0.058|-0.053|-0.087|-0.071|-0.068|-0.046|-0.041|-0.025|-0.023|-0.03|-0.011|-0.011|0.011|0.022|0.002|0.019|0.042|0.054|0.1|0.096|0.104|0.111|0.097|0.116|0.179|0.171|0.166|0.19|0.21|0.218|0.232|0.245|0.211|0.215|0.231|0.218|0.212|0.223|0.179|0.193|0.175|0.142|0.195|0.182|0.207|0.218|0.213|0.226|0.211|0.223|0.243|0.242|0.233|0.224|0.261|0.29|0.296|0.346|0.365|0.343|0.34|0.324|0.336|0.309|0.27|0.223|0.217|0.192|0.187|0.204|0.228|0.194|0.192|0.164|0.125|0.133|0.118|0.125|0.118|0.145|0.149|0.121|0.12|0.137|0.099|0.086|0.083|0.035|0.044|0.064|0.021|0.021|0.064|0.082|0.097|0.044|0.016|-0.01|0.015|0.031|0.059|0.072|0.102|0.071|0.016|0.042|0.057|0.045|0.06|0.059|0.078|0.082|0.059|0.077|0.045|0.071|0.137|0.163|0.101|0.082|0.08|0.063|0.037|0.014|0.0005|-0.045|-0.085|-0.124|-0.103|-0.108|-0.097|-0.101|-0.131|-0.139|-0.154|-0.168|-0.168|-0.212|-0.206|-0.213|-0.191|-0.17|-0.172|-0.212|-0.205|-0.203|-0.228
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|||10.85|10.85|10.75|10.75||10.63|10.57|10.66|10.95|10.81|10.665|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.705|11.771|11.644|11.655|11.855|11.735|11.795|11.785|11.675||11.58|11.52|11.555|11.79|11.89|12.01|12.01|12.315||12.245|12.28|11.935|11.99|11.99|12.135|12.135|12.135|11.65|11.565|11.145|11.055|10.955|10.92||10.91|11.1|11.1|11.13|11.13|11.015|11.165|11.165|11.085|11.14|11.07|10.99|10.9|10.815|11.135|11.135|11.135|11.11|11.1|10.99|10.965|11.175|11.175|11.12||10.88|10.88|10.755|10.54|10.55|10.265|10.255|10.62|10.62|10.82|10.82|10.625|10.69|10.69|10.69|10.425|10.09|10.225|10.09|10.09|10.09|9.93|9.9|9.65|9.83|9.6|9.6|9.335|9.335|9.335|9.305||9.205|9.25|9.205|9.235|9.215|9.27|9.47|9.47|9.365||9.32|9.31|9.38|9.275||9.21|9.115|9.195|9.17|9.195|9.275|9.325|9.325|9.505|9.235|9.235|9.235|9.235|9.26|9.195|9.04|9.04|9.01|9.01|9.025||9.18|9.14|9.17|9.195|9.345|9.405|9.4|9.495|9.48|9.48|9.55|9.475|9.435|9.435|9.45|9.45|9.295|9.295|9.33|9.33|9.345|9.345|9.22|9.125|9.075|9.1|9.145|9.145|9.33|9.33||9.39|9.3|9.54|9.59|9.64|9.64|9.405|9.405|9.405|9.615|9.45|9.37||9.4|9.255|9.36|9.36|9.25|9.265|9.265|8.85|8.85|8.69|8.645|8.66|8.645|8.705|8.655|8.655|8.655|8.28|8.05|8.22|8.535|8.785||8.3|8.19|8.14|8.205|8.225|8.06|8.06|7.98|7.98|||7.82|7.775|7.775|7.665|7.5|7.72|7.41|7.535|7.585|7.61|7.755|7.775|7.855|8.055|8.024|8.055|7.815|7.575|7.515|7.46|7.51
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.8225|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.424|7.387|7.324|7.368|7.364|7.369|7.34|7.334|7.417|7.406|7.446|7.394|7.477|7.474|7.527|7.582|7.719|7.704|7.759|7.84|7.734|7.594|7.499|7.499|7.525|7.374||7.374|7.377|7.344|7.311|7.345|7.325|7.53|7.574||7.584|7.494|7.554|7.534|7.584|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.419|7.444|7.509|7.524|7.524|7.569|7.609|7.504|7.424|7.379|7.379|7.349|7.244|7.194|7.169|7.134|7.158|7.16|7.08||7.003|6.998|7.013|6.973|6.99|6.983|7.038|7.01|7.003|6.978|6.993|6.983|6.978|6.993|7.033|7.01|7.015|7.03|7.023|7.053|7.043|7.053|7.078|6.958|6.968|7.028|7.068|7.063|7.038|6.998|6.964|6.933|6.904|6.879|6.92|6.92|6.955|7.015|7.02|6.97|6.985|6.905|6.86|6.94|6.9|6.895|6.92|6.77|6.795|6.86|6.92|7.005|7.005|7.055|7.07|7.005|6.945|6.905|6.975|7.065|6.965|6.905|6.865|6.815|6.745|6.765|6.719|6.664|6.664|6.594|6.599|6.509|6.565|6.645|6.694|6.604|6.574|6.574|6.644|6.739|6.724|6.704|6.834|6.875|6.885|6.905|6.865|6.885|6.855|6.92|6.995|6.885|6.765|6.704|6.795|6.845|6.925|6.9|6.93|6.88|6.86|6.8|6.705|6.73|6.8|6.73|6.74|6.61|6.57|6.485|6.625|6.73|6.68|6.6|6.45|6.535|6.674|6.825|||6.89|6.9|6.855|6.805|6.925|7.05|6.81|6.71|6.7|6.69|6.56|6.63||6.41|6.23|6.29|6.27|6.3|6.31|6.26|6.13|6.07|6.15|6.3|6.31|6.1|6|5.84|5.73|5.6|5.47|5.42|5.3|5.29|5.26|5.35|5.32|5.33|5.22|5.24|5.23|5.22||5.27|5.24|5.24|5.28|5.32|5.32|5.29|5.255|5.275|5.3|5.32
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.382|6.382|6.389|6.357|6.41|6.41|6.41|6.423|6.44|6.446|6.486|6.422|6.411|6.354|6.319|6.337|6.39|6.417|6.458|6.418|6.413|6.384|6.304|6.274|6.281|6.227|6.201|6.188|6.201|6.21|6.196|6.198|6.196|6.203|6.211|6.201|6.187|6.159|6.173|6.197|6.227|6.247|6.238|6.255|6.229|6.174|6.168|6.16|6.184|6.176|6.253|6.236||6.354|6.354|6.279|6.337|6.38|6.394|6.364|6.369|6.332|6.335|6.344|6.36|6.359|6.355|6.347|6.313|6.285|6.261|6.252|6.21|6.201|6.21|6.163|6.19|6.183|6.18|6.18|6.193|6.196|6.151|6.12|6.11|6.132|6.113|6.056|6.126|6.17|6.205|6.231|6.369|6.391|6.396|6.35|6.329|6.322||6.4|6.395|6.355|6.395|6.365|6.344|6.316|6.28|6.274|6.31|6.316|6.307|6.354|6.342|6.351|6.327|6.342|6.4|6.351||6.369|6.457|6.487|6.506|6.539|6.556|6.587|6.557|6.588|6.618|6.644|6.636|6.634|6.648|6.627|6.594|6.541|6.65|6.665|6.641|6.597|6.564|6.476|6.46|6.423|6.361|6.439|6.345|6.446|6.449|6.447|6.47|6.456|6.453||6.456|6.475|6.445|6.536|6.487|6.501|6.526|6.529|6.498|6.498|6.498||||6.429|6.428|6.482|6.484|6.494|6.494|6.489|6.526|6.526|6.559|6.471|6.452|6.501|6.48|6.457|6.524|6.511|6.538|6.638|6.584|6.557|6.533|6.457|6.552|6.671|6.669|6.709||6.847|6.859|6.84|6.763|6.795|6.784|6.806|6.846|6.891|6.825|6.782|6.769|6.796|6.829|6.779||6.779|6.887|6.817|6.688|6.643|6.677|6.636|6.706|6.617|6.575|6.664|6.754|6.708|6.624|6.532|6.372|6.323|6.273||6.246|6.236|6.221|6.231|6.213|6.226|6.188|6.219|6.259|6.28|6.308|6.327|6.296|6.323|6.304|6.313|6.318|6.296|6.262|6.209
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.95||1.895|1.9|1.945|1.98|1.94||2.04|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.85||1.8|1.81|1.79|1.83|1.84|1.7|1.66|1.7|1.695|1.68|1.705|1.73|1.69|1.65|1.65||1.62|1.6|1.595|1.62|1.635|1.61|1.585|1.58|1.54|1.55|1.55|1.56|1.56|1.56||1.57|1.565|1.58|1.52|1.5|1.56|1.575|1.59|1.59|1.605||1.61||1.63|1.63|1.62|1.69|1.69|1.69|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.635|1.635|1.665|1.67|1.655|1.68|1.7|1.69|1.67|1.68|1.69|1.69|1.715|1.74|1.76|1.785||1.77|1.79|1.765|1.77|1.73||1.745|1.75|1.76|1.79|1.73|1.67|1.67|1.7|1.73|1.695|1.69|1.69|1.68|1.65|1.67|||1.7|1.73|1.73|1.71|1.68|1.73|1.72|1.74|1.75|1.74|1.75||||1.76|1.765|1.76|1.77||1.805|1.76|1.79|1.79|1.79|1.75|1.77|1.76|1.74|1.76|1.8|1.83|1.855|1.84|1.81|1.89|1.82|1.76|1.8|1.91|1.93|1.82|1.78|1.75|1.7|1.66||1.68|1.57|1.63|1.63|1.455|1.46|1.46|1.39|1.38||1.31|1.31|1.315|1.33|1.255|1.27|1.26|1.25|1.24|1.22|1.205|1.215|1.21|1.22|1.22|1.225|1.245|1.25|1.25|1.29
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||4.9|4.9545|4.784|4.834|4.801|4.801|4.776|4.784|4.837|4.837|4.875|4.841|4.867|4.955|4.955|4.978|4.989|5.0455|5.005|5.0055|4.99|4.981|4.95|5.0055|4.998|4.998|5.012|5.019|5.019|5.009|5.069|5.102|5.243|5.243|5.296|5.341|5.341|4.957|4.957|4.957|4.957|4.9|4.75|4.852|4.816|4.852|4.852|4.846|4.979|4.979|4.931|4.961|4.946|4.975|4.975|4.972|4.981|4.981|4.973|4.959|4.87|4.785|4.784|4.757|4.72|4.718|4.714|4.735|4.594|4.594|4.553|4.41|4.381|4.364|4.35|4.322|4.308|4.272|4.23|4.2|4.2|4.2|4.221|4.221|4.189|4.221|4.221|4.178|4.224|4.218|4.245|4.272|4.274|4.274|4.203|4.266|4.266|4.166|4.078|4.086|4.086|3.976|3.932|3.933|3.933|3.872|3.872|3.918|3.918|3.887|3.887|3.867|3.819|3.825|3.865|3.899|3.899|3.894|3.856|3.825|3.89|3.89|3.906|3.906|3.856|3.878|3.828|3.995|3.995|4|3.997|4.007|4.007|4.026|4.026|3.763|3.894|3.894|3.899|3.749|3.796|3.914|3.926|3.926|3.758|3.777|3.842|3.889|3.889|3.921|3.946|3.969|3.969|4.014|4.014|4.088|4.088|3.995|4.206|4.206|4.186|3.988|3.966|3.946|4.049|4.049|4.0065|3.977|3.987|4.001|4.007|4.081|4.081|4.077|4.002|3.984|3.99|3.987|4.114|4.114|4.049|4.058|4.058|3.978|4.036|4.112|4.139|4.221|4.267|4.267|4.157|4.161|4.172|4.346|4.346|4.3605|4.3605|4.45|4.45|4.423|4.502|4.502|4.657|4.658|4.658|4.639|4.639|4.55|4.55|4.537|4.546|4.176|4.051|4.051|4.001|4.007|4.007|3.973|3.916|3.902|3.902|3.6775|3.649|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.144|3.13|3.13|3.15|3.15|3.099|3.094|3.073|3.012|3.03|3.06|3.005|2.96|2.96|2.951|2.951|2.929|2.948|2.968|3.031|3.034
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.602|3.6|3.592|3.576|3.569|3.559|3.554|3.555|3.556|3.566|3.579|3.57|3.574|3.565|3.553|3.553|3.549|3.539|3.534|3.53|3.5675|3.549|3.535|3.528|3.541|3.582|3.58|3.582|3.573|3.566|3.579|3.586|3.576|3.565|3.582|3.576|3.562|3.535|3.543|3.581|3.636|3.6385|3.639|3.637|3.607|3.59|3.596|3.604|3.623|3.632|3.624|3.619|3.609|3.599|3.56|3.554|3.608|3.618|3.681|3.681|3.619|3.593|3.472|3.433|3.395|3.384|3.434|3.469|3.449|3.442|3.415|3.372|3.359|3.363|3.354|3.341|3.323|3.31|3.292|3.264|3.246|3.241|3.241|3.228|3.207|3.218|3.223|3.218|3.223|3.231|3.26|3.256|3.242|3.244|3.243|3.246|3.26|3.25|3.226|3.228|3.224|3.255|3.25|3.2325|3.225|3.197|3.188|3.178|3.184|3.22|3.22|3.202|3.165|3.161|3.137|3.136|3.132|3.194|3.206|3.226|3.248|3.278|3.271|3.269|3.272|3.194|3.199|3.223|3.229|3.249|3.303|3.292|3.32|3.322|3.309|3.301|3.285|3.305|3.296|3.291|3.312|3.313|3.287|3.287|3.25|3.26|3.612|3.324|3.301|3.2795|3.238|3.222|3.231|3.238|3.234|3.223|3.223|3.2325|3.225|3.225|3.228|3.226|3.215|3.183|3.171|3.165||3.163|3.136|3.101|3.103|3.112|3.146|3.155|3.178|3.19|3.179|3.172|3.143|3.104|3.088|3.095|3.1|3.091|3.081|3.128|3.128|3.123|3.102|3.06|3.121|3.108|3.161|3.193|3.177|3.226|3.313|3.328|3.359|3.385|3.4|3.42|3.459|3.465|3.466|3.469|3.461|3.471|3.508|3.495|3.297|3.356|3.381|3.387|3.336|3.218|3.118|3.092|3.096|3.101|3.102|2.992|2.991|2.99|2.975|2.973|3.009|3.013|2.957|2.896|2.8165|2.812|2.818|2.826|2.795|2.756|2.756|2.719|2.711|2.7205|2.713|2.7095|2.711|2.704|2.729|2.716|2.698|2.681|2.65|2.647|2.649
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||1.051|1.0485|1.0225|1.0185|1.0355|1.049|1.0355|1.021|0.985|0.9575|0.9675|0.992|0.99|0.9695|0.9585|0.9535|0.977|0.951|0.905|0.8825|0.8915|0.9355|0.932|0.935|0.954|1.0255|1.066|1.067|1.0695|1.035|1.035|1.101|1.168|1.206|1.2365|1.241|1.29|1.238|1.2305|1.2295|1.205|1.3125|1.278|1.27|1.289|1.2505|1.28|1.271|1.2755|1.2685|1.2385|1.231|1.222|1.223|1.2045|1.144|1.153|1.203|1.2505|1.3075|1.2735|1.246|1.274|1.238|1.259|1.177|1.192|1.152|||1.12|1.094|1.088|||1.0745|||1.0815|1.0915|1.0765|1.078||||1.0525|1.022|0.9775|0.9445|0.937|0.951|1.015|1.0105|0.987|0.969|0.977|0.9845|0.9965|0.9935|1.013|1.0315|1.0395|1.0515|1.011|0.974||0.949|0.9545|0.9805|1.003||1.025|1.027|1.0325|1.03|1.0405|1.0795|1.0635|1.0565|1.0905||1.107|1.131|1.106|1.059|1.049|1.038|1.0725|1.095|1.085|1.098|1.113|1.132|1.134|1.147|1.136|1.1515|1.176|1.1785|1.162|1.1605|1.2095|1.2235|1.2335|1.2465|1.25|1.2785|1.286|1.301|1.2585|1.1975|1.243|1.233|1.2185|1.192|1.192|1.1855|1.1745|1.1645|1.176|1.172|1.2045|1.2205|1.2475|||1.3275|1.348|1.3095|1.22|1.1725|1.1625|1.1245|1.128|1.1465|1.1235|1.139|1.085|1.0455|1.0215|1.0185|1.0325|1.032|1.0675|1.0515|1.0635|||1.102|1.0885|1.0785|1.0855|1.0835|1.1325|1.117|1.0975|1.1065|1.109|1.1105|1.048||1.09|1.107||1.2095|1.203|1.125|1.1855|1.189|1.185|1.173|1.101|1.144|1.1595|1.2265|1.175|1.1385|1.134|1.12|1.162|1.168|1.211|1.1615|1.1075|1.125|1.0735|1.0225|1.0315|1.0175|0.9635|0.909|0.9135|0.8925|0.9205|0.9225|0.9035|0.91|0.8995|0.8825|0.856|0.8295|0.8075|0.8115|0.8115|0.8415|0.839|0.8395|0.778|0.7895|0.7975|0.814
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.84|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.034|2.021|1.983|2.001|2.001|2.018|2.019|2.03|2.015|2.032|2.034|2.018|2.037|2.023|2.008|2.087|2.016|2.022|1.998|2.003|1.99|2.006|1.998|1.995|2.014|2.03|2.035|2.048|2.048|2.041|2.075|2.076|2.1|2.095|2.101|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.063|2.063|2.093|2.051|2.077|2.059|2.059|2.102|2.111|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.092|2.089|2.113|2.115|2.116|2.116|2.16|2.106|2.143|2.127|2.142|2.118|2.159|2.172|2.105|2.232|2.153|2.139|2.152|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.127|2.104|2.102|2.145|2.152|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.242|2.224|2.173|2.179|2.158|2.176|2.147|2.167|2.188|2.21|2.18|2.215|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.297|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.4|2.262|2.263|2.313|2.313|2.308|2.281|2.295|2.273|2.269|2.328|2.337|2.327|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.385|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.408|2.408|2.431|2.412|2.42|2.376|2.362|2.389|2.393|2.342|2.388|2.365|2.383|2.377|2.295|2.304|2.335|2.375|2.31|2.27|2.276|2.243|2.221|2.254|2.239|2.217|2.217|2.217|2.217|2.217|2.273|2.268|2.247|2.295|2.295|2.302|2.279|2.304|2.315|2.23|2.231|2.207|2.188|2.188|2.212|2.13|2.197|2.207
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|||12.605|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.906|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.915|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||24.795|23.43|23.5|23.37|22.88|22.75|22.46|22.29|22.55|22.71|21.78|21.78|21.11|20.93|20.79|20.53|20.58|20.58|20.51|20.68|20.7|20.33|20.26|20.25|20.21|20.16|20.19|20.5|21.38|19.5|19.5|19.55|18.99|18.86|18.65|18.76|18.85|18.73|18.55|18.47|18.63|18.87|19.06|18.9|19.02||19.18|19.2|19.78|19.94|19.61|20.96|19.25|19.13|19.28|19.1|18.96|18.61|18.66|18.32|18.36|17.99|18|17.83|17.77|17.77|17.94|18.05|17.94|17.85|17.76|17.41|16.72|16.67|16.93|16.54|16.46|16.53|16.53|16.61|16.64|16.78|16.68|16.48|16.41|16.45|16.42|16.47|16.63||16.69|16.69|16.78|16.78|16.89|17|16.96|16.85|16.89|16.88|16.9|16.87|17.05|17.11|17.3|17.16|16.87|16.76|16.7|16.6|16.86|16.96|17.02|17.01|16.99|||||16.78|16.81||16.7|16.81|16.93|16.96|17.06|17.03|17|17.06|16.9|16.89|18.55|16.87|16.63|16.75|16.92|17.11|17.27|17.35|17.35|17.96|17.47|17.51|17.32|17.67|17.87|17.91|18.1|18.17|18.21|18.12|18.05|17.85|17.88|17.92|17.62|17.66|17.66|17.52|17.5|17.49||17.46|17.52|||17.49|17.43|17.34|17.42|17.59|17.78|17.75|17.78|17.79|17.8|17.84|17.94|17.98||17.81|17.76|17.54|17.29|17.35|17.62|17.48|17.53|17.67|17.56|17.64|17.51|17.61|17.66|17.51|18.08|18.54|18.63|18.24|18.31|18.3|18.21|18.45|20|13.71|13.99|13.89|13.92|13.92|13.74|13.53|13.59|13.62|13.73|13.57|13.31|13.12|12.98|13.03|13.17|12.91|12.79|12.67|12.7|12.74|12.73|12.86|12.75|12.69|12.63|12.6|12.63|12.69|12.65|12.66|12.71|12.76|12.71|12.59|12.57|12.8|12.8|12.95|12.94|13.02|13.09|13.09|13.08|13.17|13.05
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||15.243|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.905|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.914|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913|14.889|14.889|14.889|14.879|14.876|14.876|15.227|14.886|14.886|14.88|14.88|14.88|14.88|14.882|14.882|14.883|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.9|14.978|15.272|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.485|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.522|15.522|15.533|15.126|15.126|15.126|15.026|15.026|15.026|15.026|15.027|15.02|14.92|14.823|15.319|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.997|14.997|14.997|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.946|14.946|14.928|14.894|14.976|14.976|14.976|14.968|14.956|14.882|14.882|14.882|14.87|14.836|14.837|15.333|15.333|15.3325|14.811|14.872|14.884|14.884|14.884|14.87|15.3495|14.854|14.854|14.854|14.796|14.818|14.818|14.818|14.828|14.847|14.847|14.76|14.76|14.804|14.858|14.859|14.859|14.859|14.859|14.885|14.885|14.915|14.915|14.915|14.804|14.805|14.805|14.805|14.779|14.779|14.775|14.732|14.732|14.734|14.734|14.729|14.729|14.729|14.711|14.711|14.711|14.75|14.75|14.75|14.743|14.721|14.649|14.649|14.667|14.739|14.739|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.687|14.687|14.667|14.667|14.667|14.613|14.481|14.481|14.955|14.481|14.381|14.381|14.499|14.499|14.499|14.499|14.499|14.474
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.1635|2.18|2.186|2.176|2.1505|2.139|2.151|2.155|2.19|2.186|2.193|2.179|2.1765|2.208|2.215|2.2485|2.2495|2.2475|2.264|2.2485|2.218|2.251|2.2575|2.3065|2.3255|2.3135|2.3065|2.3155|2.3205|2.282|2.2505|2.254|2.287|2.282|2.2575|2.2625|2.265|2.229|2.187|2.216|2.2485|2.2665|2.265|2.238|2.25|2.276|2.2495|2.2595|2.285|2.276|2.276|2.291|2.289|2.2585|2.2695|2.236|2.264|2.271|2.2545|2.2705|2.2515|2.232|2.218|2.185|2.1655|2.138|2.14|2.1645|2.124|2.0565|2.036|2.02|1.976|1.9625|1.947|1.9345|1.926|1.9385|1.9555|1.9485|1.9505|1.9775|1.9635|2.013|1.974|1.999|2|2.036|2.019|2.005|2|2.036|2.016|1.994|2.005|1.992|1.992|2.024|2.015|2.015|2.02|2.029|2.041|2.019|2.014|2.003|1.994|2.037|2.042|2.035|2.036|2.0435|2.0565|2.0455|2.0535|2.086|2.0675|2.0555|2.078|2.0645|2.088|2.1045|2.1645|2.17|2.131|2.1625|2.127|2.183|2.192|2.156|2.1445|2.1485|2.137|2.125|2.119|2.131|2.146|2.1415|2.131|2.138|2.1555|2.204|2.1675|2.118|2.098|2.09|2.095|2.121|2.125|2.147|2.1465|2.144|2.135|2.129|2.109|2.126|2.14|2.1455|2.1645|2.184|2.192|2.2305|2.2475|2.213|2.224|2.2345|2.2505|2.2485|2.229|2.231|2.2425|2.2405|2.294|2.294|2.287|2.278|2.281|2.286|2.277|2.235|2.2305|2.2515|2.2405|2.231|2.2415|2.281|2.295|2.295|2.304|2.306|2.306|2.312|2.317|2.304|2.3465|2.3375|2.3305|2.3265|2.364|2.324|2.3235|2.295|2.288|2.303|2.3285|2.3205|2.36|2.301|2.3075|2.326|2.37|2.354|2.4205|2.4175|2.378|2.3255|2.275|2.194|2.201|2.22|2.222|2.222|2.102|2.0615|2.0545|2.031|2.022|2.0005|1.991|1.921|1.9|1.886|1.874|1.8555|1.873|1.8575|1.8465|1.832|1.8455|1.8345|1.817|1.813|1.8|1.805|1.801|1.808|1.804|1.817|1.822|1.795|1.787
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||11.794|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8485|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9655|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0215|10.0215|10.0225|9.856|9.856|9.857|9.857|9.858|9.86|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.833|9.806|9.781|9.77|9.769|9.769|9.77|9.764|9.753|9.714|9.684|9.675|9.674|9.674|9.675|9.675|9.676|9.677|9.677|9.676|9.688|9.687|9.691|9.691|9.663|9.665|9.666|9.665|9.587|9.515|9.663|9.662|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.796|9.854|9.852|9.85|9.992|9.991|10.056|10.1|10.101|10.121|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.274|10.275|10.281|10.284|10.164|10.256|10.4355|10.357|10.357|10.412|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.205|10.181|10.175|10.176|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.087|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.101|9.92|9.9|9.907|9.914|9.914|9.919|9.923|9.923|10.04|10.04|10.004|10.005|10.115|10.113|10.059
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||5.145|5.27|5.29|5.29|5.32|5.19|5.29|5.31|5.29|5.35|5.28|5.32|5.32|5.45|5.56|5.69|5.69|5.69|5.69|5.7|5.69|5.68||5.535|5.67|5.71|5.65|5.54|5.49|5.38|5.42|5.33|5.3|5.31|5.31|5.31|5.17|5.13|5.05|5.03|5.02|5.02|5.08|5.03|5.03|4.93|4.93|4.97|4.95|5.02|4.93|4.96|5.1|5.1|5.11|5.13|5.12|5.06|5.13|4.89|4.77|4.65|4.72|4.76|4.72|4.47|4.22|4.26|4.16|4.11|4.02|3.96|3.94|3.94|3.96|3.99|4.06|4.1|4.1|4.13|4.14|4.14|4.12|4.11|4.1|4.1|4.07|3.91|3.91|3.86|3.86|3.87|3.79|3.75|3.75|3.81|3.85|3.86|3.86|3.87|3.87|3.87|3.9|3.91|3.88|3.71|3.71|3.77|3.71|3.8|3.76|3.78|3.82|3.8|3.78|3.79|3.83|3.78|3.73|3.73|3.68|3.69|3.69|3.62|3.58|3.53|3.44|3.43|3.45|3.46|3.46|3.47|3.47|3.46|3.44|3.46|3.43|3.43|3.43||3.41|3.41|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.37|3.36|3.36|3.37|3.265|3.38|3.38|3.4|3.43|3.43|3.43|3.43|3.42|3.38|3.38|3.4|3.37|3.28|3.18|3.13|3.12|3.12|3.12|3.12|3.12||3.05|3.39|3.12|3.08|3.11|3.13|3.13|3.15|3.18|3.22|3.23|3.23|3.16|3.17|3.18|3.22|3.22|3.23|3.24|3.24|3.23|3.24|3.25|3.25|3.23|3.29|3.3|3.37|3.37|3.38|3.4|3.37|3.27|3.26|3.23|3.33|3.34|3.37|3.49|3.49|3.39|3.35|3.41|3.61|3.61|3.62|3.49|3.37|3.37|3.34|3.33|3.21|3.19|2.93|2.9|2.9|2.78|2.78|2.79|2.83|2.83|2.83|2.82|2.78|2.85|2.83|2.85|2.86|2.86|2.86|2.93|2.98|2.98|2.99|3.07|3.1
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.13|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|3.3|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||8.135|8.06|||8.1|8.07|8.005|7.915|8|8.15|8.176|8.153|8.045|7.902|7.92||8.048|8.08|8.06|8.1|8.164|8.301|8.364|8.479|8.34|8.331|8.23|8.1|7.945|8.045|8.1|8.109||7.939|7.81|7.805|7.82|7.79|7.86|7.877|7.85|7.71||7.881|7.9|7.8|7.85|7.7|7.73|7.573|7.55|7.579||7.55|7.51|7.455|7.42|7.424|7.43|7.375|7.394|7.464|7.439|7.38|7.415||7.533|7.51|7.55|7.461|7.36|7.359|7.352|7.2|7.19|7.08|7.15|7.061|7.03|7.093|6.993|7.03|6.965|6.939|6.949|6.92|6.95|6.98|7.024|7.03|7.007|7|7|7.04|7.08|7.053|6.975||6.971|7.055|7.072|7.06|7.064|7.013|6.939|6.936|6.93|6.917|6.91|6.955|7.04|7.029|6.989|6.903|6.9|6.92||6.93|6.994|6.939|6.98|6.978|6.942|6.96|7.128|7.08|7.039||7.15|7.1|7.15|7.03|7.078|7.2|7.1|7.04|7.12|7.068|7.05|7.025|7.05|7.02||7.03|6.95|6.814|6.823||6.91|7.055|7.07|7.175|7.18|7.22|7.24|7.27|7.3|7.358|7.315|7.3|7.245|7.19|7.231|7.255|7.33|7.45|7.594|6.88|6.689|6.86|7.2|7.008|6.68|6.379|6.445|6.371|6.301|6.263|6.085|6.097|6.08|6.042|6.045|6.099|6.06|6.18|6.15|6.17|6.1|6.04|6.09|6.302|6.376|||6.44|6.548|6.38|6.34|6.34|6.4|6.275||6.125|6.07|5.965|5.81|5.8|5.8|5.72|5.765|5.86|5.87|5.85|5.7|5.66|5.445|5.35|5.441|5.4|5.25|5.239|5.15|5.01|4.992|5.06|4.97|4.905|4.924|4.905|4.92|4.923|4.93|4.903|4.894|4.877|4.905|4.88|4.885|4.928|4.97|4.92|4.92|4.86|4.825|4.81|4.875|4.879|4.86
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.089|0.091|0.091|0.084|0.0761|0.091|0.089|0.091|0.066|0.0507|0.066|0.066|0.066|0.073|0.0608|0.084|0.076|0.071|0.066|0.0558|0.071|0.058|0.058|0.071|0.0558|0.0608|0.063|0.063|0.071|0.0558|0.058|0.056|0.053|0.066|0.0558|0.0507|0.051|0.053|0.058|0.0456|0.058|0.058|0.058|0.068|0.0608|0.066|0.058|0.066|0.066|0.0608|0.066|0.056|0.058|0.061|0.0608|0.066|0.056|0.061|0.0532||0.061|0.051|0.056|0.051|0.0355|0.048|0.046|0.046|0.043|0.038|0.041|0.036|0.038|0.046|0.0406|0.051|0.046|0.048|0.053|0.0456|0.056|0.046|0.053|0.0456||0.058|0.046|0.053|0.061|0.0532|0.068|0.058|0.063|0.063|0.0558|0.076|0.073|0.081|0.073|0.0583|0.063|0.056|0.056|0.056||0.058|0.056|0.056|0.066||0.058|0.051|0.061|0.058|0.0507|1.065|0.051|0.061|0.058|0.0507|0.063|0.053|0.061|0.058|0.0507|0.058|0.058|0.058|0.0456||0.056|0.051|0.053|0.066|0.0583|0.058|0.053|0.056|0.051|0.0456|0.053|0.051|0.036|0.038|0.0279|0.033|0.038|0.036|0.03|0.0254|0.028|0.025|0.03|0.0152||0.02|0.025|0.025|0.023|0.0152|0.02|0.015|0.025|0.03|0.0152|0.023|0.015|0.025|0.025|0.0177|0.025|0.033|0.02|0.02|0.0127|0.028|0.028|0.038|0.03|0.0203|0.03|0.03|0.036|0.025|0.0152|0.038|0.03|0.03|0.023|0.0127|0.033|0.023|0.025|0.033|0.0203|0.03|0.023|0.036|0.03|0.0203|0.033|0.03|0.02|0.018|0.0152|0.028|0.02|0.033|0.038|0.0304|0.051|0.043|0.053|0.056|0.0355|0.051|0.043|0.051|0.053|0.0406|0.048|0.038|0.041|0.041|0.0304|0.051|0.051|0.051|0.0406||0.051|0.043|0.046|0.043|0.038|0.056|0.058|0.076|0.063|0.0634|0.081|0.081|0.091|0.089|0.0761|0.094|0.086|0.091|0.0811||0.099
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.189|0.183|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.319|0.199|0.144|0.13|0.109|0.101|0.1|0.09|0.089|0.052|0.08|0.071|0.103|0.101|0.069|0.071|0.029|0.037|0.109|0.056|0.059|0.054|0.078|0.073|0.109|0.122|0.124|0.074|0.141|0.139|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.174|0.139|0.137|0.135|0.122|0.139|0.054|0.066|0.066|0.057|0.09|0.071|0.078|0.109|0.092|0.076|0.082|0.077|0.068|0.068|0.055|0.076|0.05|0.053|0.053|0.043|0.067|0.058|0.057|0.057|0.056|0.054|0.066|0.062|0.057|0.056|0.054|0.054|0.053|0.053|0.002|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.061|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.029|0.078|0.057|0.078|0.0255|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.062|0.065|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.088|0.091|0.09|0.093|0.039|0.059|0.05|0.057|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.074|0.048|0.0155|0.071|0.075|0.066|0.069|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.033|0.033|0.032|0.061|0.054|0.054|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.05|0.037|0.062|0.035|0.035|0.038|0.037|0.037|0.036|0.043|0.029|0.025|0.058|0.053|0.026|0.025|||-0.0425|0.017|0.017|0.029|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.037|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.013|0.017|0.004|0.008|-0.0425|0.009|-0.008
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.767|-0.7055|-0.7275|-0.697|-0.672|-0.7185|-0.6835|-0.757|-0.784|-0.801|-0.8115|-0.8015|-0.7445|-0.744|-0.829|-0.893|-0.895|-0.895|-0.9605|-0.8675|-0.957|-0.9555|-0.956|-0.955|-0.9265|-0.9745|-0.9755|-0.977|-0.976|-0.9695|-0.9625|-0.941|-0.8985|-0.8565|-0.871|-0.8155|-0.788|-0.7875|-0.7735|-0.739|-0.7655|-0.753|-0.826|-0.827||-0.7965|-0.832|-0.7365|-0.7385|-0.738|-0.7485|-0.7275|-0.729|-0.7365|-0.7385|-0.7475|-0.7475|-0.7485|-0.746|-0.744|-0.7455|-0.747|-0.7375|-0.691|-0.6585|-0.6615|-0.662|-0.657|-0.658|-0.6565|-0.653|-0.658|-0.658|-0.6525|-0.6535|-0.658|-0.6545|-0.657|-0.659|-0.646|-0.6585|-0.659|-0.657|-0.652|-0.666|-0.673|-0.674|-0.669|-0.6675|-0.6725|-0.6745|-0.6775|-0.677|-0.677|-0.6755|-0.672|-0.659|-0.657|-0.658|-0.6585|-0.6595|-0.658|-0.658|-0.6585|-0.662|-0.658|-0.6565|-0.6485|-0.6495|-0.6595|-0.658|-0.6585|-0.659|-0.657|-0.652|-0.6485|-0.6475|-0.65|-0.6485|-0.6475|-0.641|-0.649|-0.649|-0.6445|-0.64|-0.6325|-0.638|-0.639|-0.6335|-0.6575|-0.6515|-0.6505|-0.653|-0.655|-0.654|-0.6545|-0.6515|-0.6535|-0.6505|-0.6545|-0.654|-0.651|-0.6495|-0.6345|-0.6365|-0.6425|-0.6385|-0.6405|-0.635|-0.624|-0.6255|-0.6265|-0.6255|-0.6245|-0.638|-0.6265|-0.6295|-0.627|-0.6295|-0.6245|-0.6255|-0.6285|-0.6295|-0.6285|-0.627|-0.6285||-0.628|-0.6255|-0.625|-0.622|-0.623|-0.6225|-0.6235|-0.6085|-0.6095|-0.6085|-0.6105|-0.608|-0.609|-0.6395|-0.636|-0.6385|-0.6375|-0.609|-0.6085|-0.6095|-0.604|-0.6085|-0.608|-0.609|-0.61|-0.6095|-0.6505|-0.6715|-0.6715|-0.649|-0.6475|-0.6395|-0.6355|-0.626|-0.6275|-0.6285|-0.623|-0.617|-0.6115|-0.606|-0.619|-0.6115|-0.613|-0.612|-0.611|-0.61|-0.61|-0.595|-0.6155|-0.613|-0.6125|-0.6025|-0.578|-0.5775|-0.579|-0.5805|-0.6185|-0.579|-0.5785|-0.588|-0.5885|-0.6275|-0.6285|-0.6185|-0.6335|-0.6165|-0.6285|-0.6295|-0.6325|-0.6275|-0.629|-0.6235|-0.61|-0.626|-0.6275|-0.6195|-0.6085|-0.6075|-0.6185|-0.608|-0.608|-0.6095|-0.596|-0.6285
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.728|-0.73|-0.73|-0.75|-0.755|-0.78|-0.78|-0.75|-0.71|-0.855|-0.89|-0.895|-0.84|-0.861|-0.87|-0.955|-0.965|-0.92|-0.865|-0.955|-0.956|-0.87|-0.87|-0.875|-0.93|-0.92|-0.845|-0.79|-0.775|-0.812|-0.79|-0.77|-0.744|-0.855|-0.852|-0.829|-0.767|-0.765|-0.76|-0.76|-0.735|-0.726|-0.715|-0.725|-0.725|-0.725|-0.73|-0.695|-0.685|-0.685|-0.715|-0.71|-0.72|-0.725|-0.725|-0.73|-0.73|-0.725|-0.56|-0.595|-0.615|-0.626|-0.62|-0.63|-0.62|-0.63|-0.633|-0.625|-0.63|-0.63|-0.63|-0.63|-0.625|-0.554|-0.64|-0.546|-0.546|-0.62|-0.63|-0.625|-0.625|-0.625|-0.623|-0.59|-0.635|-0.63|-0.63|-0.635|-0.6|-0.63|-0.625|-0.63|-0.627|-0.64|-0.64|-0.645|-0.635|-0.647|-0.646|-0.645|-0.637|-0.626|-0.626|-0.635|-0.55|-0.635|-0.63|-0.55|-0.625|-0.55|-0.635|-0.631|-0.625|-0.63|-0.644|-0.645|-0.635|-0.627|-0.63|-0.625|-0.628|-0.635|-0.623|-0.635|-0.625|-0.62|-0.625|-0.62|-0.629|-0.625|-0.63|-0.631|-0.625|-0.635|-0.635|-0.635|-0.635|-0.625|-0.625|-0.625|-0.622|-0.634||-0.59|-0.62|-0.62|-0.615|-0.605|-0.615|-0.61|-0.61|-0.605|-0.605|-0.62|-0.62|-0.62|-0.61|-0.61|-0.61|-0.61|-0.61|-0.615|-0.61|-0.615|-0.615|-0.608|-0.605|-0.6|-0.605|-0.605|-0.605|-0.605|-0.605|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.61|-0.609|-0.606|-0.615|-0.605|-0.6|-0.6||-0.6125|-0.6|-0.605|-0.605|-0.6|-0.621|-0.612|-0.606|-0.603|-0.514|-0.51|-0.509|-0.505|-0.505|-0.5|-0.565|-0.59|-0.636|-0.63|-0.61|-0.605|-0.595|-0.595|-0.59|-0.582|-0.521|-0.525|-0.539|-0.539|-0.569|-0.569|-0.572|-0.577|-0.579|-0.58|-0.584|-0.585|-0.585|-0.585|-0.581|-0.579|-0.579|-0.574|-0.614|-0.574|-0.588|-0.63|-0.581|-0.579|-0.573|-0.573|-0.61|-0.572|-0.569|-0.567|-0.574
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|||-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.119|-0.11|-0.1125|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.139|-0.144|-0.144|-0.144|-0.129|-0.1315|-0.134|-0.134|-0.1365|-0.154|-0.154|-0.154|-0.154|-0.154|-0.129|-0.139|-0.139|-0.139|-0.136|-0.121|-0.1135|-0.1125|-0.1115|-0.111|-0.11|-0.1085|-0.119|-0.109|-0.1085|-0.104|-0.104|-0.104|-0.104|-0.104|-0.114|-0.1065|-0.108|-0.1075|-0.1085|-0.109|-0.109|-0.109|-0.1045|-0.105|-0.124|-0.116|-0.116|-0.1165|-0.1165|-0.118|-0.119|-0.1215|-0.1215|-0.1215|-0.114|-0.114|-0.114|-0.1065|-0.114|-0.1075|-0.1075|-0.108|-0.1085|-0.1085|-0.1085|-0.119|-0.1085|-0.109|-0.109|-0.119|-0.119|-0.1095|-0.1095|-0.119|-0.119|-0.124|-0.124|-0.124|-0.124|-0.119|-0.119|-0.149|-0.149|-0.149|-0.109|-0.105|-0.104|-0.1035|-0.109|-0.106|-0.106|-0.106|-0.1065|-0.109|-0.099|-0.0985|-0.0985|-0.0985|-0.0985|-0.104||-0.104|-0.105|-0.1065|-0.1065|-0.0975|-0.095|-0.095|-0.094|-0.096|-0.096|-0.095|-0.095|-0.095|-0.095|-0.095|-0.0955|-0.0955|-0.0955|-0.099|-0.0945|-0.0945|-0.0955|-0.096|-0.096|-0.099|-0.0955|-0.104|-0.104|-0.095|-0.095|-0.095|-0.0965|-0.0965|-0.0965|-0.103|-0.103|-0.104|-0.109|-0.109|-0.1065|-0.1065|-0.1115|-0.1115|-0.109|-0.099|-0.0995|-0.0995|-0.0985|-0.099|-0.099|-0.096|-0.0965|-0.0965|-0.099|-0.109|-0.109|||-0.109|-0.109|-0.1|-0.099|-0.099|-0.104|-0.0965|-0.0965|-0.0965|-0.095|-0.096|-0.089|-0.09|-0.09|-0.0905|-0.094|-0.089|-0.084|-0.0835|-0.089|-0.099|-0.095|-0.094|-0.094|-0.094|-0.096|-0.096|-0.0965|-0.097|-0.097|-0.097|-0.104|-0.104|-0.104|-0.104|-0.099|-0.0935|-0.0925|-0.094|-0.0955|-0.099|-0.099|-0.099|-0.101|-0.1|-0.104|-0.104|-0.0965|-0.104|-0.096|-0.099|-0.0985|-0.098|-0.099|-0.099|-0.1015|-0.104|-0.094|-0.094|-0.0965|-0.095|-0.0965|-0.095|-0.0975|-0.0975|-0.089|-0.089|-0.089|-0.089|-0.084|-0.086|-0.0885|-0.0885|-0.0935|-0.094|-0.089
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.25|5.16|5.25|5.21|6.1|5.56|6.1|6.1|5.81|6.1|5.96|5.91|6.1|6.1|6.1|5.8|5.55|5.5|5.41|5.26|5.31|5.5|5.06|5.15|5.5|5.34|5.4|5.45|5.3|5|5|5|5|4.9|5|4.85|5|4.7|4.82|5|4.7|4.65|5|5|5|4.62|5|5|4.69|5.2|5|5.2|4.85|5.2|5.2|4.9|5.2|5.2|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.02|5|5.5|5.5|5.5|5.1|5.5|5.5|5.5|5.5|5.02|5.5|5.5|5.5|4.93|4.9|4.8|4.72|4.75|4.74|4.74|5.5||4.84|4.95|4.95|4.89|4.79|4.77|5.5|4.84|4.86|4.92|4.9|4.81|4.76|4.74|4.55|4.71|4.7|4.69|4.7|4.61|4.75|4.84|4.84|4.95|4.9|4.95|4.92|5|4.9|4.85|4.83|4.81|4.73|4.8|4.78|4.81|4.8|4.8|4.7|4.7|4.62|4.7|4.72|4.85|4.69|4.65|4.9|4.84|5.09|4.91|4.86|4.82|4.8|4.71|4.6|4.8|4.8|4.8|4.55|4.9|4.85|5|5.2|4.75|3.5|4.85|4.85|5.04|5.05|5.03|5|5.2|5.07|5.13|5.2|5.05|5.08|5.4|4.87|4.85|4.9|4.99|4.96|4.92|4.8|4.93|4.77|4.8|4.63|4.7|4.5|4.6|4.53|4.7|4.7|4.5|4.58|4.78|4.81|4.8|4.85|5|4.76|5||3.75|4.81|4.87|4.8|5|4.79|4.88|5|4.65|4.65|4.6|4.52|4.32|4.25|4.25|4.32|4.35|4.22|4.65|4.57|4.6|4.65|4.9|4.81|4.61|4.62|4.65|4.9|4.91|4.93|5|5.23|5.48|5.32|5.2|4.99|5|4.9|4.81|4.9|4.9|5.15|5.3|5.41|5.08|5.17|5.2|5.04|5.1|4.95|4.81|4.85|5|5.15|4.89|4.91
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.68|-0.7|-0.74|-0.74|-0.73|-0.7|-0.7|-0.74|-0.73|-0.72|-0.73|-0.75|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.63|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.75|-0.74|-0.67|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.68|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.78|-0.8|-0.78|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.72|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.73|-0.74|-0.74|-0.72|-0.73|-0.72|-0.75|-0.72|-0.71|-0.71|-0.71|-0.71|-0.8|-0.71|-0.75|-0.72|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.71|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.709|-0.695|-0.69|-0.671|-0.616||-0.635|-0.702|-0.686|-0.681|-0.662|-0.581|-0.652|-0.717|-0.734|-0.704|-0.752|-0.759|-0.752|-0.759|-0.768|-0.754|-0.733|-0.698|-0.698|-0.697|-0.695|-0.696|-0.695|-0.691|-0.688|-0.675|-0.675|-0.65|-0.604|-0.675|-0.672|-0.652|-0.644|-0.636|-0.608|-0.608|-0.602|-0.577|-0.572|-0.553|-0.584|-0.581|-0.578|-0.575|-0.565|-0.551|-0.554|-0.556|-0.564|-0.573|-0.55|-0.55|-0.551|-0.55|-0.551|-0.547|-0.558|-0.536|-0.544|-0.557|-0.556|-0.559|-0.552|-0.552|-0.555|-0.526|-0.549|-0.544|-0.542|-0.534|-0.525|-0.525|-0.545|-0.545|-0.54|-0.52|-0.546|-0.543|-0.543|-0.546|-0.543|-0.535|-0.542|-0.541|-0.48|-0.546|-0.523|-0.53|-0.556|-0.531|-0.56|-0.556|-0.556|-0.525|-0.551|-0.551|-0.543|-0.547|-0.552|-0.534|-0.558|-0.559|-0.557|-0.557|-0.566|-0.55|-0.57|-0.5|-0.515|-0.513|-0.498|-0.516|-0.543|-0.545|-0.543|-0.543|-0.577|-0.55|-0.52|-0.518|-0.53|-0.531|-0.527|-0.518|-0.529|-0.503|-0.532|-0.491|-0.518|-0.518|-0.521|-0.521|-0.532|-0.473|-0.515|-0.533|-0.545|-0.496|-0.547|-0.546|-0.546|-0.547|-0.54|-0.505|-0.489|-0.49|-0.489|-0.488|-0.489|-0.489|-0.467|-0.479|-0.489|-0.489|-0.489|-0.489|-0.467|-0.478|-0.477|-0.477|-0.486|-0.485|-0.485|-0.485|-0.486|-0.486|-0.484|-0.485|-0.485|-0.485|-0.484|-0.494|-0.501|-0.501|-0.501|-0.501|-0.439|-0.48|-0.506|-0.48|-0.48|-0.481|-0.498|-0.496|-0.506|-0.521|-0.525|-0.54|||-0.513|-0.502|-0.498|-0.5|-0.499|-0.501|-0.492|-0.493|-0.494|-0.49|-0.49|-0.48|-0.472|-0.49|-0.49|-0.492|-0.497|-0.476|-0.501|-0.495|-0.492|-0.489|-0.47|-0.453|-0.449|-0.45|-0.452|-0.445|-0.443|-0.443|-0.454|-0.452|-0.447|-0.47|-0.448|-0.442|-0.424|-0.442|-0.43|-0.44|-0.422|-0.423|-0.424|-0.465|-0.456|-0.486|-0.48|-0.483|-0.483|-0.465|-0.505|-0.506|-0.501|-0.501|-0.5
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.662|-0.617|-0.655|-0.584|-0.587|-0.625|-0.278|-0.542|-0.629|-0.633|-0.633|-0.481|-0.575|-0.444|-0.648|-0.718|-0.7|-0.355|-0.5|-0.741|-0.735|-0.741|-0.741|-0.709|-0.693|-0.623|-0.7|-0.664|-0.664|-0.683|-0.68|-0.673|-0.64|-0.62|-0.719|-0.655|-0.681|-0.636|-0.624|-0.677|-0.68|-0.625|-0.682|-0.682|-0.684|-0.671|-0.674|-0.646|-0.652|-0.615|-0.442|-0.613|-0.565|-0.565|-0.566|-0.577|-0.56|-0.595|-0.588|-0.592|-0.587|-0.587|-0.579|-0.58|-0.58|-0.581|-0.58|-0.58|-0.5|-0.581|-0.57|-0.4|-0.55|-0.592|-0.593|-0.524|-0.582|-0.661|-0.657|-0.655|-0.654|-0.633|-0.637|-0.635|-0.613|-0.6|-0.585|-0.608|-0.571|-0.574|-0.569|-0.57|-0.57|-0.567|-0.567|-0.571|-0.568|-0.573|-0.574|-0.574|-0.577|-0.579|-0.583|-0.579|-0.577|-0.576|-0.573|-0.576|-0.575|-0.574|-0.57|-0.575|-0.561|-0.555|-0.532|-0.531|-0.482|-0.531|-0.532|-0.533|-0.423|-0.563|-0.531|-0.531|-0.533|-0.425|-0.52|-0.529|-0.532|-0.52|-0.544|-0.543|-0.543|-0.573|-0.545|-0.545|-0.545|-0.545|-0.545|-0.545|-0.465|-0.442|-0.574|-0.572|-0.53|-0.59|-0.582|-0.542|-0.545|-0.539|-0.547|-0.524|-0.553|-0.542|-0.534|-0.537|-0.535|-0.54|-0.547|-0.547|-0.553|-0.553|-0.554|-0.552|-0.551|-0.548|-0.55|-0.547|-0.53|-0.531|-0.531|-0.531|-0.517|-0.515|-0.515|-0.515|-0.515|-0.515|-0.516|-0.509|-0.509|-0.511|-0.472|-0.56|-0.471|-0.513|-0.393|-0.513|-0.512|-0.514|-0.515|-0.48|-0.542|-0.514|||-0.515|-0.514|-0.462|-0.5|-0.51|-0.506|-0.502|-0.51|-0.506|-0.506|-0.5|-0.447|-0.493|-0.529|-0.506|-0.457|-0.514|-0.507|-0.489|-0.505|-0.507|-0.419|-0.499|-0.487|-0.509|-0.473|-0.475|-0.476|-0.475|-0.464|-0.427|-0.503|-0.525|-0.51|-0.519|-0.511|-0.511|-0.511|-0.497|-0.497|-0.498|-0.455|-0.459|-0.479|-0.478|-0.48|-0.512|-0.473|-0.412|-0.47|-0.475|-0.487|-0.488|-0.487|-0.486
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.882|-0.88|-0.835|-0.795|-0.798|-0.79|-0.834|-0.845|-0.905|-0.9|-0.9|-0.99|-1.044|-0.994|-0.985|-0.975|-1|-1.036|-0.96|-1.015|-0.952|-0.95|-0.937|-0.92|-0.879|-0.822|-0.85|-0.849|-0.838|-0.844|-0.834|-0.833|-0.833|-0.83|-0.779|-0.775|-0.758|-0.755|-0.725|-0.715|-0.605|-0.616|-0.618|-0.621|-0.593|-0.615|-0.622|-0.632|-0.619|-0.613|-0.644|-0.646|-0.645|-0.64|-0.65|-0.658|-0.66|-0.665|-0.665|-0.66|-0.665|-0.674|-0.649|-0.67|-0.674|-0.674|-0.678|-0.644|-0.676|-0.66|-0.66|-0.676|-0.675|-0.68|-0.681|-0.666|-0.67|-0.67|-0.686|-0.667|-0.666|-0.676|-0.658|-0.672|-0.673|-0.677|-0.677|-0.673|-0.677|-0.676|-0.68|-0.661|-0.673|-0.66|-0.661|-0.661|-0.67|-0.659|-0.659|-0.672|-0.641|-0.64|-0.64|-0.65|-0.64|-0.64|-0.643|-0.635|-0.633|-0.645|-0.636|-0.631|-0.633|-0.64|-0.634|-0.632|-0.632|-0.64|-0.628|-0.631|-0.63|-0.633|-0.627|-0.635|-0.632|-0.629|-0.618|-0.617|-0.618|-0.605|-0.605|-0.631|-0.61|-0.609|-0.61|-0.61|-0.61|-0.609|-0.605|-0.604|-0.604|-0.605|-0.61|-0.609|-0.609|-0.605|-0.604|-0.615|-0.604|-0.619|-0.6|-0.6|-0.599|-0.6|-0.6|-0.621|-0.625|-0.621|-0.622|-0.621|-0.622|-0.62|-0.61|-0.619|-0.615|-0.62|-0.619|-0.618|-0.589|-0.575|-0.585|-0.565|-0.578|-0.58|-0.58|-0.58|-0.585|-0.585|-0.59|-0.585|-0.585|-0.585|-0.585|-0.598|-0.584||-0.6165|-0.585|-0.585|-0.598|-0.599|-0.596|-0.591|-0.589|-0.585|-0.584|-0.585|-0.581|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.614|-0.615|-0.614|-0.614|-0.599|-0.589|-0.61|-0.604|-0.6|-0.613|-0.614|-0.615|-0.628|-0.618|-0.617|-0.617|-0.616|-0.616|-0.613|-0.612|-0.614|-0.605|-0.596|-0.596|-0.597|-0.606|-0.597|-0.593|-0.586|-0.598
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.74|-0.637|-0.637|-0.645|-0.564|-0.68|-0.618|-0.62|-0.66|-0.659|-0.705|-0.709|-0.685|-0.687|-0.659|-0.717|-0.802|-0.776|-0.769|-0.852|-0.822|-0.81|-0.81|-0.855|-0.853|-0.828|-0.887|-0.847|-0.847|-0.873|-0.874|-0.869|-0.83|-0.826|-0.792|-0.784|-0.777|-0.757|-0.696|-0.658|-0.782|-0.819|-0.826|-0.769|-0.77|-0.757|-0.729|-0.747|-0.734|-0.725|-0.725|-0.725|-0.715|-0.711|-0.701|-0.715|-0.713|-0.704|-0.7|-0.724|-0.728|-0.727|-0.729|-0.712|-0.714|-0.716|-0.71|-0.701|-0.693|-0.681|-0.682|-0.679|-0.679|-0.68|-0.678|-0.669|-0.676|-0.672|-0.662|-0.662|-0.661|-0.661|-0.658|-0.658|-0.655|-0.635|-0.633|-0.634|-0.635|-0.636|-0.637|-0.638|-0.636|-0.637|-0.63|-0.638|-0.639|-0.637|-0.636|-0.635|-0.634|-0.635|-0.635|-0.628|-0.627|-0.62|-0.629|-0.633|-0.626|-0.639|-0.63|-0.632|-0.627|-0.628|-0.631|-0.63|-0.629|-0.632|-0.633|-0.631|-0.642|-0.634|-0.644|-0.626|-0.634|-0.635|-0.633|-0.634|-0.632|-0.633|-0.632|-0.618|-0.626|-0.627|-0.626|-0.629|-0.628|-0.629|-0.621|-0.629|-0.63|-0.631|-0.632|-0.618|-0.632|-0.622|-0.62|-0.628|-0.62|-0.619|-0.62|-0.621|-0.608|-0.618|-0.625|-0.622|-0.623|-0.63|-0.62|-0.631|-0.625|-0.618|-0.615|-0.614|-0.613|-0.608|-0.616|-0.615|-0.598|-0.599|-0.598|-0.594|-0.593|-0.594|-0.583|-0.594|-0.596|-0.597|-0.598|-0.607|-0.606|-0.602|-0.602|-0.603|-0.604|-0.605|-0.606|-0.603|-0.598|-0.597|-0.598|-0.55|-0.599|-0.596||-0.6135|-0.593|-0.602|-0.604|-0.605|-0.605|-0.604|-0.602|-0.599|-0.598|-0.599|-0.597|-0.565|-0.596|-0.597|-0.599|-0.594|-0.616|-0.618|-0.616|-0.615|-0.619|-0.608|-0.599|-0.59|-0.602|-0.603|-0.605|-0.604|-0.586|-0.609|-0.57|-0.618|-0.619|-0.62|-0.621|-0.62|-0.621|-0.614|-0.613|-0.614|-0.614|-0.61|-0.609|-0.612|-0.613|-0.613|-0.609|-0.606|-0.602|-0.601|-0.602|-0.603|-0.583|-0.584|-0.588
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||1|1|1|||0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.91|0.89|0.89|0.84|0.83|0.83|0.84|0.9|0.9|0.9|0.91|0.91|0.9|0.89|0.89|0.88||0.87|0.85|0.85|0.83|0.85|0.84|0.84|0.85|0.83|0.81|0.78|0.78||0.77|0.78|0.79|0.81|0.73|0.72|0.71|0.71|0.7|0.69|0.69|0.71|0.67|0.65|0.67|0.68|0.68|0.68|0.67|0.65|0.64|0.65|0.64|0.71|0.71|0.67|0.59|0.57|0.57|0.56|0.56|0.55|0.55|0.53|0.51|0.53|0.53|0.5|0.5|0.49|0.49|0.5|0.49|0.43|0.43|0.46|0.59|0.71|0.71|0.7|0.71|0.72|0.71|0.68|0.68|0.68|0.65|0.55|0.53|0.51|0.51|0.5|0.5|0.48|0.5|0.49|0.48|0.49|0.5|0.49|0.44|0.42|0.36|0.36|0.37|0.38|0.37|0.38|0.37|0.38|0.39|0.38|0.38|0.37|0.37|0.37|0.38|0.37|0.37|0.36|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.36|0.35|0.36|0.36|0.37|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.38|0.38|0.38|0.37|0.38|0.38|0.37|0.38|0.38|0.37|0.37|0.36|0.36|0.35|0.35|0.36|0.36|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.34|0.32|0.31|0.31|0.31|0.31|0.32|0.32|0.33|0.33|0.32|0.32|0.32|0.32||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0.17|0.17|0.17|||0.175|0.135|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.04|0.04|0.04|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.1|0.1|0.11|0.12|0.12|0.12|0.125|0.13|0.135||0.14|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.145|0.15|0.125|0.125|0.125|0.125|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13||0.125|0.12|0.12|0.12|0.12|0.14||0.145|0.16|0.14|0.125|0.125|0.13|0.13|0.13|0.135|0.155|0.16|0.155|0.15|0.15|0.16|0.16|0.16||0.16|0.165|0.17|0.18|0.175|0.175|0.18|0.18|0.185|0.19|0.185|0.185|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.17|0.17|0.17|0.17|0.17|0.17|0.175|0.18|0.18|0.17|0.17|0.165|0.165|0.14|0.16|0.16|0.16|0.16|0.155|0.155|0.145||0.145|0.145|0.145|0.14|0.14|0.14|0.135|0.14|0.13|0.115|0.115|0.115|0.115|0.115|0.115|0.12|0.123|0.12|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.11|0.11|0.091|0.09|0.09|0.09|0.09|0.09|0.095|0.105|0.11|0.115|0.115|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.105|0.085|0.09|0.09|0.09|0.085|0.09|0.09|0.09|0.1|0.095|0.095|0.09|0.09|0.09|0.09|0.09||0.09|0.1|0.1|0.09|0.09|0.095|0.095|0.095|0.095|0.095|0.11|0.12|0.121|0.115|0.115|0.11|0.11|0.115|0.115|0.12|0.12|0.13|0.125|0.135|0.14|0.125|0.11|0.105|0.095|0.095|0.08|0.08|0.087||0.075|0.075|0.075|0.075|0.075|0.07|0.07|0.07|0.075|0.07|0.065|0.06|0.07|0.075|0.08|0.06|0.055|0.06|0.06|0.055|0.06
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||3.66|3.67|3.68|3.65|3.66|3.7|3.73|3.68|3.67|3.6|3.59|3.58|3.53|3.53|3.53|3.53|3.52|3.55|3.58|3.56|3.56|3.56|3.53|3.56|3.56|3.55|3.55|3.55|3.53|3.54||3.55|3.57|3.56|3.55|3.55|3.57|3.54|3.59|3.66|||3.67|3.61|3.61|3.6|3.59|3.52|3.51|3.5|3.49|3.48|3.46||3.41||3.41|3.42|3.43|3.48|3.49|3.5|3.48|3.44|3.47|3.47|3.46|3.42|3.38|3.38|3.37|3.36|3.4|3.32|3.34|3.34|3.35|3.32|3.31|3.32||3.32|3.3|3.3|3.3|3.31|3.3|3.3|3.31|3.31|3.32|3.32|3.33|3.34|3.34|3.35||3.36|3.39||3.38|3.41|3.4|3.4|3.39|3.4|3.41|3.41|3.41|3.41|3.42|3.41|3.41|3.41|3.41|3.42|3.44||3.44|3.45|3.47|3.46|3.45|3.45|3.45|3.46|3.46|3.44|3.42|3.42|3.41|3.47|3.42|3.45|3.45|3.48|3.48|3.47|3.47|3.48|3.48|3.49|3.44|3.42|3.42|3.42|3.43|3.42|3.43|3.43|3.44|3.43|3.42|3.42|3.42|3.42|3.42||3.42|3.39|3.4|3.42|3.43|3.4|3.4|3.4||3.39|3.38|3.38|3.38|3.38|3.35|3.34|3.35|3.35|3.34|3.33|3.33|3.33|3.35|3.35||3.35|3.35|3.35|3.37|||3.35|3.35|3.37|3.25|3.28|3.29|||3.32|3.35||3.32|3.35|3.34|3.33|3.34|3.33|3.35|3.35|3.37|3.34|3.31||3.33|3.35|3.31|3.28|3.25|3.26|3.3|3.23|3.17|3.2|3.22|3.23|3.25||3.23|3.31|3.31|3.33|3.36|3.37|3.38|3.38|3.38|3.4|3.4|3.38|3.38|3.4|3.37|3.37|3.38||3.37|3.34|3.35|3.33|3.33|3.33|3.37
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.623|0.618|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.539|0.541|0.539|0.57|0.57|0.53|0.528|0.531|0.531|0.531|0.498|0.478|0.492|0.522|0.492|0.452|0.469|0.47|0.47|0.47|0.438|0.46|0.422|0.461|0.47|0.42|0.419|0.461|0.439|0.439|0.461|0.419||0.381|0.439|0.42|0.442|0.409|0.448|0.461|0.388|0.442|0.448|0.47|0.539|0.37|0.37|0.37|0.37|0.37|0.329|0.311|0.331|0.309|0.331|0.329|0.329|0.309|0.331|0.331|0.301|0.302|0.331|0.331|0.331|0.329|0.302|0.3|0.3|0.331|0.329|0.32|0.322|0.331|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.302|0.322|0.3|0.322|0.32|0.32|0.322|0.322|0.319||0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322|0.322|0.32|0.32|0.322|0.322||0.342|0.338|0.339|0.339|0.331|0.352|0.352|0.339|0.339|0.339|0.329|0.329|0.331|0.331|0.342|0.329|0.329|0.331|0.309||0.329|0.329|0.331|0.331|0.331|0.329|0.329|0.331|0.331|0.33|0.329|0.329|0.331|0.331|0.331|0.338|0.338|0.339||0.331|0.352|0.352|0.348|0.348|0.348|0.352|0.352||0.348|0.348|0.379|0.379|0.348|0.378|0.378|0.361|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.411|0.388|0.4|0.409|0.409|0.411||0.419|0.442|0.442|0.42|0.419|0.422|0.422|0.422|0.42|0.442|0.448|0.422|0.422|0.411|0.41|0.409|0.391|0.39|0.388|0.388|0.391|0.391|0.4|0.379|0.379|0.391|0.391|0.391|0.352|0.329|0.331|0.331|0.331|0.361||0.361|0.37|0.37|0.352|0.338|0.339|0.3653||0.352|0.352|0.348|0.348|0.339|0.37|0.37|0.348|0.348|0.348|0.37|0.37
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.1485|0.209|0.211|0.209|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.211|0.201|0.18|0.178|0.181|0.191|0.189|0.172|0.149|0.152|0.15|0.128|0.129|0.132|0.131|0.122|0.128|0.112|0.11|0.111|0.109|0.1|0.09|0.081|0.082|0.069|0.06|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.038|0.013|0.041|0.04|0.03|0.03|0.029|0.041|0.04|0.03||0.03|0.028|0.032|0.039|0.038|0.041|0.0105|0.041|0.039|0.03|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.03|0.0301|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.038|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.1|0.039|0.038|0.013|0.041|0.04|0.038|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.052|0.041|0.041|0.052|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.049|0.052|0.051|0.049|0.049|0.06|0.069|0.068|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.061|0.06|0.052|0.051|0.049|0.061|0.06|0.06|0.059|0.062|0.061|0.0185|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.061|0.06|0.06|0.059|0.062|0.061|0.068|0.069|0.068|0.07|0.069|0.068|0.069|0.059|0.062|0.069|0.068|0.069|0.068|0.07|0.081|0.088|0.089|0.08|0.089|0.088|0.079|0.0525|0.052|0.09|0.089|0.1|0.099|0.089|0.098|0.101|0.088|0.09|0.102|0.082|0.081|0.08|0.082|0.081|0.082|0.081|0.08|0.082|0.081
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.271|-0.268|-0.303|-0.294|0.036|-0.144|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107|0.106|0.103|-0.17|0.101|0.1|-0.165|-0.161|-0.095|-0.158|-0.156||-0.181|-0.24|-0.232|0.115|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|0.069|-0.034|-0.137|-0.135|-0.089|-0.171|-0.169|0.084|0.083|0.082|-0.158|-0.039|0.077|-0.153|-0.152|0.073|0.073|-0.144|0.071|-0.141|0.069|-0.102|0.091|0.135|0.133|0.129|-0.127|-0.125|-0.124|-0.164|0.079|-0.156|-0.155|0.077|-0.152|0.184|-0.145|-0.144|-0.142|-0.071|-0.069|-0.136|-0.299|-0.2955|-0.291|-0.28|-0.299|-0.137|0.27|0.089|-0.2565|0.212|-0.271|-0.289|-0.286|-0.051|-0.152|-0.15|-0.2955|0.243|-0.14|-0.138|-0.091|-0.09|-0.089|-0.086|-0.127|-0.062|-0.061||||-0.3035|-0.299|-0.054|-0.051|-0.051|-0.2|-0.369|-0.291|-0.047|-0.345||-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077|-0.038|-0.076|-0.037|-0.036|-0.084|-0.083|-0.123|-0.119|0.078|-0.155|-0.153|-0.152|-0.154|-0.101|-0.1|-0.099|-0.097|-0.094|-0.184|-0.091|-0.09|-0.178|-0.128||||-0.123|-0.119|-0.156|-0.155|-0.153|-0.038|-0.103|-0.051|-0.05|-0.049|-0.049|-0.094|-0.092|-0.091|-0.09|0.133|-0.043|-0.042|-0.167|-0.167|-0.167|-0.1825|-0.168||||-0.205|-0.228|-0.05|-0.049|-0.049|-0.047|-0.046||-0.045|-0.044|-0.043|-0.042|-0.188|-0.041|-0.041|-0.04|-0.039|-0.058|-0.1995|-0.1965|-0.2145|-0.1055|-0.3625|-0.1285|-0.2025|-0.194|-0.2395|-0.189||||-0.197|-0.1945|-0.043|-0.042|-0.123|-0.121|-0.111|0.164|-0.054|-0.103|-0.101|-0.1|-0.099|-0.049|-0.14|-0.092|-0.091|-0.09
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||0.0005|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.433|-0.433|-0.6|-0.433|-0.6|-0.432|-0.433|-0.41|-0.412|-0.408|-0.6|-0.6|-0.6|-0.6|-0.368|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.302|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.299|-0.299|-0.297|-0.299|-0.6|-0.298||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.239|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.493|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|0.11|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|0.1|-0.502|-0.502|-0.5|-0.5|-0.5||0.1|-0.499|-0.5|-0.499|-0.516|-0.516|-0.525|-0.457|-0.457|-0.457|-0.51|-0.457|-0.458|-0.458|-0.458|-0.458|-0.458|-0.503|-0.46|-0.459|-0.459|-0.47|-0.47|-0.469|-0.469|-0.469|-0.469|-0.469|-0.469|-0.47|-0.565|-0.47|-0.47|-0.471|-0.471|-0.471|||-0.476|-0.475|-0.472|-0.475|-0.476|-0.476|-0.474|||-0.477|-0.476|-0.477|-0.474|-0.474|-0.474|-0.473|-0.473|-0.474|-0.474|-0.473|-0.474|-0.474|-0.479|-0.473|-0.476|-0.516|-0.516|-0.52|-0.515|-0.513|-0.515|-0.519|-0.52|-0.52|-0.521|-0.523|-0.523|-0.513|-0.514|-0.456|-0.457|-0.456|-0.43|-0.43|-0.432|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.16
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||9.275|9.271|9.271|9.269||9.207|9.257|9.257|9.259|9.235|9.249|9.205|9.207|9.244|9.209|9.249|9.195|9.125|9.013|9.005|8.957|8.917|8.855|8.769|8.789|8.795|8.716|8.695|8.743|8.637|8.603|8.627|8.557||8.575|8.531|8.533|8.445|8.535|8.491|8.435|8.493||8.429|8.495|8.412|8.495|8.617|8.431|7.881|8.049|7.725|7.675|7.489|7.455|7.437|7.399||7.327|7.341|7.361|7.333|7.345|7.325|7.297|6.635|6.643|6.603|6.609|6.549|6.545|6.283|6.137|5.951|5.951|5.897|5.841|5.859|5.778|5.81|5.796|5.679||5.645|5.645|5.616|5.597|5.482|5.578|5.577|5.553|5.547|5.531|5.521|5.511|5.511|5.481|5.481|5.459|5.398|5.439|5.458|5.458|5.458|5.467|5.467|5.455|5.448|5.395|5.395|5.325|5.319|5.292|5.203|5.14|5.035|4.999|4.992|4.998|4.995|4.994|4.985|4.985|4.961|4.928|4.93|4.896|4.901|4.885|4.88||4.349|4.349|4.232|4.339|4.309|4.309|4.3|4.254|4.254|4.249|4.213|4.175|4.118|4.069|4.019|3.972|3.952|3.925|3.89||3.862|3.844|3.825|3.811|3.793|3.79|3.782|3.764|3.762|3.761|3.75|3.747|3.734|3.72|3.706|3.7|3.694|3.688|3.696|3.688|3.662|3.636|3.593|3.582|3.562|3.552|3.538|3.52|3.504|3.494||3.486|3.49|3.486|3.48|3.5|3.48|3.444|3.448|3.456|3.412|3.382|3.394||3.315|3.37|3.42|3.415|3.37|3.445|3.345|3.355|3.28|3.29|3.28|3.005|3|3.015|2.99|2.93|2.91|2.895|2.294|2.288|2.288|2.276|2.258|2.225|2.216|2.187|2.149|2.149|2.11|2.107|2.08|2.075|||2.062|2.062|2.062|2.062|2.066|2.06|2.29|2.05|2.07|2.038|2.056|2.065|2.094|2.06|2.076|2.29|2.285|2.255|2.255|2.28|2.052
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.0025|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.53|5.47|5.51|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.38||5.29|5.55|5.51|5.53|5.5|5.51|5.53|5.52||5.47|5.47|5.45|5.46|5.46|5.39|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.85|4.88|4.87|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.86||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89|4.87|4.85|4.85|4.85|4.85|4.84|4.83|4.83|4.81|4.76|4.76|4.74|4.74|||4.65|4.63|4.6|4.58|4.58|4.57|4.54|4.54|4.45|4.45|4.43|4.41|4.39|4.39|4.38|4.32|4.15|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.19|4.17|4.17|4.18|4.19|4.19|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1||4.11||4.08||4.06|4.06|4.06|4.1|4.08|||4.07|4.08|4.06|4.08|4.04|4.03|4.04|4.07|4.06|4.03|4.03|4.05|4.06|4.06|4.06|4.23|4.22|4.22|4.22|4.22|4.22|4.22||4.24|4.24|4.2|4.2|4.24|4.21|4.19|4.2|4.2|4.2|4.21
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.055|3.05|3.05|3.05|3.15|3.075||3.075|3.15||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.18|3.18|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.26|3.26|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.25|3.25|3.24|3.24|3.225|3.225|3.225|3.225|3.225|3.225|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.2||||3.167|3.2|3.177|3.177|3.16|3.167|3.2|3.167|3.167|3.167|3.167|3.2|3.167|3.167|3.167|3.167|3.2|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11||3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.7242|3.5|3.5197|3.471||3.85|3.85|3.85|3.85|3.35|3.367|3.35|3.376|3.466||3.35|3.35|3.35|3.85|3.35|3.35|3.35|3.35|3.85|3.35
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||1.156|1.0925|1.118|1.146|1.214|1.214|1.138|1.138|1.08|1.018|1.164|1.17|1.178|1.225|1.233|1.233|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.335|1.35|1.35|1.25|1.253|1.253|1.25|1.26|1.26|1.268|1.275|1.25|1.21|1.21|1.227|1.263|1.211|1.25|1.25|1.2055|1.25|1.25|1.25|1.281|1.281|1.305|1.205|1.248|1.248|1.178|1.256|1.159|1.206|1.206|1.175|1.191|1.155|1.137|1.17|1.17|1.145|1.132|1.132|1.13|1.13|1.123|1.139|1.139|1.126|1.11|1.123|1.125|1.134|1.134|1.13|1.155|1.147|1.141|1.158|1.158|1.179|1.16|1.16|1.189|1.1435|1.189|1.166|1.15|1.143|1.156|1.175|1.175|1.175|1.172|1.175|1.175|1.145|1.145|1.125|1.175|1.175|1.175|1.149|1.102|1.161|1.161|1.163|1.165|1.19|1.251|1.255|1.184|1.17|1.1105|1.181|1.268|1.2|1.15|1.162|1.162|1.284|1.145|1.169|1.2|1.34|1.315|1.242|1.295|1.357|1.39|1.41|1.318|1.231|1.231|1.248|1.2|1.179|1.179|1.225|1.225|1.27|1.21|1.274|1.285|1.285|1.285|1.26|1.267|1.297|1.328|1.328|1.333|1.335|1.351|1.351|1.357|1.328|1.326|1.337|1.337|1.345|1.2875|1.342|1.328|1.335|1.336|1.333|1.333|1.347|1.42|1.42|1.403|1.388|1.404|1.404|1.404|1.393|1.393|1.402|1.413|1.413|1.382|1.352|1.353|1.353|1.2955|1.336|1.336|1.324|1.318|1.2605|1.2605|1.303|1.31|1.344|1.344|1.331|1.324|1.324|1.3|1.302|1.284|1.301|1.301|1.26|1.306|1.198|1.198|1.198|1.279|1.279|1.094|1.085|1.062|0.949|0.949|0.8785|0.966|0.966|0.962|0.943|0.889|0.852|0.861|0.902|0.8545|0.896|0.896|0.889|0.877|0.876|0.917|0.975|0.997|1.013|0.979|1.012|1.001|1.02|1.03|1.034|1.034|1.032|1.037|1.126|1.126
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-0.02|0.116|0.0565|0.037|-0.0185|0.036|0.036|0.035|-0.026|0.051|-0.0505|0.05|0.048|0.047|-0.0465|0.046|-0.0225|-0.066|-0.065|-0.15|-0.148|-0.063|-0.081|-0.12|-0.0595|-0.0395|-0.0195|0.0375||0.077|0.076|0.05|0.048|0.071|0.094|0.092|0.046|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.059|0.078|0.075|0.075|0.074|0.036|0.036||0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.085|0.042|0.041|0.04|0.04|0.039|0.0585|0.038|||-0.0185|-0.018|-0.0175||||||0.046|0.043|-0.021|0.042|||||-0.0195|0.0185|0.037|0.037|-0.0185|0.036|0.035|0.0345|0.034|-0.017|-0.025|0.048|0.047|0.047|-0.023|-0.0225|-0.066|-0.022|||-0.063|-0.0815|-0.02|0.04||0.0195|-0.0185|0.052|0.051||0.025|0.048|-0.071|-0.0235||0.046|-0.066|-0.0435|-0.0645|0.0005|-0.021|-0.061|0.04|0.079|0.039|0.039|0.038|0.019|0.074|0.073|0.072|0.07|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.087|0.043|0.042|0.042|-0.021|-0.06|0.04|-0.02|0.078|0.077|0.075|0.074|0.036|0.036|0.072|0.048|0.095|||0.091|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.04|0.039|0.078|0.075|0.075|0.0555|0.036|0.072|0.07|0.047|0.047|0.046|||0.043|0.043|0.042|0.042|0.041|-0.02|-0.0195|-0.02|-0.0195|-0.0185|0.037|-0.0185||0.036|-0.0175||0.051|0.051|-0.075|-0.024|-0.071|-0.0705|-0.0925|-0.0685|-0.088|-0.0435|-0.0215|-0.0845|-0.063|-0.061|-0.02|0.04|-0.02|0.039|-0.0185|0.037|0.037|0.036|-0.018|0.035|0.047|-0.0235|-0.023|-0.0225|0.044|||0.0005|0.042|0.041|-0.08|-0.0795|-0.059|-0.0585|-0.0755|-0.056|-0.0555|-0.0545|-0.072|-0.175|-0.1655|-0.0705|0.046
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||19.545|19.709|19.233|20.336|20.311|19.19|19.437|19.049|19.321|18.49|17.474|16.773|16.766|17.125|16.72|16.388|16.308|16.278|16.41|16.573|16.455|16.598|16.788|16.787|17.66|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.741|15.429|15.84|15.512|15.307|15.499|15.937|15.824|15.913|16.237|16.259|||16.332|16.319|16.498|16.223|16.687|16.775|17.096|16.835|17.571|17.752|17.474|17.07|17.132|17.236|17.09|17.033|17.052|16.941|16.859|17.219|17.035|17.14|17.291|17.652|19.103|17.533|17.578|17.325|17.675|17.499|18.047|17.453|17.623|17.49|17.825|17.795|17.914|17.924|18.473|19.276|18.175|18.222|18.175|18.174|18.199|18.177|18.291|18.242|18.667|18.489|18.594|18.42|18.647|18.484|18.39|18.385|18.543|18.36|18.836|18.882|18.69|19.144|18.844|18.75|18.253|18.695|18.221|18.247||||||18.451|18.393|18.694|18.64|18.716|18.496|18.404|18.439|18.115|18.106|18.457|18.382|18.107|18.137|18.065|18.399|18.211|18.116|17.94|17.643|17.568|17.924|17.556|17.578|17.92|17.808|16.121|17.538|17.565|17.116|17.434|17.305|17.536|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129|17.079|17.438|17.44|17.605|||17.459|17.89|17.397|18.204|17.357|17.57|||17.248|17.012|16.836|16.607|17.064|||16.273|16.224||16.18|16.24|16.74|0|16.971|16.936|16.978||17.211|17.451|18.159|18.412|17.698|18.65|18.101|17.986|18.287|18.181|18.225|16.287|14.663|15.742|14.456|14.479|14.317|15.543|14.242|16.361|15.5|14.037|14.821|15.728|14.937|15.23|13.894|13.958|13.799|14|13.829|13.924|14.156|14.28|14.251|13.77|14.153|14.329|14.147|14.351|14.582|14.487|14.469|14.537|14.404|14.383|14.393|14.75|14.287|15.437|14.172|15.503|0|0|0|0|0|15.35
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||12.114|11.622|11.626|11.634|11.877|12.234|11.904|11.909|11.835|12.076|12.468|12.083|12.086|12.06|12.258|12.652|12.269|12.275|12.277|12.275|12.804|12.438|12.443|12.409|12.473|12.874|12.476|12.475|12.479|12.479|12.855|12.48|12.484|12.471|12.519|12.894|12.518|12.518|12.518|12.507|12.843|12.469|12.469|12.474|12.474|12.783|12.438|12.439|12.404|12.412|12.784|13.28|12.417|12.658|12.419|12.739|12.392|12.39|12.356|12.298|12.667|13.186|12.541|12.306|12.374|12.724|12.377|12.383|12.32|12.355|12.752|12.358|12.359|12.364|12.495|12.87|12.507|12.511|12.511|12.511|12.849|12.499|12.503|12.452|12.629|13.037|12.979|12.982|12.981|13.162|13.56|13.177|13.174|13.176|13.252|13.626|13.276|13.274|13.264|13.497|13.932|14.3855|13.502|13.781|13.503|13.941|13.539|13.541|13.544|13.632|14.014|13.649|13.648|13.414|13.425|14.006|14.583|13.935|13.9395|13.953|13.843|13.451|13.45|13.356|13.408|13.785|13.416|13.416|13.393|13.281|13.721|13.7305|13.197|13.199|13.197|13.545|13.175|13.143|13.145|13.146|13.529|13.154|13.152|13.154|13.223|13.593|13.222|13.224|13.197|13.21|13.603|13.211|13.212|13.214|13.223|13.593|13.222|13.217|13.185|13.194|13.623|13.164|13.165|13.17|13.17|13.721|14.1905|14.346|13.177|13.178|13.576|13.184|13.186|13.191|13.86|13.829|13.204|13.21|13.173|13.182|13.717|13.184|13.19|13.191|13.189|13.548|13.182|13.185|13.165|13.226|13.596|13.229|13.231|13.257|13.255|13.605|13.256|13.208|13.145|13.158|13.552|13.157|13.159|13.165|13.163|13.438|13.15|13.149|13.101|13.115|13.482|13.114|13.082|13.204|13.088|13.41|13.066|13.05|12.969|12.967|13.238|12.829|12.853|12.854|12.854|13.238|12.857|12.861|12.794|12.847|13.334|12.846|12.845|12.756|12.82|13.266|12.85|12.849|12.853|12.692|13.1|13.6405|12.696|12.682|12.682|12.924|12.561|12.56|12.559|12.657|13.035
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.22|||7.3||7.3||7.5|7.2|7.5|||7.5|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.4|7.5|||||7.33|7.33|7.5|||||||||7.5|7.5|7.3|7.31|||7.3||7.3|7.5|||||7.5|||7.5|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.25||7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.25|||7.25|7.2|||||7.25||7.25|7.25||7.25||7.25|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|||2.23|2|2.5|2.5||2.49|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0.404|0.419|0.32|0.307|0.2845|0.289|0.3|0.274|0.279|0.259|0.282|0.287|0.264|0.282|0.259|0.302|0.325|0.315|0.285|0.2616|0.381|0.29|0.241|0.241|0.2336|0.2158|0.221|0.203|0.19|0.1624|0.173|0.18|0.188|0.183|0.1624|0.165|0.173|0.162|0.165|0.1421|0.193|0.183|0.142|0.14|0.1345|0.14|0.132|0.132|0.129|0.1218|0.119|0.109|0.112|0.109|0.1015|0.109|0.109|0.101|0.0913||0.096|0.106|0.094|0.094|0.0786|0.117|0.086|0.094|0.084|0.0786|0.081|0.079|0.079|0.079|0.071|0.081|0.081|0.084|0.079|0.0735|0.084|0.089|0.079|0.0685||0.086|0.081|0.081|0.079|0.071|0.079|0.073|0.081|0.073|0.0659|0.079|0.081|0.081|0.091|0.0761|0.084|0.086|0.086|0.081||0.076|0.073|0.073|0.076||0.079|0.079|0.079|0.079|0.0786|0.081|0.081|0.084|0.084|0.0761|0.076|0.089|0.079|0.076|0.071|0.076|0.081|0.081|0.0761||0.079|0.081|0.084|0.089|0.0812|0.086|0.089|0.096|0.096|0.0888|0.094|0.086|0.063|0.058|0.0507|0.058|0.058|0.061|0.056|0.0482|0.056|0.061|0.053|0.0431||0.046|0.056|0.053|0.051|0.0482|0.061|0.066|0.058|0.061|0.0456|0.058|0.061|0.061|0.061|0.0507|0.061|0.071|0.058|0.061|0.0507|0.068|0.066|0.068|0.068|0.0609|0.076|0.076|0.071|0.071|0.0659|0.073|0.071|0.073|0.068|0.0609|0.066|0.063|0.063|0.079|0.0685|0.071|0.071|0.073|0.079|0.0659|0.079|0.086|0.071|0.073|0.0634|0.079|0.084|0.081|0.086|0.0761|0.094|0.096|0.091|0.086|0.0812|0.089|0.086|0.084|0.084|0.0812|0.094|0.081|0.068|0.063|0.0558|0.076|0.079|0.079|0.0685||0.086|0.081|0.079|0.073|0.071|0.086|0.089|0.089|0.094|0.0913|0.096|0.096|0.101|0.104|0.104|0.112|0.109|0.114|0.1091||0.117
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0.525|0.545|0.56||0.4825|0.521|0.515|0.486|0.447|0.358|0.333|0.385|0.312|0.25|0.254|0.268|0.256|0.301|0.341|0.321|0.361|0.354|0.425|0.345|0.37|0.357|0.437|0.468|0.45|0.414|0.426|0.415|0.516|0.48|0.444|0.458|0.474|0.458|0.337|0.274|0.272|0.491|0.506|0.483|0.618|0.587|0.552|0.46|0.517|0.536|0.555|0.594|0.589|0.634|0.623|0.44|0.374|0.432|0.412|0.442|0.387|0.326|0.313|0.291|0.242|0.23|0.242|0.237|0.237|0.236|0.244|0.252|0.152|0.152|0.129|0.16|0.165|0.157|0.131|0.134|0.144|0.132|0.128|0.11|0.103|0.12|0.114|0.128|0.105|0.0665|0.072|0.1|0.1|0.105|0.084|0.072|0.079|0.112|0.116|0.098|0.105|0.114|0.079|0.118|0.125|0.111|0.079|0.046|0.049|0.016|0.045|0.048|0.079|0.066|0.078|0.082|0.072|0.115|0.105|0.07|0.091|0.117|0.057|0.08|0.091|0.082|0.087|0.064|0.056|0.041|0.042|0.046|0.04|0.048|0.043|0.069|0.048|0.072|0.084|0.099|0.089|0.067|0.049|0.062|0.056|0.032|0.038|0.03|0.027|0.052|0.012|0.052|0.027|0.046|0.033|0.045|0.041|0.016|0.001|-0.004|0.004|0.009|0.025|0.038|0.041|0.031|0.053|0.072|0.032|0.021|0.016|0.009|0.021|0.013|0.0325|0.049|0.04|0.035|0.037|0.027|0.013|0.02|0.001|-0.006|-0.001|0.009|-0.007|0.012|0.001|0.006|0.0675|0.002|0.013|0.02|-0.0005|0.004|0.005|0.027|0.005|0.001|-0.002|-0.026|0.001|-0.014|-0.01|-0.009|-0.001|0.017|0.008|0.006|0.01|0.002|-0.008|0.014|0.017|0.014|0.002|0.006|-0.004|0.036|0.042|0.036|-0.04|-0.018|-0.017|-0.041|-0.004|-0.052|-0.038|-0.048|-0.047|-0.029|-0.042|-0.047|-0.049|-0.028|-0.047|-0.103|-0.116|-0.118|-0.126|-0.141|-0.123|-0.125|-0.119|-0.125|-0.113|-0.111|-0.113|-0.103|-0.109
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0.298|0.272|0.255|0.253|0.23|0.256|0.264|0.27|0.262|0.296|0.311|0.298|0.269|0.251|0.259|0.253|0.265|0.32|0.255|0.247|0.272|0.254|0.266|0.207|0.192|0.226|0.242|0.246|0.267|0.246|0.244|0.248|0.26|0.255|0.248|0.264|0.273|0.191|0.205|0.207|0.273|0.322|0.314|0.378|0.306|0.307|0.326|0.156|0.126|0.123|0.131|0.138|0.134|0.127|0.096|0.054|0.056|0.054|0.048|0.051|0.049|0.046|0.047|0.046|0.055|0.04|0.03|0.032|0.018|0.031|0.019|0.014|0.02|0.014|0.016|0.019|0.014|0.012|0.018|0.025|0.019|0.022|0.022|0.02|0.013|0.013|0.013|0.016|0.011|0.009|0.007|0.009|0.006|0.01|0.008|0.011|0.018|0.017|0.015|0.019|0.019|0.014|0.015|0.019|0.02|0.03|0.018|0.023|0.013|0.026|0.002|0.008|0.014|0.016|0.018|0.014|0.028|0.019|0.019|0.019|0.019|0.019|0.031|0.022|0.018|0.016|0.02|0.02|0.02|0.028|0.019|0.013|0.012|0.014|0.015|0.02|0.015|0.018|0.025|0.036|0.024|0.027|0.016|0.005|0.022|0.024|0.021|0.024|0.034|0.024|0.027|0.028|0.03|0.034|0.029|0.035|0.029|0.031|0.043|0.043|0.045|0.052|0.062|0.074|0.077|0.078|0.08|0.084|0.08|0.088|0.088|0.093|0.093|0.093|0.088|0.093|0.09|0.096|0.093|0.092|0.092|0.09|0.085|0.091|0.089|0.088|0.086|0.084|0.092|0.09|0.042|0.047|0.041|0.04|0.037|0.036|0.06|0.042|0.04|0.035|0.046|0.043|0.049|0.047|0.045|0.046|0.052|0.044|0.081|0.056|0.069|0.073|0.057|0.058|0.056|0.061|0.063|0.073|0.067|0.064|0.071|0.067|0.051|0.05|0.054|0.053|0.054|0.049|0.049|0.044|0.047|0.049|0.052|0.052|0.05|0.052|0.053|0.055|0.051|0.053|0.052|0.054|0.058|0.058|0.05|0.051|0.054|0.051|0.051|0.048|0.053
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.61|-0.611|-0.612|-0.615|-0.634|-0.634|-0.632|-0.634|-0.636|-0.6|-0.64|-0.635|-0.627|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.75|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.71|-0.75|-0.74|-0.73|-0.725|-0.688|-0.742|-0.752|-0.74|-0.72|-0.7|-0.65|-0.65|-0.694|-0.634|-0.68|-0.682|-0.63|-0.645|-0.654|-0.625|-0.627|-0.622|-0.65|-0.664|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.645|-0.665|-0.663|-0.66|-0.66|-0.66|-0.655|-0.62|-0.67|-0.67|-0.675|-0.66|-0.66|-0.65|-0.66|-0.671|-0.668|-0.665|-0.663|-0.665|-0.665|-0.665|-0.665|-0.664|-0.665|-0.665|-0.665|-0.66|-0.66|-0.655|-0.65|-0.65|-0.65|-0.65|-0.655|-0.64|-0.655|-0.655|-0.651|-0.655|-0.655|-0.652|-0.655|-0.652|-0.651|-0.65|-0.655|-0.645|-0.645|-0.645|-0.65|-0.645|-0.638|-0.64|-0.638|-0.635|-0.635|-0.635|-0.61|-0.655|-0.655|-0.655|-0.655|-0.655|-0.665|-0.645|-0.64|-0.626|-0.626|-0.626|-0.626|-0.605|-0.623|-0.626|-0.63|-0.633|-0.63|-0.633|-0.625|-0.648|-0.648|-0.648|-0.656|-0.64|-0.65|-0.645|-0.64|-0.64|-0.64|-0.64|-0.64|-0.635|-0.635|-0.637|-0.63|-0.63|-0.625|-0.621|-0.625|-0.625|-0.62|-0.62|-0.62|-0.615|-0.625|-0.639|-0.625|-0.625|-0.625|-0.63|-0.63|-0.63|-0.638|-0.623|-0.625|-0.634|-0.625|-0.625|-0.615|-0.62|-0.619|-0.619|-0.612|-0.615|-0.644|-0.644|-0.644|-0.644|-0.644|-0.644|-0.644|-0.642|-0.642|||-0.649|-0.648|-0.646|-0.642|-0.631|-0.626|-0.625|-0.627|-0.631|-0.62|-0.62|-0.62|-0.609|-0.615|-0.61|-0.6|-0.62|-0.623|-0.619|-0.624|-0.618|-0.603|-0.617|-0.59|-0.595|-0.602|-0.607|-0.588|-0.62|-0.625|-0.63|-0.63|-0.635|-0.625|-0.635|-0.636|-0.64|-0.64|-0.64|-0.64|-0.64|-0.641|-0.64|-0.64|-0.64|-0.645|-0.619|-0.622|-0.6|-0.595|-0.626|-0.629|-0.595|-0.595|-0.615
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-0.658|-0.657|-0.625|-0.6|-0.585|-0.626|-0.625|-0.62|-0.644|-0.65|-0.65|-0.6|-0.635|-0.635|-0.63|-0.7|-0.76|-0.82|-0.825|-0.804|-0.795|-0.69|-0.77|-0.765|-0.73|-0.685|-0.74|-0.735|-0.73|-0.71|-0.73|-0.73|-0.73|-0.72|-0.7|-0.74|-0.74|-0.72|-0.695|-0.655|-0.65|-0.64|-0.63|-0.62|-0.625|-0.63|-0.62|-0.62|-0.61|-0.61|-0.605|-0.605|-0.605|-0.605|-0.615|-0.635|-0.629|-0.635|-0.63|-0.635|-0.64|-0.635|-0.63|-0.63|-0.63|-0.635|-0.635|-0.64|-0.638|-0.63|-0.635|-0.635|-0.635|-0.635|-0.63|-0.64|-0.642|-0.644|-0.635|-0.635|-0.635|-0.63|-0.545|-0.545|-0.632|-0.633|-0.64|-0.64|-0.63|-0.635|-0.6|-0.64|-0.648|-0.648|-0.625|-0.653|-0.65|-0.647|-0.644|-0.635|-0.635|-0.637|-0.635|-0.54|-0.622|-0.63|-0.634|-0.631|-0.63|-0.63|-0.536|-0.535|-0.534|-0.627|-0.629|-0.63|-0.565|-0.64|-0.63|-0.625|-0.62|-0.62|-0.62|-0.62|-0.62|-0.62|-0.62|-0.62|-0.615|-0.62|-0.623|-0.623||-0.623|-0.621|-0.625|-0.63|-0.625|-0.625|-0.615|-0.625|-0.62|-0.625|-0.624|-0.615|-0.62|-0.62|-0.62|-0.62|-0.619|-0.62|-0.63|-0.623|-0.625|-0.611|-0.63|-0.63|-0.627|-0.615|-0.615|-0.625|-0.62|-0.615|-0.623|-0.612|-0.622|-0.621|-0.619|-0.605|-0.6|-0.605|-0.6|-0.6|-0.607|-0.611|-0.606|-0.607|-0.608|-0.608|-0.604|-0.606|-0.606|-0.607|-0.604|-0.601|-0.609|-0.608|-0.61|-0.61|-0.612|-0.612|-0.619|-0.618|-0.622|0.0005||-0.615|-0.615|-0.62|-0.615|-0.617|-0.615|-0.61|-0.605|-0.6|-0.6|-0.602|-0.595|-0.595|-0.58|-0.582|-0.585|-0.58|-0.585|-0.58|-0.561|-0.568|-0.567|-0.56|-0.537|-0.518|-0.525|-0.59|-0.59|-0.565|-0.569|-0.574|-0.577|-0.578|-0.58|-0.625|-0.625|-0.593|-0.589|-0.58|-0.578|-0.582|-0.575|-0.576|-0.574|-0.572|-0.58|-0.57|-0.568|-0.555|-0.556|-0.56|-0.562|-0.59|-0.559|-0.575
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|||-0.089|-0.0975|-0.098|-0.0965|-0.0975|-0.0975|-0.104|-0.1085|-0.1125|-0.1165|-0.1085|-0.1085|-0.1085|-0.1085|-0.116|-0.1165|-0.1215|-0.1265|-0.1255|-0.1255|-0.126|-0.1235|-0.1275|-0.141|-0.1375|-0.1335|-0.1325|-0.1355|-0.1305|-0.126|-0.126|-0.1265|-0.125|-0.124|-0.112|-0.1105|-0.1115|-0.1115|-0.1115|-0.1105|-0.1065|-0.105|-0.106|-0.107|-0.1115|-0.111|-0.108|-0.1105|-0.112|-0.116|-0.1165|-0.1165|-0.1215|-0.1215|-0.122|-0.122|-0.1215|-0.121|-0.1215|-0.1215|-0.1245|-0.122|-0.1265|-0.127|-0.1245|-0.1225|-0.1215|-0.1265|-0.1265|-0.1265|-0.1315|-0.132|-0.1315|-0.1345|-0.1215|-0.12|-0.121|-0.1165|-0.117|-0.118|-0.118|-0.117|-0.117|-0.1185|-0.123|-0.126|-0.126|-0.127|-0.137|-0.136|-0.1345|-0.1365|-0.137|-0.1385|-0.142|-0.1415|-0.143|-0.1435|-0.142|-0.1365|-0.135|-0.1355|-0.1345|-0.14|-0.1365|-0.1375|-0.135|-0.132|-0.1325|-0.134|-0.134|-0.1335|-0.134|-0.1335|-0.136||-0.136|-0.1335|-0.1315|-0.128|-0.128|-0.126|-0.1195|-0.118|-0.118|-0.114|-0.1125|-0.1135|-0.1175|-0.1165|-0.1185|-0.1165|-0.123|-0.122|-0.1235|-0.121|-0.122|-0.1185|-0.1175|-0.121|-0.118|-0.1185|-0.12|-0.1205|-0.114|-0.114|-0.114|-0.1205|-0.122|-0.122|-0.1205|-0.122|-0.1225|-0.119|-0.125|-0.126|-0.128|-0.1285|-0.1265|-0.127|-0.126|-0.126|-0.127|-0.128|-0.1285|-0.1255|-0.1255|-0.126|-0.1255|-0.1265|-0.1265|-0.129|||-0.1275|-0.1325|-0.131|-0.1315|-0.13|-0.131|-0.132|-0.13|-0.128|-0.1315|-0.131|-0.1305|-0.131|-0.1275|-0.125|-0.126|-0.1225|-0.1195|-0.1195|-0.1205|-0.1185|-0.122|-0.1195|-0.125|-0.1215|-0.1215|-0.1205|-0.13|-0.1275|-0.1305|-0.126|-0.1295|-0.1325|-0.1335|-0.1315|-0.1275|-0.1235|-0.1225|-0.119|-0.1185|-0.129|-0.117|-0.114|-0.124|-0.121|-0.108|-0.1095|-0.115|-0.119|-0.119|-0.1215|-0.1255|-0.119|-0.1225|-0.1265|-0.128|-0.126|-0.1215|-0.127|-0.1225|-0.1265|-0.123|-0.12|-0.121|-0.119|-0.122|-0.127|-0.1275|-0.135|-0.135|-0.1315|-0.135|-0.132|-0.131|-0.128|-0.132
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.7|-0.64|-0.65|-0.68|-0.69|-0.77|-0.68|-0.68|-0.66|-0.62|-0.69|-0.68|-0.72|-0.71|-0.72|-0.69|-0.67|-0.69|-0.66|-0.69|-0.69|-0.69|-0.69|-0.68|-0.67|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.66|-0.69|-0.68|-0.7|-0.69|-0.69|-0.71|-0.69|-0.68|-0.79|-0.66|-0.66|-0.66|-0.67|-0.65|-0.65|-0.67|-0.66|-0.68|-0.66|-0.66|-0.66|-0.66|-0.69|-0.67|-0.68|-0.66|-0.66|-0.66|-0.66|-0.66|-0.67|-0.66|-0.66|-0.66|-0.78|-0.68|-0.69|-0.66|-0.65|-0.67|-0.68|-0.67|-0.68|-0.69|-0.68|-0.7|-0.65|-0.68|-0.67|-0.69|-0.65|-0.69|-0.73|-0.7|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.7|-0.67|-0.69|-0.71|-0.71|-0.71|-0.7|-0.7|-0.71|-0.71|-0.65|-0.69|-0.71|-0.71|-0.71|-0.69|-0.65|-0.69|-0.69|-0.7|-0.7|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.68|-0.68|-0.71|-0.7|-0.71|-0.7|-0.79|-0.71|-0.71|-0.71|-0.71|-0.7|-0.68|-0.69|-0.71|-0.71|-0.69|-0.71|-0.71|-0.68|-0.7|-0.69|-0.69|-0.69|-0.73|-0.69|-0.68|-0.69|-0.71|-0.72|-0.71|-0.69|-0.7|-0.69|-0.69|-0.68|-0.68|-0.69|-0.68|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.74|-0.74|-0.73|-0.69|-0.69|-0.69|-0.68|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.73|-0.8|-0.8|-0.79|-0.71|-0.74|-0.69|-0.68|-0.7|-0.7|-0.7|-0.69|-0.69|-0.67|-0.68|-0.68|-0.68|-0.69|-0.69|-0.69|-0.68|-0.67|-0.69|-0.67|-0.68|-0.69|-0.69|-0.64|-0.68|-0.7|-0.68|-0.69|-0.67|-0.69|-0.68|-0.7|-0.69|-0.69|-0.7|-0.69|-0.73|-0.73|-0.73|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.73|-0.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.483|-0.459|-0.459|-0.424|-0.431|-0.431|-0.409|-0.441|-0.435|-0.449|-0.459|-0.435|-0.453|-0.509|-0.475|-0.451|-0.461|-0.453|-0.482|-0.499|-0.483|-0.468|-0.459|-0.448|-0.473|-0.47|-0.45|-0.453|-0.449|-0.442|-0.487|-0.446|-0.461|-0.481|-0.497|-0.502|-0.523|-0.536|-0.528|-0.518|-0.522|-0.498|-0.494|-0.423|-0.384|-0.374|-0.424|-0.459|-0.457|-0.449|-0.426|-0.429|-0.439|-0.443|-0.429|-0.46|-0.467|-0.464|-0.457|-0.46|-0.464|-0.471|-0.453|-0.477|-0.493|-0.489|-0.477|-0.498|-0.492|-0.498|-0.506|-0.504|-0.502|-0.5|-0.494|-0.486|-0.478|-0.48|-0.457|-0.426|-0.433|-0.46|-0.438|-0.416|-0.495|-0.498|-0.468|-0.488|-0.493|-0.432|-0.484|-0.414|-0.453|-0.5|-0.498|-0.5|-0.502|-0.499|-0.495|-0.512|-0.502|-0.526|-0.489|-0.511|-0.531|-0.53|-0.518|-0.527|-0.514|-0.505|-0.502|-0.489|-0.425|-0.448|-0.479|-0.488|-0.475|-0.469|-0.42|-0.459|-0.464|-0.396|-0.458|-0.485|-0.47|-0.429|-0.473|-0.48|-0.48|-0.49|-0.464|-0.463|-0.486|-0.477|-0.448|-0.45|-0.457|-0.399|-0.439|-0.452|-0.402|-0.482|-0.478|-0.478|-0.475|-0.497|-0.409|-0.416|-0.478|-0.42|-0.44|-0.46|-0.44|-0.433|-0.452|-0.422|-0.413|-0.445|-0.386|-0.438|-0.425|-0.413|-0.42|-0.421|-0.421|-0.419|-0.417|-0.408|-0.374|-0.429|-0.426|-0.4|-0.389|-0.435|-0.437|-0.431|-0.411|-0.4|-0.4|-0.393|-0.408|-0.394|-0.417|-0.401|-0.382|-0.396|-0.402|-0.399|-0.402|-0.411|-0.4|-0.413|-0.411|-0.417|||-0.42|-0.434|-0.427|-0.4|-0.418|-0.44|-0.417|-0.423|-0.424|-0.415|-0.414|-0.413|-0.409|-0.392|-0.404|-0.428|-0.418|-0.422|-0.417|-0.412|-0.416|-0.409|-0.408|-0.389|-0.317|-0.311|-0.393|-0.381|-0.369|-0.378|-0.358|-0.4|-0.413|-0.421|-0.429|-0.428|-0.42|-0.423|-0.423|-0.399|-0.42|-0.425|-0.412|-0.397|-0.388|-0.382|-0.378|-0.369|-0.356|-0.322|-0.355|-0.407|-0.396|-0.39|-0.401
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-0.554|-0.554|-0.547|-0.549|-0.546|-0.56|-0.559|-0.569|-0.571|-0.568|-0.547|-0.55|-0.504|-0.46|-0.528|-0.514|-0.531|-0.527|-0.524|-0.528|-0.594|-0.268|-0.268|-0.606|-0.603|-0.593|-0.592|-0.586|-0.584|-0.566|-0.599|-0.57|-0.569|-0.562|-0.591|-0.589|-0.589|-0.589|-0.58|-0.567|-0.56|-0.533|-0.513|-0.516|-0.511|-0.509|-0.509|-0.541|-0.466|-0.535|-0.541|-0.562|-0.542|-0.537|-0.541|-0.548|-0.547|-0.542|-0.542|-0.538|-0.531|-0.57|-0.546|-0.55|-0.55|-0.553|-0.552|-0.553|-0.508|-0.511|-0.482|-0.557|-0.559|-0.559|-0.559|-0.559|-0.553|-0.549|-0.548|-0.546|-0.535|-0.544|-0.549|-0.55|-0.552|-0.553|-0.546|-0.554|-0.554|-0.568|-0.565|-0.565|-0.574|-0.584|-0.583|-0.568|-0.566|-0.551|-0.548|-0.546|-0.55|-0.549|-0.547|-0.547|-0.548|-0.55|-0.552|-0.569|-0.577|-0.571|-0.49|-0.59|-0.462|-0.554|-0.556|-0.543|-0.451|-0.521|-0.519|-0.521|-0.515|-0.515|-0.511|-0.514|-0.508|-0.517|-0.524|-0.527|-0.516|-0.511|-0.518|-0.514|-0.525|-0.534|-0.539|-0.534|-0.534|-0.534|-0.443|-0.529|-0.521|-0.523|-0.528|-0.52|-0.523|-0.509|-0.471|-0.43|-0.51|-0.516|-0.431|-0.521|-0.521|-0.522|-0.519|-0.512|-0.519|-0.52|-0.522|-0.432|-0.509|-0.424|-0.503|-0.503|-0.51|-0.498|-0.504|-0.368|-0.518|-0.517|-0.515|-0.43|-0.523|-0.515|-0.512|-0.51|-0.51|-0.517|-0.513|-0.512|-0.512|-0.498|-0.423|-0.485|-0.489|-0.495|-0.494|-0.505|-0.495|-0.496|-0.499|-0.5|-0.499|-0.494|||-0.496|-0.495|-0.496|-0.419|-0.49|-0.495|-0.5|-0.495|-0.503|-0.489|-0.477|-0.477|-0.481|-0.477|-0.474|-0.471|-0.468|-0.431|-0.392|-0.471|-0.477|-0.401|-0.489|-0.474|-0.476|-0.47|-0.48|-0.477|-0.486|-0.474|-0.473|-0.49|-0.492|-0.495|-0.483|-0.498|-0.495|-0.476|-0.498|-0.5|-0.496|-0.488|-0.48|-0.47|-0.487|-0.506|-0.476|-0.471|-0.463|-0.456|-0.454|-0.474|-0.343|-0.454|-0.458
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.552|-0.504|-0.476|-0.458|-0.497|-0.582|-0.52|-0.525|-0.542|-0.519|-0.506|-0.503|-0.508|-0.513|-0.521|-0.526|-0.539|-0.549|-0.536|-0.565|-0.577|-0.573|-0.577|-0.601|-0.647|-0.656|-0.664|-0.648|-0.633|-0.638|-0.459|-0.458|-0.453|-0.44|-0.594|-0.605|-0.596|-0.599|-0.613|-0.594|-0.572|-0.556|-0.553|-0.538|-0.529|-0.518|-0.513|-0.547|-0.547|-0.544|-0.54|-0.554|-0.552|-0.547|-0.555|-0.566|-0.566|-0.56|-0.571|-0.575|-0.58|-0.574|-0.566|-0.579|-0.535|-0.526|-0.552|-0.588|-0.6|-0.599|-0.598|-0.598|-0.597|-0.59|-0.589|-0.59|-0.589|-0.588|-0.586|-0.577|-0.592|-0.574|-0.59|-0.587|-0.628|-0.631|-0.632|-0.63|-0.632|-0.316|-0.626|-0.632|-0.628|-0.642|-0.643|-0.532|-0.643|-0.627|-0.627|-0.628|-0.63|-0.634|-0.638|-0.644|-0.635|-0.64|-0.649|-0.651|-0.649|-0.644|-0.648|-0.644|-0.645|-0.639|-0.637|-0.63|-0.626|-0.627|-0.625|-0.62|-0.616|-0.623|-0.61|-0.62|-0.617|-0.61|-0.623|-0.615|-0.609|-0.612|-0.612|-0.604|-0.594|-0.596|-0.591|-0.6|-0.597|-0.58|-0.582|-0.582|-0.583|-0.589|-0.58|-0.578|-0.573|-0.614|-0.583|-0.58|-0.578|-0.574|-0.582|-0.576|-0.574|-0.583|-0.578|-0.577|-0.581|-0.573|-0.574|-0.571|-0.571|-0.566|-0.564|-0.565|-0.572|-0.575|-0.567|-0.577|-0.589|-0.588|-0.596|-0.606|-0.608|-0.602|-0.597|-0.594|-0.599|-0.597|-0.594|-0.605|-0.599|-0.605|-0.604|-0.59|-0.597|-0.606|-0.591|-0.605|-0.608|-0.613|-0.606|-0.616|-0.609|-0.613|-0.6815|-0.6805|-0.601|-0.586|-0.594|-0.607|-0.594|-0.608|-0.618|-0.609|-0.604|-0.598|-0.595|-0.599|-0.602|-0.606|-0.586|-0.586|-0.584|-0.584|-0.591|-0.56|-0.6|-0.588|-0.599|-0.57|-0.544|-0.549|-0.582|-0.583|-0.569|-0.574|-0.578|-0.584|-0.605|-0.612|-0.615|-0.635|-0.623|-0.584|-0.566|-0.578|-0.59|-0.588|-0.586|-0.601|-0.593|-0.611|-0.574|-0.581|-0.561|-0.558|-0.564|-0.566|-0.577|-0.59|-0.597
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||100.46|-0.658|-0.656|-0.659|-0.656|-0.67|-0.656|-0.657|-0.659|-0.66|-0.661|-0.649|-0.636|-0.635|-0.637|-0.656|-0.695|-0.716|-0.72|-0.73|-0.744|-0.769|-0.769|-0.756|-0.753|-0.766|-0.77|-0.761|-0.765|-0.763|-0.765|-0.755|-0.756|-0.761|-0.754|-0.76|-0.756|-0.747|-0.711|-0.681|-0.676|-0.655|-0.653|-0.617|-0.63|-0.62|-0.628|-0.644|-0.637|-0.635|-0.642|-0.636|-0.63|-0.617|-0.621|-0.627|-0.636|-0.636|-0.638|-0.637|-0.639|-0.65|-0.641|-0.64|-0.639|-0.6475|-0.639|-0.638|-0.636|-0.639|-0.638|-0.638|-0.617|-0.637|-0.637|-0.647|-0.636|-0.643|-0.626|-0.635|-0.645|-0.641|-0.634|-0.63|-0.622|-0.652|-0.663|-0.657|-0.658|-0.649|-0.654|-0.663|-0.662|-0.661|-0.655|-0.652|-0.65|-0.648|-0.643|-0.64|-0.641|-0.649|-0.639|-0.641|-0.646|-0.645|-0.633|-0.649|-0.641|-0.649|-0.643|-0.643|-0.65|-0.649|-0.644|-0.639|-0.629|-0.643|-0.643|-0.639|-0.639|-0.632|-0.629|-0.624|-0.628|-0.62|-0.63|-0.627|-0.623|-0.621|-0.631|-0.631|-0.63|-0.624|-0.624|-0.63|-0.633|-0.633|-0.629|-0.629|-0.636|-0.63|-0.62|-0.633|-0.627|-0.63|-0.633|-0.63|-0.628|-0.634|-0.631|-0.643|-0.634|-0.629|-0.636|-0.638|-0.641|-0.649|-0.632|-0.624|-0.625|-0.622|-0.626|-0.617|-0.611|-0.615|-0.613|-0.618|-0.613|-0.614|-0.613|-0.607|-0.595|-0.607|-0.597|-0.597|-0.597|-0.615|-0.615|-0.606|-0.615|-0.607|-0.617|-0.616|-0.609|-0.613|-0.62|-0.613|-0.606|-0.612|-0.603|-0.547|-0.624|-0.62|||-0.616|-0.61|-0.581|-0.619|-0.626|-0.622|-0.612|-0.609|-0.611|-0.607|-0.603|-0.599|-0.595|-0.583|-0.588|-0.592|-0.564|-0.562|-0.56|-0.56|-0.566|-0.564|-0.559|-0.543|-0.558|-0.564|-0.59|-0.605|-0.592|-0.594|-0.575|-0.61|-0.62|-0.617|-0.626|-0.629|-0.626|-0.621|-0.624|-0.623|-0.623|-0.616|-0.631|-0.571|-0.631|-0.626|-0.573|-0.588|-0.604|-0.605|-0.611|-0.608|-0.615|-0.598|-0.614
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0.78|0.78|0.78|||0.77|0.77|0.78|0.8|0.74|0.72|0.71|0.73|0.69|0.69|0.74|0.82|0.91|0.86|0.8|0.76|0.7|0.72|0.7|0.72|0.7|0.77|0.77|0.775|0.76|0.74|0.74|0.76|0.75|0.74|0.73||0.671|0.665|0.665|0.7|0.72|0.765|0.73|0.755|0.73|0.86|0.745|0.575|0.55|0.535|0.52|0.515|0.51|0.5|0.435|0.42|0.44|0.42||0.36|0.31|0.295|0.29|0.3|0.3||0.3|0.32|0.305|0.29|0.27|0.265|0.27|0.26|0.28|0.28|0.28|0.294|0.275|0.275|0.275|0.27|0.27||0.27|0.27|0.275|0.28|0.28|0.28|0.28|0.275|0.275|0.28|0.29|0.275|0.29|0.28|0.305|0.265|0.275|0.3|0.325|0.36|0.355|0.32|0.31|0.405||0.335|0.305|0.305|0.305|0.31|0.31|0.31|0.33|0.505|0.32|0.36|0.34|0.34|0.245|0.25|0.245|0.245|0.25|0.255|0.24|0.23||0.235|0.235|0.23|0.23|0.23|0.23|0.26|0.305|0.255|0.24|0.245|0.22|0.21|0.205|0.205|0.21|0.215|0.215|0.205|0.215|0.21|0.21|0.215|0.205|0.205|0.205|0.205|0.1855|0.2|0.24|0.24|0.235|0.245|0.22|0.24|0.22|0.23|0.25|0.22|0.22|0.22|0.215|0.2|0.205|0.215|0.22|0.21|0.265|0.24|0.24|0.25|0.23|0.205|0.19|0.19|0.195|0.205|0.19|0.19|0.18|0.18|0.18|0.18|0.1355|0.17|0.175|0.175|0.165|0.16|0.165|0.17|0.185|0.175|0.195|0.21|0.215|0.22|0.215|0.215|0.19|0.21|0.215|0.22|0.195|0.185|0.25|0.22|0.23|0.27|0.22|0.18|0.175|0.17|0.18|0.16|0.155|0.155||0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.135|0.135|0.13|0.13|0.13|0.145|0.145|0.145|0.14|0.135|0.135|0.14|0.135|0.14
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.446|4.463|4.45|4.405|4.445|4.481|4.497|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.2|4.255|4.491|4.268|4.228|||4.498|4.354|4.531|4.107|4.422|4.383|4.3|4.394|4.311|4.285|4.291||4.209||4.195|4.244|4.293|4.162|4.066|4.132|3.855|4.13|4.127|4.117|4.259|4.074|4.08|3.979|4.174|4.003|3.928|3.974|4.127|3.898|4.069|3.995|3.944|3.891||4.012|3.884|3.923|3.902|3.896|3.875|3.881|3.849|3.917|4.01|3.865|3.994|4.076|4.166|3.943||4.256|3.911||3.947|4.097|3.968|4.003|4.046|4.163|3.964|3.963|3.999|3.996|4.041|4.002|4.042|3.884|4.043|4.043|3.811||3.958|3.969|4.047|3.99|4.058|4.06|4.097|4.097|4.098|4.201|4.061|4.061|4.108|4.146|4.09|4.123|4.082|4.051|4.023|4.003|4.046|4.057|4.069|4|4.073|4.104|3.913|3.899|3.904|3.97|3.951|3.902|3.972|3.955|3.917|3.927|3.836|3.812|3.712||3.809|3.724|3.82|3.672|3.812|3.714|3.842|3.853||3.834|4.03|3.977|3.859|3.859|3.873|3.671|3.869|4.002|4.011|4.014|3.911|4.02|4.023|3.916||4.008|4.04|4.147|3.989|||4.208|4.12|4.177|4.18|4.121|4.133|||4.186|4.295||4.111|4.146|4.464|4.173|4.058|4.206|4.231|4.473|4.283|4.284|4.248||4.14|4.483|4.128|4.158|4.145|4.232|4.122|4.105|4.071|4.201|4.086|4.16|4.297||4.389|4.216|4.094|4.131|4.175|4.183|4.273|4.274|4.254|4.278|4.239|4.284|4.286|4.201|4.032|4.049|4.093||4.137|4.352|4.063|4.107|4.234|4.153|4.071
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.451|0.45|0.44|0.46|0.46|0.46|0.45||0.45|0.44|0.5|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.5|0.5|0.45|0.33|0.33|0.349|0.33|0.329|0.35|0.35|0.35|0.35|0.33|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.331|0.35|0.34|0.341|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.35|0.37|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.4|0.399|0.401|0.4|0.4|0.42|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.399|0.39|0.37|0.37|0.37|0.36|0.37|0.37|0.36|0.37|0.37|0.37|0.359|0.35|0.359|0.35|0.35|0.37|0.35|0.35|0.37|0.37|0.35|0.37|0.37||0.37|0.36|0.37|0.37|0.37|0.31|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.37|0.36|0.37|0.37
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||1.352|1.352|1.352|1.342|1.337|1.343|1.343|1.32|1.297|1.287|1.264|1.261|1.29|1.315|1.355|1.373|1.365|1.367|1.387|1.387|1.407|1.41|1.415|1.218|1.22|1.23|1.24|1.25|1.255|1.24|1.22|1.22|1.23|1.274|1.276|1.275|1.273|1.275|1.282|1.285|1.287|1.326|1.337|1.331|1.331|1.33|1.245|1.2|1.123|1.087|1.08|1.065|1.065|1.065|1.07|1.08|1.079|1.078|1.076|1.065|1.065|1.065|1.067|1.051|1.05|1.052|1.051|1.05|1.052|1.047|1.043|1.045|1.042|1.042|1.042|1.042|1.045|1.046|1.063|1.05|1.055|1.042|1.033|1.025|1.025|1.015|1.014|1.03|1.046|1.052|1.057|1.06|1.057|1.041|1.025|1.01|1.01|1|1.003|1.003|1.005|1.005|1.005|1.009|0.995|0.99|0.976|0.958|0.957|0.952|0.939|0.946|0.94|0.921|0.924|0.927|0.929|0.93|0.933|0.945|0.973|0.93|0.86|0.86|0.856|0.85|0.836|0.88|0.909|0.918|0.949|0.951|0.955|0.96|0.965|0.933|0.88|0.861|0.87|0.885|0.875|0.895|0.897|0.883|0.851|0.825|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.756|0.7|0.655|0.665|0.652|0.645|0.645|0.665|0.652|0.652|0.652|0.663|0.662|0.661|0.675|0.662|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.718|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.709|0.711|0.712|0.726|0.727|0.738|0.757|0.751|0.757|0.592|0.597|0.593|0.593|0.595|0.595|0.595|0.601|0.602|0.602|0.604|0.604|0.614|0.615|0.616|0.615|0.617|0.605|0.605|0.633|0.61|0.618|0.619|0.621|0.616|0.617|0.622|0.625|0.625|0.625|0.625|0.627|0.628|0.628|0.628|0.628|0.63|0.63|0.617|0.62|0.62|0.627|0.636|0.637|0.65|0.668|0.658|0.657|0.655|0.655|0.655|0.64|0.64|0.639
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.303|2.357|2.387|2.368|2.45|2.347|2.39|2.382|2.384|2.35|2.328|2.318|2.31|2.315|2.34|2.313|2.33|2.283|2.278|2.32|2.163|2.155|2.185|2.175|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232|2.231|2.214|2.2|2.229|2.236|2.268|2.277|2.302|2.37|2.274|2.3|2.307|2.32|2.39|2.355|2.347|2.375|2.365|2.37|2.325|2.333|2.325|2.365|2.36|2.365||||||2.36|2.367|2.35|2.37|2.334|2.338|2.355|||2.35|2.359|2.35|2.318|2.33|2.3|2.276|2.315|2.299|2.338|2.263|2.28|2.36|2.305|2.36|2.287|2.273|2.295|2.285|2.283|2.22|2.23|2.213|2.24|2.31|2.29|2.22|2.22|2.3|2.18|2.16|2.16|2.163|2.154|2.23|2.09|2.05|1.995|1.983|1.955|2.067|2.015|2.02|2.043|2.109|2.08|2.08|2.124|2.128|2.23|2.183|2.272|2.292|2.302|2.34|2.324|2.358|2.42|2.395|2.4|2.45|2.495|2.55|2.516|2.575|2.496|2.492|2.478|2.488||2.427|2.46|2.455|2.425|2.421|2.562|2.57|2.588|2.588|2.665|2.593|2.553|2.558|2.564|2.58|2.557|2.566|2.6|2.576|2.6|2.573|2.563|2.623|2.573|2.663|2.636|2.65||||2.635|2.67|2.674|2.7|2.753|2.647|2.691|2.78|2.708|2.802|2.515|2.492|2.488|2.522|2.58|2.531|2.527|2.532|2.64||2.62|2.561|2.597|2.594|2.631|2.579|2.578|2.607|2.602|2.646|2.604|2.61|2.602|2.604|2.633|2.59|2.593|2.586|2.59|2.67|2.65|2.596|2.577|2.587|2.572|2.704|2.663|2.662|2.75|2.769|2.77|2.835||||||2.811|2.819|2.838|2.855|2.76|2.742|2.745|2.85|2.84|2.749|2.707|2.648|2.635|2.593|2.597|2.581|2.57|2.555|2.433
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||7.94|7.97|7.9|7.85|7.87|7.95|7.9|8|8.17|8.18|8.28|8.42|8.42|8.32|8.58|8.34|8.49|8.56|8.48|8.42|8.4|8.38|8.47|8.58|8.64|8.63|8.8|8.8|8.51|8.34|8.34|8.27|8.22|8.2|8.02|8.12|8.15|8.11|8.24|8.32||8.25|8.25|8.25|8.02|8.05|7.94|7.86|7.68|7.6|7.41|7.35|7.37|7.37|7.29|7.37|7.35|7.39|7.38|7.55|7.48|7.55|7.4|7.24|7.25|7.25|7.17|7.19|7.19|7.26|7.25|7.07|7.07|7.03|6.94|6.93|6.88|6.84|6.83|6.95|6.93|6.87|6.85|6.74|6.86|6.79|6.58|6.57|6.57|6.58|6.59|6.5|6.5|6.53|6.57|6.57|6.62|6.6|6.62|6.65|6.64|6.64|6.64|6.65|6.64|6.66|6.68|6.7|6.63|6.57|6.57|6.57|6.59|6.58|6.63|6.53|6.58|6.63|6.66|6.59|6.58|6.53|6.52|6.53|6.44|6.42|6.33|6.31|6.4|6.36|6.24|6.28|6.28|6.24|6.15|6.17|6.18|6.2|6.25|6.26|6.28|6.22|6.26|6.15|6.16|6.21|6.18|6.14|6.08|6.02|6|5.96|5.92|5.97|5.91|5.84|5.75|5.76|5.75|5.69|5.69|5.7|5.71|5.69|5.66|5.7|5.66|5.6|5.6|5.6|5.61|5.61|5.5||5.53|5.49|5.55|5.6|5.58|5.57|5.39|5.35|5.36|5.36|5.31|5.42|5.38|5.51|5.57|5.48|5.45|5.46|5.31|5.28|5.27|5.32|5.29|5.35|5|4.84|6.13|6.72|6.6|4.89|4.8|5.51|4.75|5.44|5.48|4.93|4.8|4.59|4.58|4.275|4.45|5.03|4.87|4.53|4.75|4.5|4.57|4.51|4.26|4.41|4.15|4.57|4.92|4.95|4.78|4.54|4.44|4.26|4.44|4.32|4.2|4.13|4.38|4.29|4.39|4.73|4.64|4.62|4.57|4.3|4.22|4.25|4.13|4.2|4.24|4.16
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.2495|0.28|0.28|0.28|0.25|0.28|0.27|0.268|0.28|0.2805|0.28|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.23|0.2105|0.21|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.19|0.13|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.101|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.08|0.07|0.071|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.09|||0.1|0.1|0.1|0.111|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.327|3.426|3.357|3.211|3.204||2.372|2.366|2.304|2.23|1.904|1.837|1.838|1.857|1.978|2.016|2.006|2.005|2.029|2.216|2.273|2.268|2.188|2.158|2.223|2.283|2.267|2.432|2.464|2.39|2.384|2.389|2.28|2.466|2.587|2.411|1.9655|2.134|2.19|2.292|2.01|2.009|1.955|1.667|1.4435|1.548|1.681|1.448|1.403|1.43|1.485|1.37|1.249|1.304|1.338|1.09|1.186|1.152|1.022|0.933|0.784|1.05|0.479|0.266|0.448|0.246|0.168|0.152|0.167|0.163|0.178|0.169|0.166|0.171|0.226|0.169|0.142|0.12|0.12|0.041|0.011|0.041|0.045|0.041|0.045|0.102|0.306|0.281|0.038|0.031|0.03|0.037|0.052|0.06|0.052|0.055|0.359|0.107|0.042|0.036|0.074|0.051|0.091|0.092|0.092|0.031|0.032|0.032|0.03|0.041|0.112|0.084|0.162|0.091|0.035|0.045|0.051|0.049|0.039|0.039|0.049|0.049|0.048|0.048|0.067|0.038|0.028|0.0335|0.019|0.047|0.104|0.113|0.197|0.122|0.093|0.187|0.186|0.093|0.092|0.129|0.093|0.1|0.09|-0.008|0.021|0.303|0.058|0.326|0.343|0.132|0.065|0.035|0.136|0.102|0.17|0.209|0.195|0.196|0.124|0.202|0.272|0.277|0.137|0.206|0.411|0.186|0.118|0.272|0.236|0.056|0.062|0.059|0.026|0.012|-0.027|0.199|0.065|0.008|0.024|0.021|0.175|0.023|0.009|-0.001|0.14|0.02|0.083|0.023|0.087|0.045|0.089|0.085|-0.0195|0.079||-0.013|0.08|0.149|0.2|0.031|0.036|0.078|0.067|0.099|0.051|0.038|0.035|0.033|0.012|0.026|0.111|0.152|0.219|0.049|0.09|0.173|0.221|0.2|-0.0115|0.082|0.223|0.0075|0.065|0.062|0.083|0.13|0.118|0.075|0.038|0.084|0.056|0.061|0.068|0.056|0.289|0.196|0.293|0.067|0.017|-0.002|0.01|0.025|0.059|0.106|0.063|0.184|0.229|0.027|0.042|0.235|0.068
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||3.943|3.931|3.92|3.621||3.661|3.693|3.775|3.513|3.241|3.183|3.2|3.037|2.821|2.858|2.746|2.775|2.892|2.888|2.895|2.888|2.836|2.78|2.773|2.951|2.901|2.92|2.827|2.829|2.951|2.975|2.838|3.029|3.024|2.909|2.901|3.028|3.12|3.047|3.033|2.929|2.643|2.736|2.574|2.872|2.3905|2.45|2.453|2.399|2.389|2.323|2.384|2.331|2.143|2.317|2.379|2.337|2.075|2.169|1.906|2.087|2.433|2.241|2.409|2.204|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.393|1.24|1.275|1.218|1.212|1.207|1.319|1.206|1.201|1.196|1.191|1.296|1.135|1.13|1.274|1.278|1.155|1.141|1.137|1.249|1.129|1.261|1.187|1.222|1.143|1.1|1.096|1.084|1.08|1.077|1.073|1.069|1.058|1.02|1.036|1.033|1.029|1.019|1.374|1.356|1.314|1.292|1.279|1.248|1.257|1.253|1.249|1.223|0.6045|0.6045|1.246|1.229|1.196|1.398|1.163|1.16|1.156|1.12|1.117|1.101|1.097|1.12|1.084|1.118|0.646|0.542|0.572|0.456|0.464|0.494|0.397|0.489|0.513|0.451|0.508|0.586|0.466|0.612|0.526|0.495|0.766|0.519|0.594|0.349|0.375|0.586|0.655|0.594|0.489|0.512|0.41|0.166|0.241|0.282|0.93|0.241|0.241|0.421|-0.06|0.149|0.058|0.014|0.13|0.867|0.175|0.3|0.198|0.22|0.22|0.241|0.262|0.22|0.343|0.282||-0.2475|0.281|0.281|0.261|0.455|0.319|0.164|0.222|0.298|0.297|0.353|0.778|0.309|-0.104|0.163|-0.101|-0.027|-0.076|-0.057|0.311|0.219|-0.087|0.207|-0.03|-0.012|0.275|0.269|0.306|0.285|0.22|0.156|0.305|0.194|0.225|-0.072|0.112|-0.223|0.103|0.119|0.13|0.241|0.106|0.375|0.074|0.109|0.182|0.095|0.111|0.14|0.126|0.112|0.141|0.129|0.101|0.116|0.13
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.469|-0.442|-0.359|-0.361|-0.475|-0.476|-0.476|-0.46|-0.415|-0.418|-0.39|-0.288|-0.308|-0.292|-0.414|-0.442|-0.41|-0.289|-0.38|-0.432|-0.439|-0.396|-0.296|-0.478|-0.292|-0.582|-0.414|-0.464|-0.492|-0.488|-0.478|-0.603|-0.589|-0.381|-0.511|-0.451|-0.445|-0.474|-0.457|-0.456|-0.451|-0.488|-0.522|-0.436|-0.525|-0.451|-0.507|-0.499|-0.319|-0.45|-0.487|-0.452|-0.454|-0.453|-0.49|-0.349|-0.472|-0.471|-0.483|-0.485|-0.467|-0.494|-0.355|-0.474|-0.475|-0.47|-0.46|-0.458|-0.47|-0.459|-0.461|-0.468|-0.498|-0.48|-0.498|-0.363|-0.518|-0.488|-0.518|-0.492|-0.53|-0.525|-0.466|-0.474|-0.361|-0.497|-0.365|-0.364|-0.364|-0.483|-0.476|-0.489|-0.383|-0.387|-0.389|-0.505|-0.493|-0.386|-0.486|-0.483|-0.497|-0.503|-0.48|-0.484|-0.484|-0.507|-0.518|-0.523|-0.549|-0.538|-0.402|-0.491|-0.54|-0.519|-0.531|-0.511|-0.496|-0.5|-0.522|-0.477|-0.483|-0.469|-0.466|-0.376|-0.472|-0.493|-0.383|-0.476|-0.385|-0.38|-0.441|-0.44|-0.448|-0.457|-0.451|-0.455|-0.435|-0.436|-0.434|-0.433|-0.418|-0.426|-0.42|-0.446|-0.446|-0.437|-0.442|-0.453|-0.451|-0.422|-0.436|-0.415|-0.438|-0.495|-0.405|-0.416|-0.431|-0.429|-0.428|-0.403|-0.418|-0.387|-0.408|-0.344|-0.383|-0.387|-0.4|-0.403|-0.22|-0.406|-0.418|-0.22|-0.421|-0.386|-0.443|-0.477|-0.443|-0.488|-0.312|-0.365|-0.437|-0.417|-0.321|-0.434|-0.428|-0.444|-0.447|-0.446|-0.334|-0.313|-0.331|-0.279|-0.196|-0.335|-0.604|-0.6055|-0.194|-0.187|-0.368|-0.323|-0.403|-0.4|-0.406|-0.412|-0.408|-0.384|-0.376|-0.384|-0.326|-0.322|-0.24|-0.339|-0.333|-0.457|-0.372|-0.357|-0.359|-0.355|-0.346|-0.298|-0.239|-0.229|-0.187|-0.203|-0.205|-0.219|-0.238|-0.25|-0.256|-0.306|-0.319|-0.279|-0.272|-0.335|-0.336|-0.29|-0.364|-0.376|-0.396|-0.319|-0.319|-0.401|-0.51|-0.311|-0.314|-0.405|-0.389|-0.433|-0.327|-0.338|-0.446
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|||11.805|11.88|11.76|11.74||11.545|11.54|11.34|11.6|11.75|11.635|11.54|11.51|11.338|11.4|11.585|11.43|11.47|11.445|11.41|11.61|11.79|11.675|11.64|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.79|11.74||11.68|11.925|11.925|11.9|11.9|11.795|11.795|11.985||11.835|12.025|11.265|11.28|11.28|10.885|10.18|10.18|9.63|9.63|9.145|9.085|8.97|8.885||8.835|8.985|8.985|8.975|8.975|8.855|8.965|8.78|8.58|8.745|8.655|8.63|8.395|8.455|8.535|8.635|8.49|8.46|8.57|8.63|8.745|8.835|8.33|8.33||8.24|8.315|8.16|8.175|8.095|8.085|8.02|8.145|8.12|8.055|8.115|8.165|8.15|8.05|8.02|7.96|8.015|7.86|7.82|7.82|7.825|7.805|7.795|7.555|7.615|7.485|7.44|7.325|7.325|7.275|7.22|7.09|6.82|6.87|6.715|6.8|6.905|6.95|6.96|7.01|6.955|6.899|6.91|6.82|6.835|6.745|7.245|6.365|6.31|6.385|6.285|6.41|6.46|6.46|6.43|6.3|6.3|6.26|6.08|6.015|5.98|5.945|5.86|5.86|5.76|5.745|5.745||5.77|5.72|5.685|5.63|5.6|5.61|5.685|5.64|5.635|5.635|5.615|5.615|5.61|5.515|5.545|5.405|5.465|5.47|5.41|5.4|5.41|5.32|5.32|5.21|5.195|5.195|5.18|5.18|5.255|5.255||5.21|5.25|5.305|5.37|5.385|5.385|5.235|5.235|5.31|5.235|5.175|5.235||5.165|5.24|5.39|5.41|5.26|5.53|5.34|5.305|5.175|5.17|5.165|4.89|4.88|4.875|4.85|4.73|4.635|4.67|4.67|4.67|4.67|4.625|4.655|4.42|4.32|4.155|4.105|4.16|4.16|4.045|4.01|4.01|||3.965|3.93|3.95|4.015|4.015|4.015|3.945|3.9|3.915|3.89|3.935|4.035|4.025|4.06||3.985|3.935|3.87|3.84|3.35|3.35
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.77|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.6|6.57|6.6|6.6|6.6|6.6|6.6|6.31|6.26|6.27|6.27|6.29||6.26|6.58|6.58|6.55|6.47|6.46|6.47|6.51||6.42|6.43|6.38|6.38|6.38|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.8|5.78|5.65|5.59|5.58|5.51|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.49|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.55|5.55|5.57|5.6|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64|5.59|5.6|5.6|5.61|5.52|5.55|5.55|5.55|5.63|5.53|5.54|5.43|5.44|5.51|5.52||5.54|5.58|5.59|5.6|5.58|5.54|5.48|5.39|5.42|5.45|5.45||5.01|||5.01|5.01|4.96|4.91|4.86|4.82|4.81|4.84|4.84|4.87|4.87|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|5.01|5.03|5.03|5.03|5.01|5.01|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.74|4.76|4.69|4.81|4.82|4.79|4.81|4.78|4.78|4.81|4.77|4.76|4.71|4.71|4.67|4.66|4.68|4.68|4.6|4.58|4.61|4.66|4.81|||4.81|4.85||4.71|4.66|4.71|4.57|4.54||4.53|4.49|4.46||4.37|4.25|4.28|4.32|4.32|4.32|4.27|4.25|4.21|4.22|4.24|4.19|4.1|4.11|4.16|4.13|4.08|4.21|4.04|4.04|4.06|4.06|4.21|4.22|4.22|4.2|4.21|4.22|4.22||4.22|4.23|4.24|4.23|4.21|4.21|4.21|4.21|4.21|4.19|4.2
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||3.7|3.7|3.668|3.662|3.808|3.808|3.808|3.81|3.746|3.762|3.854|3.857|3.922|3.898|4.01|3.989|3.977|3.918|3.921|3.853|3.845|3.848|3.811|3.794|3.745|3.822|3.825|3.76|3.815|3.795|3.868|3.871|3.817|3.82|3.826|3.951|3.902|3.877|3.841|3.836|3.852|3.854|3.873|3.9|3.866|3.897|3.899|3.875|3.911|3.883|3.895|3.897||4.29|4.29|3.916|3.188|3.221|3.225|3.249|3.208|3.181|3.23|3.244|3.3|3.27|3.285|3.319|3.223|3.246|3.101|3.043|3.111|3.2|3.221|3.243|3.221|3.161|3.164|3.314|3.044|3.029|3.034|3.068|2.847|2.873|2.911|2.997|3.005|3.05|3.026|3.052|3.166|3.18|3.082|3.105|3.125|3.215||3.214|3.205|3.111|3.017|3.372|3.372|3.191|3.363|3.592|3.711|3.729|3.618|3.674|3.715|3.73|3.74|3.774|3.869|3.935||3.846|3.869|3.25|3.33|3.364|3.39|3.628|3.654|3.483|3.571|3.37|3.445|3.474|3.486|3.511|3.499|3.388|3.356|3.448|3.472|3.418|3.28|3.224|3.304|3.555|3.625|3.52|3.492|3.535|3.599|3.734|3.645|3.518|3.561||3.571|3.635|3.682|3.594|3.721|3.82|3.824|3.753|3.785|3.777|3.744||||3.741|3.768|3.826|3.852|3.831|3.892|3.813|3.891|3.859|3.927|3.972|3.914|3.953|3.961|4.067|3.99|3.934|4.049|4.044|3.969|3.907|3.859|3.854|3.885|3.842|3.805|3.823|3.731|3.861|3.885|3.907|3.843|3.883|3.963|4.036|4.048|4.056|4.151|3.999|4.065|4.048|3.973|4.138||4.138|4.104|4.19|4.064|4.102|4.086|4.107|4.051|4.063|4.036|4.041|4.047|3.961|4.033|4.053|4.129|4.077|4.023||4.146|4.175|4.144|4.106|4.132|4.179|4.244|4.241|4.26|4.373|4.328|4.314|4.424|4.404|4.487|4.508|4.535|4.499|4.435|4.317
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.8|0.8||0.8|0.81|0.79|||0.79|||0.79|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.68|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.64|0.63|0.63|0.63|0.62|0.62||0.62|0.61|0.63|0.63|0.62|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.65|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.495|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.49|0.48|0.48||0.48|0.48|0.48|0.47|0.48|0.47|0.47|0.47|0.47|0.45|0.45|0.45|0.3|0.3|0.3|||0.3|0.31|0.31|0.33|0.36|0.39|0.36|0.37|0.39|0.38|0.38||||0.37|0.37|0.39|0.4||0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.41|0.41|0.4|0.42|0.46|0.48|0.49|0.5|0.51|0.51|0.52|0.505|0.52|0.53|0.54|0.54|0.54|0.55|0.56||0.56|0.52|0.51|0.51|0.48|0.5|0.5|0.47|0.47||0.46|0.46|0.46|0.48|0.47|0.47|0.46|0.44|0.44|0.44|0.43|0.44|0.44|0.43|0.45|0.45|0.45|0.45|0.45|0.44
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||1.68|1.631|1.68|1.683|1.66|1.679|1.679|1.674|1.676|1.676|1.68|1.675|1.676|1.681|1.681|1.68|1.675|1.625|1.675|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.685|1.68|1.68|1.665|1.661|1.661|1.661|1.661|1.66|1.678|1.678|1.672|1.672|1.655|1.65|1.65|1.66|1.66|1.6095|1.66|1.658|1.658|1.658|1.659|1.659|1.652|1.642|1.642|1.617|1.64|1.637|1.637|1.635|1.631|1.636|1.636|1.636|1.637|1.631|1.634|1.634|1.632|1.727|1.727|1.641|1.635|1.635|1.639|1.645|1.65|1.65|1.65|1.657|1.657|1.659|1.659|1.659|1.659|1.658|1.658|1.778|1.778|1.652|1.6|1.65|1.648|1.648|1.635|1.644|1.65|1.651|1.654|1.655|1.66|1.673|1.673|1.657|1.668|1.668|1.666|1.659|1.662|1.662|1.667|1.667|1.666|1.666|1.682|1.682|1.633|1.633|1.647|1.583|1.641|1.641|1.621|1.62|1.62|1.617|1.616|1.615|1.615|1.625|1.625|1.616|1.615|1.619|1.62|1.62|1.615|1.615|1.612|1.616|1.616|1.638|1.643|1.643|1.645|1.645|1.653|1.675|1.675|1.7029|1.7335|1.73|1.76|1.76|1.795|1.81|1.81|1.832|1.832|1.844|1.845|1.851|1.85|1.85|1.847|1.85|1.851|1.8005|1.853|1.881|1.881|1.888|1.883|1.865|1.895|1.895|1.894|1.908|1.907|1.932|1.932|1.934|1.934|1.883|1.926|1.931|1.944|1.933|1.948|1.942|1.942|1.899|1.942|1.942|1.927|1.898|1.8615|1.8615|1.911|1.936|1.936|1.95|1.916|1.919|1.919|1.943|1.95|1.952|1.952|1.9|1.889|1.889|1.779|1.76|1.918|1.918|1.709|1.707|1.699|1.63|1.63|1.595|1.426|1.475|1.475|1.473|1.473|1.46|1.464|1.473|1.484|1.434|1.487|1.487|1.483|1.499|1.499|1.388|1.508|1.579|1.579|1.54|1.54|1.55|1.592|1.622|1.63|1.63|1.63|1.643|1.645|1.645
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.0105|0.032|0.032|0.032|0.011|0.032|0.032|0.016|0.026|0.016|0.0155|0.0255|-0.021||||||-0.0165|-0.0385|-0.0275|-0.033|-0.038|-0.027|-0.0215||0.011|0.011|0.053|0.053|0.0265|0.042|0.042|0.031|0.031||||||||0.065|0.097|0.032|0.097|0.043|0.043|0.032|0.0635|0.042|0.032|0.0105|0.031|0.031|0.031|0.031|0.031|0.031|0.03|0.025|0.015||0.033|0.022|0.043|0.043|0.1765|||0.032|0.0265|0.031|||0.031|||0.0105|0.02|0.015||||||-0.0055|0.022|0.0055|0.0165|0.005|0.022|0.011|0.011|0.021|0.021|0.016|0.01|0.021|0.01|0.0055|0.0105|0.0105|0.0105|||0.005|0.03|0.036|0.024||0.023|0.012|0.012|0.023|0.023|0.034|0.034|0.045|0.034||0.034|0.011||0.0165|0.022|0.0055|0.0165|0.054|0.0325|0.038|0.0375|0.032|0.032|0.0375|0.032|0.0265|0.026|0.031|0.031|0.021|0.031|0.031|0.026|0.031|0.031|0.025|0.03||||||0.043|0.032|0.0325|0.0375|0.027|0.0375|0.043|0.106|0.106|0.063|0.042|||0.0465|0.036|0.036|0.1175|0.036|0.0355|0.0435|0.0595|0.0485|0.0325|0.0325|0.027|0.027|0.032|0.0315|0.0265|0.026|0.042|0.042|0.041|||0.041|0.041|0.041|0.041|0.022|0.022|0.0165|-0.0055|-0.0055|-0.005|-0.0055|-0.016||0.011|-0.005||-0.0105|0.011|-0.0105|-0.0155|-0.005|-0.0105|-0.0205|-0.0105|-0.0155|-0.005|0.011||-0.0165|-0.0055|0.022|0.022|0.0165|0.011|-0.005|0.011|0.016|0.016|-0.0055|-0.005|-0.005|-0.0105|0.005|-0.0055|0.0055|0.005||0.033|0.0055|0.011|0.011|-0.016|0.011|0.011|-0.0105|0.011|-0.0105|0.005|-0.0155|-0.0155|-0.026|-0.0055|-0.0055
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.79|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.83|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.31|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0.715|0.714|0.715|0.715|0.725|0.733|0.69|0.678|0.667|0.68|0.728|0.61|0.61|0.623|0.633|0.665|0.665|0.609|0.58|0.591|0.638|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.584|0.583|0.583|0.586|0.587|0.587|0.583|0.584|0.584|0.584|0.584|0.585|0.585|0.586|0.585|0.607|0.608|0.608|0.608|0.609|0.608|0.62|0.619|0.62|0.621|0.62|0.622|0.613|0.612|0.613|0.613|0.615|0.615|0.615|0.552|0.524|0.52|0.501|0.501|0.464|0.464|0.466|0.467|0.467|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.421|0.42|0.42|0.42|0.42|0.42|0.422|0.424|0.425|0.414|0.393|0.452|0.453|0.454|0.455|0.455|0.457|0.457|0.454|0.454|0.454|0.464|0.464|0.464|0.464|0.463|0.464|0.464|0.464|0.464|0.49|0.52|0.52|0.52|0.49|0.5|0.498|0.489|0.489|0.484|0.496|0.499|0.512|0.512|0.51|0.511|0.511|0.513|0.513|0.514|0.513|0.516|0.517|0.517|0.53|0.641|0.642|0.632|0.633|0.422|0.422|0.423|0.424|0.425|0.425|0.414|0.409|0.409|0.409|0.387|0.388|0.39|0.39|0.385|0.391|0.392|0.2795|0.2795|0.385|0.395|0.394|0.377|0.389|0.389|0.289|0.389|0.389|0.39|0.409|0.409|0.41|0.401|0.394|0.395|0.395|0.405|0.405|0.398|0.398|0.349|0.349|0.352|0.351|0.348|0.359|0.359|0.363|0.37|0.37|0.375|0.376|0.376|0.359|0.356|0.357|0.357|0.354|0.365|0.365|0.375|0.374|0.375|0.376|0.348|0.347|0.353|0.359|0.359|0.359|0.359|0.259|0.259|0.259|0.259|0.259|0.36|0.36|0.356|0.362|0.362|0.357|0.35|0.328|0.329|0.328|0.334|0.335|0.35|0.35|0.338|0.342|0.349|0.373
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||22.195|21.83|21.83|21.7|21.5|21.5|21.36|21.5|21.5|21.2|20.77|20.66|20.31|20.01|20|19.8|19.8|19.8|20|20.5|20.98|19.92|19.97|19.97|20.96|19.35|19.44|19.44|19.14|18.44|17.94|17.92|17.42|17.42||16.95|16.35|17.07|||17|17.09|16.15|16.45|16.3|||16.5|||17.15|17.15||17.3|17.35||17|17|17|17|17.1|17.1|17.2|17.4|17.4|17.35|17.6|17.6|17.6|17.6|17.6|17.7|18|17.7|17.8|17.7|17.75|17.8|17.8|18|18.05|18.1|18.15|18.15|18.2|18.15|18.5|18.33|18.25||18.63|18.3|18.48|18.48|18.4|18.6|18.35|18.28|18.5|18.8|||18.8||||||||||||||||||||||||18|18||||17.96|17.9|17.9|17.9|17.66|17.66|17.6|17.8|18||18|18.2|||18|17.95|18.5||18.05|||||||||||||||18||||||18|18|18.25|18.25|17.45|18.35|18.3|18.3|18|17.7||18.41|17.2|17.8|17.95|18|||||23.73|19.77|19.73|20.99|19.98|18.61|19.93|19.93|19.49|19|19.48|20.24|20.51|21|19|16.69|16.07|15.5|15.35|17|15.1||||17.5|17.5|14.48||13.8||14.3|14|14|14|14|14|14.2|14|14|14.1|14|14|14.2|15|14.4|14.5|14.61|15|14.5|14.75|14.75|14.7|14.75|14.65|14.75|15|15|15|15.15|15.25|15.2
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||13.671|13.456|13.456|13.461|13.467|13.55|13.55|13.55|13.524|13.524|13.51|13.51|13.507|13.514|13.514|13.538|13.538|13.549|13.551|13.551|13.572|13.572|13.572|13.519|13.574|13.574|13.574|13.55|13.553|13.558|13.558|13.558|13.51|13.547|13.547|13.478|13.478|13.46|13.462|13.472|13.472|13.472|13.412|13.418|13.429|13.429|13.429|13.411|13.45|13.45|13.377|13.648|13.429|13.429|13.404|13.404|13.404|13.368|13.353|13.353|13.248|13.0775|13.28|13.28|13.28|11.273|11.421|11.425|13.462|13.462|13.448|13.448|13.509|13.521|13.52|13.446|13.446|13.482|13.493|13.493|13.48|13.48|13.396|12.961|12.98|13.425|13.425|13.425|13.39|13.413|13.527|13.422|13.422|13.424|13.43|13.542|13.522|13.524|13.482|13.739|13.858|13.655|13.728|13.808|13.729|13.883|13.767|13.77|13.772|13.771|13.864|13.805|13.806|13.604|13.604|13.584|13.446|13.436|13.437|13.439|13.587|13.587|13.587|13.488|13.49|13.49|13.49|13.475|13.475|13.376|13.266|13.141|13.266|13.267|13.267|13.232|13.232|13.212|13.211|13.3|13.32|13.32|13.32|13.32|13.352|13.352|13.352|13.352|13.359|13.366|13.49|13.384|13.384|13.384|13.383|13.458|13.389|13.389|13.391|13.391|13.468|13.427|13.427|13.432|13.431|13.3315|13.4525|13.4935|13.354|13.373|13.491|13.385|13.385|13.385|13.374|13.58|13.421|13.419|13.42|13.42|13.572|13.42|13.42|13.42|13.42|13.537|13.421|13.419|13.419|13.421|13.539|13.428|13.428|13.428|13.428|13.545|13.429|13.429|13.4|13.4|13.519|13.428|13.428|13.428|13.428|13.477|13.385|13.417|13.414|13.414|13.494|13.4|13.4|13.439|13.4|13.365|13.25|13.251|13.25|13.25|13.363|13.25|13.25|13.25|13.25|13.361|13.25|13.25|13.27|13.27|13.388|13.27|13.27|12.89|12.889|13.003|12.891|12.891|12.891|12.891|13|12.927|12.89|13.172|12.981|13.093|12.981|12.909|12.909|12.909|12.998
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.9|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||8.15|||||8.15|8.15|||7.75|||7.85|||7.85|7.75||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|8.15|||||7.75|7.75|8.15|||||||||8.15|8.15|7.85|7.75|||7.9||7.9|8.15||||7.85|8.15|||8.15|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8||8|||||7.85||8|||8|7.9|||||7.6||7.6|7.6||7.6||7.6|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.25|2.25|2.25|2.25|2.25|2.3|2.3|2.35|2.35|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.35|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|2|2|||2.08|2|2|2|2|2|1.95|1.95|1.9|1.9||1.9|||1.9|1.9|1.9|1.9|1.81|1.99|1.94|1.95|1.93|1.91|1.91|1.91||1.91|1.91|1.91|1.91|2.02|1.91|1.93|1.93|1.93|1.93|2.16|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97||2.061|1.98|1.98|1.98|2.16|2|2|2|2|2.16|2|2|1.95|1.95|2.1|1.95|2.11|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.95|1.95|1.95|1.95|2.07|1.95|1.95|1.95|1.95|1.95|1.95|2|2|2|1.95|1.95|1.95|1.95|1.95|1.95|1.85|1.85|1.85|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.8|1.8|1.85|1.85|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|||3.65|3.18|3.02|2.97||2.83|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.56|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|2.06|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.63|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.754|0.764|0.758|0.721|0.6902|0.693|0.683|0.679|0.638|0.6255|0.685|0.722|0.667|0.677|0.6664|0.697|0.714|0.695|0.637|0.6131|0.63|0.622|0.573|0.559|0.5531|0.626|0.656|0.687|0.594|0.5291|0.512|0.532|0.542|0.542|0.5235|0.5449|0.523|0.449|0.452|0.4068|0.478|0.513|0.513|0.527|0.5266|0.564|0.529|0.46|0.464|0.4595|0.456|0.415|0.421|0.448|0.415|0.368|0.394|0.36|0.3537||0.31|0.301|0.289|0.283|0.2618|0.301|0.309|0.321|0.29|0.2756|0.263|0.246|0.222|0.234|0.2257|0.223|0.215|0.221|0.223|0.2167|0.222|0.222|0.222|0.2041||0.213|0.217|0.211|0.219|0.219|0.248|0.25|0.236|0.236|0.2261|0.224|0.234|0.217|0.213|0.2111|0.229|0.247|0.24|0.222||0.208|0.194|0.182|0.186||0.217|0.229|0.215|0.204|0.2021|0.228|0.21|0.22|0.224|0.2215|0.233|0.259|0.267|0.237|0.2166|0.22|0.228|0.242|0.2336||0.257|0.255|0.262|0.266|0.2681|0.274|0.27|0.258|0.279|0.2642|0.217|0.213|0.167|0.163|0.1509|0.165|0.159|0.161|0.157|0.1507|0.16|0.151|0.15|0.1466||0.152|0.15|0.155|0.157|0.1553|0.159|0.161|0.157|0.157|0.149|0.167|0.175|0.163|0.157|0.1468|0.159|0.168|0.168|0.176|0.1623|0.174|0.184|0.182|0.172|0.1595|0.155|0.155|0.165|0.167|0.1632|0.165|0.167|0.177|0.173|0.1628|0.155|0.163|0.172|0.194|0.1841|0.166|0.164|0.158|0.147|0.1406|0.15|0.152|0.151|0.153|0.1512|0.169|0.159|0.157|0.157|0.153|0.159|0.171|0.169|0.167|0.1507|0.151|0.147|0.131|0.141|0.127|0.194|0.131|0.119|0.115|0.1109|0.113|0.125|0.123|0.115||0.139|0.119|0.119|0.115|0.1072|0.121|0.121|0.117|0.113|0.1133|0.123|0.123|0.125|0.127|0.125|0.133|0.137|0.143|0.137||0.153
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0.691|0.718|0.727||0.6445|0.705|0.697|0.668|0.626|0.552|0.534|0.585|0.517|0.454|0.439|0.455|0.442|0.486|0.516|0.502|0.547|0.542|0.603|0.508|0.54|0.527|0.6|0.629|0.598|0.552|0.572|0.553|0.633|0.612|0.568|0.576|0.602|0.582|0.471|0.446|0.501|0.495|0.703|0.67|0.76|0.712|0.643|0.56|0.631|0.646|0.665|0.711|0.692|0.735|0.712|0.585|0.514|0.572|0.559|0.596|0.533|0.479|0.474|0.457|0.408|0.401|0.414|0.409|0.412|0.392|0.383|0.386|0.279|0.282|0.257|0.293|0.285|0.265|0.235|0.23|0.24|0.227|0.213|0.195|0.181|0.199|0.196|0.202|0.158|0.116|0.122|0.149|0.152|0.13|0.115|0.098|0.115|0.146|0.154|0.143|0.137|0.161|0.124|0.154|0.139|0.142|0.091|0.064|0.058|0.031|0.061|0.076|0.09|0.078|0.081|0.08|0.073|0.107|0.094|0.082|0.119|0.148|0.084|0.092|0.096|0.089|0.09|0.07|0.051|0.057|0.061|0.071|0.059|0.065|0.061|0.086|0.072|0.087|0.112|0.129|0.129|0.118|0.079|0.081|0.075|0.059|0.069|0.062|0.075|0.092|0.064|0.097|0.065|0.082|0.054|0.067|0.054|0.025|0.028|0.036|0.05|0.058|0.077|0.09|0.085|0.084|0.104|0.108|0.069|0.039|0.032|0.041|0.057|0.051|0.0735|0.084|0.084|0.065|0.068|0.055|0.042|0.047|0.044|0.034|0.04|0.048|0.039|0.065|0.049|0.056|0.051|0.048|0.063|0.08|0.07|0.07|0.075|0.103|0.076|0.067|0.061|0.043|0.063|0.046|0.072|0.092|0.113|0.111|0.094|0.098|0.099|0.076|0.069|0.085|0.098|0.1|0.078|0.083|0.055|0.097|0.129|0.114|0.027|0.044|0.041|-0.005|-0.039|-0.052|-0.032|-0.035|-0.039|-0.039|-0.027|-0.034|-0.035|-0.01|-0.024|-0.084|-0.092|-0.105|-0.107|-0.108|-0.133|-0.138|-0.134|-0.123|-0.106|-0.114|-0.124|-0.136|-0.135
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0.377|0.367|0.343|||0.355|0.356|0.408|0.394|0.444|0.422|0.468|0.388|0.36|0.378|0.375|0.383|0.431|0.374|0.386|0.418|0.4|0.39|0.364|0.375|0.421|0.433|0.452|0.464|0.414|0.433|0.455|0.503|0.491|0.487|0.501|0.51|0.418|0.431|0.428|0.498|0.513|0.558|0.598|0.663|0.643|0.525|0.214|0.158|0.148|0.191|0.173|0.161|0.215|0.163|0.118|0.115|0.11|0.114|0.107|0.103|0.103|0.095|0.075|0.048|0.051|0.048|0.043|0.036|0.038|0.041|0.025|0.024|0.03|0.038|0.029|0.026|0.024|0.034|0.027|0.025|0.026|0.032|0.033|0.028|0.026|0.027|0.027|0.029|0.035|0.033|0.044|0.033|0.033|0.029|0.037|0.044|0.046|0.053|0.051|0.058|0.058|0.063|0.058|0.053|0.05|0.035|0.04|0.032|0.038|0.029|0.034|0.045|0.052|0.046|0.043|0.055|0.048|0.059|0.054|0.056|0.058|0.079|0.07|0.068|0.068|0.071|0.078|0.081|0.078|0.074|0.077|0.078|0.082|0.086|0.09|0.083|0.092|0.105|0.099|0.056|0.043|0.019|0.015|0.021|0.033|0.05|0.065|0.066|0.068|0.063|0.067|0.067|0.075|0.085|0.085|0.076|0.077|0.083|0.083|0.086|0.084|0.089|0.097|0.095|0.095|0.095|0.095|0.091|0.103|0.102|0.102|0.102|0.101|0.094|0.095|0.092|0.091|0.1|0.093|0.093|0.089|0.086|0.091|0.095|0.093|0.092|0.092|0.098|0.103|0.09|0.091|0.095|0.092|0.081|0.09|0.098|0.096|0.093|0.093|0.092|0.098|0.102|0.106|0.109|0.114|0.114|0.113|0.112|0.112|0.11|0.121|0.123|0.15|0.155|0.152|0.148|0.136|0.137|0.138|0.183|0.15|0.142|0.149|0.158|0.137|0.13|0.126|0.117|0.116|0.118|0.117|0.12|0.123|0.119|0.13|0.122|0.122|0.125|0.12|0.114|0.114|0.114|0.109|0.123|0.112|0.112|0.134|0.118|0.133|0.115
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-0.637|-0.602|-0.613|-0.625|-0.632|-0.675|-0.657|-0.678|-0.691|-0.711|-0.68|-0.646|-0.666|-0.673|-0.68|-0.678|-0.677|-0.664|-0.693|-0.72|-0.715|-0.7|-0.694|-0.735|-0.73|-0.744|-0.725|-0.729|-0.724|-0.736|-0.73|-0.721|-0.717|-0.693|-0.714|-0.697|-0.693|-0.699|-0.717|-0.715|-0.701|-0.648|-0.641|-0.605|-0.577|-0.573|-0.572|-0.638|-0.655|-0.617|-0.624|-0.633|-0.615|-0.602|-0.622|-0.669|-0.654|-0.654|-0.664|-0.668|-0.678|-0.69|-0.68|-0.692|-0.692|-0.685|-0.677|-0.683|-0.669|-0.676|-0.658|-0.67|-0.7|-0.695|-0.695|-0.691|-0.691|-0.692|-0.669|-0.696|-0.7|-0.687|-0.67|-0.692|-0.706|-0.709|-0.713|-0.71|-0.713|-0.711|-0.725|-0.71|-0.729|-0.732|-0.734|-0.727|-0.731|-0.734|-0.727|-0.726|-0.725|-0.719|-0.736|-0.734|-0.739|-0.749|-0.764|-0.76|-0.754|-0.748|-0.741|-0.74|-0.733|-0.72|-0.716|-0.708|-0.683|-0.699|-0.682|-0.671|-0.664|-0.659|-0.651|-0.656|-0.659|-0.658|-0.667|-0.667|-0.645|-0.657|-0.655|-0.653|-0.639|-0.639|-0.641|-0.64|-0.626|-0.641|-0.641|-0.645|-0.64|-0.653|-0.665|-0.667|-0.658|-0.677|-0.666|-0.658|-0.658|-0.659|-0.656|-0.66|-0.657|-0.651|-0.647|-0.648|-0.649|-0.656|-0.65|-0.641|-0.64|-0.639|-0.63|-0.642|-0.647|-0.645|-0.649|-0.647|-0.662|-0.672|-0.677|-0.686|-0.683|-0.672|-0.661|-0.669|-0.669|-0.671|-0.68|-0.679|-0.684|-0.677|-0.685|-0.671|-0.672|-0.682|-0.674|-0.683|-0.692|-0.67|-0.679|-0.688|-0.689|-0.691|-0.712|-0.712|-0.685|-0.676|-0.679|-0.704|-0.707|-0.711|-0.703|-0.7|-0.696|-0.677|-0.673|-0.678|-0.684|-0.683|-0.666|-0.659|-0.656|-0.654|-0.659|-0.661|-0.662|-0.661|-0.66|-0.649|-0.625|-0.638|-0.672|-0.674|-0.674|-0.677|-0.677|-0.674|-0.684|-0.685|-0.698|-0.71|-0.702|-0.699|-0.696|-0.698|-0.699|-0.703|-0.702|-0.717|-0.72|-0.736|-0.712|-0.711|-0.703|-0.688|-0.687|-0.695|-0.693|-0.694|-0.712
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-0.609|-0.604|-0.583|-0.586|-0.59|-0.64|-0.605|-0.624|-0.621|-0.626|-0.618|-0.606|-0.62|-0.62|-0.641|-0.66|-0.676|-0.67|-0.673|-0.706|-0.705|-0.683|-0.683|-0.714|-0.721|-0.734|-0.733|-0.738|-0.718|-0.73|-0.733|-0.73|-0.744|-0.708|-0.716|-0.721|-0.709|-0.715|-0.706|-0.706|-0.706|-0.668|-0.641|-0.611|-0.581|-0.578|-0.569|-0.625|-0.636|-0.623|-0.614|-0.621|-0.612|-0.597|-0.607|-0.644|-0.63|-0.627|-0.633|-0.643|-0.656|-0.661|-0.65|-0.662|-0.661|-0.654|-0.651|-0.657|-0.648|-0.651|-0.656|-0.658|-0.674|-0.677|-0.672|-0.665|-0.662|-0.665|-0.666|-0.669|-0.671|-0.653|-0.653|-0.652|-0.669|-0.673|-0.674|-0.667|-0.667|-0.679|-0.682|-0.682|-0.687|-0.696|-0.692|-0.697|-0.691|-0.679|-0.676|-0.676|-0.674|-0.681|-0.678|-0.678|-0.681|-0.69|-0.709|-0.705|-0.698|-0.697|-0.694|-0.692|-0.692|-0.684|-0.679|-0.67|-0.665|-0.666|-0.662|-0.637|-0.639|-0.627|-0.602|-0.605|-0.607|-0.618|-0.626|-0.618|-0.618|-0.617|-0.625|-0.616|-0.615|-0.61|-0.606|-0.599|-0.606|-0.599|-0.593|-0.596|-0.609|-0.611|-0.624|-0.624|-0.623|-0.634|-0.623|-0.619|-0.614|-0.623|-0.625|-0.627|-0.633|-0.624|-0.618|-0.622|-0.622|-0.625|-0.612|-0.602|-0.592|-0.571|-0.568|-0.577|-0.576|-0.582|-0.581|-0.588|-0.605|-0.61|-0.619|-0.627|-0.628|-0.621|-0.618|-0.626|-0.622|-0.623|-0.629|-0.629|-0.629|-0.627|-0.63|-0.625|-0.624|-0.632|-0.632|-0.634|-0.636|-0.643|-0.649|-0.665|-0.659|-0.652|-0.6805|-0.6805|-0.644|-0.639|-0.637|-0.662|-0.665|-0.664|-0.656|-0.665|-0.665|-0.659|-0.627|-0.632|-0.642|-0.631|-0.624|-0.618|-0.62|-0.613|-0.625|-0.623|-0.627|-0.634|-0.634|-0.617|-0.576|-0.563|-0.599|-0.609|-0.603|-0.607|-0.613|-0.63|-0.641|-0.65|-0.669|-0.667|-0.666|-0.657|-0.659|-0.659|-0.657|-0.659|-0.664|-0.671|-0.679|-0.683|-0.662|-0.66|-0.653|-0.643|-0.65|-0.659|-0.651|-0.661|-0.677
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|||-0.089|-0.094|-0.093|-0.088|-0.092|-0.096|-0.097|-0.102|-0.107|-0.107|-0.105|-0.109|-0.107|-0.105|-0.103|-0.108|-0.11|-0.112|-0.115|-0.105|-0.113|-0.11|-0.125|-0.126|-0.123|-0.122|-0.127|-0.13|-0.125|-0.119|-0.12|-0.122|-0.115|-0.117|-0.114|-0.114|-0.115|-0.114|-0.109|-0.104|-0.097|-0.1|-0.099|-0.095|-0.1|-0.098|-0.1|-0.104|-0.11|-0.11|-0.114|-0.111|-0.115|-0.114|-0.114|-0.115|-0.117|-0.114|-0.115|-0.116|-0.118|-0.114|-0.119|-0.12|-0.115|-0.119|-0.124|-0.124|-0.124|-0.124|-0.1315|-0.129|-0.126|-0.13|-0.122|-0.129|-0.124|-0.122|-0.124|-0.124|-0.124|-0.12|-0.12|-0.122|-0.124|-0.124|-0.124|-0.13|-0.129|-0.129|-0.13|-0.134|-0.134|-0.136|-0.133|-0.139|-0.139|-0.135|-0.136|-0.128|-0.129|-0.128|-0.129|-0.1335|-0.134|-0.129|-0.128|-0.124|-0.12|-0.124|-0.125|-0.126|-0.124|-0.126|-0.1295||-0.128|-0.129|-0.125|-0.124|-0.124|-0.121|-0.115|-0.114|-0.113|-0.109|-0.11|-0.109|-0.115|-0.114|-0.109|-0.109|-0.111|-0.109|-0.109|-0.109|-0.109|-0.109|-0.114|-0.118|-0.117|-0.118|-0.118|-0.122|-0.122|-0.118|-0.118|-0.118|-0.123|-0.119|-0.122|-0.119|-0.119|-0.128|-0.128|-0.127|-0.127|-0.124|-0.125|-0.122|-0.122|-0.123|-0.123|-0.125|-0.124|-0.123|-0.123|-0.128|-0.126|-0.123|-0.123|-0.129|||-0.121|-0.124|-0.127|-0.127|-0.128|-0.127|-0.128|-0.127|-0.123|-0.127|-0.127|-0.124|-0.128|-0.122|-0.122|-0.122|-0.117|-0.115|-0.116|-0.114|-0.117|-0.111|-0.121|-0.13|-0.129|-0.126|-0.127|-0.138|-0.133|-0.138|-0.129|-0.13|-0.137|-0.136|-0.125|-0.118|-0.111|-0.114|-0.11|-0.116|-0.114|-0.106|-0.113|-0.115|-0.113|-0.085|-0.101|-0.107|-0.1155|-0.107|-0.113|-0.118|-0.112|-0.122|-0.122|-0.123|-0.127|-0.117|-0.122|-0.123|-0.13|-0.124|-0.114|-0.117|-0.117|-0.121|-0.125|-0.127|-0.133|-0.132|-0.127|-0.129|-0.123|-0.122|-0.116|-0.119
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||5.13|5.135|5.145|5.14||5.14|5.155|5.14|5.095|5.115|5.15||5.15|5.145|5.135|5.1|4.975|4.96|4.965|4.95|5.005|4.975|5.075|5.125|5.255|5.425|5.34|5.35|5.31|5.345|5.28|5.275|5.225|5.305|5.355|5.375|5.46|5.4|5.395|5.425|5.475|5.515|5.62|5.615||5.675|5.605|5.495|5.46|5.515|5.515|5.435|5.43|5.485|5.485|5.375|5.355|5.36|5.445|5.5|5.485|5.275|5.22|5.245|5.15|5.165|5.195|5.195|5.235|5.2||5.095|5.075|5.07|5.055|5.005|4.99|4.98|4.96|4.965|4.965|4.96|4.935|4.92|4.905|4.92|4.895|4.92|4.955|4.975|4.995|5.005|4.995|5.01|5.03|5.105|5.13|5.06|5.12|5.07|5.045|5.025|5.055|5.075||5.12|5.055|5|4.995|4.985|4.98|4.98|5.03|5.025|5.025|5.115|5.175|5.225|5.25|5.23|5.215|5.21|5.26|5.275|5.25|5.215|5.31|5.34|5.38|5.345|5.385|5.335|5.31|5.275|5.305|5.23|5.2|5.255|5.295|5.29|5.285|5.175||5.115|5.115|5.105|5.09|5.04|5.04|5.03|5.02|4.995|5|5.01|5|5|5|4.98|4.95|4.9|4.88|4.95|4.925|4.83|4.835|4.815|4.825|4.815|4.715|4.71|4.725|4.7|4.75|4.69|4.705|4.78|4.75|4.75||4.73|4.715|4.805|4.92|4.975|4.945|5|5.035|5.16|5.175|5.21|5.23|5.21|5.21|5.325|||5.36|5.385|5.45|5.39|5.46|5.5|5.515|5.53||5.47|5.4|5.41|5.355|5.425|5.505|5.43|5.45|5.495|5.55|5.505|5.35|5.29|5.33|5.32|5.515|5.445|5.205|5.15|5.12|5.025|4.85|4.91|4.78|4.74|4.71|4.7|4.7|4.705|4.675|4.68|4.655|4.65|4.695|4.695|4.705|4.62|4.605|4.61|4.58|4.575|4.6|4.485|4.485|4.495|4.55
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||-0.698|-0.729|-0.712|-0.735||-0.707|-0.771|-0.76|-0.757|-0.713|-0.743|-0.718|-0.773|-0.754|-0.735|-0.756|-0.74|-0.737|-0.759|-0.756|-0.753|-0.753|-0.758|-0.779|-0.761|-0.75|-0.742|-0.755|-0.737|-0.75|-0.732|-0.747|-0.729|-0.727|-0.724|-0.729|-0.744|-0.749|-0.747|-0.744|-0.712|-0.712|-0.71|-0.663|-0.653|-0.68|-0.617|-0.717|-0.722|-0.705|-0.725|-0.703|-0.708|-0.72|-0.732|-0.729|-0.715|-0.72|-0.704|-0.729|-0.65|-0.741|-0.753|-0.743|-0.637|-0.746|-0.746|-0.729|-0.727|-0.718|-0.736|-0.702|-0.734|-0.718|-0.716|-0.734|-0.707|-0.718|-0.703|-0.734|-0.712|-0.692|-0.716|-0.708|-0.732|-0.703|-0.717|-0.715|-0.725|-0.717|-0.73|-0.71|-0.747|-0.713|-0.704|-0.651|-0.709|-0.656|-0.736|-0.665|-0.725|-0.738|-0.754|-0.721|-0.757|-0.761|-0.76|-0.758|-0.762|-0.748|-0.715|-0.76|-0.752|-0.671|-0.754|-0.77|-0.776|-0.726|-0.688|-0.722|-0.684|-0.726|-0.742|-0.722|-0.743|-0.724|-0.753|-0.745|-0.726|-0.741|-0.734|-0.739|-0.749|-0.747|-0.739|-0.737|-0.72|-0.741|-0.739|-0.749|-0.752|-0.752|-0.762|-0.765|-0.758|-0.75|-0.739|-0.67|-0.741|-0.7|-0.682|-0.698|-0.708|-0.733|-0.726|-0.735|-0.77|-0.681||-0.733|-0.742|-0.713|-0.712|-0.667|-0.756||-0.701|-0.733|-0.687|-0.728|-0.742|-0.747|-0.74|-0.723|-0.726|-0.735|-0.735|-0.712|-0.742|-0.74|-0.717|-0.738|-0.747|-0.76|-0.728|-0.742|-0.726|-0.74|-0.728|-0.741|-0.74|-0.74|-0.748|||-0.751|-0.765|-0.766|-0.769|-0.705|-0.777|-0.767|-0.775|-0.705|-0.748|-0.741|-0.702|-0.764|-0.723|-0.755|-0.7|-0.734|-0.747|-0.755|-0.739|-0.762|-0.747|-0.745|-0.744|-0.68|-0.769|-0.766|-0.755|-0.734|-0.765|-0.773|-0.754|-0.757|-0.76|-0.782|-0.794|-0.785|-0.783|-0.712|-0.766|-0.778|-0.773|-0.772|-0.756|-0.759|-0.753|-0.714|-0.744|-0.747|-0.741|-0.744|-0.748|-0.742|-0.749|-0.752
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||-0.074|-0.059|-0.045|-0.017|-0.047|-0.127|-0.117|-0.168|-0.227|-0.243|-0.239|-0.203|-0.244|-0.265|-0.239|-0.243|-0.23|-0.219|-0.277|-0.285|-0.257|-0.225|-0.219|-0.291|-0.491|-0.494|-0.466|-0.467|-0.481|-0.528|-0.498|-0.487|-0.486|-0.462|-0.48|-0.46|-0.481|-0.511|-0.533|-0.507|-0.487|-0.444|-0.434|-0.34|-0.274|-0.276|-0.339|-0.417|-0.408|-0.392|-0.382|-0.423|-0.386|-0.386|-0.415|-0.435|-0.44|-0.442|-0.445|-0.439|-0.433|-0.462|-0.438|-0.457|-0.442|-0.447|-0.447|-0.429|-0.42|-0.424|-0.441|-0.481|-0.49|-0.463|-0.447|-0.447|-0.46|-0.46|-0.465|-0.451|-0.453|-0.433|-0.439|-0.465|-0.467|-0.466|-0.479|-0.446|-0.465|-0.464|-0.449|-0.431|-0.465|-0.467|-0.457|-0.474|-0.453|-0.46|-0.449|-0.446|-0.45|-0.455|-0.456|-0.461|-0.447|-0.443|-0.456|-0.455|-0.434|-0.425|-0.418|-0.411|-0.402|-0.399|-0.406|-0.402|-0.375|-0.382|-0.382|-0.37|-0.392|-0.386|-0.324|-0.343|-0.31|-0.303|-0.341|-0.321|-0.307|-0.338|-0.302|-0.295|-0.277|-0.258|-0.275|-0.272|-0.277|-0.293|-0.277|-0.29|-0.329|-0.338|-0.349|-0.341|-0.37|-0.374|-0.339|-0.366|-0.326|-0.33|-0.312|-0.303|-0.265|-0.257|-0.242|-0.267|-0.258|-0.251|-0.205|-0.18|-0.177|-0.142|-0.155|-0.141|-0.124|-0.141|-0.226|-0.292|-0.298|-0.269|-0.283|-0.305|-0.308|-0.276|-0.304|-0.292|-0.302|-0.301|-0.268|-0.286|-0.29|-0.34|-0.325|-0.293|-0.294|-0.296|-0.298|-0.306|-0.277|-0.317|-0.309|-0.322|-0.314|-0.321|-0.407|-0.407|-0.331|-0.326|-0.302|-0.329|-0.341|-0.363|-0.349|-0.326|-0.322|-0.331|-0.329|-0.299|-0.337|-0.324|-0.317|-0.317|-0.289|-0.306|-0.298|-0.317|-0.286|-0.294|-0.281|-0.268|-0.255|-0.262|-0.287|-0.275|-0.306|-0.288|-0.313|-0.315|-0.318|-0.34|-0.365|-0.341|-0.343|-0.341|-0.352|-0.328|-0.314|-0.353|-0.292|-0.306|-0.298|-0.285|-0.28|-0.268|-0.23|-0.233|-0.299|-0.3|-0.297|-0.295|-0.307
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-0.582|-0.516|-0.533|-0.375|-0.371|-0.592|-0.476|-0.49|-0.507|-0.5|-0.491|-0.441|-0.446|-0.438|-0.447|-0.466|-0.481|-0.482|-0.382|-0.396|-0.395|-0.338|-0.495|-0.554|-0.553|-0.583|-0.598|-0.558|-0.554|-0.548|-0.555|-0.507|-0.495|-0.53|-0.511|-0.532|-0.589|-0.55|-0.582|-0.534|-0.562|-0.521|-0.486|-0.502|-0.504|-0.451|-0.453|-0.501|-0.5|-0.502|-0.525|-0.498|-0.474|-0.496|-0.472|-0.486|-0.47|-0.476|-0.481|-0.406|-0.403|-0.486|-0.48|-0.41|-0.404|-0.478|-0.4|-0.407|-0.4|-0.489|-0.491|-0.429|-0.431|-0.427|-0.425|-0.42|-0.425|-0.424|-0.506|-0.428|-0.424|-0.504|-0.505|-0.423|-0.435|-0.449|-0.446|-0.515|-0.518|-0.434|-0.431|-0.507|-0.518|-0.444|-0.527|-0.449|-0.446|-0.445|-0.441|-0.439|-0.441|-0.445|-0.516|-0.52|-0.441|-0.525|-0.448|-0.437|-0.433|-0.42|-0.42|-0.495|-0.49|-0.407|-0.409|-0.475|-0.46|-0.458|-0.458|-0.448|-0.359|-0.358|-0.361|-0.357|-0.36|-0.353|-0.36|-0.366|-0.353|-0.356|-0.357|-0.347|-0.338|-0.338|-0.332|-0.404|-0.338|-0.42|-0.485|-0.349|-0.436|-0.45|-0.387|-0.385|-0.396|-0.466|-0.384|-0.391|-0.377|-0.443|-0.37|-0.365|-0.363|-0.421|-0.353|-0.416|-0.419|-0.363|-0.356|-0.479|-0.352|-0.33|-0.329|-0.329|-0.332|-0.337|-0.466|-0.342|-0.352|-0.354|-0.359|-0.363|-0.363|-0.361|-0.339|-0.347|-0.343|-0.331|-0.336|-0.338|-0.344|-0.346|-0.342|-0.336|-0.342|-0.343|-0.34|-0.349|-0.346|-0.363|-0.355|-0.366|-0.361|-0.357|-0.5115|-0.5085|-0.355|-0.349|-0.348|-0.369|-0.38|-0.383|-0.381|-0.371|-0.363|-0.36|-0.393|-0.355|-0.361|-0.354|-0.347|-0.388|-0.326|-0.327|-0.487|-0.481|-0.496|-0.5|-0.484|-0.494|-0.473|-0.457|-0.482|-0.477|-0.498|-0.485|-0.493|-0.495|-0.524|-0.532|-0.542|-0.53|-0.526|-0.524|-0.52|-0.527|-0.504|-0.508|-0.499|-0.511|-0.509|-0.516|-0.5|-0.495|-0.491|-0.484|-0.508|-0.513|-0.508|-0.509|-0.493
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.6939|-0.628|-0.64|-0.65|-0.658|-0.718|-0.688|-0.704|-0.715|-0.74|-0.725|-0.69|-0.705|-0.716|-0.732|-0.735|-0.74|-0.731|-0.754|-0.777|-0.767|-0.733|-0.733|-0.775|-0.794|-0.796|-0.795|-0.815|-0.822|-0.824|-0.819|-0.809|-0.804|-0.759|-0.775|-0.781|-0.771|-0.782|-0.779|-0.77|-0.755|-0.718|-0.689|-0.655|-0.626|-0.615|-0.629|-0.669|-0.682|-0.668|-0.661|-0.665|-0.654|-0.64|-0.646|-0.688|-0.675|-0.677|-0.682|-0.692|-0.707|-0.704|-0.698|-0.706|-0.712|-0.706|-0.699|-0.702|-0.692|-0.7|-0.704|-0.707|-0.725|-0.732|-0.724|-0.711|-0.713|-0.716|-0.716|-0.719|-0.721|-0.707|-0.709|-0.709|-0.722|-0.723|-0.728|-0.725|-0.727|-0.738|-0.743|-0.742|-0.75|-0.763|-0.749|-0.756|-0.752|-0.752|-0.748|-0.745|-0.746|-0.753|-0.752|-0.754|-0.756|-0.762|-0.783|-0.778|-0.779|-0.771|-0.767|-0.759|-0.754|-0.741|-0.747|-0.724|-0.721|-0.716|-0.708|-0.69|-0.687|-0.683|-0.674|-0.68|-0.682|-0.683|-0.689|-0.68|-0.667|-0.669|-0.675|-0.662|-0.657|-0.659|-0.656|-0.657|-0.659|-0.66|-0.646|-0.652|-0.663|-0.665|-0.678|-0.675|-0.689|-0.683|-0.671|-0.684|-0.663|-0.66|-0.666|-0.681|-0.663|-0.655|-0.652|-0.654|-0.655|-0.66|-0.647|-0.656|-0.633|-0.625|-0.621|-0.627|-0.628|-0.63|-0.647|-0.64|-0.655|-0.665|-0.671|-0.672|-0.672|-0.665|-0.667|-0.663|-0.621|-0.626|-0.635|-0.639|-0.631|-0.634|-0.629|-0.623|-0.622|-0.626|-0.628|-0.632|-0.634|-0.644|-0.635|-0.648|-0.635|-0.637|-0.687|-0.6795|-0.631|-0.617|-0.625|-0.649|-0.651|-0.653|-0.647|-0.643|-0.638|-0.635|-0.61|-0.622|-0.631|-0.63|-0.612|-0.614|-0.611|-0.617|-0.616|-0.623|-0.624|-0.621|-0.616|-0.607|-0.589|-0.585|-0.617|-0.612|-0.62|-0.621|-0.616|-0.628|-0.628|-0.641|-0.645|-0.653|-0.643|-0.638|-0.642|-0.645|-0.642|-0.646|-0.647|-0.67|-0.669|-0.684|-0.668|-0.672|-0.676|-0.672|-0.666|-0.677|-0.678|-0.686|-0.687
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-0.624|-0.609|-0.618|-0.622|-0.631|-0.674|-0.655|-0.638|-0.659|-0.657|-0.634|-0.622|-0.626|-0.632|-0.647|-0.655|-0.656|-0.648|-0.659|-0.683|-0.685|-0.675|-0.673|-0.705|-0.721|-0.716|-0.727|-0.733|-0.728|-0.741|-0.739|-0.735|-0.721|-0.688|-0.709|-0.685|-0.683|-0.681|-0.675|-0.678|-0.665|-0.629|-0.63|-0.577|-0.577|-0.578|-0.578|-0.624|-0.654|-0.635|-0.633|-0.649|-0.629|-0.617|-0.634|-0.67|-0.67|-0.672|-0.68|-0.646|-0.687|-0.703|-0.692|-0.703|-0.703|-0.714|-0.7|-0.71|-0.689|-0.712|-0.706|-0.714|-0.724|-0.733|-0.722|-0.724|-0.712|-0.713|-0.709|-0.718|-0.706|-0.709|-0.719|-0.715|-0.721|-0.714|-0.741|-0.739|-0.736|-0.746|-0.726|-0.734|-0.719|-0.74|-0.731|-0.729|-0.723|-0.718|-0.715|-0.695|-0.711|-0.709|-0.716|-0.718|-0.717|-0.697|-0.713|-0.706|-0.708|-0.713|-0.712|-0.691|-0.7|-0.686|-0.689|-0.681|-0.675|-0.674|-0.658|-0.658|-0.633|-0.649|-0.643|-0.645|-0.62|-0.627|-0.634|-0.627|-0.596|-0.622|-0.625|-0.608|-0.601|-0.598|-0.592|-0.602|-0.601|-0.56|-0.575|-0.576|-0.561|-0.591|-0.609|-0.619|-0.621|-0.601|-0.611|-0.609|-0.6|-0.599|-0.589|-0.564|-0.595|-0.605|-0.592|-0.611|-0.612|-0.598|-0.611|-0.588|-0.587|-0.578|-0.574|-0.58|-0.575|-0.563|-0.563|-0.582|-0.605|-0.593|-0.614|-0.618|-0.631|-0.617|-0.595|-0.598|-0.6|-0.614|-0.604|-0.627|-0.608|-0.627|-0.631|-0.608|-0.595|-0.612|-0.598|-0.622|-0.62|-0.625|-0.62|-0.633|-0.626|-0.637|-0.673|-0.6695|-0.617|-0.625|-0.617|-0.625|-0.625|-0.628|-0.645|-0.623|-0.617|-0.605|-0.61|-0.613|-0.63|-0.626|-0.605|-0.609|-0.608|-0.607|-0.608|-0.614|-0.617|-0.598|-0.617|-0.577|-0.554|-0.53|-0.59|-0.596|-0.571|-0.59|-0.591|-0.594|-0.621|-0.622|-0.624|-0.653|-0.632|-0.62|-0.621|-0.625|-0.62|-0.626|-0.633|-0.644|-0.636|-0.655|-0.633|-0.626|-0.623|-0.616|-0.619|-0.633|-0.628|-0.642|-0.644
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-0.6358|-0.562|-0.573|-0.585|-0.592|-0.666|-0.624|-0.627|-0.629|-0.632|-0.639|-0.63|-0.646|-0.651|-0.661|-0.672|-0.69|-0.691|-0.702|-0.724|-0.73|-0.694|-0.694|-0.705|-0.729|-0.729|-0.748|-0.758|-0.725|-0.734|-0.727|-0.742|-0.741|-0.718|-0.716|-0.712|-0.678|-0.688|-0.755|-0.747|-0.745|-0.703|-0.658|-0.636|-0.597|-0.578|-0.587|-0.647|-0.672|-0.663|-0.652|-0.657|-0.649|-0.633|-0.646|-0.685|-0.669|-0.669|-0.672|-0.678|-0.69|-0.693|-0.677|-0.69|-0.685|-0.68|-0.667|-0.672|-0.667|-0.677|-0.675|-0.678|-0.693|-0.698|-0.689|-0.682|-0.685|-0.684|-0.678|-0.683|-0.68|-0.667|-0.669|-0.67|-0.677|-0.682|-0.691|-0.686|-0.683|-0.698|-0.698|-0.698|-0.695|-0.713|-0.71|-0.717|-0.714|-0.709|-0.702|-0.7|-0.703|-0.709|-0.701|-0.705|-0.704|-0.711|-0.725|-0.726|-0.706|-0.703|-0.718|-0.717|-0.727|-0.72|-0.713|-0.713|-0.705|-0.709|-0.696|-0.683|-0.676|-0.669|-0.66|-0.664|-0.667|-0.668|-0.675|-0.668|-0.658|-0.657|-0.658|-0.649|-0.645|-0.644|-0.636|-0.635|-0.639|-0.633|-0.63|-0.632|-0.64|-0.641|-0.653|-0.653|-0.643|-0.668|-0.651|-0.656|-0.65|-0.647|-0.648|-0.648|-0.65|-0.645|-0.64|-0.642|-0.641|-0.648|-0.636|-0.624|-0.621|-0.606|-0.599|-0.611|-0.609|-0.61|-0.611|-0.614|-0.626|-0.632|-0.632|-0.65|-0.649|-0.641|-0.625|-0.634|-0.631|-0.635|-0.643|-0.647|-0.643|-0.64|-0.641|-0.636|-0.635|-0.646|-0.636|-0.638|-0.642|-0.645|-0.647|-0.668|-0.663|-0.656|-0.684|-0.684|-0.655|-0.655|-0.654|-0.683|-0.688|-0.695|-0.687|-0.685|-0.678|-0.673|-0.658|-0.664|-0.669|-0.661|-0.646|-0.649|-0.643|-0.642|-0.64|-0.64|-0.64|-0.64|-0.644|-0.627|-0.596|-0.589|-0.626|-0.632|-0.624|-0.608|-0.611|-0.624|-0.627|-0.635|-0.649|-0.66|-0.659|-0.653|-0.654|-0.654|-0.65|-0.639|-0.651|-0.653|-0.655|-0.661|-0.643|-0.643|-0.638|-0.634|-0.634|-0.605|-0.6|-0.605|-0.609
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||1.975|1.96|1.968|1.955|||1.993|2.008|2|2.035|2.035|2.07|2.033|2.008|2.065|2.07|2.13|2.11|2.05|1.97|1.99|1.97|1.89|1.89|1.9|1.98|2|2.13|2.1475|2.165|2.145|2.13|2.115|2.1|2.088|2.115|2.11|2.033|2.043|2.03|2.04|2.113|2.135|2.068|2.078|2.078||||||||||||1.08|1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.958|0.933|0.94|0.923|0.8|0.745|0.735|0.713|0.748|0.765|0.755|0.765|0.768|0.78|0.768|0.818|0.823|0.763|0.7|0.578|0.578|0.6|0.608|0.633|0.633|0.543|0.53|0.538|0.533|0.535|0.55|0.518|0.488|0.488|0.5|0.468|0.418|0.383|0.278|0.27|0.27|0.265|0.275|0.29|0.305|0.288|0.313|0.303|0.305|0.295|0.31|0.345|0.36|0.358|0.29|0.298|0.305|0.33|0.353|0.355|0.34|0.34|0.348|0.35|0.34|0.35|0.355|0.33|0.335|0.293|0.288|0.28|0.275|0.283|0.298|0.263|0.288|0.275|0.288|0.29|0.275|0.275|0.27|0.265|0.275|0.27|0.27|0.273|0.28|0.27|0.278||0.303|0.31|0.298|0.28|0.258|0.263|0.22|0.27|0.325|0.348|0.358|0.393|0.375|0.395|0.37|0.363|0.41|0.41|0.413|0.423|0.41|0.39|0.39|0.395|0.395|0.433|0.335|0.3|0.298|0.258|0.255|0.265|0.263|0.245|0.245|0.26|0.288|0.305|0.293|0.29|0.29|0.295|0.26|0.25|0.225|0.223|0.22|0.205|0.21|0.225|0.218|0.223|0.225|0.225|0.225
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0.9855|1.027|1.007|||0.989|0.992|1.009|1|0.945|0.933|0.971|1.013|0.966|0.982|1.051|1.096|1.177|1.163|1.081|1.059|0.983|1.016|1.002|1.014|1.061|1.071|1.074|1.07|1.057|0.995|1.013|1.087|1.065|1.02|1.025||1.016|0.964|0.986|1.017|1.044|1.096|1.098|1.12|1.099|1.262|1.147|0.875|0.885|0.899|0.868|0.842|0.842|0.866|0.766|0.78|0.802|0.759||0.695|0.638|0.538|0.537|0.524|0.536||0.562|0.552|0.523|0.503|0.49|0.467|0.461|0.463|0.474|0.45|0.438|0.434|0.426|0.426|0.41|0.417|0.419||0.414|0.421|0.442|0.444|0.454|0.462|0.467|0.466|0.463|0.463|0.457|0.457|0.459|0.445|0.455|0.471|0.483|0.503|0.495|0.492|0.497|0.481|0.455|0.462||0.467|0.467|0.473|0.47|0.47|0.475|0.479|0.478|0.481|0.473|0.467|0.463|0.505|0.499|0.499|0.512|0.495|0.494|0.477|0.474|0.471||0.457|0.464|0.452|0.449|0.438|0.437|0.456|0.469|0.472|0.396|0.371|0.338|0.338|0.328|0.341|0.332|0.332|0.33|0.345|0.337|0.332|0.337|0.342|0.336|0.336|0.323|0.338||0.341|0.346|0.348|0.343|0.345|0.337|0.345|0.345|0.314|0.296|0.321|0.321|0.323|0.328|0.321|0.308|0.336|0.343|0.337|0.34|0.335|0.332|0.364|0.314|0.324|0.312|0.26|0.26|0.263|0.26|0.266|0.245|0.246|0.252|0.254||0.238|0.241|0.252|0.243|0.254|0.249|0.262|0.281|0.274|0.282|0.314|0.33|0.322|0.327|0.327|0.268|0.292|0.297|0.324|0.323|0.294|0.281|0.268|0.315|0.409|0.338|0.249|0.244|0.244|0.247|0.25|0.219|0.214||0.194|0.204|0.209|0.209|0.212|0.212|0.21|0.176|0.173|0.168|0.179|0.179|0.183|0.195|0.198|0.198|0.192|0.184|0.167|0.167|0.176
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.011|5.234|5.034|5.087|5.279|5.302|5.001|5.029|4.957|5.197|4.865|5.138|4.818|4.831|4.81|4.812|5|4.815|4.818|4.792|5.094|5.024|5.012|4.776|4.994|5.107|5.143|4.817|4.792|4.766||4.779|4.79|4.793|4.796|5.119|5.098|4.787|4.789|4.951|||4.819|4.833|5.146|4.9|4.868|4.847|4.85|4.853|5.067|4.773|4.821||4.756||4.957|4.697|4.898|4.756|4.714|4.853|4.981|4.966|4.732|4.713|4.712|4.658|4.962|4.947|4.6|4.544|4.731|4.725|4.71|4.599|4.7|4.833|4.875|4.856||4.846|4.524|4.506|4.509|4.456|4.542|4.46|4.45|4.478|4.5|4.496|4.542|4.502|4.526|4.487||4.5|4.536||4.568|4.58|4.708|4.585|4.588|4.675|4.587|4.599|4.647|4.671|4.245|4.257|4.28|4.373|4.257|4.315|4.315||4.286|4.395|4.372|4.343|4.343|4.343|4.4|4.4|4.399|4.399|4.482|4.399|4.398|4.539|4.664|4.695|4.644|4.647|4.631|4.661|4.557|4.507|4.431|4.416|4.517|4.556|4.427|4.325|4.321|4.445|4.313|4.358|4.404|4.415|4.336|4.475|4.379|4.302|4.311||4.315|4.361|4.339|4.351|4.387|4.386|4.497|4.501||4.353|4.52|4.535|4.56|4.555|4.57|4.422|4.525|4.723|4.581|4.535|4.648|4.516|4.591|4.598||4.631|4.637|4.739|4.895|||4.873|4.832|4.743|4.624|4.652|4.655|||4.585|4.624||4.624|4.684|4.601|4.69|4.74|4.839|4.847|4.826|4.947|4.902|4.991||4.96|4.824|4.826|4.806|4.814|4.77|4.749|4.798|4.812|4.755|4.734|4.737|4.74||4.767|4.756|4.711|4.786|4.67|4.774|4.73|4.78|4.83|4.715|4.701|4.704|4.801|4.757|4.214|4.211|4.225||4.213|4.478|4.295|4.224|4.222|4.231|4.401
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.914|0.9|0.887|0.897|0.913|0.9|0.895|0.892|0.86|0.852|0.858|0.876|0.878|0.898|0.885|0.896|0.933|0.939|0.931|0.9|0.892|0.887|0.943|0.852|0.854|0.869|0.896|0.879|0.908|0.873|0.869|0.869|0.888|0.89|0.868|0.888|0.874|0.817|0.823|0.82|0.857||0.874|0.908|0.941|0.937|0.879|0.81|0.772|0.76|0.766|0.757|0.78|0.751|0.718|0.633|0.595|0.6|0.615|0.621|0.592|0.585|0.608|0.567|0.581|0.595|0.6|0.602|0.607|0.47|0.421|0.4|0.373|0.369|0.372|0.389|0.368|0.363|0.373|0.362|0.357|0.358|0.347|0.356|0.352|0.574|0.37|0.386|0.361|0.37|0.38|0.381|0.369|0.351|0.464|0.37|0.378|0.353|0.335|0.345|0.361|0.362|0.371|0.38||0.363|0.366|0.355|0.364|0.382|0.382|0.377|0.373|0.362|0.364|0.367|0.4|0.37||0.379|0.39|0.385|0.406|0.402|0.405|0.407|0.401|0.404|0.406|0.414|0.429|0.424|0.426|0.435|0.455|0.451|0.446|0.454|0.438|0.446|0.436|0.418|0.366|0.35|0.346|0.342|0.349|0.345|0.348|0.35|0.37|0.365|0.361|0.37|0.36|0.362|0.363|0.3415|0.359|0.364|0.366|0.373|0.375|0.389|0.397|0.405|0.3935|0.434|0.438|0.423|0.442|0.454|0.456|0.452|0.449|0.434|0.434|0.436|0.45|0.446|0.431|0.443|0.445|0.463|0.454|0.451|0.451|0.475|0.482|0.495|0.486|0.486|0.494|0.517|0.519||0.527|0.534|0.546|0.548|0.545|0.55|0.552|0.543|0.544|0.546|0.551|0.548|0.555|0.546|0.537|0.521|0.534|0.515|0.49|0.492|0.497|0.463|0.418|0.41|0.427|0.407|0.399|0.36|0.372|0.338|0.327|0.338|0.331|0.335||0.308|0.315|0.326|0.331|0.33|0.363|0.361|0.347|0.321|0.314|0.328|0.339|0.331|0.33|0.322|0.318|0.341|0.285|0.266|0.246
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||1.672|1.672|1.679|1.682|1.671|1.68|1.709|1.675|1.671|1.694|1.686|1.679|1.705|1.68|1.703|1.71|1.739|1.744|1.764|1.758|1.773|1.73|1.707|1.693|1.743|1.717|1.794|1.858|1.872|1.83|1.77|1.778|1.788|1.785|1.755|1.771|1.766|1.736|1.768|1.746|1.77|1.82|1.801|1.854|1.857|1.837|1.857|1.792|1.697|1.662|1.642|1.62|1.654|1.666|1.701|1.645|1.654|1.675|1.655|1.529|1.542|1.549|1.559|1.489|1.479|1.477|1.46|1.487|1.446|1.42|1.449|1.419|1.405|1.405|1.405|1.412|1.401|1.403|1.426|1.39|1.415|1.335|1.301|1.298|1.289|1.276|1.271|1.263|1.249|1.256|1.271|1.315|1.297|1.293|1.245|1.213|1.218|1.24|1.245|1.241|1.252|1.259|1.252|1.268|1.268|1.268|1.246|1.294|1.28|1.264|1.261|1.28|1.271|1.249|1.245|1.264|1.277|1.289|1.305|1.32|1.345|1.315|1.217|1.226|1.2|1.233|1.236|1.277|1.304|1.297|1.321|1.31|1.314|1.337|1.326|1.294|1.215|1.17|1.187|1.201|1.196|1.202|1.18|1.176|1.145|1.188|1.14|1.09|1.04|1.037|1.03|0.996|1|0.992|1.017|0.979|0.95|0.952|0.924|0.91|0.905|0.914|0.9|0.917|0.929|0.93|0.939|0.94|0.94|0.937|0.935|0.945|0.95|0.954|0.961|0.962|0.945|0.928|0.923|0.921|0.925|0.911|0.909|0.924|0.927|0.934|0.939|0.921|0.931|0.934|0.93|0.934|0.943|0.932|0.957|0.913|0.924|0.949|0.943|0.932|0.931|0.932|0.948|0.942|0.937|0.901|0.885|0.901|0.963|1.002|1.001|1.01|1.035|1|0.947|0.863|0.853|0.846|0.847|0.85|0.866|0.835|0.84|0.855|0.865|0.842|0.84|0.853|0.842|0.85|0.84|0.84|0.84|0.835|0.835|0.835|0.827|0.851|0.855|0.862|0.869|0.873|0.895|0.902|0.902|0.89|0.87|0.882|0.87|0.862|0.862
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.504|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61|2.595|2.595|2.581|2.588|2.621|2.634|2.655|2.71|2.73|2.63|2.64|2.655|2.66|2.67|2.66|2.683|2.69|2.72|2.7|2.635|2.62|2.62|2.65|2.59|2.585||||||2.533|2.548|2.52|2.595|2.523|2.513|2.549|||2.551|2.575|2.55|2.525|2.603|2.52|2.531|2.538|2.526|2.58|2.487|2.5|2.575|2.523|2.6|2.52|2.506|2.59|2.512|2.58|2.497|2.508|2.529|2.517|2.605|2.6|2.54|2.52|2.583|2.48|2.473|2.453|2.46|2.433|2.558|2.558|2.495|2.481|2.438|2.47|2.53|2.5|2.55|2.533|2.593|2.533|2.532|2.546|2.56|2.69|2.603|2.659|2.685|2.633|2.73|2.682|2.683|2.683|2.715|2.7|2.73|2.75|2.78|2.764|2.82|2.791|2.771|2.8|2.845||2.765|2.776|2.825|2.77|2.75|2.747|2.736|2.757|2.767|2.84|2.749|2.713|2.717|2.718|2.735|2.7|2.713|2.781|2.74|2.76|2.742|2.723|2.721|2.718|2.813|2.763|2.805||||2.776|2.81|2.8|2.8|2.808|2.774|2.8|2.858|2.828|2.88|2.845|2.838|2.834|2.885|2.96|2.898|2.888|2.885|2.93||2.928|2.894|2.876|2.892|2.93|2.879|2.878|2.912|2.905|2.96|2.926|2.951|2.964|2.987|3.02|2.956|2.95|2.951|2.98|3.01|2.966|2.959|2.93|2.932|3|2.806|2.782|2.785|2.816|2.85|2.865|2.9||||||2.847|2.91|2.893|2.948|2.86|2.82|2.827|2.883|2.86|2.793|2.768|2.748|2.743|2.673|2.714|2.742|2.743|2.768|2.648
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||8.41|8.43|8.43|8.38|8.39|8.41|8.47|8.61|8.73|8.72|8.8|8.8|8.81|8.77|8.78|8.8|8.8|8.8|8.76|8.76|8.78|8.7|8.68|8.76|8.91|8.94|8.9|8.98|8.89|8.65|8.58|8.52|8.46|8.36|8.41|8.38|8.43|8.53|8.56|8.56||8.52|8.45|8.46|8.42|8.47|8.23|8.12|8.04|7.82|7.59|7.52|7.48|7.46|7.43|7.42|7.46|7.46|7.46|7.48|7.63|7.51|7.42|7.33|7.24|7.23|7.23|7.18|7.17|7.14|7.12|7.12|7.07|7.08|7.09|7.01|7.01|7|7|7|7|7|6.99|6.89|6.87|6.86|6.82|6.79|6.79|6.78|6.78|6.73|6.75|6.76|6.77|6.78|6.78|6.79|6.84|6.84|6.88|6.84|6.81|6.82|6.79|6.79|6.82|6.78|6.79|6.77|6.78|6.78|6.77|6.82|6.84|6.74|6.81|6.86|6.85|6.85|6.88|6.85|6.84|6.85|6.84|6.89|6.78|6.8|6.82|6.85|6.84|6.85|6.83|6.78|6.63|6.64|6.62|6.65|6.67|6.62|6.67|6.67|6.6|6.42|6.41|6.46|6.4|6.37|6.3|6.3|6.18|6.15|6.13|6.15|6.12|6.06|6.03|6.01|6.01|6.04|5.99|6|5.95|5.97|5.92|6.01|5.98|5.92|5.94|5.91|5.9|5.92|5.86||5.89|5.89|5.92|5.89|5.89|5.87|5.85|5.84|5.88|5.82|5.77|5.87|5.91|6.01|6.04|6.06|6.07|6.02|5.96|5.88|5.94|5.63|5.63|5.58|5.61|5.59|5.78|5.86|5.9|5.61|5.53|5.44|5.4|5.34|5.31|5.21|5.18|5.18|5.12|5.05|5.08|5.09|5.1|5.1|5.07|5.08|5.05|4.98|4.96|5.02|4.97|4.96|4.98|4.99|4.9|4.84|4.72|4.65|4.57|4.59|4.54|4.6|4.62|4.6|4.62|4.63|4.62|4.6|4.58|4.55|4.56|4.51|4.49|4.5|4.48|4.53
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.6405|0.672|0.656|0.645|0.5905|0.621|0.611|0.594|0.578|0.567|0.603|0.618|0.586|0.596|0.622|0.622|0.657|0.657|0.651|0.625|0.625|0.623|0.623|0.53|0.54|0.6|0.61|0.61|0.61|0.54|0.362|0.379|0.379|0.379|0.361|0.361|0.36|0.292|0.281|0.303|0.33|0.336|0.352|0.369|0.369|0.345|0.345|0.317|0.35|0.35|0.328|0.289|0.299|0.31|0.31|0.234|0.188|0.217|0.217|0.217|0.212|0.206|0.201|0.19|0.18|0.166|0.196|0.206|0.206|0.195|0.195|0.18|0.1295|0.159|0.148|0.133|0.128|0.123|0.128|0.128|0.144|0.144|0.144|0.139|0.1288|0.144|0.149|0.159|0.165|0.165|0.16|0.16|0.175|0.165|0.175|0.179|0.153|0.147|0.136|0.141|0.142|0.147|0.147|0.136|0.131|0.125|0.109|0.092|0.092|0.104|0.104|0.131|0.131|0.109|0.082|0.083|0.083|0.083|0.078|0.083|0.083|0.089|0.095|0.111|0.105|0.1|0.106|0.122|0.143|0.154|0.17|0.129|0.159|0.17|0.17|0.18|0.18|0.175|0.175|0.175|0.154|0.139|0.123|0.123|0.083|0.119|0.119|0.119|0.114|0.124|0.124|0.119|0.119|0.114|0.109|0.109|0.11|0.12|0.12|0.125|0.148|0.128|0.092|0.122|0.122|0.14|0.14|0.129|0.123|0.123|0.129|0.129|0.129|0.14|0.14|0.141|0.141|0.146|0.135|0.135|0.136|0.136|0.125|0.141|0.136|0.136|0.142|0.158|0.158|0.158|0.158|0.158|0.164|0.134|0.134|0.134|0.164|0.164|0.164|0.148|0.154|0.159|0.143|0.143|0.159|0.159|0.17|0.17|0.19|0.196|0.196|0.19|0.206|0.216|0.175|0.17|0.16|0.15|0.155|0.175|0.175|0.16|0.16|0.16|0.165|0.15|0.14|0.14|0.169|0.1265|0.126|0.163|0.163|0.163|0.163|0.163|0.174|0.168|0.163|0.168|0.168|0.157|0.157|0.146|0.162|0.162|0.151|0.14|0.162|0.151|0.14
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.46|0.46|0.415|0.405|0.405|0.405|0.405|0.4|0.34|0.335|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.33|0.34|0.34|0.335|0.355|0.355|0.35|0.35|0.345|0.345|0.35|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.3|0.31|0.31|0.3|0.3|0.305|0.31|0.31|0.31|0.325|0.315|0.295|0.285|0.285|0.285|0.28|0.275|0.275|0.275|0.275|0.27|0.27|0.27|0.255|0.25|0.25|0.26|0.26|0.25|0.25|0.24|0.225|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.235|0.23|0.23|0.24|0.245|0.245|0.24|0.221|0.21|0.24|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.16|0.16|0.15|0.145|0.145|0.15|0.15|0.16|0.165|0.185|0.19|0.19|0.21|0.17|0.15|0.12|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.145|0.145|0.145|0.15|0.15|0.145|0.145|0.145|0.15|0.15|0.15|0.15|0.15|0.145|0.15|0.15|0.14|0.145|0.145|0.15|0.16|0.16|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.12|0.13|0.13|0.12|0.12|0.125|0.13|0.135|0.135|0.135|0.135
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3.3525|3.425|3.394|3.23|3.231|3.1795|3.228|3.231|3.194|3.139|2.872|2.84|2.867|2.874|2.959|2.966|2.926|2.89|2.995|3.008|3.11|3.099|2.977|2.86|2.959|3.03|3.15|3.16|3.172|3.052|3.029|2.989|2.891|2.866|3.153|3.11|2.924|2.961|2.918|2.835|2.797|2.84|2.427|2.256|2.002|2.075|1.93|1.901|1.903|1.901|1.878|1.837|1.863|1.867|1.822|1.714|1.762|1.815|1.687|1.552|1.412|1.49|1.365|1.098|1.098|0.942|0.825|0.723|0.729|0.7|0.659|0.667|0.619|0.571|0.617|0.618|0.609|0.607|0.603|0.593|0.561|0.601|0.604|0.622|0.593|0.603|0.549|0.517|0.486|0.44|0.446|0.453|0.46|0.477|0.475|0.394|0.467|0.462|0.462|0.469|0.494|0.496|0.51|0.504|0.493|0.494|0.489|0.531|0.439|0.445|0.498|0.466|0.399|0.416|0.514|0.426|0.448|0.429|0.434|0.416|0.49|0.449|0.573|0.441|0.457|0.445|0.433|0.431|0.402|0.407|0.44|0.395|0.393|0.42|0.409|0.408|0.569|0.433|0.416|0.421|0.376|0.563|0.374|0.346|0.357|0.394|0.486|0.473|0.489|0.434|0.425|0.3265|0.399|0.5|0.349|0.375|0.354|0.242|0.183|0.188|0.209|0.334|0.364|0.369|0.332|0.217|0.207|0.195|0.19|0.159|0.153|0.14|0.133|0.157|0.087|0.182|0.299|0.11|0.11|0.11|0.14|0.132|0.13|0.12|0.107|0.109|0.101|0.108|0.118|0.116|0.118|0.12|0.115|0.147||0.0475|0.13|0.154|0.356|0.101|0.112|0.274|0.12|0.282|0.091|0.11|0.097|0.107|0.108|0.111|0.13|0.303|0.307|0.137|0.166|0.399|0.17|0.241|0.122|0.11|0.343|0.361|0.157|0.133|0.184|0.185|0.356|0.18|0.184|0.341|0.158|0.177|0.164|0.153|0.166|0.295|0.238|0.082|0.075|0.056|0.075|0.196|0.079|0.084|0.087|0.287|0.261|0.091|0.094|0.275|0.098
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|||3.739|3.724|3.713|3.714||3.691|3.644|3.547|3.542|3.484|3.402|3.36|3.005|3.001|2.852|3.023|2.838|2.909|2.917|2.879|2.887|2.808|2.799|2.796|3.105|3.244|3.232|3.24|3.224|3.374|3.313|3.1705|3.3|3.296|3.288|3.284|3.272|3.29|3.292|3.316|3.039|2.875|2.882|2.868|2.859|2.7255|2.812|2.753|2.748|2.69|2.687|2.678|2.712|2.672|2.403|2.348|2.393|2.0635|2.121|2.113|2.116|2.109|2.112|2.023|1.939|1.947|1.941|1.84|1.939|1.901|1.897|1.891|1.9|1.908|1.906|1.874|1.869|1.867|1.865|1.823|1.692|1.727|1.681|1.679|1.678|1.701|1.696|1.704|1.712|1.711|1.704|1.709|1.664|1.715|1.675|1.688|1.688|1.682|1.68|1.693|1.691|1.692|1.543|1.476|1.474|1.459|1.432|1.449|1.429|1.437|1.432|1.414|1.394|1.402|1.406|1.428|1.42|1.414|1.44|1.421|0.509|0.53|0.514|0.458|0.467|0.419|0.481|0.3525|0.3605|0.49|0.524|0.49|0.507|0.493|0.518|0.527|0.357|0.327|0.376|0.354|0.394|0.298|0.307|0.347|0.326|0.305|0.332|0.357|0.404|0.473|0.482|0.508|0.517|0.548|0.609|0.601|0.582|0.59|0.599|0.622|0.637|0.61|0.604|0.598|0.642|0.592|0.711|0.682|0.618|0.626|0.606|0.573|0.609|0.638|0.632|0.633|0.6635|0.636|0.637|0.673|0.673|0.703|0.69|0.691|0.705|0.692|0.694|0.701|0.695|0.703|0.703|0.699|0.706|||0.713|0.667|0.743|0.731|0.724|0.725|0.874|0.832|0.839|0.846|0.853|0.841|0.848|0.822|0.829|0.662|0.543|0.735|0.742|0.558|0.673|0.694|0.695|0.695|0.624|0.618|0.681|0.595|0.676|0.572|0.677|0.697|0.521|0.48|0.384|0.385|0.401|0.408|0.397|0.434|0.322|0.373|0.38|0.387|0.364|0.283|0.333|0.369|0.341|0.348|0.355|0.376|0.325|0.389|0.368
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||11.59|11.715|11.835|11.68|11.695|11.476|11.56|11.48|11.265|11.69|11.84|11.7|11.6|11.525|11.42|11.435|11.665|11.485|11.56|11.595|11.65|11.945|12.115|12.135|12.25|12.25|12.41|12.625|12.375|12.645|12.415|12.43|12.43|12.21||12.33|12.435|12.545|12.575|12.525|12.56|12.56|12.66||12.68|12.63|11.84|12.15|11.92|11.785|11.256|11.39|10.59|10.379|10.035|9.905|9.78|9.76||9.77|9.705|9.86|9.735|9.935|9.915|10.115|9.915|9.865|9.83|9.765|9.72|9.46|9.435|9.645|9.79|9.76|9.71|9.695|9.72|9.765|9.82|9.776|9.485||9.345|9.4|9.25|9.235|9.145|9.05|8.945|9.095|9.25|9.18|9.275|9.32|9.365|9.205|9.155|9.045|9.09|8.85|8.785|8.785|8.795|8.805|8.815|8.5|8.67|8.42|8.37|8.21|8.21|8.17|8.14|8|7.775|7.87|7.74|7.825|7.94|7.975|8.335|8.09|7.98|7.916|7.92|7.85|7.925|7.815|8.225|7.775|7.945|7.83|7.86|8.06|8.06|8.17|7.895|8.045|8.2|8.04|7.675|7.65|7.68|7.65|7.565|7.465|7.66|7.415|7.595||7.68|7.44|7.41|7.63|7.465|7.545|7.585|7.585|7.66|7.66|7.695|7.66|7.63|7.58|7.605|7.485|7.5|7.5|7.45|7.345|7.685|7.47|7.26|7.115|7.065|7.075|7.07|7.07|7.07|7.265||7.18|7.225|7.365|7.49|7.615|7.63|7.475|7.475|7.59|7.475|7.395|7.425||7.405|7.34|7.57|7.57|7.405|7.635|7.485|7.235|7.175|7.085|7.08|6.985|6.98|6.96|6.805|6.76|6.76|7.165|6.97|6.455|6.97|6.8|6.85|6.53|6.41|6.235|6.135|6.205|6.155|6.015|5.92|5.92|||6.265|5.685|5.75|5.13|5.16|5.05|4.97|5.03|5.03|4.99|5.19|5.21|5.23|5.34|5.107|5.3|5.19|5.19|5.2|5.2|5.15
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.64||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.55|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.49|0.48|0.49|0.49|0.48|0.48||0.47|0.47|0.5|0.5|0.49|0.51|0.52|0.52|0.53|0.54||0.54||0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.61||0.61|0.61|0.62|0.62|0.62|0.6|0.52|0.52|0.52|0.51|0.51|0.5|0.5|0.51|0.54|||0.51|0.52|0.51|0.51|0.53|0.54|0.53|0.53|0.54|0.51|0.5||||0.5|0.51|0.54|0.54||0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.55|0.53|0.53|0.55|0.62|0.65|0.68|0.67|0.7|0.7|0.72|0.72|0.75|0.73|0.73|0.72|0.7|0.7|0.7||0.69|0.66|0.66|0.65|0.59|0.6|0.6|0.57|0.57||0.55|0.55|0.55|0.57|0.54|0.55|0.55|0.54|0.52|0.51|0.5|0.51|0.51|0.52|0.53|0.53|0.54|0.54|0.54|0.53
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||2.799|2.7925|2.783|2.783|2.791|2.791|2.75|2.744|2.744|2.735|2.758|2.861|2.861|2.851|2.892|2.913|2.913|3.0125|3.015|2.9023|2.958|2.95|2.94|2.9365|2.94|2.883|2.893|2.893|2.858|2.816|2.752|2.771|2.771|2.707|2.662|2.616|2.57|2.57|2.423|2.475|2.475|2.417|2.418|2.486|2.477|2.486|2.39|2.39|2.381|2.44|2.44|2.43|2.36|2.361|2.361|2.325|2.302|2.287|2.321|2.321|2.155|2.155|2.124|2.166|2.166|2.164|2.171|2.171|2.117|2.117|2.062|2.062|2.047|2.068|2.066|2.062|2.042|2.143|2.143|2.039|2.078|2.081|2.136|2.136|2.035|2.138|2.138|2.065|2.104|2.0935|2.136|2.136|2.17|2.17|2.095|2.089|2.089|2.052|2.04|2.049|2.052|2.149|2.149|2.004|2.044|2.044|2.066|2.066|2|2.091|2.091|2.109|2.135|2.164|2.164|2.164|2.13|2.207|2.1985|2.207|2.225|2.225|2.144|2.192|2.192|2.187|2.113|2.084|2.089|2.166|2.153|2.186|2.186|2.17|2.175|2.186|2.186|2.147|2.102|2.138|2.138|2.138|2.138|2.129|2.1|2.228|2.168|2.161|2.195|2.214|2.23|2.25|2.25|2.276|2.355|2.355|2.3|2.329|2.329|2.241|2.243|2.25|2.272|2.326|2.326|2.326|2.3235|2.346|2.376|2.408|2.471|2.48|2.489|2.509|2.53|2.53|2.519|2.521|2.536|2.536|2.498|2.514|2.514|2.569|2.58|2.586|2.632|2.651|2.667|2.667|2.6645|2.623|2.704|2.704|2.665|2.62|2.62|2.745|2.745|2.666|2.635|2.635|2.854|2.854|2.845|2.947|2.965|3|3|2.85|2.802|2.745|2.55|2.55|2.519|2.451|2.282|2.266|2.246|2.3|2.312|2.3045|2.312|2.279|2.198|2.197|2.178|2.178|2.035|2.031|1.964|2.044|2.044|1.998|1.957|1.902|1.96|1.958|1.944|1.944|1.915|1.911|1.894|1.923|1.923|1.923|1.945|1.957|1.975|1.975|1.942
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0.054|0.1045|0.079|0.12|0.057|0.063|0.0535|0.094|0.053|0.056|0.056|0.124|0.074|0.0615|0.083|0.0795|0.0855|0.0825|0.049|0.103|0.0785|0.0875|0.096|0.081|0.099|0.09|0.114|0.098|0.1395|0.1485|0.1185|0.148|0.1595|0.262|0.2705|0.223|0.284|0.2595|0.259|0.326|0.273|0.3015|0.3115|0.314|0.3105|0.25|0.3295|0.168|0.1565|0.145|0.1445|0.1525|0.138|0.149|0.1435|0.1455|0.1485|0.1475|0.1445|0.136|0.1495|0.158|0.146|0.146|0.132|0.1265|0.112|0.115|||0.1165|0.103|0.097|||0.094|||0.0965|0.106|0.112|0.093||||0.0845|0.092|0.099|0.099|0.099|0.0965|0.0915|0.093|0.088|0.088|0.1085|0.095|0.0925|0.09|0.1075|0.107|0.0915|0.0965|0.0915|0.096||0.114|0.113|0.136|0.113||0.1|0.11|0.0925|0.077|0.079|0.0865|0.1135|0.099|0.1055||0.13|0.1345|0.134|0.1245|0.122|0.1245|0.1115|0.081|0.063|0.07|0.084|0.0935|0.0865|0.0865|0.097|0.0965|0.0925|0.0925|0.106|0.147|0.0955|0.0985|0.105|0.1045|0.108|0.114|0.1105|0.1|0.1265|0.1265|0.136|0.122|0.122|0.125|0.128|0.1245|0.1205|0.114|0.12|0.1265|0.1325|0.18|0.151|||0.1245|0.2065|0.13|0.184|0.215|0.142|0.138|0.1255|0.122|0.1125|0.1245|0.1275|0.1235|0.1265|0.1235|0.1265|0.113|0.11|0.113|0.116|||0.106|0.1115|0.123|0.12|0.174|0.215|0.179|0.1785|0.1545|0.1385|0.1155|0.1945||0.1265|0.149||0.1745|0.1365|0.125|0.139|0.1325|0.138|0.1295|0.1725|0.1195|0.203|0.185|0.125|0.199|0.13|0.144|0.1805|0.169|0.163|0.1765|0.1175|0.12|0.111|0.111|0.1105|0.1075|0.091|0.0855|0.085|0.0815|0.09|0.0875|0.084|0.0735|0.0755|0.116|0.073|0.0645|0.0835|0.072|0.075|0.0935|0.112|0.082|0.082|0.0635|0.061|0.063
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.84|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.25|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.24|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.725|0.687|0.688|0.688|0.688|0.699|0.7|0.7|0.693|0.693|0.691|0.739|0.739|0.74|0.74|0.734|0.738|0.738|0.738|0.746|0.746|0.752|0.752|0.752|0.716|0.699|0.698|0.688|0.683|0.671|0.671|0.671|0.661|0.631|0.663|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.693|0.69|0.694|0.695|0.678|0.715|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.672|0.672|0.672|0.673|0.675|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.643|0.643|0.642|0.663|0.664|0.668|0.668|0.663|0.675|0.676|0.677|0.678|0.679|0.679|0.679|0.68|0.68|0.674|0.674|0.677|0.704|0.704|0.691|0.675|0.648|0.572|0.574|0.574|0.575|0.575|0.573|0.575|0.575|0.575|0.573|0.573|0.575|0.575|0.576|0.577|0.576|0.433|0.433|0.535|0.538|0.539|0.534|0.539|0.54|0.44|0.54|0.542|0.542|0.548|0.548|0.548|0.546|0.546|0.539|0.54|0.542|0.543|0.553|0.553|0.544|0.544|0.546|0.546|0.539|0.542|0.542|0.562|0.563|0.563|0.527|0.541|0.541|0.537|0.552|0.552|0.563|0.563|0.552|0.552|0.559|0.612|0.612|0.61|0.559|0.655|0.655|0.643|0.617|0.601|0.537|0.437|0.437|0.437|0.624|0.437|0.537|0.534|0.534|0.552|0.552|0.552|0.545|0.551|0.551|0.529|0.526|0.526|0.546|0.542|0.528|0.534|0.534|0.546
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||22.85|22.06|22.18|22.77|22.96|21.65|21.5|21.75|22.66|22.66|21.29|21.14|20.86|20.91|20.42|20.15|20.12|20.08|20.39|20.54|20.6|20.3|20.02|19.95|19.91|19.82|19.82|19.92|20.08|19.09|18.08|17.74|17.15|17.18|16.99|16.99|17.06|17.16|17.03|17.08|17.09|17.14|17.4|17.4|21.58|||17.6|17.81|19.11|17.81|18.45|18.06|18.13|19.1|17.84|17.9|||||17.43|17.43||17.6|17.44||19.73||17.94|17.65|17.09|17.08|17.11||16.97|16.99|17.06|17.1|17.2|17.3|17.72|||17.84|17.62|17.78|17.85|17.84||17.89||17.92|17.94|17.98||||18.01|18.05|18.17|18.17||18.15|18.24|||||18.13|18.17|18.14|18.13|18.18|||||||17.99||17.93|17.7|||||17.79|17.74||17.8|17.7|||17.65|17.67|17.7|18.27|18.09|18.94||18.01|18|17.5|17.93|18.03|18.18|18.18||18.15|18.14|18.14|18.13|18.13|18.02|18.02|18.05|17.92|17.74|17.6|17.65||17.71||||||||||17.66|17.62|17.65|17.43|17.43|17.53|17.73||17.72|17.38|17.68|17.29|17.26|18.04|17.65|17.8||18.41|18.39|18.22|18.21||17.95|19.11|18.32|18.31|18.62||20.54|19.18|20.6|18.4|15.75||15.85|16.54|16.25|16.16|15.85|15.85|15.83|16.3|16.29|16.29||||14.89||14.37|14.37||14.5|14.47|14.6|15.08||14.36|14.33|14.39|||14.48|14.32|14.39|14.26|14.24|14.25|14.39|14.39|14.32|14.32|14.22|14.27||14.38|14.38|14.35
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||14.295|14.006|14.009|14.057|14.066|14.068|14.068|14.07|14.057|14.065|14.068|14.068|14.07|14.072|14.072|14.07|14.07|14.072|14.074|14.075|14.086|14.086|14.088|14.105|14.114|14.116|14.116|14.118|14.119|14.128|14.13|14.13|14.132|14.134|14.134|14.089|14.089|14.091|14.091|14.093|14.096|14.096|14.098|14.098|14.075|14.077|14.077|14.079|13.965|13.974|13.976|14.262|13.979|13.981|13.981|13.949|13.949|13.951|13.953|13.961|13.961|14.244|13.974|13.974|13.974|13.977|13.977|13.979|13.912|13.921|13.923|13.923|13.926|13.926|13.914|13.916|13.916|13.919|13.921|13.921|13.908|13.908|13.911|13.911|13.957|14.162|14.162|14.162|14.044|14.201|14.204|14.204|14.204|14.206|14.212|14.214|14.214|14.215|14.217|14.217|14.095|14.3205|14.096|14.097|14.097|14.074|14.074|14.075|14.076|14.26|14.262|14.262|14.262|14.067|14.078|14.078|14.411|14.4115|14.4135|14.4135|14.075|14.075|14.075|13.979|13.979|13.972|13.972|13.974|13.926|13.828|13.732|14.0645|13.732|13.733|13.74|13.74|13.74|13.697|13.697|13.706|13.709|13.709|13.709|13.711|13.711|13.68|13.68|13.682|13.683|13.69|13.692|13.692|13.694|13.695|13.702|13.702|13.702|13.695|13.695|13.683|13.685|13.685|13.686|13.688|13.694|14.0295|14.0315|14.036|13.699|13.792|13.793|13.793|13.794|13.796|14.1445|13.804|13.804|13.803|13.804|13.809|13.81|13.81|13.812|13.813|13.815|13.816|13.816|13.817|13.752|13.757|13.758|13.758|13.759|13.805|13.805|13.806|13.806|13.807|13.803|13.808|13.809|13.809|13.81|13.811|13.811|13.826|13.826|13.827|13.818|13.873|13.873|13.873|13.855|13.856|13.856|13.812|13.812|13.813|13.798|13.803|13.804|13.804|13.835|13.835|13.806|13.726|13.726|13.727|13.691|13.691|13.695|13.695|13.795|13.795|13.795|13.701|13.701|13.702|13.703|13.603|13.682|13.94|13.682|13.681|13.672|13.672|13.672|13.637|13.637|13.637|13.559
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0.869|0.774|0.8125|0.7935|0.822|0.8|0.811|0.863|0.88|0.872|0.886|0.87|0.895|0.796|0.7905|0.867|0.836|0.9925|0.892|0.857|0.869|0.869|0.94|0.897|0.908|0.867|0.796|0.804|0.836|0.7765|0.76|0.7575|0.689|0.716|0.733|0.751|0.754|0.597|0.613|0.617|0.697|0.678|0.747|0.597|0.623|0.662|0.853|0.63|0.588|0.569|0.62|0.7485|0.622|0.606|0.666|0.565|0.563|0.692|0.591|0.599|0.556|0.523|0.522|0.543|0.532|0.545|0.544|0.532|0.532|0.467|0.4455|0.4885|0.4665|0.385|0.377|0.406|0.401|0.403|0.426|0.429|0.431|0.4235|0.406|0.394|0.3825|0.385|0.415|0.4235|0.4695|0.4775|0.437|0.449|0.4475|0.374|0.4025|0.4635|0.4115|0.426|0.4255|0.4305|0.431|0.4375|0.44|0.4555|0.4145|0.409|0.4235|0.4395|0.4255|0.419|0.427|0.4635|0.4775|0.4535|0.456|0.472|0.4935|0.497|0.442|0.436|0.4345|0.507|0.45|0.4455|0.402|0.526|0.41|0.426|0.4235|0.418|0.621|0.4565|0.589|0.4515|0.401|0.665|0.666|0.4425|0.403|0.369|0.53|0.4745|0.467|0.337|0.369|0.348|0.329|0.308|0.7455|0.379|0.378|0.4075|0.391|0.399|0.383|0.401|0.4315|0.4235|0.4165|0.498|0.5025|0.4725|0.479|0.4725|0.4775|0.528|0.849|0.519|0.4605|0.523|0.5145|0.34|0.263|0.261|0.4375|0.43|0.33|0.362|0.349|0.249|0.437|0.444|0.4255|0.457|0.446|0.335|0.363|0.371|0.406|0.4185|0.476|0.4255|0.307|0.315|0.4075|0.4|0.534|0.527|0.5145|0.611|0.603|0.5|0.51|0.529|0.542|0.566|0.571|0.6255|0.599|0.5975|0.571|0.532|0.567|0.597|0.608|0.859|0.82|0.572|0.537|0.559|0.7875|0.7825|0.581|0.558|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||4.007|4.1|4.13|4.13|4.13|4.041|4.13|4.13|4.13|4.13|4.15|4.15|4.19|4.2|4.2|4.2|4.2|4.19|4.19|4.19|4.16|4.16|||4.18|4.18|4.18|4.13|4.13|4.05|4.05|4.05|4.08|3.98|4.08|4.07|4.11|4.09|3.9|3.9|3.83|3.55|3.55|3.63|3.61|3.57|3.55|3.6|3.61|3.64|3.66|3.61|3.61|3.66|3.67|3.55|3.26|3.3|3.2|2.97|2.91|2.86|2.82|2.82|2.83|2.68|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.63|2.63|2.65|2.63|2.63|2.63|2.63|2.64|2.65|2.65|2.65|2.64|2.64|2.62|2.47|2.44|2.42|2.4|2.39|2.38|2.34|2.34|2.35|2.35|2.36|2.39|2.39|2.329|2.33|2.35|2.29|2.31|2.29|2.29|2.29|2.29|2.29|2.3|2.29|2.29|2.29|2.31|2.32|2.3|2.3|2.35|2.33|2.4|2.44|2.47|2.28|2.22|2.2|2.13|2.16|2.15|2.14|2.14|2.15|2.15|2.12|2.12|2.1|2.12|2.12|2.1|||2.1|2.09|2.09|2.05|2.04|2.04|1.995|2.04|2.04|2.04|2.04|2.05||2.05|2.06|2.06|2.04|2.06|2.1|2.04|2.06|2.06|2.02|2.05|2.07|2.05|2.05|2.11|2.11|2.11|2.11|2.11|2.11||1.94|2.1|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.12|2.11|2.11|2.12|2.11|2.11|2.11|2.11|2.11|2.11|2.12|2.11|2.1|2.08|2.08|2.08|2.06|2.04|2.06|2.09|2.09|2.09|2.1|2.07|2.08|2.08|2.09|2.15|2.16|2.14|2.14|2.14|2.23|2.23|2.18|2.16|2.18|2.18|2.15|2.13|2.09|2.05|2.02|2.01|2|1.96|1.96|1.97|1.98|1.97|2.05|2.04|2.04|2.04|2.05|2.05|2.06|2.08|2.11|2.13|2.05|2.21|2.17|2.17|2.43
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.313|3.313|3.317|3.317|3.3125|3.31|3.314|3.345|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.11|3.107|3.097|3.087|3.0875|3.136|3.257|3.257|3.253|3.246|3.243|3.24|3.233|3.18|3.184|3.17|3.1155|3.115|3.043|3.043|3.019|3.016|2.973|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.812|2.736|2.673|2.671|2.668|2.666|2.664|2.659|2.657|2.832|2.832|2.659|2.642|2.642|2.64|2.634|2.643|2.643|2.622|2.549|2.529|2.529|2.532|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.4235|2.421|2.416|2.492|2.475|2.473|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.441|2.441|2.439|2.438|2.427|2.42|2.3595|2.415|2.415|2.343|2.343|2.408|2.408|2.406|2.401|2.388|2.397|2.397|2.395|2.391|2.3875|2.387|2.387|2.385|2.393|2.38|2.457|2.457|2.467|2.457|2.445|2.445|2.445|2.445|2.445|2.445|2.444|2.443|2.441|2.437|2.441|2.433|2.433|2.426|2.431|2.427|2.43|2.451|2.449|2.444|2.444|2.426|2.429|2.429|2.408|2.396|2.144|2.128|2.148|2.148|2.112|2.112|2.112|2.101|1.982|1.965|1.934|1.9165|1.916|1.919|1.8945|1.869|1.869|1.848|1.848|1.84|1.84|1.759|1.755|1.623|1.62|1.598|1.598|1.598|1.563|1.563|1.566|1.575|1.575|1.544|1.544|1.501|1.517|1.551|1.551|1.487|1.472|1.472|1.472|1.481|1.494|1.494|1.494|1.494|1.48|1.477|1.477|1.498|1.498|1.478|1.478|1.478|1.458|1.476|1.488|1.508|1.52|1.523|1.523|1.477|1.486|1.494|1.494|1.48|1.45|1.458|1.467|1.47|1.496|1.496|1.435|1.443|1.452|1.474|1.483|1.483|1.439|1.428|1.451|1.451|1.44|1.449|1.449|1.452|1.46|1.46|1.447|1.431|1.408|1.419|1.419|1.4|1.398
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||3.254|3.327||3.292|3.35|3.406|3.421|3.454|3.5|3.261|3.371|3.352|3.41|3.264|3.264|||3.287|3.205||3.052|2.922|2.88|2.916|2.614|2.538|2.646|2.77|2.96|3.01|3.156|3.401|3.4||3.202|3.001||3.004||3.281|3.3|3.451|3.401||3.409|3.284|3.193|3.195|3.109|3.15|3.103|3.07|3.021||2.963|2.95|2.941|2.877|2.82||2.777|2.752|2.771|2.682|2.592|2.541|2.371|2.38|2.216|2.2|2.15|2.08|1.976|2.079|2.102|2.179|2.124|2.04|2.005|2.036|2.11|2.131|2.251|2.125|1.988|2|2.081|2.189|2.201|2.045|1.947|2.011|2|2.12|2.181|2.259|2.161|2.162||2.049|2.07|2.119|2.188|2.231|2.244|2.2|2.206|2.206|2.291|2.351|2.461|2.602|2.67|2.687|2.687|2.739|2.739||2.722|2.681|2.7||2.681|2.703|2.799|2.85|2.841|2.855||2.857|2.901|2.939|2.85|2.9|2.95|2.812|2.732|2.65|2.649|2.532|2.621|2.575|2.591||2.65|2.67|2.73|2.741||2.756|2.76|2.772|2.8|2.77|2.799|2.881|2.863|2.788|2.75|2.651|2.592|2.45|2.4|2.399|2.399|2.389|2.432|4.03|4.03|2.358|2.331|2.553|2.355|2.3|2.2|2.199|2.2|2.159|2.198|2.09|2.19|2.25|2.261|2.265|2.28|2.329|2.4|2.41|2.441|2.389|2.321|2.331|2.335|2.404|||2.399|2.44|2.351|2.281|2.299|2.299|2.231||2.2|2.18|2.126|1.995|1.94|1.97|1.9|1.916|2.025|2.07|2.129|2.092|2.14|2.125|2.16|2.186|2.105|2.009|1.95|1.927|1.88|1.914|1.934|1.929|1.931|1.95|1.97|1.999|2.029|2.075|2.04|2.005|2.009|2.062|2.081|2.041|2.053|2.08|2.1|2.088|2.096|2.05|2.029|2.039|2.076|2.07
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||160.56|160.12|160.88|161.34|160.91||161.56|161.59|164.03|164.81|164.41|163.84|163.91|164.1875|164.2813|163.5|163.0313|164.3438|164.25|165.5313|165.8438|164.6563|164.5938|163.9375|162.6875|163.0313|160.9688|160.2813|160.5313|161.8438|162.125|161.1563|160.9375|160.7188|162.0625|162.25|162.375|163.7188|164.0313|162.7813|163.125|161.5|161.4375|161.1563|161|161.2188|161.25|161.1563|159.2188|158.7813|158.75|158.1563|158.4688|159.7813|159.7188|160.25|160.3438|159.9375|158.9375|157.7188|158.6563|159.75|159.7813|160.375|160.625|160.4688|160.0938|160.0938|160.8125|161.25|162.2188|164.4688|164.5|165.5|165.6875|164.9688|165.4063|166.2188|166.1875|164.7813|164.9375|165.3438|164.25|164.3125|164.25|165.3125|165.1875|165.1563|165.375|165.2188|164.8125|164.1875|165.1563|165.7813|165.875|166.1875|166.1875|165.3438|165.9688|165.8125|164.8125|163.4375|163.8125|163.875|164.5625|165.6563|166.5625|167|166.4375|166.4375|165|164.9688|165.0938|165.0938|165.375|164.375|165|165.7188|167.125|166.3125|163.9688|164|162.875|163.125|163.2188|163.6875|164.9375|163.8125|162.6875|161.14|161.25|160.625|160.9688|160.25|160.2188|160.1563|160.0625|160.2188|160.375|163.3125|162.875|162.2188|160.5313|160.7188|160.9688|161.4688|161.3438|160.7188|159.9063|159.4063|159.1563|158.25|158.25|158|156.39|158.4375|158.5625|159.0313|158.75|158|157.5|157.1875|157.25|157|157.4375|157.0313|156.4063|157.2813|157.8125|158.375|160.4688|158.7188|158.4688|158.7188|158.3125|157.4688|157.625|157.75|158.5|158.6875|158.9375|158.9063|158.375|158.3125|158.4063|158.4688|159.0313|157.4375|157.3438|156.9688|157.125|157.0938|157.0625|156.625|156.1875|156.8125|156.4063|155.4375|155.375|156.4375|156.5938|157.25|157.125|156.5625|156.7188|155.9063|156.125|157.6563|158.125|157.8125|158.375|160.4688|159.8438|159.6875|158.5938|159|160.4063|161.375|161.5625|162.1875|162.5938|161.75|162.9063|162.7813|163.4063|164.6875|165.25|165.0625|165.875|165.52|167.4375|168|167.7813|167.5938|167.375|167.7188|167.7813|168.625|169.0313|169.375|169.9063|170.9063|170.7813|170.2813|170.1875|169.1563|169.3438|169.375|169.25|169.23|169.1563
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||109.46|109.45|109.4|109.42|109.41||109.46|109.5|109.48|109.58|109.57|109.56|109.51|109.5117|109.5234|109.5156|109.4414|109.4336|109.5078|109.5625|109.5938|109.6133|109.6406|109.8633|109.7656|109.7852|109.5352|109.6055|109.5742|109.6484|109.7734|109.668|109.6484|109.625|109.6367|109.6367|109.6133|109.8008|109.832|109.8281|109.8633|109.8516|109.7422|109.7461|109.6328|109.707|109.6875|109.6953|109.6992|109.7148|109.6602|109.75|109.7969|109.7734|109.7656|109.8594|109.8867|109.9063|109.9219|109.9609|110.0156|110.0195|110.043|110.0586|110.0938|110.0859|110.24|110.2383|110.2227|110.2617|110.2344|110.2695|110.3242|110.332|110.3281|110.3008|110.3281|110.3359|110.3398|110.3281|110.3242|110.3281|110.3203|110.3438|110.3438|110.3594|110.332|110.3398|110.3359|110.332|110.3086|110.2773|110.2617|110.2578|110.2617|110.2734|110.293|110.2734|110.2891|110.293|110.2695|110.2617|110.2656|110.2578|110.3008|110.2969|110.3398|110.3867|110.375|110.3672|110.3398|110.3125|110.3125|110.3086|110.3008|110.293|110.2813|110.293|110.3047|110.3008|110.2344|110.2383|110.2305|110.2227|110.2656|110.2813|110.2969|110.2461|110.2344|110.2|110.1914|110.1602|110.29|110.293|110.293|110.25|110.25|110.2969|110.2461|110.2578|110.3125|110.3438|110.4023|110.4219|110.4258|110.4414|110.4414|110.4414|110.4297|110.4297|110.4453|110.4453|110.4492|110.4492|110.37|110.4531|110.4336|110.4414|110.4336|110.4219|110.418|110.418|110.4258|110.4102|110.4219|110.4102|110.4023|110.4023|110.4102|110.4297|110.4453|110.4063|110.4023|110.3945|110.3906|110.3867|110.3789|110.3789|110.3672|110.3867|110.4063|110.4063|110.4023|110.3945|110.375|110.375|110.3828|110.3711|110.375|110.3789|110.3828|110.3906|110.3906|110.3633|110.3438|110.3633|110.3789|110.45|110.4609|110.4648|110.46|110.48|110.4609|110.4492|110.4492|110.4063|110.41|110.4258|110.43|110.4258|110.4297|110.4453|110.418|110.4063|110.4492|110.4648|110.457|110.4844|110.4922|110.4883|110.4844|110.4766|110.5039|110.5078|110.5078|110.5117|110.5117|110.5078|110.4961|110.49|110.5039|110.5039|110.5|110.4961|110.5078|110.5078|110.4922|110.4961|110.5039|110.5078|110.5039|110.4961|110.5|110.4844|110.4883|110.4844|110.4766|110.4688|110.4609|110.46|110.457
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||121.58|121.45|121.32|121.52|121.48||121.5|121.51|121.88|122.02|121.91|121.73|121.5|121.5938|121.6016|121.5313|121.4453|121.5156|121.625|121.7969|121.9844|121.8828|121.9375|122.375|121.9922|121.9688|121.2031|121.2422|121.1484|121.5313|121.9453|121.6016|121.5313|121.5391|121.6563|121.6406|121.6016|122.3047|122.4141|122.4531|122.5156|122.2969|122.0547|122.0938|121.8047|121.8594|121.9844|121.9688|121.8516|121.8594|121.7031|121.9063|122.0469|122.0313|122.0313|122.4141|122.4688|122.4297|122.4141|122.4141|122.75|122.8203|122.8516|122.9922|123.1328|123.0859|123.4297|123.3203|123.2188|123.3828|123.4609|123.7578|123.9766|124.0469|124.0313|123.9297|124.1016|124.2031|124.25|124.1563|124.1484|124.2188|124.0938|124.1641|124.1641|124.3594|124.2578|124.2578|124.2578|124.2031|124.0703|123.8906|124.0313|124.1094|124.1172|124.1719|124.2578|124.1641|124.3281|124.3125|124.0859|123.9766|124.0234|124.0234|124.2422|124.3281|124.5781|124.9453|124.8125|124.7734|124.5156|124.4219|124.4609|124.4688|124.4922|124.3516|124.3906|124.5625|124.6875|124.5156|123.9609|124|123.8906|123.9609|124.0391|124.1328|124.2344|123.9297|123.8906|123.54|123.5469|123.4063|123.9922|123.9063|123.9141|123.8672|123.8984|123.8359|123.8047|123.8984|124.0391|124.0078|124.5078|124.5156|124.5313|124.8438|124.7813|124.7344|124.5625|124.4609|124.5078|124.4297|124.4609|124.4063|123.84|124.4688|124.4453|124.4688|124.4766|124.3203|124.2813|124.2578|124.2969|124.2109|124.3203|124.2734|124.1719|124.2969|124.4063|124.4766|124.6484|124.3047|124.2578|124.2656|124.1484|124|123.9609|123.9688|123.9688|124.0391|124.1875|124.2031|124.1797|124.1406|124.0391|124.0313|124.125|123.8984|123.8906|123.8047|123.9063|123.9141|123.875|123.7578|123.4766|123.6094|123.6563|124.2344|124.1406|124.4375|124.5469|124.5469|124.4766|124.3594|124.3047|124.2734|124.2656|124.5703|124.3125|124.2734|124.4453|124.5547|124.4141|124.3203|124.3281|124.4844|124.7656|124.9844|125.0938|124.8672|124.7813|125.25|125.4844|125.4297|125.3906|125.5|125.5313|125.4844|125.7031|125.65|125.875|125.9063|125.8828|125.7891|125.8125|125.8984|125.8359|125.8984|125.9922|126.0234|126|126.0313|126.0781|126|126|125.8672|125.8047|125.8125|125.7891|125.75|125.75
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||130.58|130.5|130.73|130.77|130.67||130.81|130.89|131.91|132.19|132.06|131.75|131.41|131.5469|131.5938|131.375|131.2344|131.42|131.45|131.92|132.27|131.78|131.84|132.05|131.33|131.33|130.25|130.11|130.06|130.75|131.25|130.67|130.59|130.53|130.86|130.81|130.81|131.78|131.9219|131.7969|131.9531|131.4375|131.1719|131.1406|130.7969|130.875|131.0781|131.2188|130.7031|130.6875|130.5|130.5781|130.75|130.9688|130.9375|131.5313|131.6094|131.4844|131.2344|131.0469|131.5781|131.7813|131.8438|132.1094|132.2656|132.2188|131.9531|131.7969|131.8438|132.1719|132.4531|133.1875|133.3906|133.9688|133.9063|133.7188|134.0469|134.2188|134.3125|133.9844|134.0938|134.1875|133.9063|133.9688|133.9688|134.4844|134.2188|134.2344|134.2813|134.1875|133.9688|133.6875|134.0469|134.2344|134.2656|134.4375|134.5313|134.3125|134.6094|134.5625|134.0938|133.7813|133.9063|133.8594|134.2031|134.4688|134.9063|135.4375|135.1875|135.1563|134.5938|134.5|134.5625|134.5625|134.5938|134.2188|134.4688|134.8281|135.2188|134.7969|133.8438|133.875|133.5313|133.5625|133.6406|133.8125|134.0938|133.7031|133.3906|132.79|132.7969|132.4688|132.5625|132.2969|132.3281|132.2656|132.2813|132.4688|132.4375|133.5469|133.25|133.0469|133.5469|133.5938|133.7969|134.0625|133.9844|133.7813|133.4531|133.0938|133.1406|132.8906|132.9219|132.8125|131.87|132.9688|132.9375|133.0625|133.0469|132.6875|132.625|132.5313|132.5781|132.4531|132.6719|132.5313|132.3125|132.5625|132.7344|132.9531|133.5156|132.75|132.6719|132.7344|132.5|132.1406|132.1719|132.2031|132.3906|132.5|132.7344|132.7656|132.6406|132.6094|132.5625|132.5469|132.6875|132.1875|132.125|131.8906|132.0781|132.0938|131.9531|131.7344|131.2656|131.625|131.5469|131.2969|131.4219|131.9844|132.125|132.2969|132.2813|132.0938|132.7813|132.7969|133.1406|133.1719|133.2969|133.1563|133.6094|134.0938|133.7188|133.4844|133.2188|133.625|134.2813|134.7344|134.8438|134.5781|134.3906|135.2813|135.7188|135.5625|135.5938|135.8906|136.0625|135.9531|136.4688|136.35|136.9375|137.0625|136.9844|136.8125|136.7813|136.9219|136.8438|137.0156|137.2188|137.2969|137.3281|137.19|137.6406|137.4531|137.4531|137.0781|137.0625|137.0625|136.9844|136.98|136.9531
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||125.18|124.89|126.33|||126.54|126.53|125.93|127.56|127.47|127.28|128.34|128.2|128.63|128.51|128.28|128.34|128.72|128.27|128.18|128.14|127.7|127.3|127.89|127.34|127.62|125.98|125.94|126.24|127.02|126.98|126.46|125.94|126.13|126.82|126.6|126.45|127.1|127.29|127.1|127.17|126.3|125.46|125.24|125.02|125.27|125.73|125.87|124.69|124.4|124.21|124.18|124.48|124.57|124.46|124.99|125.27|125.24|124.28|123.83|124.6|125.19|124.94|125.53|125.66|125.72|125.55|125.89|125.72|127.11|127.23|127.48|127.56|128.4|128.49|128.26|128.48|129.09|129.2|129.05|129.17|128.16|129.3|129.41|129.45|129.74|129.74|129.55|130.03||129.74|129.59|130.11|130.29|130.27|130.38|130.27|130.11|130.24|130|129.86|129.82|129.76|129.89|129.86|130.14|130.53|130.72|130.47|130.3|129.86|129.8|130|130.01|130.06|129.7|129.81|130.01|130.48|130.29|129.24|129.49|129.14|129.21|129.14|129.15|129.92|129.67|129.12|128.31|128.43|128.15|128.21|128.04|128.1|128.88|128.85|127.61|128.48|129.08|127.81|128.61|128.88|129|129.21|129.38|128.93|129.15|128.57|128.27|128.34|128.12|128.24|128.17||128.38|128.69|128.76|128.37|128.14|127.99|127.82|127.8|127.7|127.77|127.69|127.34|128.07|128.08|128.31|128.8|128.51|128.09|128.27||127.86|128.11|128.18|128.59|128.66|129.09|128.94|128.96|128.88|128.7|128.62|128.9|128.47|128.37|128.48|128.5|128.66|128.43|128.15|||128.11|127.85|127.78|129.51|129.42|129.67|128.82|129.09|127.89|127.84|127.34|128.96|129.17|128.89|129.07|130.12|129.91|129.93|129.46|129.53|129.83|130.08|130.25|129.5|129.54|129.32|129.99|130.01|130.62|130.72|131.37|131.43|131.49|131.44|132.56|132.67|132.51|132.58|132.42|132.75|133.65|133.7|133.95|134.1|134.47|134.95|134.95|134.84|134.76|134.29|134.42|134.51|134.5|134.56|134.49
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||99.32|99.38|99.9|99.905|99.91|99.905|99.9|99.895|99.88|99.88|99.885|99.85|99.845|99.86|99.85|99.855|99.82|99.81|99.8|99.795|99.8|99.77|99.765|99.915|99.78|99.775|99.875|99.875|99.875|99.89|99.87|99.91|99.69|99.58|99.68|99.675|99.67|99.575|99.71|99.695|99.7|99.685|99.52|99.78|99.845|99.865|99.855|99.86|99.855|99.875|99.89|99.885|99.885|99.885|99.9|99.89|99.89|99.9|99.815|99.9|99.895|99.91|99.92|99.92|99.925|99.92|99.92|99.935|99.935|99.94|99.94|99.94|99.94|99.94|99.935|99.935|99.935|99.93|99.93|99.925|99.93|99.93|99.93|99.93|99.925|99.925|99.925|99.925|99.935|99.93|99.93|99.93|99.93|99.925|99.93|99.93|99.93|99.925|99.925|99.93|99.925|99.92|99.92|99.925|99.925|99.92|99.92|99.93|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.915|99.925|99.92|99.92|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.925||99.92|99.92|99.92|99.92|99.92|99.92|99.925|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.915|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.925|99.915|99.915|99.915|99.915|99.91||99.915|99.915|99.91|99.91|99.915|99.915|99.92|99.92|99.92|99.92|99.915|99.925|99.925|99.92|99.92|99.925|99.925|99.92|99.92|99.92|99.92|99.925|99.925|99.93|99.925|99.93|99.935|99.935|99.935|99.935|99.94|99.945|99.95|99.95|99.95|99.95|99.95|99.95|99.955|99.955|99.965|99.97|99.97|99.97|99.975|99.975|99.97|99.975|99.98|99.975|99.975|99.975|99.975|99.975|99.975
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|||171.79|172.42|172.47|172.64|172.54|173.19|173.52|174.44|174.94|174.66|174.44|174.56|174.75|174.7|174.27|174.31|172.96|172.79|173.01|173.14|173.06|172.59|172.71|172.38|172.46|171.06|171.18|171.7|172.57|172.42|171.38|170.97|170.86|171.4|171.07|170.87|171.38|171.44|171.12|171.24|170.33|169.7|169.36|168.56|168.98|169.65|169.83|168.97|168.68|168.55|168.8|168.87|169.48|169.3|169.84|169.92|169.12|169|169.11|169.69|170|169.91|170.39|170.55|170.53|170.19|170.32|170.31|170.68|170.62|171.72|171.93|171.96|171.84|171.32|171.53|172.07|172.12|171.92|172.46|172.48|174.71|175.18|175.27|175.64|175.65|175.5|176.48|176.4|176.11|176.14|176.87|177.08|177.16|177.22|177.24|177.08|177.24|177.07|176.8|176.77|176.83|176.95|176.91|177.27|177.61|177.52|177.12|177.07|176.73|176.67|176.66|176.37|176.42|175.97|176.15|176.11|176.28|175.72|175.04|174.9|174.49|174.31|174.32|174.32|174.77|174.27|173.65|173.18|173.19|172.69|172.74|172.33|172.34|172.3|172.39|172.46|172.2|173.03|172.88|172.7|172.66|172.8|173.04|173.16|172.88|172.85|170.35|170.4|170.43|170.2|170.2|170.15|170.08|170.08|170.38|170.4|169.92|169.41|169.31|168.92|169.12|169.14|169.35|169.21|169.08|169.77|170.25|170.32|170.98|170.88|170.64|170.8|170.34|170.19|170.64|170.67|170.91|170.95|171.13|171.27|171.12|170.93|171.07|171.31|171.52|171.62|171.54|171.87|172.07|172.12|172.06|171.89||171.73|171.86|171.4|171.56|172.34|172.58|172.66|172.44|172.17|171.8|171.43|171.47|171.8|172|171.87|171.65|172.2|171.53|171.7|174|174.28|174.51|174.97|174.93|174.75|173.91|174.25|174.57|174.65|175.02|174.7|175.26|175.14|175.45|175.7|176.53|176.64|176.38|176.36|176.23|176.48|176.57|176.7|177.23|177.42|177.66|177.96|178.12|177.96|177.88|177.27|177.56|177.5|177.45|177.81|177.94
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||133.27|133.36|133.53|133.52|133.68|133.63|133.81|133.98|134.29|134.4|134.26|134.16|134.18|134.23|134.24|134.12|134.14|135.63|135.51|135.61|135.61|135.68|135.5|135.77|135.66|135.7|135.23|135.29|135.35|135.69|135.67|135.25|135.14|135.09|135.32|135.17|135.03|135.28|135.22|135.17|135.2|135.06|134.7|134.53|134.07|134.18|134.61|134.5|134.37|134.3|134.15|134.41|134.41|134.52|134.58|134.84|134.86|134.55|134.71|134.77|134.96|135.06|134.98|135.16|135.2|135.19|135.02|135.05|135|135.11|135.1|135.38|135.5|135.54|135.49|135.33|135.41|135.54|135.55|135.51|135.65|135.66|134.78|134.91|134.95|135.1|135.08|135.02|135.27|135.25|135.17|135.19|135.34|135.38|135.4|135.43|135.4|135.37|135.42|135.35|135.29|135.32|135.33|135.37|135.39|135.51|135.64|135.58|135.48|135.48|135.39|135.41|135.4|135.27|135.27|135.13|135.13|135.1|135.13|134.88|134.74|134.69|134.62|134.57|134.58|134.6|134.71|134.55|134.39|134.3|134.32|134.21|134.18|134.06|134.06|134.04|134.1|134.12|134.01|134.21|134.23|134.25|134.35|134.39|134.46|134.51|134.46|134.43|134.91|134.94|134.95|134.85|134.84|134.79|134.77|134.79|134.85|134.85|134.74|134.54|134.5|134.34|134.44|134.43|134.51|134.46|134.45|134.68|134.84|134.87|135.01|135.04|134.98|134.99|134.83|134.79|134.88|134.89|134.93|134.96|134.98|135.05|135.01|134.94|135.01|135.09|135.14|135.18|135.15|135.24|135.33|135.35|135.3|135.27||135.22|135.28|135.11|135.22|135.44|135.5|135.52|135.44|135.38|135.29|135.17|135.11|135.16|135.22|135.18|135.06|135.18|134.99|135.04|134.59|134.65|134.67|134.75|134.75|134.69|134.39|134.53|134.62|134.61|134.73|134.6|134.79|134.76|134.77|134.85|135.09|135.15|135.03|135|134.96|135.01|135.04|135.09|135.22|135.3|135.37|135.43|135.48|135.36|135.34|135.17|135.21|135.19|135.17|135.3|135.35
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||112.03|112.05|112.08|112.075|112.12|112.1|112.155|112.185|112.25|112.265|112.23|112.18|112.155|112.2|112.205|112.175|112.185|112.305|112.325|112.39|112.41|112.415|112.405|112.475|112.465|112.515|112.445|112.475|112.435|112.495|112.48|112.405|112.375|112.365|112.41|112.38|112.325|112.33|112.31|112.285|112.29|112.28|112.19|112.16|112.06|112.05|112.13|112.155|112.16|112.15|112.115|112.15|112.14|112.125|112.175|112.215|112.22|112.18|112.2|112.22|112.24|112.245|112.23|112.255|112.25|112.25|112.215|112.225|112.21|112.23|112.22|112.255|112.27|112.285|112.29|112.255|112.25|112.26|112.26|112.255|112.27|112.27|112.23|112.26|112.265|112.29|112.29|112.295|112.325|112.32|112.315|112.315|112.33|112.345|112.345|112.35|112.34|112.335|112.335|112.325|112.325|112.34|112.34|112.35|112.36|112.39|112.415|112.405|112.385|112.39|112.37|112.365|112.36|112.335|112.325|112.295|112.28|112.275|112.285|112.225|112.205|112.195|112.19|112.18|112.185|112.2|112.215|112.19|112.185|112.17|112.175|112.165|112.15|112.135|112.13|112.125|112.14|112.14|112.135|112.165|112.175|112.175|112.185|112.185|112.205|112.21|112.205|112.195|112.03|112.05|112.055|112.055|112.055|112.055|112.055|112.055|112.06|112.06|112.05|112.05|112.04|112.03|112.04|112.035|112.04|112.03|112.03|112.055|112.08|112.09|112.1|112.11|112.11|112.11|112.095|112.095|112.095|112.095|112.1|112.105|112.105|112.12|112.11|112.105|112.11|112.115|112.125|112.135|112.135|112.14|112.145|112.15|112.135|112.135|||112.145|112.11|112.13|112.16|112.16|112.165|112.16|112.15|112.15|112.12|112.105|112.11|112.115|112.11|112.11|112.115|112.085|112.095|112.19|112.22|112.23|112.245|112.25|112.25|112.195|112.22|112.23|112.225|112.235|112.225|112.245|112.24|112.24|112.25|112.28|112.29|112.27|112.265|112.27|112.28|112.27|112.28|112.305|112.335|112.345|112.36|112.365|112.32|112.315|112.285|112.28|112.285|112.295|112.315|112.33
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||206.82|208.16|209.98|210.34|210.1|209.54|211.92|212.18|215.08|217.46|216.38|216.28|217.26|217.48|217.46|216.28|216.88|221.1|220.4|220.46|220.94|220|218.92|219.06|215.86|216.32|212.78|212.5|214.38|216.9|216.48|214.68|212.72|212.46|214.62|213.54|213.76|215.2|215.6|212.88|213.4|209.46|210.6|208.84|209.98|210.4|210.62|210.18|206.16|205.82|205.74|204.58|204.28|206.86|206.84|205.1|205.24|203.22|200.76|201.12|202.44|203.26|203.36|204.6|204.92|205.12|204.86|205.22|204.68|205.22|205.5|208.82|208.88|208.76|208.62|207.06|207.42|209.02|209.26|208.84|210.34|210.52|210.12|210.76|211.22|212.1|212.46|212.62|215.34|215.24|214.4|214.7|217.44|218.1|218.48|218.92|219|218.04|218.64|218.44|217.62|216.88|217.02|217.64|217.36|218.78|219.14|218.98|216.92|216.6|215.26|214.96|214.98|214.56|214.72|213.36|213.88|214.52|215.26|213.22|210.66|210.2|208.52|207.88|208.12|208.3|209.96|208.46|206.32|204.3|204.52|203.22|203.64|202.62|202.48|202.8|202.92|203.48|203.04|206.62|205.82|204.48|202.78|203.34|203.76|203.94|203|203.52|203.08|202.64|202.74|201.96|201.88|201.96|201.88|201.36|202.74|202.74|201.06|200.14|200.02|198.98|199.08|199.28|199.88|199.68|199.1|200.7|202.02|202.38|204.5|204|203.76|204.08|202.8|202.7|204.46|204.54|205.36|205.28|206.06|206.34|205.86|205.38|205.28|205.84|206.48|206.9|206.7|207.96|208.08|208.18|208.26|207.74||207.16|207.58|206.6|206.4|208.78|209.58|210.06|209.14|208.08|206.76|206.24|206.84|208.4|208.98|208.46|208.7|211.1|209.2|209.76|209.24|209.76|210.48|212.44|212.84|212.5|211.18|209.66|210.9|211.48|212.02|211.54|213.18|212.54|213.84|213.92|217.48|217.98|217.64|217.74|217.36|218.44|218.76|219.56|221.04|221.96|222.84|224.12|224.46|224.6|224.5|222.76|223.7|223.7|223.44|224.6|225.12
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||163.21|163.6|164.29|164.28|164.47||165|165.37|166.37|166.81|166.59|166.47|166.53|166.65|166.62|166.23|166.1|166.76|166.44|166.51|169.07|168.98|168.43|168.6|168.21|168.18|166.9|167|167.75|168.63|168.6|167.63|167.07|166.96|167.43|167.06|166.97|167.72|167.78|167.59|167.66|166.73|166.03|165.63|164.53|165.09|165.96|166.07|165.37|165.06|164.97|165.19|165.18|165.59|165.59|166.23|166.28|165.48|165.34|165.41|165.97|166.22|166.01|166.59|166.75|166.69|166.38|166.44|166.51|166.91|166.97|168.16|168.31|168.32|168.12|167.72|167.94|168.54|168.6|168.38|169.04|169.04|168.19|168.7|168.72|161.53|161.53|161.28|162.05|162.03|161.72|161.78|162.47|162.63|162.68|162.72|162.69|162.57|162.69|162.57|162.44|162.4|162.41|162.69|162.59|162.91|163.04|162.94|162.6|162.56|162.19|162.07|162.01|162.01|162.19|161.88|161.91|161.71|161.78|161.47|161.05|160.94|160.59|160.5|160.38|160.35|160.71|160.45|159.97|159.56|159.59|159.21|159.16|158.78|158.68|158.73|158.78|158.84|158.66|159.09|158.78|158.84|159.03|159.24|159.5|159.65|159.36|159.38|158.81|158.65|160.84|160.66|160.66|160.69|160.56|160.54|160.82|160.76|160.31|159.7|159.65|159.28|159.16|159.16|159.47|159.31|159.35|159.99|160.53|160.53|161.03|161.16|161.1|161.19|160.87|160.73|161.29|161.29|161.51|161.56|161.74|161.88|161.75|161.53|161.69|161.88|162.03|162.1|161.99|162.34|162.53|162.59|162.53|162.47||162.34|162.44|162.07|162.15|162.96|163.11|163.16|162.97|162.72|162.34|162.13|162.16|162.48|162.68|162.56|162.52|163.03|162.19|162.46|161.99|164.19|164.43|164.97|164.94|164.78|163.93|164.05|164.38|164.59|164.87|164.44|165.22|165.07|165.6|165.79|166.58|166.66|166.47|166.47|166.38|166.65|166.67|166.75|167.04|167.25|167.47|167.69|167.84|167.69|167.6|167.1|167.51|167.56|167.47|167.76|167.93
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||151.72|151.88|151.9|151.95|151.9|151.89|151.95|152.08|152.26|152.25|152.2|152.14|152.09|152.11|152.03|152.13|152.16|152.11|152.27|152.26|152.12|152.03|152.04|151.95|151.84|151.72|151.62|151.73|151.57|151.77|151.66|151.73|151.69|151.83|151.77|151.79|151.94|151.97|151.91|151.97|151.84|151.71|151.81|151.58|151.48|151.42|151.47|151.24|151.24|151.33|151.39|151.4|151.42|151.36|151.46|151.5|151.4|151.33|151.27|151.41|151.52|151.44|151.53|151.53|151.67|151.67|151.5|151.54|151.65|151.65|151.92|151.88|151.89|151.86|151.88|151.78|151.93|151.89|151.82|151.86|151.96|151.94|151.92|152|152.06|152.09|152.13|152.19|152.27|152.25|152.2|152.24|152.3|152.37|152.41|152.42|152.37|152.43|152.4|152.38|152.22|152.2|152.16|152.31|152.18|152.43|152.57|152.53|152.46|152.33|152.38|152.38|152.39|152.47|152.44|152.47|152.47|152.62|152.54|152.43|152.42|152.42|152.32|152.26|152.25|152.59|152.44|152.26|152.14|152.12|151.97|151.85|151.7|151.76|151.79|151.73|151.68|151.73|151.83|151.86|151.68|151.84|151.8|151.87|152.1|152.15|151.92|151.71|151.64|151.58|151.5|151.55|151.5|151.48|151.52|151.6|151.6|151.59|151.51|151.48|151.45|151.45|151.44|151.46|151.44|151.38|151.43|151.48|151.48|151.54|151.46|151.47|151.57|151.63|151.47|151.42|151.47|151.47|151.48|151.63|151.66|151.65|151.63|151.48|151.45|151.47|151.42|151.41|151.25|151.27|151.39|151.36|151.29|151.21|151.08|151.12|151.19|151.3|151.49|151.47|151.41|151.42|151.47|151.38|151.36|151.16|151.32|151.28|151.19|151.38|151.38|151.28|151.19|151.15|151.63|151.88|151.16|151.23|151.15|150.93|150.89|151.16|151.14|151.16|151.19|151.33|151.41|151.54|151.56|151.7|151.68|151.65|151.57|151.58|151.65|151.73|151.74|151.77|151.84|151.83|151.97|151.97|151.99|152|151.95|152.01|152.03|151.98|151.85|151.88|151.92
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|||147.82|148.02|148.01|148.01|147.8|148.45|149.22|150.08|150.52|150.44|150.5|150.26|150.53|150.29|149.69|149.44|152.29|152.6|152.86|152.54|151.97|151.74|152.2|151.79|151.75|150.73|151.1|151.65|153.12|152.94|152.26|151.75|151.6|152.33|151.78|151.93|153.08|153.06|152.69|152.64|151.95|150.68|150.01|148.83|149.69|151.44|151.89|151.6|151.37|151.08|151.39|151.43|151.99|151.78|152.32|152.54|151.82|151.72|151.81|152.34|152.33|151.81|152.69|152.53|152.87|152.57|152.66|152.65|153.23|153.59|154.64|154.63|154.41|154.08|154|154.13|154.55|154.63|154.17|154.5|154.52|152.77|153.5|153.54|153.79|153.88|153.5|154.54|154.55|154.28|153.97|155.11|155.09|155.33|155.36|155.29|155.28|155.41|155.33|155.43|155.29|155.18|155.35|155.3|155.42|155.71|155.42|155.06|154.97|154.39|154.47|154.4|154.33|154.42|154.22|154.05|153.47|153.48|153.35|153.24|153.18|153.13|153.03|152.81|152.55|152.82|152.8|152.61|152.1|152.21|151.82|151.51|150.96|150.76|150.9|150.95|151|151.04|150.97|151.52|151.68|152.03|152.17|152.47|152.45|151.85|151.71|147.77|150.79|148.04|147.98|147.86|147.89|147.47|147.45|147.41|147.37|146.9|146.22|146.32|145.76|145.21|145.39|145.75|145.62|145.96|146.63|146.87|147.11|147.33|147.57|147.7|147.79|147.65|147.3|147.62|147.61|147.86|147.98|148.46|148.65|148.54|148.06|148.69|148.59|148.85|148.62|148.51|149.05|149.27|149.47|149.4|149.88||149.69|149.82|149.44|149.36|150.18|150.26|150.33|150.25|149.99|149.55|149.45|148.99|149.71|150.01|149.97|149.92|150.39|149.08|149.05|148.42|150.24|150.4|151.07|151.04|151.07|150.02|150.69|151.43|151.82|151.98|151.51|151.98|152.06|152.68|152.87|153.82|153.67|152.98|152.88|152.77|152.76|152.41|152.29|151.32|151.54|151.48|151.53|151.24|151.19|150.77|150.27|151.66|152.12|151.76|151.39|151.48
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|||162.2|162.49|162.24|162.48||162.2|162.76|164.1|164.74|164.3|163.79|164.4|164.54|164.74|164.52|164.41|168|166.89|167.4|166.56|166.43|165.8|166.2|165.85|165.88|164.63|164.44|165.11|165.44|165.63|164.79|164.13|164.25|164.84|164.55|164.79|165.44|165.61|165.8|165.67|165.19|164.52|164.25|163.12|163.15|164.36|164.55|163.71|163.45|163.23|163.55|163.73|163.83|164.15|164.89|164.8|164.45|163.77|164.13|164.31|164.59|164.48|164.96|164.97|165.06|164.9|165|164.31|164.91|165.06|165.74|166.29|166.08|165.84|165.76|165.89||166.49|166.68|166.71|166.68|168.86|169.45|169.62|169.86|169.8|169.86|170.06|170.03|169.88|169.88|170.2|170.42|170.48|170.65|170.74|170.6|170.77|170.61|170.62|170.56|170.6|170.85|170.88|171.1|171.28|171.31|171.25|170.81|170.68|170.91|170.9|170.74|170.39|170.83|170.5|171.01|170.89|170.55|169.85|169.49|169.2|169.37|169.6|169.62|169.81|169.44|168.74|168.39|168.47|168.35|168.45|167.78|167.88|168.14|168.03|167.58|167.51|168.04|167.96|167.87|168.11|168.53|169.25|168.58|168.37|168.57|163.75|163.54|163.54|163.27|163.26|163.39|163.35|163.4|163.94|163.93|163.42|163.01|163.18|162.96|162.86|162.7|162.57|162.89||163.2|163.6|163.77|164.17|164|163.79|163.94|163.88|163.61|163.86|164.04|164.43|164.35|164.31|164.75|164.75|164.5|164.27|164.42|164.53|164.1|164.53|164.84|164.57|165.08|165.1|165.06|||165.1|164.72|164.76|165.52|165.76|165.76|165.47|165.08|165.22|164.88|164.4|164.96|165.09|164.86|164.5|165.75|164.54|165|167.45|167.8|168.02|167.67|167.66|167.48|166.65|166.75|167.38|167.14|167.71|167.43|167.93|167.5|167.7|168|169.1|168.84|168.58|168.64|168.39|168.6|168.81|168.72|169.49|169.61|169.65|170.09|169.92|169.75|169.63|169.42|169.52|169.6|169.64|169.7|169.95
00279|8898|/rates-bonds/euribor|BONDFUT:EU||100.56|100.56|100.56|100.56|100.56|100.56|100.555|100.56|100.56|100.56|100.56|100.555|100.555|100.56|100.585|100.585|100.58|100.57|100.57|100.565|100.57|100.575|100.58|100.58|100.575|100.58|100.58|100.58|100.57|100.57|100.57|100.57|100.57|100.565|100.565|100.57|100.57|100.57|100.57|100.57|100.57|100.57|100.57|100.565|100.555|100.555|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.545|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.555|100.555|100.555|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.545|100.535|100.54|100.55|100.55|100.55|100.545|100.55|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.55|100.545|100.54|100.535|100.535|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.545||100.53|100.545|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.535|100.535|100.535|100.54|100.54|100.54|100.54|100.54|100.545|100.55|100.55|100.54|100.54|100.54|100.54|100.545|100.545|100.55|100.55|100.55|100.55|100.555|100.56|100.545|100.545|100.545|100.55|100.55|100.55|100.555|100.555
00280|8830|/commodities/gold|COMMO:||1831.4|1818.1|1808|1821.6|1814.6|1810.1|1812|1806.3|1801.7|1804.6|1815.7|1800.7|1781.3|1789.8|1792.8|1791|1788.4|1794.3|1789.3|1789|1788|1785.2|1795.7|1811.4|1801.5|1819.3|1795.3|1798.8|1815.2|1853|1870.5|1875.9|1873.1|1881.9|1876.3|1873.3|1870.8|1872.8|1836.9|1830.4|1822.2|1802.2|1791|1799.4|1799.5|1804.2|1814.6|1802.7|1811.2|1813.3|1817.5|1791.6|1791.1|1787.7|1773.6|1799.4|1803.6|1798.4|1771.7|1762.3|1783.2|1769.3|1767.4|1772.9|1772.6|1766.4|1766.3|1747.6|1755.6|1762.6|1759.9|1778.6|1789.7|1784.6|1770|1769.1|1798.6|1809.6|1812.7|1802.1|1807.7|1804.8|1805.5|1834|1830.65|1838.7|1821|1824.3|1821.8|1828|1823.7|1802.1|1805.9|1814|1810.3|1792.3|1796.3|1797.5|1799|1793|1783.5|1760.5|1757.8|1740.4|1766.4|1806.8|1818.9|1837.4|1819.2|1825.1|1836.1|1838.7|1815.6|1810.3|1816.1|1813.3|1813.4|1817.5|1830.7|1821.8|1837.6|1840.3|1835.2|1821|1814.7|1818.7|1824.4|1815.3|1821.2|1794.65|1800.9|1789|1779.2|1782.6|1791.2|1797|1794|1801|1793.8|1792|1800.8|1830.1|1868.5|1876.1|1882.7|1910.5|1907.6|1903|1910|1908.2|1902.6|1912.3|1916.1|1922.8|1913.4|1914|1909.6|1916.4|1906|1893.1|1891.3|1889.8|1892.6|1882.6|1875.7|1851.6|1835.3|1842.7|1847.3|1849.6|1847.6|1823.7|1790.1|1802.4|1798.8|1779.2|1795.4|1787.8|1789|1789.9|1802.9|1794.8|1804.5|1786.8|1795.9|1790.2|1776.9|1752.1|1754.6|1740.3|1754.7|1760|1749|1750.6|1736.5||1735.4|1721.2|1711|1739|1740.5|1753.8|1742.4|1738|1746.5|1752.4|1758.6|1750.4|1741.8|1738.3|1735.8|1745.7|1728|1728.1|1718.5|1715.1|1724.8|1739|1745.4|1759.5|1769|1809|1819.7|1815.8|1819|1795.5|1790.6|1801.3|1819.8|1827|1830.7|1835.5|1862.8|1857.6|1847.4|1823.8|1835.8|1847.3|1851.8|1875.9|1886.1|1873.8|1860.8|1868.6|1879.2|1869.7|1879.4|1880.3|1858.8|1839.45|1842
00281|8836|/commodities/silver|COMMO:||23.41|23.155|23.005|23.295|22.68|22.91|22.965|22.705|22.74|22.37|22.485|22.4|21.64|22.25|22.26|22.165|22.285|22.445|22.56|22.49|22.47|22.4|22.995|23.26|23.415|23.735|23.733|23.695|24.34|24.955|25.04|25.23|25.285|25.49|25.465|25.47|25.365|25.22|24.565|24.59|24.255|24.115|23.665|24.14|24.175|24.14|24.31|24.33|24.655|24.695|24.92|24.55|24.495|24.18|23.495|23.645|23.625|23.285|22.79|22.83|23.22|22.84|22.7|22.73|22.805|22.6|22.225|22.565|22.68|22.865|22.79|22.88|23.15|22.72|22.5|23.13|24|23.94|23.98|23.89|24.345|24.355|24.48|24.895|24.887|24.945|24.275|24.325|24.27|24.28|24.18|23.945|23.96|24.015|23.705|23.3|23.515|23.83|23.955|23.89|23.83|23.53|23.565|23.675|24.38|25.23|25.565|26.09|25.665|25.675|25.685|25.875|25.06|25.32|25.51|25.535|25.515|25.365|25.315|25.805|26.55|26.49|26.575|26.44|26.375|26.3|26.31|26.545|26.91|26.745|26.7|26.525|26.275|26.235|26.335|26.415|26.28|26.41|26.12|26.17|26.59|27.36|28.005|28.07|28.185|28.465|28.21|28.165|28.145|28.115|28.01|28.395|28.35|28.735|28.258|28.12|28.02|28.355|28.18|28.035|28.2|28.145|28.35|28.92|28.455|27.605|27.33|27.83|27.795|28.01|27.795|27.605|26.72|27.265|27.13|26.295|26.585|26.385|26.55|26.345|26.405|26.705|26.77|26.08|26.29|26.37|26.12|25.59|25.575|25.335|25.575|25.725|25.335|25.4|25.1|25.062|25.06|24.62|24.82|25.05|25.35|25.265|25.475|25.795|26.05|26.385|26.7|26.55|26.44|26.37|26.005|26.41|26.215|26.255|25.96|25.53|26.395|26.835|27.025|27.1|27.58|28.31|28.03|28.145|28.385|27.7|27.535|27.485|28.07|27.802|27.515|27.4|27.55|27.735|27.7|27.155|26.78|27.135|28.425|29.93|27.83|27.04|25.555|25.645|25.885|25.98|26.225|26.105|25.505|25.2|25.69
00282|8831|/commodities/copper|COMMO:||4.474|4.4352|4.4135|4.468|4.459|4.405|4.4005|4.385|4.344|4.297|4.3215|4.315|4.27|4.295|4.3245|4.338|4.3765|4.394|4.3835|4.3425|4.315|4.3085|4.345|4.3605|4.375|4.5005|4.5|4.491|4.452|4.423|4.419|4.3235|4.3605|4.4425|4.489|4.459|4.432|4.414|4.4475|4.4145|4.3735|4.404|4.4505|4.433|4.403|4.453|4.4635|4.51|4.5545|4.5685|4.619|4.7575|4.749|4.815|4.823|4.781|4.6365|4.528|4.3955|4.385|4.301|4.26|4.2185|4.242|4.303|4.21|4.208|4.2575|4.3015|4.3175|4.302|4.288|4.2775|4.179|4.246|4.359|4.412|4.4225|4.3775|4.4715|4.469|4.314|4.2995|4.3465|4.3457|4.351|4.311|4.373|4.3935|4.418|4.3415|4.2875|4.3045|4.297|4.2565|4.147|4.1335|4.2495|4.3425|4.3815|4.431|4.416|4.3785|4.3725|4.3435|4.4215|4.359|4.398|4.4425|4.5315|4.556|4.549|4.5875|4.6275|4.6085|4.4605|4.3445|4.29|4.27|4.31|4.3445|4.3465|4.307|4.3425|4.364|4.369|4.324|4.362|4.4025|4.3575|4.2945|4.3145|4.335|4.281|4.3085|4.3285|4.3185|4.3355|4.2505|4.1915|4.226|4.3465|4.4045|4.536|4.588|4.601|4.5395|4.5645|4.5655|4.5425|4.5435|4.624|4.6705|4.711|4.7047|4.7|4.682|4.552|4.586|4.5475|4.565|4.6285|4.731|4.7855|4.726|4.7135|4.7685|4.825|4.805|4.884|4.7475|4.6085|4.569|4.558|4.533|4.53|4.549|4.5165|4.522|4.453|4.35|4.3005|4.3015|4.3045|4.285|4.25|4.2425|4.1385|4.068|4.05|4.11|4.101|4.1155|4.1455|4.162||4.0125|4.013|4.042|4.0585|4.082|4.042|4.1035|4.156|4.144|4.116|4.137|4.147|4.1425|4.174|4.15|4.1465|4.039|4.1105|4.148|4.1005|4.1315|4.2|4.2125|4.166|4.2165|4.36|4.312|4.216|4.203|4.0775|3.912|3.826|3.825|3.834|3.789|3.7775|3.7765|3.7045|3.664|3.63|3.562|3.5635|3.547|3.5715|3.5975|3.598|3.613|3.644|3.642|3.6385|3.67|3.658|3.6515|3.6488|3.677
00283|8910|/commodities/platinum|COMMO:||968.8|973.4|978.5|989.95|974|972.85|974.15|970.7|938.35|928.55|942.15|931.85|918.2|928.6|949.55|940.55|955.35|961|956|939.4|951.6|946.8|952.9|967|979.4|992.9|999.9|984.7|1024.2|1044|1065.4|1079.95|1080.5|1113.1|1103.3|1094.35|1099.4|1098.9|1067.8|1066.6|1042.6|1050.05|1049|1064.6|1070.2|1025.75|1035.4|1033.8|1062.45|1066.65|1080.8|1066.7|1058|1059.25|1058.5|1062.85|1064.05|1033.9|1020.55|1037.35|1041.6|997.2|988.8|965|980.25|978|968.8|971.6|984.7|996.05|987.25|1010|1009.3|955.3|934.3|949.05|950.4|947|957.6|958.25|981.4|984.65|1003.8|1023.15|1026.1|1025.9|1006.85|1015.3|1017|1014.15|1008.15|995.65|1010|1019|1017.8|995.35|995.55|1009.45|1026.65|1027.25|1029.15|1023|1018.2|996.85|980.6|1003.35|1018.2|1052|1055|1065.9|1056.9|1081.35|1068.65|1069.1|1073.3|1097.45|1095.6|1081|1084.3|1107.15|1140.65|1145.15|1135.2|1121.95|1123.7|1099.4|1084.2|1100|1118|1105.1|1096.25|1094.05|1075.5|1097.65|1116.1|1111.15|1096.5|1093.85|1074.1|1057.4|1083|1131.4|1154.8|1169.35|1173.9|1160.85|1154.55|1166.95|1179.05|1178.15|1168.7|1197.7|1199.1|1210.6|1193.9|1187.15|1200.7|1217.25|1199.9|1183.75|1207.7|1212.9|1228.6|1252.8|1248.3|1236|1224.15|1250.8|1254.65|1281.5|1273.15|1258.15|1244.65|1273.3|1247.95|1227.65|1232.8|1232.4|1261.45|1259.2|1256.15|1221.2|1223.1|1214.3|1231.8|1212.7|1207.05|1187.4|1186.2|1208.6|1236.45|1243.5|1252.3|1248.7|1222.2|1224.9|1217.15|1198.3|1189.45|1205.5|1191.1|1183.7|1190|1196.9|1194.35|1215.4|1233.65|1222.7|1239.95|1224.9|1214.6|1233.25|1210.9|1181.65|1157.95|1134|1183.4|1217.25|1218.3|1232|1238.3|1274.6|1278.8|1287|1312|1309.7|1296.3|1282.7|1348.3|1320.25|1264.95|1281.1|1264.7|1205.95|1186.7|1138.6|1112.85|1117.55|1132.55|1142.1|1120.8|1105|1107.75|1113.8|1125.25|1138.8|1163.4|1124.15|1109.7|1100|1129.8
00284|8883|/commodities/palladium|COMMO:||1968.5|2018.03|1996.53|2019.28|1998.78|1943.5|1962|1900.03|1828|1757.78|1858.78|1739.5|1634.5|1692.03|1786.28|1816.5|1868.75|1875|1884.5|1857|1871|1792|1783|1800|1804.5|1883|1911.5|1909|1996.5|2084|2151.5|2215.25|2195.25|2178.75|2172.25|2124.52|2084.5|2067.5|2106.75|2087|2047.5|2060|2026.5|2054.25|2071|2005.5|2010|2019|2059|2078|2040|2093.5|2122|2112|2076.5|2156|2205.5|2147.5|2120|2179.5|2081|1991.5|1897|1912|1915|1922.5|1904.5|1898.5|1951|1977.5|2008|2067.5|2057.5|1939|2012.5|2040.5|2079.5|2029|2087.5|2156.5|2214.5|2267.5|2380.5|2409|2433.5|2434|2443.25|2494.5|2498.5|2500|2435.5|2427|2479.5|2472.25|2429|2337|2432.25|2537.75|2611.25|2644.5|2662.5|2646.75|2661|2663.5|2639|2673.5|2669.5|2680|2707.25|2695.5|2668|2677|2634.5|2670|2706.5|2740|2736|2677|2653.25|2649.5|2752.25|2831.75|2848|2857.75|2868|2823.75|2860.5|2874|2882|2825.5|2812.5|2801.25|2793|2698.75|2703|2659|2653.5|2634.5|2606.5|2588.5|2595|2808.5|2843.25|2768.25|2780|2812.75|2786.75|2823|2847.25|2846.75|2847.5|2875|2874|2874.5|2854.25|2843|2845|2814|2795|2825.75|2877.5|2898.25|2916|2942.5|2910.75|2926.5|2901|2960|2986.5|2999.25|2964.25|2991.5|3009.5|3019|2996.5|3008.5|2982|2947.5|2963.25|2950|2929|2894|2892|2817|2851.5|2787.5|2770|2700|2708.5|2690.5|2646|2649.25|2687.5|2698.25|2672|2664.25|2669|2624.5|2602.02|2684|2685|2649|2644.25|2644.25|2651|2684.25|2748|2595|2529|2394.5|2367|2364|2303|2318|2351.5|2362.75|2372|2375.5|2373.5|2379.25|2434.5|2490|2448|2412|2435.25|2379.5|2394.5|2392|2417.5|2411.5|2387.5|2373.5|2387|2351.75|2357.25|2344.5|2293.5|2282.5|2273.25|2281.5|2361.5|2354|2332.5|2350.5|2385.5|2382|2414.5|2404|2393|2408|2465.5
00285|8849|/commodities/crude-oil|COMMO:||77.08|77.44|77.37|76.92|76.09||73.95|73.16|71.55|70.07|72.26|72.99|71.66|72.03|73|72.33|73.34|73|73.03|70.15|69.22|67.49|69.49|71.22|72.93|78.65|78.65|79.23|78.86|77.16|79.92|79.36|80.69|81.81|81.2|81.62|82.33|84.97|84.63|82.67|81.8|83.42|83.08|84.41|84.88|83.74|83.21|84.51|84.88|85.41|84.22|83.96|84.25|83.74|83.87|82.66|81.68|81.04|81.62|82.18|80.11|78.89|79.78|79.48|78.38|75.99|76.07|75.79|76.67|75.75|74.27|73.5|72.3|71.63|72.08|72.72|72.99|73.14|71.22|70.97|69.96|69.89|69.75|69.48|69.47|70.53|70.61|69.24|69.34|69.64|69.05|68.31|68.54|67.8|66|64.1|64.76|67.48|67.72|68.27|69.22|69.62|69.45|68.9|67.9|70.18|69.35|70.81|71.96|73.95|74.23|73.68|72.6|72.33|72.43|72.21|72.03|70.51|67.65|71.67|72.3|72.96|75.44|75.52|74.93|74.76|73.26|74.86|76.98|76.4|75.62|76.22|74.14|73.81|74.45|74.18|73.61|74.25|73.95|73.96|72.17|72.3|72.99|72.49|71.78|71.24|70.65|70.62|70.27|70|69.76|69.4|69|68.87|67.41|67.52|66.92|66.43|66.51|66.14|64.07|63.96|65.35|67.01|66.43|65.62|65.81|66.63|65.5|65.75|65.24|65.98|66.76|66.19|64.68|64.95|65.47|64.53|63.3|62.31|62.43|61.87|62.56|64.25|63.63|63.88|63.57|63.44|60.59|60.77|59.95|59.93|60.04|60.9|61.5||61.75|61.17|62.27|61.77|61.36|60.86|61.34|61.35|61.9|61.72|64.82|65.34|65.43|66.4|66.24|66.21|64.96|65.98|67.98|66.42|64.86|61.99|61.21|62.92|63.57|63.81|63.51|63|61.84|60.29|62.26|61.73|60.95|60.95|59.82|58.71|58.91|58.62|58.14|57.29|56.58|56.33|55.26|53.74|53.25|53.58|53.3|53.25|52.95|53.16|53.41|53.79|53.13|52.61|53.83
00286|8833|/commodities/brent-oil|COMMO:||79.68|79.66|80.17|79.85|79.08|76.79|77|75.67|74.27|72.87|74.98|75.61|74.58|75.16|76.39|75.71|76.7|76.37|76.27|73.8|72.62|70.7|72.87|74.56|77.02|81.66|82.58|83|82.6|80.07|82.24|81.41|82.22|83.14|82.49|82.87|83.44|85.5|85.3|84|83.16|84.49|84.2|85.23|85.12|84.83|84.59|86.28|86.5|86.7|85.93|86.1|85.89|85.4|86.04|85.1|84.5|83.69|84.23|84.6|83.43|82.5|83.47|83.13|82|79.41|79.11|79.4|80.75|79.9|78.24|77.35|76.26|75.18|75.4|75.78|75.87|76.13|74.28|73.92|73.15|73.2|72.95|72.81|72.78|73.69|73.47|72.38|73.52|73.69|72.76|72.13|72.42|71.27|68.9|66.93|67.64|70.04|70|70.45|71.38|71.9|71.72|71.24|70.26|72.43|71.5|72.83|73.55|75.39|76.38|76.15|75.32|75.05|74.84|74.22|73.9|72.38|69.73|73.34|74.09|74.59|76.72|76.6|75.84|75.8|74.4|75.99|77.84|77.26|76.43|76.74|75.6|75.51|76.6|76.21|75.78|76.02|75.3|74.95|73.76|74.5|74.96|74.33|73.64|73.09|72.93|72.87|72.42|72.27|72.17|71.99|71.48|71.34|69.82|69.92|69.51|69.17|68.9|68.64|66.94|67.17|68.46|70.24|69.62|68.89|69.04|69.9|68.75|69.2|68.65|69.37|69.95|69.5|67.82|68.4|68.95|67.85|66.8|66.26|66.3|65.83|66.52|68.08|67.23|67.38|67.03|66.9|64.19|64.31|63.49|63.43|63.55|64.28|64.81||65.17|64.79|65.41|65.46|64.89|64.19|64.57|64.3|65.12|64.95|68.15|68.89|68.94|70.03|69.9|69.84|68.42|69.33|71.38|69.69|67.75|64.7|64.13|65.93|66.9|67.7|67.31|66.79|65.85|63.94|65.52|64.96|63.7|63.76|62.83|61.5|61.69|61.34|60.72|59.79|59.12|58.94|58.05|56.53|56.37|56.59|56.49|56.34|56.02|56.03|56.24|56.64|56.08|55.21|56.5
00287|8862|/commodities/natural-gas|COMMO:||3.794|3.966|4.261|4.154|4.087||4.006|4.041|3.947|3.924|3.814|3.976|3.926|3.84|4.085|3.965|3.924|3.931|3.829|3.886|4.285|4.335|4.664|4.9|5.2|5.562|5.136|5.15|5.082|4.957|5.156|5.032|5.165|5.394|5.065|5.141|5.176|5.046|5.467|5.663|5.76|5.876|5.865|5.565|5.497|5.837|6.206|6.291|6.091|6.008|5.379|5.227|5.221|5.1|5.37|5.789|5.964|5.693|5.523|5.799|5.876|5.835|6.466|6.33|6.064|6.01|5.994|5.955|6.28|5.851|5.183|5.037|4.898|5.046|5.172|5.394|5.6|5.65|5.369|5.289|5.058|5.047|5.01|4.774|4.774|4.718|4.727|4.706|4.417|4.526|4.397|4.217|3.991|3.97|3.953|3.951|3.881|3.875|3.954|3.988|3.953|4.067|4.129|4.126|4.185|4.191|4.205|4.205|4.077|4.042|4.055|4.097|4.064|4.114|4.187|4.071|4.006|3.965|3.934|3.788|3.688|3.686|3.755|3.769|3.763|3.742|3.72|3.707|3.822|3.797|3.741|3.764|3.814|3.811|3.631|3.511|3.442|3.383|3.281|3.214|3.258|3.264|3.274|3.369|3.364|3.33|3.2|3.168|3.198|3.115|3.121|3.09|3.126|3.15|3.059|3.042|3.024|3.028|2.94|2.894|2.983|2.985|3.015|3.135|3.15|3.016|2.998|2.988|2.97|2.971|2.989|2.971|2.991|3.001|2.975|2.962|2.971|2.936|2.876|2.8|2.764|2.779|2.725|2.759|2.753|2.7|2.685|2.666|2.638|2.605|2.552|2.535|2.546|2.568|2.616||2.663|2.656|2.688|2.607|2.587|2.585|2.545|2.581|2.592|2.554|2.526|2.565|2.566|2.561|2.693|2.714|2.707|2.69|2.734|2.755|2.826|2.887|2.857|2.809|2.786|2.855|2.886|2.964|3.03|3.148|3.298|3.316|3.214|3.094|2.987|3.045|2.982|2.927|2.985|3.057|2.977|2.894|3.005|2.868|2.71|2.701|2.773|2.686|2.619|2.504|2.551|2.567|2.673|2.656|2.8
00288|8988|/commodities/heating-oil|COMMO:||2.3773|2.4049|2.4054|2.3978|2.375||2.337|2.3142|2.2653|2.2168|2.263|2.2773|2.2395|2.2562|2.2839|2.2729|2.2844|2.2725|2.2378|2.188|2.162|2.1334|2.16|2.174|2.23|2.3837|2.3847|2.4059|2.3936|2.3393|2.4065|2.3926|2.4305|2.4446|2.415|2.443|2.4678|2.528|2.5158|2.4859|2.474|2.504|2.494|2.5193|2.515|2.52|2.5449|2.5688|2.5797|2.5807|2.5683|2.5958|2.5932|2.5674|2.608|2.5997|2.5692|2.5293|2.5302|2.5376|2.5029|2.4724|2.5213|2.5032|2.4526|2.3871|2.3688|2.3168|2.332|2.3116|2.2703|2.2511|2.2148|2.1951|2.2117|2.2188|2.2162|2.2252|2.1755|2.1738|2.1557|2.1463|2.1525|2.1656|2.1586|2.1848|2.1836|2.1508|2.1385|2.1625|2.1175|2.1175|2.1213|2.0708|2.0135|1.971|2.0076|2.0611|2.0654|2.0769|2.1074|2.1136|2.1122|2.0965|2.0758|2.126|2.1081|2.1358|2.1587|2.1947|2.2028|2.1918|2.1609|2.1648|2.158|2.139|2.1359|2.0927|2.019|2.1064|2.1286|2.1425|2.183|2.1877|2.1603|2.1654|2.1299|2.1505|2.2101|2.1991|2.1841|2.1867|2.143|2.1485|2.1558|2.1754|2.1659|2.1877|2.1577|2.1298|2.102|2.1106|2.1278|2.1267|2.1422|2.1528|2.156|2.1502|2.1404|2.1315|2.1231|2.1236|2.1105|2.1135|2.0674|2.0725|2.06|2.0499|2.0525|2.0458|2.0023|2.0171|2.0531|2.0777|2.0662|2.0407|2.069|2.081|2.0465|2.0776|2.0156|2.0116|2.0278|2.0151|1.961|1.955|1.9743|1.9512|1.9136|1.884|1.8832|1.8673|1.8764|1.9155|1.9028|1.9093|1.8994|1.8945|1.8247|1.8426|1.8128|1.8125|1.8107|1.8256|1.833||1.8363|1.802|1.8229|1.826|1.8204|1.8205|1.8299|1.8264|1.8407|1.8324|1.9131|1.9439|1.9489|1.9823|1.9801|1.9645|1.9291|1.9362|1.9868|1.953|1.9145|1.8487|1.8406|1.8779|1.9099|1.9193|1.912|1.8914|1.8754|1.8457|1.8653|1.8533|1.8308|1.828|1.7778|1.7609|1.7677|1.7663|1.753|1.736|1.7115|1.705|1.6896|1.6503|1.6357|1.6311|1.621|1.6069|1.5997|1.6014|1.6025|1.6141|1.6089|1.5943|1.6235
00289|954867|/commodities/gasoline-rbob|COMMO:||2.2862|2.301|2.2878|2.268|2.2574|2.2019|2.2176|2.181|2.1623|2.1278|2.1688|2.1867|2.1468|2.1412|2.1752|2.1573|2.1665|2.1582|2.1234|2.0646|2.0235|2.005|2.0369|2.1036|2.1631|2.3217|2.3236|2.3429|2.345|2.2705|2.3258|2.3013|2.3545|2.3674|2.3445|2.3245|2.3375|2.3977|2.3895|2.3515|2.3457|2.4147|2.4302|2.4523|2.4136|2.4777|2.448|2.5077|2.543|2.5415|2.5065|2.5153|2.5112|2.5004|2.5135|2.4888|2.4411|2.4186|2.401|2.4115|2.3797|2.3483|2.3727|2.3797|2.3233|2.2554|2.2817|2.2333|2.2462|2.2286|2.1923|2.1735|2.14|2.1415|2.1781|2.1844|2.2179|2.2358|2.1885|2.1822|2.1592|2.1516|2.1679|2.1644|2.1645|2.1936|2.173|2.1492|2.3172|2.3687|2.2974|2.3095|2.3026|2.1874|2.1287|2.1384|2.1384|2.1878|2.2216|2.259|2.2744|2.31|2.3097|2.2884|2.249|2.3175|2.3004|2.2942|2.3033|2.3349|2.3695|2.3526|2.3328|2.3402|2.3199|2.2962|2.2799|2.2177|2.1399|2.2463|2.2713|2.2933|2.3189|2.3206|2.2971|2.3005|2.2634|2.2632|2.3302|2.3175|2.3073|2.2984|2.2645|2.248|2.2657|2.2938|2.2858|2.282|2.2292|2.2017|2.1708|2.1736|2.1836|2.1911|2.2163|2.2232|2.2264|2.2365|2.2265|2.2171|2.2241|2.2127|2.199|2.2039|2.1635|2.1675|2.1544|2.1533|2.1269|2.1219|2.0877|2.114|2.158|2.18|2.1633|2.1299|2.1606|2.1827|2.1452|2.217|2.14|2.1543|2.1824|2.1725|2.1181|2.0979|2.1166|2.0732|2.03|1.9987|2.0036|1.997|2.018|2.072|2.0547|2.0622|2.0535|2.0465|1.9874|1.9982|1.9691|1.9655|1.9833|2.0171|2.0214|2.0147|2.036|2.01|2.0179|2.005|1.9813|1.9838|1.9915|1.9591|1.9742|1.9711|2.0675|2.1038|2.1116|2.17|2.1599|2.1455|2.088|2.0859|2.1119|2.079|2.0242|1.9711|1.9651|1.989|1.8979|1.904|1.9|1.8722|1.8572|1.8384|1.8486|1.824|1.7927|1.784|1.7006|1.667|1.6721|1.6924|1.68|1.6732|1.6615|1.6583|1.6414|1.5967|1.6293|1.6119|1.59|1.589|1.5725|1.5517|1.5515|1.5635|1.5489|1.5265|1.5624
00290|8861|/commodities/london-gas-oil|COMMO:||683|685.5|688.25|686.75|678|664|664.25|659|645.25|635.75|652.25|656.25|647.75|653.75|658|648.5|657.75|656.25|654|635.75|630.5|615|622.25|626|642.5|685.75|691.75|695|692.75|675.75|697.75|692.25|701|707|699|709|727|748.5|744|728.5|722.5|726.75|720.5|731.25|731.25|726.75|723|740.25|743.75|744.75|737|745.5|744.25|742|755|749.75|739|727.25|729|733.5|719.25|711.75|727.75|721|701.25|683|682|670.25|677|672.25|659|652.5|641.5|631.5|634.5|636.5|636.5|635.75|620.25|619.75|606.5|607.25|609.25|610.25|611.75|619|618|606|605.5|609.5|600.75|594.25|594.75|586.25|570.5|551.75|559|575.75|575.5|579|587.25|586|586.5|582.25|578|591.75|585.5|596|602|613.5|616.75|612.5|605.75|605.25|604.25|602|601.25|589|567.5|594|599.75|602.75|618.75|618.75|607.75|610.5|599.75|610|623.25|619.75|613.5|614.5|604.75|604.5|611|609.25|606.75|609.75|603.5|600|595.5|601.25|606|600|596.5|593.5|585.75|590.5|585.5|586.75|585|585.25|582|581.5|569|568.75|565.25|562.75|563|562|549|552.5|560|571|566.5|560|564|563.75|560.5|561.25|553.5|558.25|561.5|557.75|544.25|545.5|549.5|541.75|531.5|526.25|527.25|523.25|525.75|536.75|534|536.5|533.5|532.75|512.5|511|506.25|506.25|504.5|509.25|511.75||513|510.25|513|515.75|513.75|508.75|511.25|511.75|518|516.75|537|542.25|545.5|556.5|555|543|541|548.5|564.5|555|540.5|523.75|521.75|537.25|540.25|548|545|542.5|536.25|525.75|532.75|528.25|522.25|520|510|499.25|501.75|501.25|497.25|490|482|480.75|474|461.5|457|459.25|458|456|454|454.5|457|462|460.25|456|465.5
00291|49768|/commodities/aluminum|COMMO:||2805|2827|2820|||2842|2829|2828|2714|2677|2710|2644|2589.5|2630|2650.5|2617|2636|2625|2619|2588|2627|2639.5|2650|2625|2642|2617|2734|2690.5|2684.5|2655|2643|2595|2621.5|2628|2677|2677|2655|2573|2600|2557|2520|2664|2724|2697|2730|2693|2732|2724.5|2851|2923|2955|3023|3074|3194|3198|3185|3171|3107|3072|3033|2922|2933|2892|2911|2913|2880|2866|2935|2917|2903|2917.5|2950|2905.5|2878|2856|2927|2892.5|2887.5|2865|2950|2906|2837|2792|2767|2756.5|2723.6299|2727.8799|2713|2726.25||2697.25|2638.5|2616.23|2615.8201|2590.6499|2579.75|2571.75|2594.25|2615.75|2605.55|2607.5|2607.25|2593.75|2591.75|2573.25|2590.4199|2590.5701|2588.1499|2618.75|2631.1399|2641.25|2596.25|2538.5|2524.5|2526.25|2509.75|2488.75|2461.95|2470.25|2540|2528.75|2537.5|2522.75|2546.25|2485.25|2511|2492.5|2516.75|2543.5|2554.5|2564|2526.5|2549|2554.75|2543.75|2497.75|2427.75|2442.75|2428.75|2397.7|2389.5|2464|2475.75|2482.75|2498.5|2504.75|2491.55|2457|2449.3899|2448.75|2439.0901|2454.95|2454.95|2491.51||2494|2466.6299|2393.5|2367.05|2373.25|2377.6499|2397.25|2461.25|2484.8201|2490.5|2430.8501|2459.52|2500.7|2524.9299|2524.2|2525.24|2501.5|2435.75|2427||2414.4299|2408.6699|2390.23|2392.25|2391.5|2367.1699|2354.5|2355.1299|2317.25|2319.6299|2323.2|2331.75|2314.25|2289|2251.25|2268.1101|2272.75|2255.25|2249.47|||2217.75|2214.5|2250|2284|2281.75|2246|2240.6299|2263.5|2262.25|2261.1299|2224.75|2221.75|2202.8799|2210.72|2150|2162.1299|2151|2145.75|2155|2162.1299|2175|2194.25|2206.6299|2132.1299|2215.6299|2212.5|2185.3799|2147.75|2158.76|2136.95|2134.24|2102.25|2075.5|2078.25|2087|2077.3401|2070.75|2059.1001|2029.63|2013.98|1989.5|1971.25|1972.88|1980.05|1986.09|2016.5|2016.5|2021.58|2012|1987|1995.76|1978.05|1963.25|1984|2004.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3538|3525|3495|||3533|3510|3510|3419|3355|3393|3355|3254|3340|3356|3297|3321|3262|3221.5|3140|3190|3214|3225|3254|3201|3215|3333|3338|3343|3226|3179|3159|3215|3197|3254|3250|3292|3282|3291|3228|3177|3300.5|3325|3334|3350|3335|3358|3326|3411|3446|3444|3543|3565|3685|3752|3755|3500|3369.5|3244|3193|3111.5|3033|3025|3022|3024|3007|3025|3057|3079|3098|3105|3055|3036|3019|3029|3121|3074|3065|3024|3085|3100|3084|3063|3046|3018|3012.75|3001|3010.75|3018.5||3019.75|3022.5|3045.75|3019.75|2959.25|3004|2997.75|3027.75|3049.25|3039.5|3042.5|3054|3050.5|3007.25|2996.25|3032.75|3031.5|2984|3031.25|3059|3047.75|3009.5|2988.75|3013.75|3012.75|2978.5|2958.5|2970.25|2984.25|2999.25|3008.5|2978|2949.5|2958.25|2981.5|2998.5|2952.5|2973.25|2982.25|2977.75|2943.5|2985.75|2976.75|2954.25|2919|2927.25|2919|2911.25|2869|2845.5|2927.5|3014.25|3036.5|3057.25|3074.75|3052|3031.75|3034.25|3035.75|3024.5|3024|3083.5|3099.25|3094.75||3084.75|3067.5|3007.5|2987.75|2969.5|3012.25|2986.25|3059.25|3108|3032.25|2955|2982.5|3027.25|3034.5|3062|3027|2947.5|2980.5|2988.75||2942.75|2974.75|2934.75|2942.75|2928.75|2859.75|2836.75|2821.75|2875.25|2885|2884.75|2869.75|2834.75|2791.75|2843.5|2869.25|2865.75|2840.5|2848.75|||2815.75|2826|2837.5|2837|2834.75|2805.5|2842|2899.25|2888.25|2847.5|2853.75|2839.25|2857.5|2863|2844.5|2838.25|2785.5|2793|2804|2782.75|2794.5|2861.5|2872.25|2828.25|2873|2917.5|2873.5|2927.5|2952.75|2890.25|2878.75|2845.5|2843.5|2844.75|2838.25|2806.25|2739.75|2706|2701|2684.5|2644|2633.75|2581|2608.5|2627.75|2611.5|2653.5|2711.5|2733.5|2718.5|2747.5|2729.5|2697.25|2711.25|2769.5
00293|959207|/commodities/lead?cid=959207|COMMO:||2287|2283|2268|||2271|2295|2305|2304|2305|2312|2320|2277|2305|2309.5|2265|2282|2225|2214|2216|2230|2290|2287|2302|2313|2258.5|2278|2267|2255|2228|2221|2238|2280|2323|2355|2353|2354.5|2323|2370|2355|2360.5|2376|2388|2383|2388|2401|2402|2380.5|2421|2434|2395|2378|2358|2386|2371|2338|2261|2244|2237|2235|2196|2153|2146|2152|2153|2128|2087|2160|2184|2164|2140|2128|2122|2168|2166|2217|2247|2225|2265|2285|2323|2278|2284|2273.5|2272.5|2314.75|2314.5|2285.25|2295.25||2310.75|2324.25|2329.25|2299.25|2297.75|2280.25|2311.75|2310.75|2328.5|2329.25|2339.5|2341.75|2323|2302.5|2292.5|2359.75|2389.25|2402|2403.5|2412.25|2394.5|2378.5|2358.25|2370.25|2388|2398.5|2403.25|2349.75|2332.25|2324|2333.25|2329.75|2312.75|2330.75|2339.75|2339.75|2309.5|2315|2319.25|2328|2307.5|2274.75|2343.5|2322|2246.25|2233.5|2227.75|2194.5|2178|2174.25|2164.75|2191|2205.75|2205.75|2214.75|2217.75|2197.75|2200.5|2191.25|2165.25|2173|2214.5|2224|2223.5||2213.25|2208.25|2191.5|2164.25|2196.75|2230.75|2222.75|2235.25|2235.5|2214.5|2167.75|2187|2234.75|2244.5|2258.75|2243.75|2223.75|2203.5|2200.25||2154.75|2121.25|2103.75|2096.25|2093.75|2061.75|2049.25|2037.5|2066.25|2061.5|2062.25|2029.25|2006.25|1989.75|1983.5|1989.5|1996.5|1995.5|1976.75|||1985.75|1983.25|1979.25|1970.25|1963.25|1946.75|1973.25|1983.5|1989.25|1977.75|1932.5|1957.25|1971.25|1977.75|1974.75|1979.75|1972.25|1998.75|2018|2042.75|2050.5|2078|2089.25|2088.5|2145|2168.75|2144.5|2171.75|2184|2168|2148.25|2116|2122.75|2145.25|2129.25|2121.5|2109|2098.75|2077.75|2063|2046|2037|2033.5|2039.5|2051|2046.5|2079.75|2080.5|2073.75|2054.25|2058.5|2047.75|2023.25|2016.5|2029.75
00294|959208|/commodities/nickel?cid=959208|COMMO:||20750|20490|20200|||20100|20040|19850|19560|19235|19695|19500|19250|19650|19775|19820|19820|20250|20060|19825|20100|20020|20250|20100|20125|20050|20825|21000|20420|20075|19830|19175|19450|19525|19750|19725|19710|19500|19625|19550|19200|19430|19690|19670|19460|19300|19670|19650|20350|20020|20210|20475|19955|20400|20150|19825|19270|19190|19330|19360|18870|18250|18090|17850|18100|18080|18100|18555|18585|18910|19100|19230|19045|18910|19025|19975|19475|19825|19600|19850|20350|20150|19705|19525|19610|19942.5|19562.5|19617.5|19807.5||19055|19247.5|19282.5|19247.5|19032.5|18682.5|18957.5|19362.5|19692.5|19692.5|19757.5|19765|19467.5|18977.5|19175|19567.5|19557.5|19475|19500|19757.5|19957.5|19907.5|19782.5|19792.5|19777.5|19497.5|18952.5|18687.5|18692.5|19157.5|19212.5|18807.5|18817.5|18855|18827.5|18775|18427.5|18460|18615|18512.5|18442.5|18312.5|18565|18412.5|18597.5|18587.5|18497.5|18077.5|17827.5|17547.5|17445|17512.5|17707.5|18455|18492.5|18427.5|18327.5|18195|18057.5|18030|18180|18472.5|18365|18407.5||18232.5|18207.5|17360|17225|17227.5|17187.5|17470|18087.5|18217.5|17945|17695|17782.5|18177.5|18055|18257.5|18112.5|18032.5|18032.5|17992.5||17697.5|17587.5|17437.5|16997.5|16697.5|16410|16232.5|16272.5|16322.5|16235|16482.5|16412.5|16397.5|16285|16687.5|16862.5|16872.5|16775|16792.5|||16245|16177.5|16395|16457.5|16445|16232.5|16245|16677.5|16547.5|16332.5|16332.5|16205|16320|16375|16327.5|16535|16350|16412.5|16627.5|16685|17470|18732.5|18722.5|18887.5|19127.5|19965|19882.5|19895|20107.5|19807.5|19207.5|18837.5|18857.5|18787.5|18642.5|18717.5|18717.5|18417.5|18190|18117.5|17720|17822.5|17935|17965|18010|17972.5|18185|18355|18477.5|18407.5|18510|18262.5|18405|18237.5|18452.5
00295|959211|/commodities/copper?cid=959211|COMMO:||9681|9660|9620|||9565|9580.5|9610|9510.5|9388|9530|9497|9280|9475|9505|9530|9555|9560|9602|9475|9450|9420|9520|9505|9609|9515|9890|9785|9745|9610|9540|9410|9490|9645|9730|9620|9625|9565|9655|9535|9425|9565|9585|9515|9485|9615|9661|9600|9805|9805|9865|9930|9995|10265|10270|10180|9835|9560|9503|9475|9240|9215|9082|9115|9265|9099|9025|9215|9263|9328|9270.5|9250.5|9255|9106.5|9131|9455|9418|9560|9416|9639.5|9535|9379|9275|9335|9412|9481.5|9409.75|9527.5|9546.25||9456.75|9378.25|9421|9426.5|9292|9072.75|9108|9336|9494.25|9552.5|9619.25|9608|9545.75|9553.25|9472|9603.75|9511|9602|9690|9803.75|9881|9839.5|9831|9921.25|9858.5|9628|9481.5|9383|9352|9415.25|9506.5|9504.25|9421|9501.5|9541.75|9558.5|9467.25|9538.25|9632.5|9534.75|9398.75|9448.25|9494.75|9400.25|9463.25|9500.25|9477.5|9515.75|9333.75|9208|9298.5|9561.75|9685|9957.25|10052.25|10118.75|9988.75|10037.5|10044.25|9999|9993.75|10176.75|10282.5|10363||10341.5|10299.5|10011.25|10087|9992.5|10047.75|10179.25|10411|10523.75|10386.75|10375.75|10491.25|10615.75|10566.75|10746|10439.5|10117.5|10039|9975.25||9964.25|10007|9895.75|9964.25|9779.5|9557.5|9467|9472|9479.75|9433.5|9352.25|9312.5|9104.25|8952.25|8936.75|9045.75|9024.75|9063.5|9104.25|||8824.25|8849.5|8923.5|8987.5|8982.5|8922|9039.5|9144.5|9129.25|9078.75|9141.75|9156.75|9142|9198.5|9139.75|9133.5|8944.5|9073.5|9120|9020|9131.75|9261|9286.25|9204|9352.5|9615.5|9523.5|9304.25|9271.5|8994.5|8632.75|8432.25|8438.5|8405|8349.75|8319.5|8327.25|8173.5|8078.75|7988.5|7879.75|7857|7849.25|7893.25|7950.75|7927.25|8006.75|8029.25|8022.75|8037.5|8093.75|8066.5|8051.25|8046|8115.25
00296|959209|/commodities/tin|COMMO:||39075|39100|39050|||38900|38800|38500|38450|38300|38950|38425|38250|38850|39375|39400|39600|39050|39390|38845|39400|39025|39025|39250|39500|39150|39750|39150|38850|38400|38400|38700|37800|37450|37800|37900|37750|37300|37400|37450|36900|37095|37000|36900|36500|36950|36050|37100|37350|37500|37100|37375|37700|38400|38200|37450|36750|36500|36450|36400|35900|35200|35150|35150|34350|33950|35250|35950|35450|35050|36450|35050|34950|34100|33725|34240|33995|33550|33555|33950|33900|33125|32350|32550|33000|33430|33680|34150|34645||33690|33405|33140|32957.5|32840|33542.5|35520|35710|35887.5|35752.5|35495|35915|35777.5|35255|34712.5|34852.5|34770|34750|34875|34977.5|35042.5|34945|34727.5|34927.5|34770|34620|34075|33605|33732.5|33710|33797.5|33182.5|32747.5|32470|32220|31877.5|31710|31777.5|31985|31877.5|31587.5|31377.5|31655|31357.5|31232.5|30937.5|30712.5|30710|30380|30532.5|30607.5|31267.5|31365|31740|31740|31670|31330|31295|31435|30800|30980|31027.5|31020|31092.5||30972.5|30367.5|29880|29647.5|29535|29787.5|29932.5|30342.5|30645|29990|29570|29762.5|30020|29962.5|30202.5|30077.5|30242.5|29735|29257.5||29167.5|28825|28555|27270|27212.5|26887.5|26982.5|27152.5|26887.5|27130|26675|26472.5|26385|25732.5|25790|25805|25837.5|26070|26062.5|||25407.5|25405|25455|25582.5|25690|25287.5|25825|26075|25935|25905|25960|25905|25640|25450|26512.5|26110|25175|24780|24367.5|24425|24077.5|24535|24525|25500|26582.5|27430|26880|26980|27345|26365|25455|24787.5|24622.5|24875|23650|23330|23520|23205|23190|23175|23027.5|23082.5|23427.5|23117.5|23155|23052.5|22930|22887.5|22595|22102.5|22280|21785|21325|21350|21122.5
00297|8917|/commodities/us-wheat|COMMO:||787.75|791.75|793|808|824|815.8|820.5|817|799.75|778.75|780.25|773|787|792|791|783.25|793.5|800|812|799.75|814.75|809.25|785.5|808.25|840.5|830.5||863.25|856.5|848.5|830.75|843.12|835|827.5|829.5|826.75|824.75|803.75|783.25|773|781.5|794.25|796.75|807|800.5|780|780|762.75|765|767|759.5|752.5|750|745.25|738.75|740.5|729.5|737.75|743.75|739.5|746.5|752.5|756.75|757|763.5|758.5|732.75|717.75|726.75|728.5|725.75|719.5|706.75|701|710.75|716|716.75|714.75|677.25|671.5|683.75|700|704.5|718.5|724|715|708|710.25|707.5|728.5|731.25|727|719.75|723.25|730.75|732.75|737|740.5|763.75|770.25|774.75|762|732.25|730|723.75|724.75|725.5|738.75|734.75|731.75|711.5|706.75|696.25|690|684|696.75|709|712|718|709.5|696.25|673.5|657.5|639.5|634.75|612.25|618|626|634.75||662|683|673|657.75|655|656.75|660.75|668.25|672.75|673.5|668.5|667|672.75|676.25|680.75|688|689.25|686|699.25|704|690.25|699.25|701.5|702|673.62|679.75|679.5|657.75|667.5|668.75|677.5|688|699|718.5|707.5|730.25|756.5|763|765|769|771|763.5|754.5|737.5|753.25|745.5|738.75|743.75|773|745.25|714.75|713.25|678.75|679|660.75|659.75|657.75|655.75|637.25|639|646.5|631.5|619.75|627.5|625||625.75|631.75|616.75|617.75|619|625.5|638.75|644.5|630.75|635.5|641|649.5|648|647.75|645.6|650|653.75|655|659.5|657.5|658|658.25|663.25|661|665.75|680.5|683.5|667.75|665.25|669|665.75|661.25|660.25|637.75|643|644.75|650.5|660.5|657.5|647.5|650.5|649.75|656.75|671|664.75|664.5|672.75|667.75|651.5|659|674.75|676|691.25||693
00298|13916|/commodities/rough-rice|COMMO:||14.64|14.625|14.62|14.525|14.34|14.13|14.13|13.925|13.705|13.77|13.795|13.8|13.785|13.855|13.905|14|13.875|13.915|14.07|14.105|14.105|14.095|14.06|14.335|14.42|14.445||14.475|14.53|14.7|14.6|14.63|14.42|14.21|14.155|14.13|13.75|13.65|13.515|13.7|13.56|13.085|13.32|13.18|13.455|13.305|13.345|13.38|13.415|13.6|13.6|13.625|13.72|13.875|13.885|13.95|13.945|13.82|13.775|13.835|13.84|13.86|13.65|13.55|13.67|13.77|13.8|13.915|14|14|13.95|13.92|13.9|13.88|13.8|13.785|13.8|13.8|13.7|13.6|13.25|13.14|13.075|13.12||13.065|13.05|13.045|13.16|13.3|13.39|13.35|13.405|13.445|13.42|13.295|13.285|13.58|13.55|13.61|13.63|13.58|13.55|13.51|13.41|13.375|13.37|13.4|13.5|13.685|13.685|13.85|13.685|13.6|13.6|13.625|13.58|13.34|13.19|13.265|13.345|13.23|13.135|13.13|12.98|12.51|12.895|12.95|12.545||13.49|13.55|13.49|13.25|13.25|13.215|13.335|13.67|13.17|12.76|12.63|12.58|12.685|12.62|12.9|13.035|13.065|13.22|13.245|13.33|13.32|13.32|13.315|13.44||13.37|13.33|13.245|13.26|13.22|13.275|13.545|13.47|13.49|13.645|13.71|14.105|14.21|13.84|14.19|14.105|14.19|13.9|13.615|13.42|13.4|13.375|13.19|13.2|13.535|13.5|13.4|12.885|12.86|12.96|13.07|13.17|13.17|13.15|13.195|13.145|13.15|13.17|13.16|13.2|13.115|13.24|13.27|13.3|13.3|13.19|13.385|13.45|13.26|13.23|13.155|13.2|13.215|13.08|13.01|13.01|13.05|13.19|13.21|13.328|13.39|13.21|13.18|13.01|12.8|12.82|12.91|12.94|12.905|12.91|12.955|12.76|12.755|12.85||12.91|12.91|12.97|13.045|13.1|13.025|13.09|13.41|13.38|13.485|13.49|13.5|13.48|13.325|13.27|13.3|13.25|13.28|13.265||13.355
00299|8918|/commodities/us-corn|COMMO:||599.25|606|610.75|617.75|615.5|606.75|607|606.75|599|595.75|598.75|592|596.5|591|588|592|591.25|589|589.5|586|588.75|583|576|582|588.25|588||589|581|579|576|583|584|577.5|578.75|582|579|571.75|564|554.75|562.75|569.75|573.25|586|582|569.25|568.75|563.25|547.25|542|540|540|540|537|533.75|528.5|518.25|525.25|533|534|538.75|535.25|544.75|543|547.5|545.25|548.5|541|541.75|540|528.75|531|526.25|522.75|527|530.5|537.5|534.5|502.25|503.5|505|500|504|509|524.25|518.25|521|535|542|560|558.75|555.75|555|546.5|544.25|554.25|560.5|563.5|569.5|572|575|589.5|558.5|550.25|556|560.5|560.75|555.25|563.5|559.25|557.75|559|554.25|564|551.25|569.25|571.75|579|576.25|571.5|570.5|571.5|687|750.5|666|643.5|659.5|666|685.25||727|744.5|743.25|700|676.5|659.5|664|666.25|668|665|663.5|674.25|687.75|668.5|676.25|703|717.5|695.5|698|706.25|685.75|685|694.25|696.75|666.88|672.75|664.5|629|661.75|658.5|666.75|671.25|663|669.5|656.75|718.75|769|769.25|771.5|770.5|775|768|756|758.25|758.25|746.25|704.5|720.5|720.5|680.5|658.5|650.5|628.5|611.75|596.75|594.75|601.5|597.75|584.5|586|595|583|562.25|561.5|564.5||585|564.25|547.5|552|554|552.5|553.75|556|558.75|559|558|558.5|555.5|550.75|551.5|556.25|564.5|565|571.25|564.75|554.25|560|564|562.5|556.5|560.5|560.75|559.5|551.5|555.5|554.5|554.75|552.75|539.62|546.25|546.5|556.25|574.25|565.75|552.25|558|552.5|552.5|555.75|553.75|550.5|543.75|534.25|515.5|522.75|531.5|526.5|534.25||536.5
00300|8916|/commodities/us-soybeans|COMMO:||1337.75|1358|1364.25|1375.75|1363.5|1342.5|1334|1333.25|1313.5|1296.25|1297.5|1280.75|1266.5|1267|1271|1276.5|1267|1264|1268.5|1274.75|1270|1249|1237|1244.75|1268.5|1254||1281|1279.25|1279.5|1277.25|1287.38|1289.25|1261.5|1259.75|1237.75|1217|1209.75|1213.75|1196|1211.25|1233.25|1245|1250.25|1246.5|1242|1249.5|1257.5|1246.25|1238.25|1230.5|1249.5|1249.5|1239.25|1225.25|1221|1207.75|1211.25|1230.75|1251.25|1262.5|1249.5|1255.5|1256.25|1247.75|1262.25|1295|1288.5|1287|1297|1290|1290.25|1285|1275.5|1286|1298.5|1308|1296|1283.5|1271.75|1280.5|1267.25|1272.25|1292|1291.88|1290.5|1284|1291.5|1312.75|1359.25|1368.25|1373.75|1355.5|1343.5|1311.75|1337.25|1358|1372.75|1386.5|1385.5|1434.5|1428.75|1466|1460.75|1443.75|1421.75|1415|1406.5|1412|1425.5|1441|1449.75|1435.75|1442.75|1415.5|1419.75|1440.25|1451.5|1452.75|1480|1473.75|1461|1475.75|1449.25|1432|1404.5|1398.75|1402|1420||1465|1480|1454.25|1372.5|1365.5|1384.75|1385|1406.75|1427.25|1422.5|1408.25|1450|1475|1488.25|1504.25|1551.25|1576.5|1586.75|1597.5|1623.5|1587|1589|1567.75|1578.5|1543.62|1555.75|1539.25|1525.5|1538.25|1525.75|1540.75|1553.75|1576.25|1604.75|1603.25|1625|1657|1677.25|1650.25|1627|1630.25|1609|1591.25|1590.75|1600|1573.5|1573.75|1589|1608.75|1573|1549.75|1543|1499.75|1485.5|1454.5|1437.75|1421|1416.25|1398.75|1407.25|1419|1422.5|1427.5|1431|1421||1456.25|1436.75|1394.75|1402.75|1419|1431.75|1433.5|1435|1423.75|1418.25|1419|1425.25|1425|1423.75|1425|1421.75|1441.5|1443.5|1453.5|1437.25|1441|1417.5|1416|1422|1408.25|1443|1426.5|1425|1388.5|1388.75|1391.25|1390|1394|1367|1377.25|1379.75|1404.75|1409.5|1392.5|1382.75|1381.5|1372.5|1372|1383|1376.75|1391.25|1394.75|1376.5|1352.25|1367|1387|1384.5|1421.25||1434.5
00301|8915|/commodities/us-soybean-oil|COMMO:||56.63|56.95|57.3|57.69|57.43|55.49|55.8|55.04|54.23|54.22|54.84|55.23|53.6|53.43|53.55|55.12|55.8|55.78|58.35|57.79|57.15|56.39|56.05|58.16|60.31|59.8|60.73|62.07|60.17|59.5|59.76|60.29|60.58|59.66|59.04|59.46|59.74|59.86|59.21|59.39|59.64|61.5|62.44|62.38|62.25|61.88|61.73|62.5|63.5|63.58|63|65|64.9|62.52|62.2|61.46|60.49|60.17|60.32|62.15|63.07|60.9|60.57|61.39|59.16|58.79|59.5|58.22|58.55|58.77|58.15|57.34|56.65|55.54|56.39|57.03|58.67|58.45|57.94|56.46|56.42|56.86|58.32|59.66|59.05|59.35|59.32|59.59|60.4|61.65|61.72|61.95|62.16|62.01|59.83|61.6|61.9|62.78|63.85|64.45|63.37|63.53|64.5|65.78|65.78|63.65|63.17|63.97|64|65.72|66.75|68.17|66.89|67.63|66.48|65.84|65.73|67.45|67.98|69.18|68.58|67.84|64.36|68.8|67.8|65.79|64.73|65.04|66.8||67.1|67.86|66.5|65.55|62.62|63.98|62.85|62.93|62.05|60.67|58.98|62.2|66.09|67.38|66.97|70.6|72.74|72.49|72.78|73.74|71.84|72.13|70.89|68.19|66.35|67.39|66.89|67.25|67.26|66.23|66.34|67.39|68.75|70.49|69.99|67.9|71.91|72.32|67.68|66.81|67.69|66.95|68.08|69.4|71.59|67.8|70.86|68.95|67.71|65.21|63.5|62.69|60.38|58.77|56.73|56.48|55.09|54.58|53.45|52.8|54.14|53.74|54.44|54.63|53.15||53.29|52.96|53.19|54.03|55.45|57.51|57.85|58.25|56.37|54.11|54.81|55.67|55.59|55.75|55.59|56.87|55.42|54.86|54.4|53.59|53.25|51.53|51.4|51.75|51.5|52.13|51.54|49.53|48.09|47.85|47.18|47.64|47.56|46.26|46.24|46.28|46.66|46.67|45.77|45.18|45.22|44.57|45.47|45.38|45.58|45.33|45.43|44.23|43.68|43.46|43.53|42.67|42.31||43.32
00302|8919|/commodities/us-soybean-meal|COMMO:||419.5|416.8|419.4|422.3|415.8|407.7|407.8|404.1|396|387.4|380.1|375.9|384|404.5|390.6|380.4|370|366.5|359.5|363.5|369|359.9|359.6|350.2|362.9|356.9|352.25|364|370.9|377.8|374.9|379.6|382|375.2|376.5|366|345.8|344|346.6|334.2|338.3|341|341.3|337.5|334|334.2|334.4|334.6|329.4|331.7|327.8|329.2|329.4|326.5|319.4|319.9|317.1|312.7|316.8|318.3|320.4|322|323|322.1|325.5|328|338.2|339.5|338.4|341|337.5|338.8|340|339.6|338.8|340.8|341.3|339.7|347.3|345.9|342.5|336.6|337.2|341.9|341.6|342.3|343.4|347.2|350.1|357.5|356.5|357.6|355.4|356.8|354.6|353.7|357.6|360.9|364.2|361.1|362.6|355.2|360.7|363.4|364.7|359.2|357.8|354.5|356|359|359.3|359.9|360.1|361|355.3|365.4|369.9|371.5|366.7|371.5|369.4|371|373.25|357.9|355.5|355.3|358.6|360.6|377.1||384.3|384.7|376.6|353.9|354.2|353.7|355|365.1|375.6|377.4|375.7|380|382.5|378|383.9|384.6|388.9|391.3|395.5|403.4|396.6|397.2|401.9|406.9|397.05|396.9|391.7|389.3|403.2|402.1|404.1|410.5|412|417.5|426.2|431.4|448|456|453.7|446.4|441.8|429.6|427.9|424.8|427|429.2|427.1|428.6|433.5|435.7|425|424.5|413.5|415.3|408.9|408.4|405.1|402.4|403.1|403.4|409.8|410.3|410|411.8|417.9||433.2|423.2|400.7|404.8|407.1|405.3|402.9|402.7|408.8|408.4|405.6|406.6|410.6|408.1|405|410.6|416.9|419.5|424|421|424.2|424|424.1|427.9|426.2|432.6|434.8|433.5|427.4|430|433.1|432.3|431.9||430.1|431.2|440|443.7|438.8|436.3|437.4|436.5|431.5|435.5|432.8|440.7|443.2|439.7|434.5|437.6|447|450.8|464|464.75|467.3
00303|8851|/commodities/us-cotton-no.2|COMMO:||114.46|115.34|113.97|112.63|112.69||109.44|109.34|108.34|107.23|109.03|109.79|106.66|107.03|107.82|107.08|107|106.83|107.29|107.35|105.65|105.27|108.42|110.62|113.53|114.25||116.22|115.94|116.49|120.25|120.48|121.63|118.34|118.18|118.91|119.19|120.73|120.43|118.34|117.56|118.61|119.45|121.55|119.85|115.1|114.16|110.94|109.54|110.13|109.03|111.32|110.97|108.34|109.56|111.1|107.86|106.35|112.85|110.85|116.42|113.76|113.93|108.93|106.83|107.28|105.92|104.03|101.5|99.85|96.15|92.69|91.12|90.72|92.42|92.86|93.96|93.78|93.84|93.32|94.09|94.63|95.17|94.27||94.59|93.75|93.38|94.39|94.92|94.98|94.53|94.93|94.35|93.95|93.58|94.74|95.54|96.7|94.55|94.69|93.84|92.49|92.43|91.72|91.92|90.89|90.58|90.1|90.2|90.26|90.9|90.99|90.49|89.87|90.3|90.57|88.84|89.32|89.86|89.96|89.95|89.91|88.5|88.28|87.88|87.68|87.94|88.88||87.15|86.81|87.61|88.34|88.69|87.54|87|87|86.14|85.36|85.23|85.45|85.94|85.62|86.77|87.72|87.42|86.75|85.88|86.5|86.33|84.64|84.56|84.84||82.88|82.77|83.1|83.52|82.91|83.96|83.75|84.24|84.31|83.56|86.24|88.25|89.72|88.84|89.65|91|90.87|87.93|88.28|89.16|88.48|90.27|91.12|91.66|89.65|89.04|87.2|86.33|86.03|86.45|85.09|85.22|84.31|81.93|82.52|83.39|81.93|80.65|80.88|79.54||81.49|81.37|81.18|80.85|81.12|82.76|83.61|84.83|85.15|85.69|87.36|87.53|87.53|87.8|88.48|88.56|86.6|88.18|89.28|87.88|89.38|91.12|91.43|92.77|89.59|95.57|94.15|93.21|92.51|91.15|90.77|90|90.38||87.32|86.75|86.75|87.11|84.76|84.86|84.78|81.13|80.99|81.58|80.82|81.37|82.41|82.32|82.47|82.55|83.05|81.73|81.84||81.36
00304|8894|/commodities/us-cocoa|COMMO:||2565|2576|2519|2498|2487||2510|2498|2475|2477|2550|2567|2552.5|2625|2630|2474.5|2477|2569|2496.5|2491.5|2476.5|2468.5|2376.5|2320|2423.5|2487.5||2469|2597.5|2591.5|2550|2554|2538|2510|2490|2479|2492|2503|2445|2438|2452|2462|2481|2559|2566|2568|2618|2614|2620|2632|2601|2568|2555|2632|2636|2617|2629|2684|2711|2753|2774|2750|2754|2768|2792|2723|2666|2602|2584|2597|2617|2658|2661|2641|2651|2672|2674|2686.5|2668.5|2649.5|2698|2695.5|2716.5|2750||2665.5|2619|2558.5|2580|2602.5|2633.5|2624.5|2618.5|2586.5|2593|2633|2672|2630|2620|2578|2550|2530|2514|2474|2428|2423|2431|2462|2433|2368|2416|2455|2446|2407|2417|2336|2325|2285|2260|2303|2391|2399.5|2425.5|2432.5|2601|2356|2307|2297|2347.5||2374.5|2411.5|2395.5|2406.5|2388.5|2352|2315|2338|2360|2413.5|2403.5|2436|2373|2386|2402|2384|2393|2388|2386|2408|2435|2460|2441|2471||2439|2449|2431|2409|2491|2470|2477|2509|2539|2552|2508|2547.5|2525.5|2490.5|2526.5|2472.5|2432.5|2399.5|2385.5|2398.5|2401|2536|2479.5|2494.5|2490.5|2446|2445|2442|2417|2489|2436|2445|2423|2419|2386|2366|2412|2404|2418|2427||2414|2373|2441|2476|2474|2481|2454|2511|2513|2542|2559|2533|2595|2610|2574|2753|2727|2713|2693|2706|2640|2754|2742|2736|2701|2705|2650|2596|2582|2535|2560|2457|2498||2529|2700|2707|2629|2614|2618|2565|2589|2622|2569|2545|2530|2597|2555|2525|2537|2573|2624|2605||2559
00305|8832|/commodities/us-coffee-c|COMMO:||228.8|229.65|229.9|228.4|229.85||235.35|235.2|229.4|232.95|237.95|240.28|237.1|238.1|237.2|235|243.7|246.75|244|250.35|244.75|236.65|234.45|233.25|246.65|245.45||247.55|242.4|234.1|239|237.5|233.75|224.65|225.9|221.5|212.6|206.6|206.7|206.1|209.5|211.4|212|209|209.85|204.4|203.2|208.7|210.3|203.8|206.4|208.65|207|205.6|204.85|211|212.65|214.95|215.15|204.85|203.35|200.25|194.95|201.15|206.85|205.55|196.45|199.45|199|195.55|195.3|191|187.5|185.55|186|188.15|185.6|188|187.82|188.45|189.18|185.5|196.72|197.35||190.85|199.7|195.3|193.2|196.5|189.6|184.9|185.35|184.25|180.45|179.7|179.15|181.15|184.25|186.25|187.35|186.9|185.3|182.25|180.6|177.8|177.65|178.65|177.7|179.35|201.75|203.5|205.35|209.6|215.2|209.5|195.5|177.9|168.35|159.5|161.97|157.75|154.55|152.2|153.85|150.8|149.3|152.3|153.25||154.65|162.1|159|162.75|163.2|157.3|153.4|152.6|153.85|153.95|151|152.65|154.3|154.75|156.6|160.7|159.3|159.6|161.95|163.6|162|162.1|165.35|166.75||163.15|157.25|156.75|152|150.45|152.9|153.65|153.3|147.15|146|147.75|147.88|147.65|149.2|153|152|149.5|143.4|139.35|140.35|143.9|145.8|144.95|144.5|142.35|138.5|134.5|133.35|132.95|131.55|133.45|133|133.15|131.1|129.1|128.85|128.7|128|127.3|122.9||125.45|124.75|127.05|128.4|129.6|127.55|128.8|130.6|130.45|131.38|134.4|132.5|131.5|132.6|133.45|131.9|129.15|129.55|130.95|131.05|128.25|133.75|134.65|138.45|139|139.3|137.75|136.75|134.1|127.75|127.75|125.9|124.9||122.35|121.75|123.55|124.3|124.8|125.85|124.7|124.85|126.1|127.3|124.7|126.9|126.15|125.9|124.95|126.3|127.3|127.05|128.75||131.75
00306|8911|/commodities/london-coffee|COMMO:||2498|2499|2475|2468|||2487|2449|2440|2436|2452|2442|2445|2409|2401|2415|2443|2427|2454|2437|2419|2342|2318|2294|2330|2318|2297|2312|2360|2267|2267|2225|2272|2305|2303|2342|2366|2313|2211|2248|2230|2320|2255|2300|2301|2286|2251|2307|2344|2240|2162|2133|2121|2113|2131|2151|2156|2152|2150|2111|2130|2146|2131|2156|2172|2179|2141|2170|2171|2155|2177|2151|2224|2168|2178|2129|2111|2085|2072|2040|2070|2054|2096|2115|2082|2084|2051|2058|2064||2016|1993|1974|1970|1905|1871|1858|1877|1855|1866|1855|1868|1877|1865|1798|1771|1778|1790|1800|1805|1915|1940|1952|1969|1972|1992|1896|1783|1780|1760|1779|1750|1764|1742|1775|1682|1730|1714|1729|1722|1738|1736|1707|1696|1715|1745|1641|1600|1591|1591|1592|1595|1603|1578|1596|1603|1594|1621|1669|1636|1620|1612|1616|1619||1602|1523|1508|1503|1489|1460|1517|1518|1518|1477|1495|1516|1534|1488|1548|1555|1557|1486|1484||1426|1434|1423|1421|1415|1397|1380|1382|1375|1364|1369|1365|1367|1353|1362|1348|1352|1348|1346|||1355|1358|1384|1398|1403|1380|1389|1404|1379|1372|1411|1419|1412|1409|1408|1423|1425|1405|1351|1407|1385|1456|1444|1462|1482|1445|1479|1448|1400|1356|1360|1352|1345|1343|1351|1352|1354|1347|1347|1352|1346|1331|1320|1325|1312|1318|1323|1325|1314|1328|1342|1347|1342|1346|1364
00307|8869|/commodities/us-sugar-no11|COMMO:||18.98|19.1|19.17|19.36|19.29||19.38|19.38|18.78|18.95|19.39|19.53|19.59|19.79|19.85|19.84|19.87|19.9|19.51|19.25|18.96|18.78|18.88|19.19|19.66|19.73||20.19|20.15|20.1|20.29|20.69|20.51|20.01|20.12|20.17|20.15|19.98|20.1|20.1|19.99|19.83|19.53|19.65|19.54|19.7|19.83|19.86|19.69|19.44|19.15|19.19|19.11|19.44|19.8|19.97|20.01|20.15|20.38|20.61|20.34|20.02|19.87|20.04|20.1|20.35|19.93|19.32|19.05|19.29|19.55|19.54|19.38|19.24|19.1|19.59|19.7|19.65|19.18|19.02|19.25|19.55|19.76|19.72||19.91|19.94|20.05|20.3|20.3|20.1|19.87|19.83|19.88|19.79|19.98|20.09|20.31|20.37|20.17|20.1|19.64|19.67|19.75|18.7|18.92|18.69|18.2|18.24|18.15|18.45|18.81|18.69|18.73|18.64|18.28|17.74|17.69|17.53|17.79|17.78|17.37|17.25|17.22|17.25|17.46|17.81|18.11|18.43||18.34|18.49|17.58|17.3|17.26|17|16.99|16.85|16.77|16.91|16.78|16.95|17.31|17.46|17.5|17.69|17.84|17.9|17.76|17.83|17.82|17.74|17.93|17.89||17.69|17.2|17.13|17.27|16.92|17.02|17.12|17.1|17.36|17.12|17.45|17.8|18.25|18.14|17.75|17.69|17.89|17.58|17.27|17.32|17.77|17.52|17.86|17.98|17.24|17.08|17.07|16.99|16.88|16.72|16.8|16.42|15.93|15.64|15.63|15.72|15.39|15.34|15.21|14.96||14.94|15.03|15.14|15.16|15.29|15.63|15.67|15.54|15.86|15.89|16.1|16.28|16.55|16.28|16.3|16.41|16.13|16.16|16.54|16.56|16.41|16.53|16.53|16.7|17.78|18.38|18.5|18.94|18.89|17.96|17.54|17.09|16.77|16.34|16.59|16.82|17.05|16.58|16.61|16.52|16.16|16.38|16.48|16.27|16.03|16|16.19|15.86|16.1|16.04|16.38|16.56|16.7||16.71
00308|8891|/commodities/orange-juice|COMMO:||146.75|142.35|139.75|141.5|145.1||146.95|147.25|142.35|143.2|140.05|141|134.8|130.55|127.7|129.1|129.1|128.9|126.6|125.7|122.55|123.85|124.55|126.45|126.8|128.3||130.1|131.95|131.7|130.15|131.9|132.25|132.4|130.65|130.6|128.25|124.2|124.05|122.15|117|115|116.9|124.23|124.45|127.8|124|124|125.4|126.15|127.65|126.85|123|125.15|121.9|124.35|125.3|127.7|128.95|129.15|129.2|132|132|135.55|136.4|134|134.9|136.9|138.75|139.4|141.5|142.2|142.1|142.4|139.5|143.15|145|144.9|143.5|142.7|143.3|141.98|145.55|148.98||146.5|148|144.3|137.2|143.75|145.55|145.25|142.6|146.5|137.7|136.9|134.8|135.5|135.5|135.95|137.65|138.9|139.25|139.1|137.95|136.8|135.9|133.5|131.05|131.6|138.15|139|143.8|143.6|137.85|141.85|137.5|133.4|133.85|129.9|134.25|135.65|129|127.7|127.55|130.75|137.4|129.75|130.03||130.53|127.65|119.7|117.15|119.5|120.05|120|118.85|118.75|119|119.25|120.2|120.3|118.5|120.8|127.5|128.7|129.3|128.2|125.7|122.25|121.9|120.4|120.4||119.45|119.75|117.65|117.3|117.75|118|117.65|117.4|118.35|118.7|116.45|116.45|115.75|117.15|116.8|110.3|114|108|109|108.1|109.6|110.3|112.1|112.6|114|113.5|113.65|114|114.15|114.75|114.85|114.2|111.75|110.25|110.1|111|109.8|110.8|109.6|111||111.2|111.8|112.1|112.25|112.8|112.3|111.55|114.8|115.5|117.55|118.8|119.45|119.6|117.85|116|111|112.5|112.35|111|112.98|109.1|112.6|111.65|109.1|108.95|111.7|111.9|110.65|109.9|110.95|112.1|114|114.95||112.95|113.15|113.3|113.05|113.7|112.15|110.75|109.15|108.55|111.4|113.5|114.4|117|116.75|117.1|117.8|119.7|118.5|123||124.05
00309|8914|/commodities/live-cattle|COMMO:||139.3|139.55|139.47|138.5|137.85||137.15|136.05|135.93|134.78|135.47|135.68|137|137.45|137.8|137.15|137.6|138.15|138.6|138.45|138.53|138.05|137.43|136.9|139.12|138.35||137.97|135.57|134.53|133.68|133.28|132.38|132.18|132.3|132.62|132.32|132.38|132.375|132.5|131.925|132|132.4|130.425|130.075|127.4|127.25|127.5|127.3|125.775|124.975|125.95|126.05|125.8|125.825|126|125.9|125.05|125.575|125.72|125.65|125.35|124|123.4|122.97|121.65|122.28|122.7|122.47|123.8|123.33|123.92|123.45|123.6|122.95|123.5|124.22|124.53|125.05|123.67|124.33|124.45|124.55|125.75||126.6|128.03|128.18|123|123.6|123.4|124.28|126.15|127.47|127.17|124.38|123.75|124.22|124.1|123.67|123.45|123.42|123.58|124.8|123.35|123.05|124.3|124.62|123.5|122.65|122.75|123.53|123.67|123.97|123.5|121.7|121.42|120.47|120.58|120.33|121.6|121.65|122.6|122.45|120.35|119.8|120.67|122.42|122.47||124|124.33|123.3|122.6|123.3|123.03|123.1|124.22|124.22|121.25|121.95|123.1|122.75|121.38|119.65|119.1|117.88|117.5|117.1|116.75|117.25|117.38|117.38|114.85||116.7|117.1|117.5|117.75|117.38|117.8|117.4|117.47|117.22|116.15|116.33|118.67|119.42|118.9|118.4|117.35|115.62|114.55|115.33|116.9|119.6|119.7|120.03|119.6|118.78|118.83|119.78|120.78|121.08|121.22|122|122.35|122.97|123.33|123.78|124.58|124.58|123.33|122.85|121.72||121.4|121.4|121.38|121.58|120.38|119.97|119.42|119.28|119.42|119.22|120.83|119.58|119.2|119.67|119.78|119.1|119.58|120.12|119.75|119.33|119.55|119.83|120|120.47|117.05|117.33|116.65|115.85|115.9|116.25|116.08|116.5|118.08||118|116.05|116.85|118.4|117.2|116.85|116.55|116.3|116.1|115.58|116.75|116.58|116.97|117.62|117.05|116.78|114.38|114.22|113.9||113.3
00310|8913|/commodities/lean-hogs|COMMO:||83.55|83.83|84.22|83.25|84.65||83.92|83.6|82.78|80.28|81.47|80.8|80.08|72.3|72.825|73.225|72.525|71.65|72.3|73.58|75.12|74.8|74.15|73.95|73.53|75.9||75.75|74.7|75.03|75.72|75.58|76.9|77.83|76.2|76.53|76.28|75.88|76.4|77.325|77.85|78.225|76.05|76.3|76.9|77.25|75.375|73.3|73.825|74.5|74.2|75.775|78.275|78.75|79.475|78.825|88.35|88.775|89.675|90.025|90.65|90.33|90.25|91.42|92.53|92.65|92.28|91.33|92|90.5|87.5|84.85|85.03|85.38|85.83|86.12|85.97|82.8|81.7|82.85|86.03|88.25|89.35|89.97||90.17|90.38|90.9|89.58|91.42|90.9|89.5|89.22|87.97|89.45|89.78|89.2|89.25|88.58|89.3|110.08|110.17|109.85|109.9|109.08|109.35|109.65|109.97|109.38|107.75|106.75|107.3|107.7|108.12|107.72|107.55|107.12|106.65|105.8|105.85|106.28|112.33|112.45|112.88|112.62|111.15|110.53|109.85|110.25||108.75|109.42|108.03|107.25|104.95|102.35|104|106.45|109.62|109.67|112.22|114.3|117.65|118.55|123.08|122.72|122.65|121.97|120.75|119.95|120.15|119.53|119.22|118.9||117.6|115.8|115.72|115.55|113.8|114.65|112.5|111.22|111.17|109.58|111.58|111.92|111.97|111.67|111.97|112.17|111.67|111.53|111.35|111.1|110.42|110.35|111.78|109.8|109.38|109.45|108.35|108.7|108.3|105.97|106.2|103.5|103.83|103.6|104.25|103.62|103.6|102.9|102.75|103||101.97|101.25|101.1|100.83|101.97|99.75|97.92|96.62|95.12|95.72|94.58|93.95|93.12|90.9|91.5|91.7|88.92|88.85|87.7|87.8|88.3|88.35|87.08|88.9|90.28|90.67|89.42|86.88|85.65|85.9|85.47|86.45|86.83||74.25|74.17|73.95|72.67|72.33|71.53|73.25|72.62|71.8|70.58|70.5|71.03|71.4|70.78|70.78|70.12|69.15|68.5|68||68.2
00311|961618|/commodities/feed-cattle|COMMO:||167.55|167|166|164.1|163.5|163.47|163.725|162.15|161.35|159.975|162.9|163.775|164.7|165.85|166.075|165.5|164.325|164.975|165.7|165.575|166.7|165.925|166.5|167.1|168.3|168.175||167.225|164.75|161.975|162.075|156.075|156.2|156.25|156.2|157.55|157.6|157.575|158.7|158.925|159.525|159.325|160|157.825|157.35|158.35|156.775|156.6|156.05|156.4|156.35|157.025|156.05|157|157.575|158.225|158.5|158.575|159.4|159.65|160.6|160.4|157.1|157.475|155.525|153.9|154.3|154.45|154.65|154.8|155.025|155.55|155.1|155.875|155.4|155.625|156.125|155.95|155.6|153.775|155.9|156.975|157.7|159.225||161.05|162.925|163.8|164.675|165.4|165.35|159.55|159.7|159|158.9|159.4|158.5|159.15|157.4|158.475|158.75|159.775|159.35|160.05|160.225|160.175|159.3|159.85|160|159.925|159.175|160.275|161.025|162.475|163.15|160.35|159.3|156.975|156.95|157.875|157.525|158.275|159.325|159.375|159.15|159.775|159.35|161.1|160.925||158.325|157.775|158.625|158.15|159.65|159.675|157.6|159.35|159.5|156.375|157.7|160.15|158.1|157.4|154.75|151.9|148.8|150.9|150.425|150.6|152.75|153.35|153.05|150.25||153.9|136.575|136.8|136.725|136.6|137.325|136.575|137.95|138.725|138.175|137.925|139.375|137.075|136|135.775|134.35|131.925|131.85|133.075|133.8|136.475|134.8|134.525|134.775|134|134.475|134.95|137.775|138.15|139.65|140.25|141.7|142.25|144.575|145.675|147.15|148.05|147.725|147.1|147.3||144.85|146.2|147.875|148.175|145.3|136.2|136.125|135.6|135.225|136.1|137.55|137.175|137.25|137.275|136.925|136.1|137.4|137.35|135.775|135.725|137.05|137.275|136.85|138.5|140.375|140.925|140.425|139.9|139.825|139.75|139.4|141.15|142.175||141.825|140.325|139.9|140.875|138.8|139.425|139.85|140.3|139.3|138.5|141.85|136|135.8|136.35|137|138.8|135.95|135.875|136||135.2
00312|959198|/commodities/lumber|COMMO:||1151|1170.2|1172.1|1142.4|1097.4||1052.4|1025.1|1043.7|1063|1115|1125|1135.4|1136.9|1114.3|1069.3|1024.3|979.3|977.5|936.7|939.9|914.5|869.5|824.5|796.2|779.5||804.5|789.3|831.8|802|757|712|667|550|570.8|590|590|598.1|629.9|616.3|620|624|583.4|595.2|616.8|632.4|642|657.2|680|697.9|691.6|700.1|760.6|780|779.7|781.5|769.6|789.6|762.8|725|676.7|648.8|655|635|644.5|648.5|624.5|642|657.5|655.4|659.7|628.8|618|623|635.9|599.8|463|514|515|530|510|514|587.4||555|520.9|485|492|498.5|504.9|516|518|507.4|511.6|475|492|486.7|472|497.9|524.8|518.9|507.4|530.1|568|557.2|552|592|625|650|634.3|640|620|608|664.4|700|647|584|577.2|572.2|574.5|522.7|575|675|719.5|708.5|758.7|809.7|825.6||762|740.1|758|841.2|842.3|828.4|914.4|901.5|938|939.9|931.5|988|1023|1059.2|1040|1088.1|1168|1199|1209.5|1259.9|1315.5|1380|1330.5|1322||1338.5|1379.7|1430.5|1442|1514.8|1453|1390|1327|1289.6|1376.3|1560|1675|1638.4|1630|1711.2|1702|1700|1639|1615|1600|1502.3|1454.3|1452.2|1468.5|1420.5|1372.5|1324.5|1311.2|1374.7|1326.7|1300|1260.7|1212.7|1205.5|1157.5|1143|1106.4|1075.4|1048.3|1032.8||1022.8|1014.1|997.2|974.8|969.3|973.8|949.8|950.9|933.6|886.6|879.9|866.7|863.8|1045|1008.1|993|999|998|994|991|994|1000.8|994|1015.7|1011|1013.7|1021.5|1030.4|1022.3|1004.5|1004.9|996.3|994.9||991.9|982.8|970|950.9|951|915.6|889.4|889.4|876.9|890|897|897|875|855.1|842.9|796|748|700|683.7||830
00313|959199|/commodities/oats|COMMO:||692|696.25|704|724.75|725|694.6|621.75|695|676|704.75|713|714.5|717.75|719.75|721.5|700|711|717|718.75|715|725|708|723|753.25|770|757.75||769|751.5|769|766|767|745|738|737.25|737|753.25|747|724.75|755.25|761|775|768|779.5|763.75|733.75|717.25|718.25|715|692.25|669.75|670.25|668.5|661.25|668.75|660.25|645|645|686.25|674|659|622.75|604.5|608|605|595|587.25|590.75|594.5|587.75|581.5|590|557.75|537.25|545|556.5|564|540|506|503|487.5|483.75|495|500||514|506.75|501.25|496.25|533.25|520.25|521.75|518|517.75|507.75|503.5|493.75|504|519.75|508.75|494|475|467|468.5|475|473.5|467.5|448.5|449|452.75|462|468.25|470.5|468.5|462.25|465.25|454.25|465|452|443|443|440|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|385.5|389.5|388.75|383|378.75|366.5|370.5|370|374|379.5|379.5|369.75|384.5|395|398|408|409.25|408|398.75|388|387|388.75||380|377.75|367.25|364.25|365.25|358.5|363.75|360|366|375.75|363.75|363.75|380.75|403.75|403|405.5|409.25|406.25|401.5|399.25|393.75|399.75|405|410|408|410.75|403|392.5|390|384.5|384|385.25|385|376.75|375.75|378|379|374.5|377.5|374.75||381.75|382.25|373|375.25|375.75|380.25|383.75|379|369.25|369.5|373.25|374.75|377.25|378|381.75|391|381.75|389.25|390|391.75|374.25|374|374.5|374.5|378|371.25|369|362.5|351.25|357|354|353.5|354.5||351|352.25|354|357|358|350.5|350|349|349.75|354|352.25|355.5|357.5|358.25|358.75|361.75|365|365|367.5||368
00314|8848|/commodities/carbon-emissions|COMMO:||81.25|80.65|80.87|79.69|77.12|76.87|77.75|80.07|82.84|79.96|84.5|85.16|81.55|83.25|86.7|83.89|90.2|90.69|85.5|81.8|80.36|79.98|78.43|75.48|75.76|74.16|75.05|73.18|70.63|71.2|69.88|69.25|68.45|67.87|66.97|64.49|63.92|63.25|61.39|61.12|61.23|61.43|60.36|59.65|60.45|59.55|59.56|60.16|60.2|59.77|60.1|58.62|58.13|58.35|59.68|61.95|61.78|60.24|59.45|60.24|60.74|60.69|64.95|65.4|64.49|63.82|62.9|63.15|65.75|65|64.1|61.15|60.73|61.36|61.03|60.2|60.81|61.44|61.98|62.69|63.15|63.12|63.35|62.88|63.17|62.45|61.75|61.9|60.95|61.01|59.95|57.59|57.12|56.85|56.39|54.88|57.1|58.08|58.25|58.25|56.41|58.18|58.2|57.6|57.42|56.97|56.2|55.6|55.17|55.2|53.99|54.35|54.27|53.78|53.35|50.95|52.29|52.3|52.57|53.97|53.65|53.55|55.46|53.3|54.25|54.44|53.17|54.99|58.3|58.4|58.41|58.64|56.68|56.19|55.94|55.78|55.35|54.85|53.46|52.99|52.09|51.4|52.4|52.65|53.97|53.85|53.97|54.18|52.63|52|51.5|52.66|52.25|53.3|52.03|52.4|53.64|54.7|53.8|52.9|53.64|52.81|53.01|56.5|56.74|56.9|55.17|55.47|53.45|52.77|51.1|50.48|49.5|50.05|49.9|49.41|48.18|48.4|47.89|47.73|47.29|47.36|46.5|45.19|44.95|44.9|44.55|44.18|44.69|44.62|43.8|44.05|44.35|44.35|||42.88|42.78|42.51|42.31|41.85|41.69|41.69|42.85|43|42.32|43.77|43.07|42.64|43.36|42.9|42.67|41.85|40.83|39.44|39.12|38.43|38.45|38.45|38.21|38.1|39.68|39.36|38.75|38.15|38.69|38.86|39.42|40.53|40.64|40.25|40.12|39.72|38.73|39.8|38.73|38.25|37.85|35.2|33.4|33.95|33.97|33.45|33.6|34.69|34.29|34.2|33.7|33.12|32.32|33.49
00315|169|/indices/us-30|INDICES:US||36484.9219|36679.0898|36569.8516|36526.8906|36304.1719||36060.4102|35763.7305|35508.9609|34973.0195|35800.1094|36189.6602|35942.8789|35779.1992|35951.2813|35982.6914|35864.2188|35839.7188|35818.3906|35356.3516|34801.3086|34759.6484|35004.4219|35056.9883|35282.1094|35153.5781||35825.1094|35841.5195|35929.0195|35809.8984|35944.8984|36159.6992|36316.5195|36234.6602|36147.5|36102.5313|36346.6094|36416.2109|36565.7305|36483.1289|36166.7891|36178.0508|36088.3203|36008.2188|35852.2813|35741.1719|35835.4297|35892.8906|35787.0391|35764.7109|35610.1602|35669.1992|35458.9102|35326.7188|35319.8711|34923.6289|34449|34611.2383|34951.0391|34842.0313|34973.5313|34431.7813|34490.9492|34408.5313|34490.1914|34557.3711|34579.8711|34795.2617|35060.25|34856.9219|34879.7813|34439.5898|34312.1406|34226.4688|34779.8594|34943.5508|34880.7695|34990.3594|34939.1016|35104.25|35199.8906|35175.1484|35373.2383||35422.7109|35475.3984|35407.3711|35449.7891|35510.7109|35479.1797|35498.4492|35501.1406|35445.4688|35428.9102|35177.2617|34997.8086|35356.8008|35500.0117|35631.1914|35610.5703|35510.7695|35501.1602|35285.1602|35229.6719|35246.7891|35067.5391|35047.4414|35120.9414|35192.1094|35106.3008|35171.5195|35116.3711|35078.8984|35150.3711|35095.3281|34879.2813|34820.2383|34621.7891|34528.4805|35090.0117|34990.4102|35069.1797|35018.7891|35014.8984|34893.7188|34569.0117|34708.7813|34814.1992||34821.9297|34640.2813|34553.1602|34469.8281|34449.6484|34501.0195|34233.0195|34009.3984|34040.6992|33908.0898|33622.6992|34091.7891|34333.25|34420.3789|34472.5195|34618.0898|34737.7891|34654.6719|34665.3789|34820.9102|34772.1211|34667.4102|34706.6484|34849.3203||34631.1094|34608.8203|34409.5898|34511.3516|34472.5117|34415.4805|34233.3984|33945.8086|34408.9883|34383.8398|34454.0508|34181.7695|34207.8711|34572.7383|35091.5586|34811.3906|34561.2891|34331.1992|34147.7813|34221.0586|33988.75|34087.2109|33946.6016|34043.9805|34148.9414|34157.5703|34126.5703|34160.3398|34034.1797|34182.3789|34256.75|34068.7305|33911.25|33741.6406|33786.1914|33810.8711|33506.8008|33521.7617|33544.7891|33617.9492||33167.1719|33173.7695|33170.9297|33259|33098.8281|32672.6895|32787.9883|32753.7695|32810.3516|32858.3594|33227.7813|33047.5781|32966.75|32973.3984|32793.3203|32661.5898|32389.5|32150.3203|32148.0391|31580.3301|31461.9707|31563.3105|31623.2695|31668.3398|31450.8906|31984.7695|32009.6406|31653.3809|31653.4805|31647.5293|31558.5996|31643.6992|31608.6309||31475.3105|31543.8203|31511.4395|31439.4707|31386.0996|31252.1797|31065.9609|30793.4102|30840.5391|30335.9102|30553.9102|30951.4102|30893.7793|31121.4199|30989.8496|31141.5605|31272.2207|31235.9805|31086.6191||30941.9805
00316|20|/indices/nq-100|INDICES:US||16464.6016|16569.6152|16548.8359|16605.623|16567.5||16360.6709|16185.2773|15997.4609|15661.6934|15959.9434|16338.1895|16301.2744|15993.2031|16330.2959|16338.3174|16412.5254|16401.0547|16343.1738|15898.5117|16088.1816|16065.4883|16426.5176|16454.0098|16437.1582|16301.0859||16370.5605|16416.3008|16764.7246|16625.8633|16501.7695|16385.0605|16329.5039|16256.3535|16218.3037|16115.3359|16224.2021|16401.7793|16401.9277|16454.4063|16387.6875|16157.1182|15988.251|15908.6494|15856.6729|15783.3252|15729.4893|15710.4131|15554.709|15474.2803|15497.582|15457.002|15414.9736|15307.4482|15149.9688|15059.6963|14799.2461|14784.498|14907.2676|14947.0918|15010.2861|14775.6396|14763.3496|14727.5215|14830.6191|14887.7246|14914.4287|15040.5742|15240.0068|15345.3047|15356.8945|15229.7246|15139.6289|15157.1797|15485.2119|15539.1396|15518.9502|15525.9697|15562.2803|15673.5|15675.0156|15668.9824|15701.3994||15667.9951|15680.7256|15695.0137|15603.2744|15620.5781|15446.9912|15368.6836|15404.2129|15384.4219|15341.4668|15103.9355|15000.1855|15039.2158|15062.4863|15141.8555|15150.418|15097.9082|15127.2939|15169.3398|15154.4668|15161.834|15183.8994|15117.167|15062.2061|15059.8896|14990.3779|15091.959|15075.8721|15104.0127|15142.3496|15125.8398|14941.3799|14843.1699|14790.5996|14578.96|14875.9697|14907.5098|15001.1299|15002.2783|14899.457|14838.7227|14763.6689|14891.1895|14797.4531||14738.1357|14576.6426|14582.3018|14575.1914|14530.0674|14401.707|14429.1436|14324.7402|14288.4902|14150.9141|14140.6152|14205.4346|14100.1084|14126.2549|14129.333|13998.6494|13962.9854|13900.7129|13913.3994|13808.415|13784.7734|13608.5381|13712.6758|13773.4502||13765.8018|13724.7588|13726.0615|13734.4082|13687.6055|13573.8428|13526.0107|13243.9746|13400.5176|13350.1426|13430.002|13226.6357|13236.8857|13381.6592|13648.4902|13814.6553|13617.335|13676.8643|13705.376|13955|13969.2051|14073.4824|13992.0752|14048.3438|14039.3975|13989.4277|13954.0332|13939.7012|13934.8906|14025.6377|14050.3779|14040.1094|13990.543|14002.5322|13839.3877|13849.3096|13763.1787|13648.7998|13660.2881|13623.5986||13333.4063|13167.0635|12929.4619|13013.4746|12992.2998|12845.6582|13077.4873|13180.6592|13167.4639|12906.0225|13040.3643|13280.291|13297.4805|13085.0078|12943.5791|13117.8652|12979.375|12868.5234|12718.5781|12700.9551|12799.0752|13057.29|13301.623|13293.7764|13090.3584|13294.5635|13312.4248|13259.8457|13447.3662|13701.6943|13669.9443|13713.1396|13879.7754||13816.2539|13747.1963|13770.9063|13741.7871|13698.4102|13642.9639|13563.1289|13561.4541|13501.2324|13280.2168|13167.8721|13401.8477|13393.5127|13536.3008|13563.7031|13404.7744|13433.6914|13332.2637|13012.0859||12941.292
00317|14958|/indices/nasdaq-composite|INDICES:US||15777.4297|15868.0859|15821.8135|15901.4697|15871.3965||15697.9756|15525.9736|15349.0645|15007.2969|15288.7764|15633.1885|15575.7568|15317.5508|15637.0596|15677.6006|15796.0527|15792.6387|15720.0879|15281.9902|15470.3564|15444.5371|15816.8232|15828.1963|15833.1143|15731.5391||15848.5605|15895.8613|16212.2285|16121.1172|16010.8828|15998.5684|15989.6123|15918.4512|15874.5752|15768.0264|15867.2402|16035.2119|16038.2314|16053.3857|15966.0859|15821.5752|15656.6035|15598.9473|15504.1221|15452.3027|15364.5361|15384|15259.6318|15193.0137|15222.2549|15178.3906|15137.8535|15026.6807|14904.9766|14827.5547|14589.2803|14552.7061|14665.9873|14699.9111|14755.7178|14509.5488|14508.6484|14499.7363|14606.8193|14632.3574|14676.6172|14817.7373|15003.1592|15067.5586|15085.4365|14950.1201|14847.0273|14841.8154|15166.5605|15205.501|15174.3799|15181.1885|15215.4434|15349.4697|15352.377|15360.3457|15403.4365||15375.5645|15380.0693|15379.5039|15278.9561|15288.083|15144.4844|15059.6338|15059.4268|15034.8867|14963.4648|14722.1641|14610.7607|14697.252|14716.9473|14794.6807|14850.6113|14824.3057|14842.498|14894.6113|14883.8076|14890.1816|14896.4746|14812.374|14762.5986|14770.4063|14728.7852|14833.7393|14798.8799|14811.0781|14863.6465|14846.0996|14694.2002|14633.0996|14555.7002|14313.5996|14623.0244|14650.375|14790.5479|14803.6758|14761.0811|14710.1982|14610.0635|14755.3311|14686.999||14649.1094|14533.5449|14526.8066|14535.9688|14505.1914|14409.0811|14414.458|14317.6621|14269.7656|14150.7773|14129.2158|14196.21|14129.6865|14171.0195|14175.4521|14069.4229|14031.1924|14003.501|13981.7168|13889.1123|13826.8232|13684.1328|13775.8926|13836.1729||13820.873|13776.5166|13750.1582|13751.1367|13708.8457|13616.5771|13563.5176|13304.6064|13485.3447|13399.1719|13460.8838|13247.873|13288.6094|13423.3066|13687.9297|13828.6162|13635.7354|13753.0498|13795.5654|14042.124|14084.7578|14211.5723|14133.6543|14171.2422|14154.0293|14062.7363|14015.873|13951.3496|13927.6719|14041.7861|14062.4951|14049.1299|14033.6318|14011.5088|13876.998|13905.4131|13830.1406|13733.0303|13776.71|13720.5801||13487.0752|13325.5371|13075.75|13143.4092|13149.5508|13021.8643|13292.917|13405.1445|13455.6426|13252.3721|13384.4561|13595.001|13620.7109|13460.3486|13324.6943|13433.6191|13277.1055|13151.5391|13000.9951|12941.2139|13068.7109|13372.5166|13601.3311|13596.5898|13368.0615|13602.8564|13607.3604|13526.0908|13757.0605|13985.5771|13905.957|13976.4326|14175.1152||14102.042|14058.9131|14109.1172|14044.9473|13987.7402|13878.1563|13778.4189|13723.832|13652.6953|13431.458|13322.002|13507.6416|13538.416|13702.6885|13728.9844|13567.1377|13560.3506|13486.1328|13206.8613||13139.832
00318|166|/indices/us-spx-500|INDICES:US||4786.8301|4808.9302|4804.0601|4807.02|4791.4902||4740.7402|4697.6699|4651.1401|4587.8999|4666.7002|4731.9902|4712.6001|4660.4702|4710.2998|4713.5698|4695.2598|4705.0601|4694.04|4612.6001|4608.0298|4595.46|4652.9399|4646.02|4672.9502|4664.6299||4702.8701|4699.3901|4743.8301|4717.75|4708.75|4701.5|4714.9502|4697.4199|4688.4702|4664.5498|4684.8501|4708.5298|4714.9199|4718.5|4683|4663.46|4635.1499|4620.3398|4608.0801|4597.5498|4584.5698|4598.5298|4572.6201|4559.6699|4551.4399|4540.8701|4520.3999|4488.75|4475.8198|4439.73|4372.8701|4374.8901|4415.8799|4412.02|4429.9702|4365.5698|4369.23|4355.5098|4375.1899|4382.5498|4385.5698|4419.54|4457.2998|4463.1201|4465.3999|4416.75|4394.8701|4402.9502|4471.52|4485.8701|4486.8701|4485.6802|4492.9902|4520.4702|4529.8999|4521.79|4535.3799||4541.4502|4545.8501|4537.1099|4531.3901|4537.3599|4513.3301|4495.8999|4501.71|4492.8101|4489.8799|4444.3501|4418.6099|4454.3198|4462.1201|4480.2598|4468.3701|4461.77|4449.4399|4445.21|4439.3901|4440.8198|4429.7598|4416.1699|4423.79|4422.1802|4412.25|4429.9702|4415.4702|4416.3799|4422.73|4415.1802|4369.3101|4359.7002|4336.8398|4296.3999|4375.0898|4369.02|4393.6802|4392.3701|4386.6802|4371.6001|4330.8799|4361.8799|4356.46||4355.4302|4320.6602|4302.4302|4300.52|4292.1401|4286.1201|4271.2798|4256.6001|4255.8398|4226.2402|4204.7798|4232.29|4251.8901|4257.1602|4255.5898|4248.3799|4249.7402|4237.0898|4236.7402|4232.3398|4233.4502|4204.3901|4217.3701|4234.1201||4218.3599|4213.3799|4202.6099|4213.4199|4209.52|4188.7202|4172.7998|4116.9302|4169.1499|4171.9199|4183.1299|4131.5801|4134.73|4162.04|4236.3901|4238.04|4202.7002|4187.7202|4179.04|4209.3901|4198.1001|4218.7798|4201.5298|4193.3501|4194.1899|4194.1699|4179.5698|4175.02|4159.1802|4180.8101|4191.3101|4173.4902|4151.6899|4148|4131.7598|4129.48|4098.1899|4083.1299|4086.23|4083.4199||4020.6299|3994.4099|3968.01|3981.8301|3978.1899|3919.54|3942.0801|3949.1299|3955.3101|3930.1201|3969.6201|3983.8701|3981.04|3970.0801|3944.99|3960.27|3917.3501|3903.76|3881.0601|3851.6899|3843.6699|3874.47|3906.4099|3914.5|3861.0801|3925.02|3928.6499|3895.98|3902.9199|3930.4099|3921.98|3933.6101|3950.4299||3937.23|3925.99|3931.5|3918.3501|3915.77|3894.5601|3872.4199|3847.51|3843.0901|3784.3201|3778.05|3830.5|3836.8301|3870.8999|3859.23|3852.3101|3861.45|3859.75|3804.53||3788.73
00319|44336|/indices/volatility-s-p-500|INDICES:US||17.79|18|18.47|19.41||18.93|21.36|22.68|27.39||22.13|23.47|23|21.18||22.12|23.11|24.69|30.82||30.68|32.61|28.56|25.69||18.58|20.96|20.91|19.59||18.15|17.19|17.08|17.46||18.39|19.9|18.57|17.69||16.14|16.39|16.65|17.7||17.16|17.29|16.71|16.33||16.11|15.89|16.31|17.93||18.08|20.23|20.81|20.45||20.76|24.4|23.17|24.58||24.71|23.79|24.82|19.32||20.21|23.4|25.6|28.79||19.76|20.27|20.47|21.18||19.54|19.64|18.39|||16.98|16.71|17.07|16.8||19.27|17.5|17.51|18.95||24.74|21.64|19.56|17.71||16.42|17.09|17.05|17.39||17.84|18.9|20.44|19.87||18.01|19.62|20.44|19.39||18.45|19.82|22.97|25.09||18.09|17.51|17.23|17.52||21.29|17.64|17.94|||16.01|17.31|16.31|16.46||16.05|16.84|18.32|21.82||19.22|19.11|17.35|17.04||18.29|17.96|17.75|17.35||19.27|18.31|18.53|||18.17|18.92|19.29|20.51||23.5|25.96|21.45|21.58||28.93|28.38|23.73|19.75||20.6|19.58|21.85|19.12||18.87|17.84|18.16|18.17||19.9|19.29|19.7|18.61||16.92|17.69|17.86|17.91||17.36|18.17|18.3|18.4||18.64|20.11|21.75|21.6||23.55|21.49|21.58|22.29||22.6|20.95|20.31|21.86||22.5|23.87|25.25|28.39||31.9|26.79|24.6|25.39||31.16|25.04|27.01|25.09||24.23|23.44|22.46|||23.25|23.85|22.26|22.07||23.44|25.43|28.08|33.96||36.29|37.21|23.94|26.63||22.22|22.86|23.56|||23.47
00320|19943|/indices/dj-composite-average|INDICES:US||12312.0801|12337.6797|12306.9502|12279.8896|12208.9199||12123.4502|12007.2598|11956.0498|11768.0098|12026.2002|12166.6904|12078.1299|12053.1797|12097.6396|12106.8896|12081.6699|12066.6396|12109.4697|11984.5703|11757.4199|11743.9805|11830.5498|11875.5596|11960.3496|11990.3398||12149.3096|12158.21|12183.6602|12057.79|12089.1504|12179.8398|12234.0303|12217.1396|12182.4805|12144.8203|12203.1904|12245.79|12298.3799|12288.7598|12220.0898|12203.6602|12454.6396|11994.0996|11953.3203|11933.0303|11972.7197|12002.8301|11949.6201|11913.3301|11835.54|11817.5996|11718.2002|11683.5498|11672.0801|11533.3203|11374.4297|11393.2998|11463.5|11431.3398|11485.29|11348.1904|11335.3799|11277.46|11284.9004|11292.2598|11308.8604|11381.8799|11480.4697|11394.6602|11387.9902|11265.9805|11268.4805|11293.4697|11436.7695|11494.3496|11470.9404|11496.8896|11498.6797|11556.6602|11600.4502|11595.8701|11657.2803||11703.2402|11722.6299|11672.1299|11675.6201|11701.3398|11695.7598|11673.0996|11684.6602|11659.7002|11667.7197|11590.3799|11562.2998|11680.25|11719.8799|11757.1797|11721.8701|11694.6797|11681.3398|11586.5098|11543.6201|11562.2998|11503.8604|11498.4697|11532.3604|11544.6904|11508.4902|11526.4297|11511.7402|11525.9902|11555.7998|11536.8096|11460.3301|11477.6504|11408.7998|11371.7598|11535.71|11510.6299|11522.5195|11513.3799|11520.2402|11503.2598|11446.8496|11491.21|11506.2305||11513.8096|11479.2402|11410.6201|11416.3398|11436.0195|11438.6602|11375.0596|11337.6201|11357.4297|11324.1797|11258.6396|11418.6396|11528.8496|11539.54|11548.4199|11556.4902|11596.0098|11583.3496|11593.2002|11639.6104|11640.6904|11623.54|11650.5498|11712.71||11642.1396|11636.9199|11565.3799|11618.9697|11604.7695|11592.1797|11531.8398|11476.8604|11623.9902|11644.4902|11672.0703|11573.5703|11563.54|11693.1904|11860.6699|11740.4004|11641.54|11581.8398|11553.29|11584.5996|11467.8398|11489.9004|11426.5098|11455.0303|11467.2402|11465.0801|11459.0195|11452.7402|11420.04|11422.6299|11463.6699|11395.1602|11337.6504|11293.2402|11307.21|11294.1396|11207.6504|11234.1396|11244.3701|11269.5498||11111.9199|11107.2598|11109.3701|11107.79|11059.3398|10907.6104|10906.4697|10866.1104|10881.6904|10893.3398|10979.7998|10920.9902|10921.79|10928.6299|10858.0996|10798.9805|10718.79|10661.2402|10663.7197|10466.04|10397.3799|10433.0898|10455.5303|10486.8604|10386.2402|10547.8701|10579.3301|10469.1104|10462.6904|10460.9805|10406.21|10420.0098|10444.6504||10409.1602|10401.04|10409.5801|10373.9004|10348.0596|10314.2998|10247.04|10153.75|10174.5703|9999.5303|10052.3096|10185.6797|10168.7803|10296.1699|10265.9297|10282.5098|10353.5|10366.6299|10321.8604||10273.1104
00321|19941|/indices/dj-transportation-average|INDICES:US||16547.7695|16531.3809|16506.6797|16493.2891|16392.2109||16238.9199|16019.4404|15978.0098|15665.4805|16133.7803|16297.8604|16157.75|16279.1504|16391.8691|16421.7891|16415.9902|16399.2109|16599.2305|16466.1094|16096.9805|16039.3701|16235.3496|16325.25|16502.1602|16568.7305||16889.1094|16895.3301|16946.1094|16578.3691|16587.25|16782.8105|16875.8203|16863.2598|16888.0703|16786.7695|16741.8301|16925.8594|17033.0508|17011.3008|16980.5801|16908.8691|18246.5098|16021.5|15972.5|15926.96|16035.4902|16112.8701|15971.9697|15816.7695|15622.5498|15472.5303|15349.3604|15347.0703|15243.4102|14947.6299|14753.1396|14743.0596|14734.7402|14653.8799|14706.5303|14559.6504|14533.4805|14395.71|14333.9297|14293.8096|14382.3701|14517.96|14588.1201|14393.1299|14291.5703|14095.29|14208.6104|14221.5|14491|14574.9102|14457.9805|14473.5596|14502.1904|14548.1797|14640.5303|14667.9404|14794.0498||14921.25|14936.5098|14811.3398|14871.4404|14927.3604|14937.4297|14825.9697|14865.1699|14820.54|14778.5996|14584.3799|14668.5703|14927.04|14949.1104|14989.75|14957.5195|14906.29|14867.7402|14643.6299|14486.7695|14548.2998|14428.21|14523.29|14587.9404|14636.8799|14503.4502|14538.0303|14502.54|14735.8203|14841|14781.3896|14725.4404|14778.5801|14595.71|14435.8896|14737.3799|14801.4805|14852.3398|14803.2305|14863.5703|14884.96|14912.7803|15000.8799|15044.0098||15075|15081.0898|14914.4102|14898.7002|14993.54|15021.25|15005.9697|14995.3301|14996.25|14940.8896|14808.7002|15156.79|15308.1201|15337.7998|15360.4902|15329.5|15416.3604|15491.54|15496.6904|15541.54|15608.5703|15630.6904|15800.8301|15899.4502||15764.8096|15774.2695|15607.4502|15762.5703|15631.6201|15648.6602|15601.3301|15605.5996|15883.7998|15917.9805|15968.3799|15766.04|15700.8203|15879.9004|16170.0498|15952.1602|15729.0195|15752.5703|15645.5498|15676.5098|15426.5098|15440.4102|15394.4004|15384.8203|15257.1904|15175.1797|15142.3096|15128.3896|15080.5498|14920.5898|15081.2197|14993.5|14951.3203|14956.8398|15006.8896|14922.3604|14799.75|14880.6699|14966.1396|14980.0703||14754.7803|14765.5596|14775.0996|14669.0195|14610.8096|14309.6699|14258.4697|14235.3896|14451.7998|14282.9902|14364.3496|14188.4102|14238.46|14260.04|14183.9902|14061.5195|13945.5|13938.4697|13997.1396|13664.2305|13573.6104|13692.2002|13675.7598|13692.7402|13479.0801|13629.3604|13698.0898|13456.1396|13525.6201|13324.2803|13075.1201|13162.0195|13272.7598||13182.4805|12987.8799|13041.5|12993.6201|12894.5801|12833.6699|12709.1904|12570.0498|12590.8799|12275.6904|12396.3398|12569.8496|12540.3203|12905.5195|12860.2002|12912.5|13107.4297|13140.1201|13108.9697||13089.75
00322|19942|/indices/dj-utility-average|INDICES:US||984.42|978.82|976.44|969.32|961.15||960.48|957.21|960.73|953.44|963.36|968.62|957.75|949.62|952.47|939.33|935.6|938.61|936.49|936.11|914.35|911.98|914.33|917.79|922.89|921.73||925.31|928.57|926.19|916.53|912.98|913.23|920.8|919.79|910.59|918.15|918.12|912.73|919.36|923.5|914.71|920.2|924.81|921.29|925.16|921.83|925.48|928.89|924.16|923.11|920.34|919.23|903.18|895.66|904.36|901.67|890.87|881.92|884.15|892.43|904.1|896.65|889.92|888.56|880.87|885.74|887.7|882.43|899.11|898.97|904.34|905.11|910.18|909.27|920.2|929.2|930.87|932.87|938.28|943.82|948.66|951.63|944.7||951.47|952.76|948.26|939.49|937.81|936.13|934.18|937.19|940.09|951.54|952.13|948.58|944.14|944.84|950.81|939.54|935.25|935.05|928.58|928.61|933.99|931.26|920.45|925.44|918.18|923.62|920.32|922.35|923.2|906.89|905.21|897.82|905.64|911.05|917.24|919.52|907.1|900.3|898.52|898.03|895.39|898.69|896.22|889.92||886.51|887.77|880.98|894.75|897.36|889.44|882.28|889.75|898.59|898.28|906.59|912.93|923.09|923.09|917.08|913.1|909.96|904.62|903.75|903.04|906.24|905.44|902.19|900.71||900.88|901.7|902.94|907.45|914.81|911.11|908.28|898.31|901.54|912.42|913.64|909.78|909.42|920.96|927.98|918.03|909.85|915.84|921.71|928.6|919.46|912.6|908.18|911.7|919.14|924.41|929.13|937.38|934.81|926.34|927.06|917.65|907.48|904.22|899.05|896.06|896.77|897.05|893.81|894.91||881.33|882.77|880.47|886.12|874.26|872.26|866.89|862.24|849.47|853.93|850.68|858.93|860.53|858.71|847.38|844.24|839.43|833.52|830.34|817.72|815.64|805.27|813.61|819.46|819.98|827.38|835.29|840.87|845.15|857.48|861.53|853.57|858.19||866.43|871.75|873.19|868.23|873.85|875.54|868.68|865.6|875.98|863.57|859.33|866.16|864.66|871.27|873.47|861|863.54|867.48|865.4||862.51
00323|27652|/indices/nyse-market-composite|INDICES:US||3433.9199|3435.7|3442|3487.23|3479.9099||3456.6201|3414.76|3405.9299|3286.8999|3313.3301|3360.26|3308.8601|3332.5901|3378.8999|3393.4399|3430.6101|3442.77|3472.73|3400.3101|3400.53|3380.3701|3434.0801|3411.01|3463.3799|3510.9299||3515.46|3468.05|3458.6299|3508.8|3517.3301|3550.6699|3561.6101|3536.6001|3538.29|3508.3899|3538.5601|3547.78|3550.49|3507.3799|3488.28|3471.05|3494.6001|3504.6201|3507.3999|3512.3|3532.5601|3555.8401|3541.3701|3482.05|3459.22|3482.1499|3502.9299|3531.6399|3508.05|3465.96|3419.1001|3403.95|3401.8501|3372.9099|3336.98|3306.1599|3343.6599|3350.71|3269.8201|3270.3601|3227.53|3230.27|3225.1299|3157.1101|3142.9099|3097.3799|3016.1299|3008.45|3080.3999|3118.3401|3124.0601|3127.95|3115.3501|3068.9099|3062.3201|3088.9099|3087.4099||3095.3701|3090.3101|3031.1899|3039.27|3066.27|3032.25|3000.72|2995.1001|2977.0601|2950.0701|2879.3501|2930.0801|2963.9299|2980.3601|3034.8301|3060.71|3049.1599|3049.6201|3040.5901|2999.04|3011.4199|3017.8601|3041.5801|3050.9099|3057.6201|3072.77|3068.0801|3017.52|3006.5701|3007.77|2987.25|2992.9399|2999.6299|2952.0901|2980.3|3029.1799|3038.0701|3088.02|3087.1001|3124.8799|3127.1499|3128.3301|3179.5701|3197.5601||3209.6201|3220.45|3187.26|3199.4299|3255.6799|3257.25|3246.53|3271.4399|3237.3799|3219.53|3199.6299|3309.8501|3327.7|3337.5701|3353.28|3350.5901|3345.6399|3331.46|3326.49|3313.6201|3292.3601|3284.6499|3296.8701|3303.8999||3245.7|3227.4099|3206.8301|3214.6101|3207.6699|3216.52|3197.3|3188.99|3224.5801|3211.28|3177.97|3116.3701|3111.6399|3098.96|3132.75|3108.5901|3074.3899|3044.77|3048.9299|3030.1001|2944.53|2921.4199|2897.1799|2861.6299|2837.47|2813.8201|2809.6101|2810.52|2799.2|2826.3701|2829.54|2822.6599|2828.28|2789.76|2793.4099|2804.27|2800.53|2801.46|2786.6499|2778.1201||2774.3799|2734.9199|2746.3401|2760.1101|2761.3899|2722.4199|2735.1201|2736.48|2760.53|2770.75|2823.9299|2827.6399|2860.55|2862.3601|2848.99|2834.95|2799.75|2779.8899|2756.27|2723.5601|2696.23|2682.74|2659.55|2652.46|2649.24|2727.77|2738.04|2683.99|2691.7|2642.8401|2659.6299|2670.95|2671.9399||2625.72|2651.6799|2646.03|2609.3899|2576.77|2529.8799|2514.3301|2497.29|2475.5801|2467.23|2478.5701|2444.3301|2421.1599|2509.6899|2500.3101|2518.8401|2550.75|2552.8301|2527.45||2556.97
00324|27604|/indices/nyse-composite|INDICES:US||17226.4199|17238.6504|17181.6992|17217.3691|17141.8301||17011.4805|16879.2207|16753.9805|16668.6406|16849.0898|16985.0801|16822.6992|16768.4902|16856.6309|16888.5801|16899.9199|16923.7402|16918.7305|16664.3008|16552.5195|16526.5996|16636.7793|16683.9805|16794.5508|17036.8906||17046.0898|17026.5391|17082.6992|17117.7402|17192.6602|17302.7891|17364.3105|17336.8398|17312.9395|17246.8594|17322.7207|17323.1191|17341.7793|17306.2109|17230.8008|17220.5996|17131.0801|17138.3809|17077|17077.5195|17145.1504|17228.3008|17192.1797|17157.3906|17099.2109|17111.2109|16995.8008|16891.5|16914.6699|16750.3906|16538.4395|16515.5293|16633.5195|16585.1094|16601.6895|16342.2197|16411.3906|16368.4902|16398.3105|16407.9805|16417.5391|16599.7891|16658.5195|16582.5391|16627.0195|16456.3594|16325.25|16460.3496|16586.0703|16638.4004|16645.2891|16678.3105|16689.0508|16767.4395|16790.0898|16801.1797|16909.7207||16932.1406|16944.4805|16879.8496|16849.1602|16873.1602|16858.4199|16812.8398|16840.8594|16771.25|16679.7695|16535.1797|16550.3398|16729.5898|16836.7402|16868.1094|16887.25|16875.3906|16875.7402|16821.3906|16756.1797|16775.9004|16695.5293|16713.4609|16714.2598|16761.2402|16715.8809|16750.6699|16628.9395|16565.3105|16571.4902|16564.1406|16510.3398|16517.6094|16362.2598|16364.7002|16557.4902|16543.7793|16674.5391|16673.1406|16681.6504|16639.1992|16559.3105|16593.5703|16674.8496||16689.4297|16649.0996|16568.9199|16627.4492|16658.7891|16678|16573.3105|16511.5605|16487.1309|16421.9297|16411.6504|16562.1895|16655.8105|16685.0391|16694.9297|16696.5098|16726.9492|16691.0195|16704.4805|16725.5508|16718.0098|16673.9609|16691.9609|16718.6699||16588.6895|16546.3594|16466.3398|16525.8105|16508.5195|16475|16398.7695|16337.7305|16458.2305|16434.25|16438.9004|16243.2695|16355.6201|16516.8301|16685.8906|16598.0195|16462.4395|16394.6191|16325.2402|16375.0703|16376|16413.2793|16362.5996|16287.6201|16278.0996|16246.3701|16175.2002|16128.9004|16107.5596|16186.29|16207.0996|16123.4697|16076.2598|15989.7998|15986.3604|15956.3799|15894.7998|15905.25|15920.2803|15882.0996||15752.3301|15681.9102|15663.0098|15682.54|15687.1797|15439.0898|15479.8496|15551.5801|15595.5996|15636.1201|15797.9404|15746.0303|15775.5|15778.04|15717.8096|15701.8203|15573.2695|15498.0898|15471.9102|15284.1602|15246.9805|15336.3496|15366.9199|15396.5195|15209.7695|15555.9004|15566.4697|15404.6797|15423.6299|15418.5703|15402.5898|15423.0195|15483.2002||15373.7695|15341.3398|15343.7803|15266.8301|15226.6504|15087.9697|14976.1797|14871.5703|14830.79|14623.4404|14669.5195|14767.5498|14867.3701|14995.5498|14957.9805|15019.0498|15102.5303|15114.1104|15037.4902||15044.3799
00325|40821|/indices/s-p-100|INDICES:US||2206.8401|2218.51|2215.5901|2219.5801|2212.6799||2189.98|2170.71|2147.03|2117.54|2153.1101|2191.1899|2182.9199|2154.27|2181.5901|2182.3999|2169.4299|2171.6899|2165.6499|2128.3401|2129.22|2123.79|2156.22|2150.55|2158.46|2153.47|2170.75|2171.4299|2169.77|2196.3401|2179.74|2174.8|2166.6499|2167.99|2163.8799|2158.0601|2149.8799|2158.46|2173.8401|2178.0901|2180.4399|2163.25|2150.3101|2136|2128.73|2123.03|2115.8|2110.23|2109.0901|2093.6899|2085.8|2086.9299|2084.9399|2077.72|2063.3999|2054.1899|2035.62|2005.34|2009.89|2029.96|2027.41|2035.14|2007.25|2006.9|2000.63|2008.95|2010.55|2011.77|2025.89|2042.61|2048.4299|2047.49|2027.14|2019.79|2024.39|2055.7|2061.5901|2062.6399|2063.95|2066.1399|2078.8999|2083.9099|2081.22|2085.8601||2085.3|2088.53|2087.97|2084.3301|2086.5901|2069.8999|2064.71|2065.1799|2065.3301|2064.3301|2042.8|2029.85|2044.9301|2048.3601|2056.71|2049.72|2045.79|2039.59|2036.3|2035.02|2034.29|2030.77|2021.8199|2024.67|2022.87|2018.84|2033.85|2032.9301|2036.84|2038.79|2033.7|2012.27|2003.95|1995.4301|1977.6|2015.6|2015.2|2022.48|2021.84|2014.34|2006.98|1990.62|2003.79|1996.78||1994.48|1975.08|1967.08|1964.91|1962.03|1955.64|1953.4|1945.15|1944.85|1929.3199|1918.36|1933.1899|1934.47|1937.9301|1937.39|1930.17|1931.7|1923.63|1923.28|1918.5601|1917.21|1902.27|1908.29|1916.62||1912.5601|1912.15|1908.78|1913.7|1910.75|1897.78|1891.9301|1865.39|1888.05|1889.33|1894.26|1872.13|1871.5601|1883.78|1918.45|1924.34|1908.85|1900.45|1897.77|1916.08|1908.33|1918.61|1908.99|1904.6|1904.65|1904.95|1900.08|1899.35|1897.15|1907.0699|1911.16|1903.76|1892.47|1894.66|1883.9|1883.21|1867.58|1858.91|1855.97|1855.52||1823.1|1811.67|1797.11|1804.83|1799.96|1776.54|1790.87|1797.65|1795.49|1778.12|1797.14|1807.48|1806.75|1795.6|1787.59|1798.54|1778.4399|1773.0601|1758.6899|1747.97|1748|1760.6801|1776.45|1778.14|1755.92|1784.0601|1785.88|1773.33|1778.47|1798.09|1797.36|1804.3199|1810.8199||1804.3199|1802.2|1806.28|1801.4399|1800.8199|1794|1784.24|1774.78|1768.74|1742.5601|1740.45|1768.11|1772.74|1782.9399|1775.58|1769.52|1771.24|1766.39|1734.62||1728.98
00326|170|/indices/smallcap-2000|INDICES:US||2258.1113|2271.8223|2252.7917|2274.5383|2261.8872||2247.6296|2222.5149|2203.0222|2170.9688|2186.3606|2216.0925|2199.8584|2189.7068|2211.594|2240.3794|2270.2708|2276.7493|2271.7056|2218.2729|2216.1755|2211.6614|2253.3748|2241.0496|2281.2759|2328.9839|2337.8999|2334.374|2342.6343|2369.6345|2362.4426|2385.9866|2404.2053|2408.3425|2421.0664|2417.2024|2418.8286|2428.9749|2442.2153|2458.855|2449.1377|2423.8286|2413.3938|2363.552|2358.6438|2302.3457|2298.7554|2295.447|2321.4712|2314.8423|2299.7292|2304.0005|2294.9177|2284.6743|2272.3462|2306.2656|2275.5078|2241.968|2241.3992|2251.6482|2256.5559|2265.2236|2226.0481|2245.0347|2240.8462|2252.0396|2239.5371|2239.7534|2279.5115|2293.3518|2259.9336|2265.8108|2234.1709|2201.7109|2233.0986|2240.7268|2242.8423|2236.959|2249.9355|2244.7185|2264.1077|2273.1807|2275.0029|2300.5872|2300.55|2303.7463|2309.967|2293.0535|2277.1895|2286.3596|2281.8403|2244.4397|2252.1384|2232.0029|2211.1184|2169.6519|2157.0376|2192.1641|2201.6453|2222.0266|2244.2021|2250.6321|2250.3713|2245.0303|2247.4346|2258.3152|2236.1873|2223.105|2223.6033|2256.4409|2251.3735|2256.968|2237.0432|2215.6362|2232.2178|2212.3137|2233.7839|2236.9385|2206.6279|2159.7073|2210.5044|2202.7524|2254.8054|2280.4885|2283.4629|2280.0061|2252.7241|2278.1042|2306.9109|2309.95|2332.9504|2332.282|2317.2952|2332.2786|2342.1855|2350.2163|2333.6602|2314.2986|2298.3562|2289.7639|2284.9585|2316.6016|2321.9104|2327.8708|2348.6421|2335.8091|2337.7627|2350.7039|2348.354|2321.6426|2293.679|2296.5659|2302.2158|2298.7234|2267.7|2285.0657|2277.6152|2250.6106|2247.813|2237.1306|2236.8347|2210.9192|2205.7729|2244.4319|2227.4568|2226.3931|2185.2427|2205.0188|2215.689|2271.2422|2271.8057|2242.0337|2259.9978|2275.1013|2288.5669|2292.4863|2322.9136|2309.8179|2309.802|2302.3833|2281.218|2268.5271|2240.4641|2231.1252|2261.113|2273.1477|2264.1616|2272.853|2237.3816|2244.3308|2245.9863|2242.9985|2259.1492|2280.3662|2280.833||2253.9041|2237.6794|2202.6248|2223.1919|2222.189|2190.8906|2221.9751|2264.1448|2294.0417|2298.0383|2340.55|2339.2805|2360.1313|2360.1677|2354.2034|2338.5454|2299.4575|2261.6379|2233.3442|2193.2703|2217.0505|2252.5615|2275.1199|2279.5413|2232.2871|2289.0681|2286.4944|2248.4185|2276.3264|2275.8728|2253.0249|2271.9553|2310.095|2311.75|2293.7334|2303.6328|2318.0891|2309.4282|2289.7563|2233.3274|2202.4187|2163.363|2154.5366|2130.688|2124.6167|2138.2024|2146.6577|2183.0088|2194.8564|2168.8027|2167.0334|2173.7256|2152.3499|2134.25|2154.6907
00327|27|/indices/uk-100|INDICES:GB||7403.0098|7433.3901|7457.1401|||7403.6499|7385.4199|7341.6602|7297.4102|7269.9199|7286.5|7273.3398|7224.8501|7284.4702|7309.23|7331.5801|7366.1001|7378.9199|7344.6899|7246.25|7196.0498|7168.6802|7182.0098|7109.9502|7161.9102|7310.3701|7311.9399|7307.8901|7293.0698|7272.6299|7289.5098|7291.2598|7326.9702|7368.25|7363.48|7402.6802|7394.4102|7340.1499|7314.1299|7316.54|7331.25|7292.96|7277.6401|7288.6201|7303.3901|7249.4702|7257.8501|7280.4502|7281.1699|7247.5298|7235.1899|7227.0601|7229.2598|7223.29|7234.0298|7243.8501|7216.1499|7152.8701|7146.8501|7146.8501|7109.3398|7094.9302|7077.1001|7084.52|7072.48|7086.4199|7159.6099|7117.52|7071.3599|7122.0898|7080.23|7131.4302|7090.48|7004.8799|6963.6401|7092.6899|7058.9902|7047.27|7068.4502|7090.8101|7055.2202|7095.5298|7149.3701|7187.1802|7195.6201|7182.23|7168.7798|7187.3398|7160.4902||7157.6001|7150.1201|7151.75|7129.6602|7147.7998|7095.6099|7169.3198|7198.79|7188.5498|7218.71|7224.46|7220.7002|7220.1401|7166.6699|7138.7998|7135.3901|7130.3501|7142.54|7119.1899|7111.6602|7078.4199|7093.9302|7023.3501|7028.3701|7038.6499|7033.27|7018.9502|7007.75|6929.8901|7008.0898|7056.73|7111.77|7124.7202|7152.4399|7134.8701|7121.8799|7151.02|7153.6802|7170.6001|7168.0298|7162.1602|7134.21|7100.71|7120.77|7136.2202|7139.0801|7119.4102|7129.3999|7098.6699|7065.0498|7154.6299|7184.9502|7217.54|7189.6299|7188.2598|7140.7002|7117.7402|7095.7202|7120.73|7098.3101|7071.8101|7108.04|7122.54|7118.0298||7054.9102|7044.0098|7050.8799|7067.6001|7054.6299|7028.1699|7019.79|7034.2402|7102.5698|7066.7598|7048.6699|7004.6299|7028.1001|7123.6802|7164.1802|7143.46|7076.1699|7047.75|7034.2598||7009.4702|7019.7598|6986.7002|6975.0698|6971.52|6938.5601|6941.1099|6914.8799|7001.27|7040.2598|7037.6499|6994.8999|6942.3301|6895.1299|6916.0801|6949.5601|6942.2202|6898.3799|6843.73|||6766.52|6775.6699|6792.23|6758.7798|6742.1401|6729.9199|6722.6099|6726.1001|6732.6699|6779.6802|6791.7598|6805.73|6812.7798|6804.9102|6766.4399|6755.3198|6740.77|6786.7998|6726.3999|6710.7998|6675.4702|6705.2998|6660.8198|6612.7402|6651.96|6702.8799|6669.8599|6675.4199|6624.71|6646.1602|6721.7598|6760.29|6799.9199|6775.3701|6589.79|6554.1499|6577|6540.9702|6567.7002|6518.6499|6553.3701|6573.1001|6523.5098|6495.5601|6526.1499|6567.3701|6661.3101|6702.3501|6714.6099|6715.6602|6776.9199|6751.8101|6770.6602|6741.4702|6802.0498
00328|11763|/indices/uk-250|INDICES:GB||23555.2109|23555.5801|23620.1094|||23336.0703|23300.0996|23080.7891|22863.2598|22780.3809|22795.9492|22787.3809|22586.1992|22802.1191|22981.6699|23151.4609|23328.8008|23378.4707|23268.2598|22887.8203|22852.2109|22912.7305|22919.0898|22757.2109|22933.0898|23279.9609|23304.5|23271.1309|23431.2207|23590.1094|23669.4707|23574.6191|23559.2207|23661.3301|23670.7109|23600|23584.1406|23474.5605|23607.6309|23669.8203|23722.0703|23565.0703|23166.6699|23212.7793|23257.5605|23205.1699|23241.3496|23210.3398|23162.9395|23001.4004|22976.8594|22990.5293|23078.25|23083.1406|22999.1797|22985.8691|22887.6992|22710.5801|22487.4707|22545.7109|22709.6699|22646.4707|22730.6504|22803.9902|22985.9297|23031.2891|23335.3496|23346.8398|23636.1191|23800.8906|23831.8105|23943.0996|23842.3594|23638.3496|23660.4492|23792.2793|23649.2109|23691.2402|23832.1797|23840.5391|23863.25|23848.8906|24097.4805|24353.8496|24286.4395|24269.1504|24252.4199|24290.0605|24143.4805||24059.7207|24004.4297|24058.9297|23888.1602|23878.0605|23779.0703|23836.3691|23840.9805|23780.7207|23788.4492|23837.2402|23800.5195|23756.8301|23587.5703|23492.5996|23526.7793|23506.1094|23394.5|23377.1309|23306.0703|23052.0996|23091.4609|23094.6699|22953.5|22951.2891|22926.0391|22840.3906|22582.0605|22176.1602|22467|22618.0293|22750.0391|22926.8105|22971.7207|22976.6504|22928.8398|22977.6895|23024.6602|23043.2793|23022.4004|22787.9609|22635.3008|22616.7695|22655.7891|22649.6191|22646.0098|22701.8301|22717.1309|22679.6406|22457.0801|22632.5195|22617.6602|22748.4492|22819.2305|22864.4297|22755.7305|22793.0996|22907.1699|22955.4805|22931.5605|22849.2402|22985.9707|22974.3809|22910.9395||22768.3809|22703.9609|22659.5293|22584.0996|22486.9004|22456.4199|22392.1191|22333.7793|22426.0898|22454.4102|22352.8203|22107.9395|22276.8906|22697.1895|22850.0508|22775.2793|22520.5605|22444.2695|22656.5098||22536.3594|22525.1406|22569.1406|22617.3398|22586.2402|22382.1699|22364.8691|22177.6094|22536.4609|22657.6504|22587.2793|22472.4492|22357.2891|22268.4609|22275.7891|22290.3203|22247.5391|22182.6309|22015.6309|||21766.7598|21603.7598|21574.4395|21542.0098|21537.4707|21423.1992|21419.3008|21455.8906|21523.8906|21569.0508|21638.3301|21765|21798.5801|21615.8398|21535.9199|21552.1699|21415.5605|21428.3398|21211.3809|21301.0098|21463.8691|21483.0703|21331.0195|21326.8105|21198.1191|21404.6309|21329.75|21271.0293|21042.1094|21069.1309|21245.8398|21458.5|21544.9609|21432.1406|21037.4707|21029.2109|21242.4395|21208.1191|21131.0703|21106.1992|20893.8008|20864.1094|20690.2109|20465.5996|20368.25|20386.0098|20538.8906|20534.8906|20744.5996|20827.75|20967.6699|20881.4609|20788.7598|20688.1797|20780.4004
00329|27399|/indices/ftse-350|INDICES:GB||4239.25|4253.4199|4267.25|||4233.0898|4222.8198|4195.8198|4166.7202|4152.4702|4157.3101|4152.4502|4123.5298|4157.8301|4177.0498|4190.73|4213.8301|4222.4199|4202.7798|4144.2002|4119.04|4108.8901|4115.1899|4076.21|4105.0098|4187.3901|4188.71|4185.7998|4182.0601|4176.3101|4188.8501|4183.71|4203.4502|4225.21|4223.98|4239.6899|4236.5698|4206.2998|4197.98|4199.3999|4210.52|4188.0098|4167.0298|4174.9399|4183.2598|4156.1401|4159.5601|4169.0698|4169.2402|4147.3198|4141.7798|4136.27|4140.3398|4139.9102|4141.9902|4145.2998|4129.9102|4094.0901|4085.1101|4085.1101|4070.46|4061.55|4059.8899|4064.8201|4061.6399|4073.8|4116.3799|4093.0801|4081.23|4113.52|4095.3101|4122.4702|4101.2202|4054.5|4035.76|4098.79|4078.9299|4074.1299|4088.9299|4101.5|4085.22|4104.0498|4137.3198|4160.3701|4163.5098|4157.6099|4150.4902|4160.27|4140.9902||4139.2402|4134.1802|4137|4119.52|4128.6201|4101.52|4138.5298|4145.6802|4143.8398|4160.3701|4163.52|4160.0498|4160.0498|4129.0298|4113.0498|4111.5801|4106.2202|4111.2002|4098.21|4093.9399|4070.8401|4077.51|4045|4042.0601|4048.8301|4044.6699|4035.5|4022.29|3971.01|4019.1001|4046.4299|4075.1699|4088.73|4102.5498|4093.6001|4086.8301|4102.5098|4104.27|4113.2402|4111.8901|4100.0098|4083.27|4065.9399|4075.5801|4085.1699|4086.04|4075.3701|4083.28|4068.02|4044.79|4092.4399|4107.1499|4126.5801|4113.8101|4116.5|4090.6299|4076.95|4074|4087.1799|4076.1899|4061.1399|4082.25|4089.0901|4084.4299||4050.27|4043.1699|4041.97|4049.8|4041.4199|4028.1399|4022.1201|4026.95|4060.8|4046|4034.3101|4005.72|4020.1299|4080.79|4103.48|4091.4299|4051.79|4035.3401|4035.54||4021.9199|4025.96|4011.3999|4007.51|4004.5801|3983.4099|3983.8999|3963.97|4017.6499|4040.3999|4036.24|4012.95|3984.01|3959.1499|3969.0801|3985.5801|3981.03|3957.05|3927.23|||3881.6001|3881.6499|3888.0601|3871.8799|3862.6399|3853.45|3850.96|3853.8201|3856.99|3882.6101|3888.54|3900.25|3905.21|3895.4199|3874.1499|3870.29|3858.3701|3881.29|3845.72|3841.02|3829.6799|3844.1699|3816.8|3795.02|3810.6499|3839.1399|3822.6699|3823.8401|3792.25|3803.6499|3844.8401|3869.47|3890.1699|3875.3|3776.26|3758.51|3776.51|3756.1201|3767.0701|3741.21|3753.3999|3762.55|3731.8301|3712.8501|3724.5801|3740.98|3793.49|3812.4199|3824.6599|3827.8301|3861|3846.9299|3849.75|3834.77|3867.22
00330|27315|/indices/ftse-aim-100|INDICES:GB||6014.1699|5975.4199|5958.4902|||5935.0898|5910.25|5854.77|5798.27|5733.0801|5758.21|5775.48|5736.1001|5806.46|5868.48|5897.5|5946.0898|5978.5898|5938.4102|5837.1602|5889.4199|5900.8398|5918.98|5884.6001|5904.1099|5904.25|5925.8501|5930.8301|5991.7402|6089.4102|6082.4302|6144.23|6171|6198.8901|6187.5298|6164.6602|6145.46|6132.3398|6119.6401|6088.6499|6101.9902|6079.8599|6041.0498|6042.4902|6034.6201|6002.79|6019.6201|6048.96|6049.5098|6059.4502|6101.8101|6109.5698|6095.4199|6104.1001|6077.8198|6030.1299|6009.4502|5943.1001|5903.2998|5940.2002|5945.2798|5929.6699|5971.4902|5991.3599|6056.5098|6095.2202|6166.04|6210.9102|6258.6401|6286.54|6310.3701|6318.46|6281.1602|6242.9502|6302.1699|6324.8701|6275.4102|6307.8799|6344.0601|6427.8101|6447.7202|6457.2798|6511.3198|6592.7002|6575.29|6560.6401|6546.29|6518.52|6446||6376.6099|6382.4902|6385.0098|6341.5098|6305.8701|6289.98|6297.1499|6310.1499|6255.2998|6257.04|6310.9902|6299.1201|6289.75|6267.54|6243.6001|6242.23|6227.0601|6248.7598|6239.1499|6234.3101|6189.4102|6186.79|6153.27|6095.3799|6092.3101|6090.5898|6079.0801|5980.0698|5920.4302|5994.9399|5996|6110.3999|6158.3901|6158.6499|6147.75|6138.7402|6201.0298|6231.6401|6218.23|6232.6899|6227.8599|6190.6099|6232.73|6175.9199|6148.7202|6146.3799|6073.2002|6024.8101|5973.8301|6006.2002|6082.5298|6075.0098|6074.6699|6108.2998|6126.3999|6100.7402|6137.0098|6162.1699|6190.1499|6173.1802|6169.1602|6181.0498|6194.8599|6221.9502||6193.48|6202.3999|6189.6201|6199.2202|6177.8701|6173.6001|6159.1602|6097.7598|6091.3398|6095.8901|6074.7402|6031.0601|6092.0898|6168.23|6236.7402|6223.9702|6233.9302|6267.9702|6377.27||6379.9702|6339.4502|6352.1802|6349.7598|6330.3198|6273.48|6267.8398|6152.77|6200.8799|6228.23|6194.1602|6165.3198|6146.2998|6132.6499|6102.8701|6112.2798|6117.7798|6079.3999|6059.0801|||5999.71|5916.48|5894.3901|5927.29|5892.27|5916.4502|5926.0298|5923.96|5916.1001|5902.7798|5913.8198|5955.2202|5957.5|5912.5601|5937.3198|5941.8799|5868.25|5856.1499|5756.46|5788.1802|5898.6001|5934.9502|5927.5801|5948.4902|5911.4702|5972.3501|5958.46|6002.7798|6056.2598|6058.73|6127.7798|6174.0698|6189.1299|6162.7002|6136.5098|6129.7598|6107.7598|6100.2202|6114.6001|6116.23|6077.46|6057.3301|6005.8599|5936.6299|5894|5927.79|6070.5298|6050.52|6079.7402|6062.4702|6057.6602|5982.7998|5940.8799|5918.8301|5974.5898
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1187.5|1194.7|1198.6|||1190|1186.9|1178.7|1172.2|1156.8|1170.5|1167.8|1158.8|1169.8|1173.7|1187.5|1193.3|1195.2|1189.7|1173.7|1165.4|1157.2|1163|1151|1159|1153.8|1183.8|1182|1179.7|1176.3|1179|1178.2|1183.9|1191.5|1190.7|1192.5|1195.7|1184.8|1181.3|1181.8|1184.5|1178.3|1174.8|1176.2|1179.7|1172|1171.2|1175.3|1175.8|1170.3|1168.4|1163.8|1167.2|1166.5|1167.7|1169.3|1164.8|1154.2|1151.6|1152.9|1147.2|1144.8|1134.5|1143|1141|1138.6|1155|1147.5|1140|1148.4|1141|1149.5|1143.2|1129.3|1114|1143.5|1138|1136.3|1139.5|1143.5|1142.5|1140.8|1154.2|1162.3|1165.3|1162.8|1161|1161.8|1157.7||1157|1154.8|1155.2|1151.5|1154.8|1146.1|1143.2|1160.2|1158.5|1157.3|1164.2|1163|1159.5|1150.5|1146.2|1145.5|1144.8|1145.3|1141.4|1140.3|1131|1137.2|1126|1123.8|1128.5|1128.3|1125.5|1123.5|1110.8|1113|1132|1140.3|1140.7|1146.7|1144.2|1142.6|1139.8|1147.5|1150.2|1149.8|1149|1144.5|1139|1142|1144.7|1145.2|1142.2|1142.6|1137.9|1132.4|1147|1149.4|1156.8|1152.3|1152.5|1156.3|1152.7|1148.2|1153|1149.3|1145|1151.2|1152.5|1151.8||1141.4|1139.8|1140.5|1143.2|1141.8|1136.7|1135.8|1128.5|1146.5|1141.3|1138|1127|1134.1|1137.8|1156.7|1153|1141.8|1136.5|1134.5||1130|1131.6|1126|1123.8|1123.5|1117.9|1118.5|1113.8|1126.2|1133.9|1133.3|1126.7|1117.2|1109.8|1111.8|1118.8|1118.5|1109.7|1100.8|||1088.2|1089.7|1092.2|1086.8|1085|1082.2|1079.7|1079.6|1081.7|1085.2|1091.3|1092.5|1094|1092.2|1094.9|1093.2|1089.3|1096.8|1086.9|1084.7|1076.3|1081.2|1074.2|1066.3|1071.8|1081.1|1073.7|1074.5|1066.2|1070.1|1082.2|1084.3|1093.1|1089.5|1059.2|1053.3|1056.8|1051.2|1055.7|1047.5|1053.6|1056.9|1048.9|1044.2|1042.7|1052.7|1071.3|1078|1080|1078.5|1090.8|1086.2|1089|1084.5|1091.2
00332|171|/indices/aus-200|INDICES:AU||7515.2998|7520.6001|7518.3999|||7435.8999|7404.2002|7374.5|7358.2998|7304|7350.2998|7334.5|7378.3999|7393.5|7417.7002|7384.5|7418.2998|7443.3999|7326.1001|7257.8999|7288.2002|7239.7002|7262.2998|7332.6001|7279.2998|7407.2998|7412.7002|7425|7416.6001|7396.5|7404.8999|7398.2002|7431.1001|7470.1001|7479.1001|7465.7998|7423.8999|7460.5|7468.6001|7474.2998|7477.2002|7428|7431.6001|7395.8999|7388.2998|7447|7448.7002|7473.8999|7471.2998|7471.7002|7431.3999|7446.7002|7449.5|7406.8999|7393.7998|7373.2002|7358.6001|7294|7330.3999|7320.1001|7322|7265.2002|7279.3999|7278.5|7305.8999|7332.2002|7332.2002|7275.6001|7384.2002|7416.3999|7377|7387|7338.6001|7285.8999|7390.3999|7460.2002|7487.6001|7437.2998|7446|7436.7998|7430|7512|7530.2998|7536.8999|7528.5|7539|7527.1001|7534.8999|7555.8999|7528.2998|7494.5|7531.8999|7542.3999|7524.3999|7496.2998|7512|7502.1001|7532.8999|7582.5|7629|7632.7998|7608.6001|7615.1001|7576.2998|7567|7538.3999|7526.3999|7509.2002|7495.8999|7506.2998|7437.7002|7418.7002|7432.3999|7447.8999|7417.6001|7398.7002|7386.3999|7354.7998|7286|7348.1001|7348.1001|7365.7002|7368.5|7382.2002|7353.3999|7341.3999|7381.8999|7332.3999|7346.2002|7343.7002|7312.2998|7317.2002|7370.1001|7308|7310.6001|7325.6001|7303.7998|7344|7365.8999|7368.8999|7403.2002|7386.2002|7406.2002|7398.6001||7329.7002|7314.6001|7334.8999|7315.6001|7309.3999|7300.5|7281.7998|7218.8999|7163|7203.2998|7186.7998|7118.8999|7136.3999|7115.2002|7061.8999|7056.3999|7025.3999|7066|7083.6001|7065.7002|7055.7002|7044.8999|7097|7172.7998|7172.7998|7101.2002|7112.5|7122|7069.5|7068.3999|7082.2998|7096.8999|7077.5|7053.2998|7075.2002|7060.7002|7055.3999|7017.7998|7067.2002|7094.7998|7066.3999|7071.5|7027.3999|6998|6996.7002|6998.7998|7012.3999|6933.8999|6915.7002|||6830.3999|6862.6001|6836.2998|6860.6001|6835|6806|6799.1001|6786.2002|6763.3999|6745.8999|6806.2002|6827.1001|6858.8999|6793.5|6783|6756.7002|6806.5|6810|6835.6001|6760.7002|6818|6818.7998|6860.7002|6790.1001|6834|6857.2998|6839.2002|6839.2002|6824.7998|6886.7002|6915.7998|6938|6917.2998|6883.1001|6852.7998|6875.7998|6869.2002|6899.7002|6901|6846.7002|6828.7002|6852.8999|6774.7002|6675.1001|6730.2002|6780.6001|6824.7002||6832.6001|6823.8999|6829.2998|6788.1001|6748.8999|6715.3999|6752.3999
00333|14499|/indices/all-ordinaries|INDICES:AU||7845.3999|7847.8999|7847.2998|||7759.7998|7722.2998|7688|7669.2998|7625.7998|7668.5|7644.2998|7698.2998|7713.1001|7732.1001|7689.3999|7724|7744.2998|7617.6001|7550.2002|7598.7002|7557.7998|7588.2998|7661.7002|7599.8999|7736.8999|7743.5|7750.2998|7747.8999|7729.8999|7736.3999|7731.2002|7763.8999|7798.2002|7809.3999|7787.3999|7737.3999|7774.8999|7789.5|7797.3999|7797.7998|7746.2998|7752.2998|7719.2998|7710.2998|7756.8999|7758|7785.6001|7786.1001|7779.7998|7745.3999|7759|7765|7718.8999|7705.7998|7684|7666.2998|7595.1001|7629.3999|7617.2998|7618.5|7559.1001|7570.3999|7576.7998|7607|7629.7002|7629.7002|7581.1001|7690.3999|7725.2998|7689.7002|7695.7998|7634.6001|7575.2002|7691.1001|7759.7998|7789.6001|7740.2998|7746.7998|7735.5|7722.5|7807.5|7826.3999|7833.3999|7826.7002|7840.7002|7813|7823.2998|7841.7998|7807.3999|7770.3999|7809.6001|7818.8999|7796.2998|7765.2002|7779.3999|7770.7002|7796.2002|7849.6001|7897.7002|7902.2002|7876.7002|7882.7998|7841.7998|7831.2998|7806.5|7797.5|7785.1001|7767.1001|7777.1001|7713.2998|7695.2002|7704|7722|7694.7998|7676.2002|7659.2002|7630.1001|7559.7002|7630.7002|7630.7002|7644.7998|7645.1001|7656.2998|7625.7998|7614.8999|7654|7604.8999|7620.1001|7619.6001|7587.7002|7590.3999|7634.2002|7573.2998|7580.2002|7594.2002|7559.3999|7594.7002|7616|7624.2998|7652.5|7633.3999|7655.8999|7653.1001||7593.3999|7569.7002|7586.7998|7567.1001|7561.2002|7548.2002|7530.2002|7469.6001|7411.2002|7448.2998|7431.3999|7365.7002|7374.3999|7349.1001|7296.5|7290.7002|7257.8999|7299.1001|7314.7002|7297.2002|7281.3999|7281.1001|7332|7419.7998|7419.7998|7345.2002|7359.7998|7371|7323.5|7329.6001|7346|7358.2002|7334.5|7316.5|7334.3999|7320.7002|7312|7282.1001|7329.7998|7358.7998|7325.8999|7331.1001|7284.7998|7251.2002|7253.7998|7252.2998|7260.6001|7182.8999|7158.2998|||7065.5|7088.2002|7068.7002|7100.2002|7071.2998|7036.7998|7034.8999|7028.6001|7006|7003.6001|7061.8999|7079|7109.3999|7036.7002|7025.3999|6992|7038.6001|7033.7002|7069.2998|7000.6001|7067.8999|7068.3999|7119.2002|7043.5|7105.7002|7127.6001|7110.7998|7110.7998|7098.2002|7156.8999|7187.3999|7207.7002|7194.7002|7162.7998|7127.5|7150.3999|7144.7002|7181.5|7181.2002|7120.8999|7098.3999|7116.3999|7038.7998|6933.2998|7001.3999|7060.2002|7111.3999||7118.6001|7108.2002|7113.6001|7064.3999|7019.2002|6986|7019.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3554.3999|3559.3999|3559.3999|||3498.6001|3479.5|3451.8|3433.3|3448.8999|3470.8999|3462.8999|3491.8999|3499.5|3492.7|3468.8|3454.1001|3450.8|3387.7|3389.1001|3430|3439.8|3489.3999|3508.6001|3450.3|3525.1001|3528.6001|3530.8|3551.1001|3569.3999|3579.3|3579.6001|3578|3586.3|3598.1001|3571.8|3554.5|3584.5|3600|3594.2|3588.5|3573.6001|3557.3|3550.2|3559.2|3524.5|3551.8|3569.6001|3583.3|3565.7|3565.8|3562.1001|3571|3555.7|3541.3999|3531.3|3520.1001|3462.3|3457.3999|3460.6001|3466.3|3439.7|3425.1001|3438.6001|3464.8|3472.8999|3475.3|3472.7|3515.5|3536.1001|3532.6001|3530.5|3479.8|3438|3519.6001|3540.5|3557.6001|3542.5|3534.3999|3513.8|3515.1001|3559.6001|3590.1001|3597.6001|3594.1001|3594.7|3569|3568.8|3570.1001|3539.6001|3532.7|3555.6001|3549.3999|3549.7|3513.3|3499.8|3505.6001|3483.8999|3500.5|3518.2|3523.3999|3518.3|3504|3487.8|3464.7|3464.7|3460.3999|3458.8999|3456.5|3446.3|3418|3406.6001|3391.1001|3409.2|3406.5|3407.8|3388.7|3365.8|3341.8|3391.6001|3391.6001|3396.2|3387|3385.6001|3359.3|3369.2|3381.5|3362.6001|3375.6001|3390.6001|3381.1001|3388.3999|3395|3375.6001|3403.3999|3409.8|3390.3|3368.2|3369.8|3386.2|3392.8999|3366.6001|3375.7|3385.3||3387.2|3357.8999|3364|3349.8999|3341.5|3329.6001|3327.1001|3307.7|3290.8999|3305.5|3293.3999|3277.8999|3269.5|3246.8|3215.3|3203.7|3187.3|3205.7|3210.2|3224.2|3198.1001|3196.6001|3230.2|3277.6001|3278.7|3252.3999|3273.5|3286.8999|3283.3999|3292.8999|3307.6001|3307.5|3296|3304.3999|3315.7|3314.5|3311.8|3313.8999|3333.8999|3355.3|3335.8|3326|3316.2|3283.5|3287.8|3287.3999|3277.3|3259.8999|3232.6001|||3171.7|3160.8|3160.2|3202.7|3192.7|3160.3999|3175|3205.8|3204|3223.5|3239|3233.7|3239.6001|3195.2|3181.3999|3158.1001|3146.8999|3111.2|3125.6001|3122.2|3159.6001|3162.5|3187.1001|3164.5|3173.5|3184.2|3181.3|3179.7|3184.6001|3185.3999|3217.8|3242.6001|3242.3|3221.1001|3191.1001|3214.5|3215.3999|3224.1001|3232.7|3194.8999|3197.3|3194.3999|3141.8|3100.3999|3134.1001|3155.3|3193.1001||3183.5|3190.2|3184|3154.5|3123.8|3090.3999|3105
00335|14496|/indices/s-p-asx-100|INDICES:AU||6206.8999|6212.7998|6209.7002|||6145.8999|6120.7002|6099.8999|6085.2998|6035.7998|6073.5|6064.5|6094.7998|6107.6001|6132.8999|6108.7002|6136.2998|6157.3999|6062.2002|6008.5|6025.1001|5986.6001|5995.8999|6052.2002|6016.1001|6118.2002|6125.3999|6136.3999|6124.3999|6099.2998|6106.2002|6100.5|6130.1001|6163.6001|6169|6161.5|6127.3999|6157.1001|6161.2998|6165.2002|6168|6127.8999|6133|6101.5|6094.1001|6152.6001|6149.2002|6166.5|6161.7998|6163.8999|6125.2998|6140.2002|6141.3999|6106.5|6096.3999|6079.2002|6068|6019.3999|6052.2002|6041.8999|6043.7002|5993.3999|6010.3999|6006.7002|6027.1001|6048|6048|5997.2002|6087.3999|6113.7002|6079.3999|6088.1001|6054.1001|6013.5|6095.2002|6154.1001|6175.5|6135.2002|6143.2998|6139.6001|6134|6197.6001|6207.7998|6213.2998|6207.7998|6216.7998|6212.2998|6217|6235.2998|6217.2998|6190.6001|6216.5|6228.8999|6212.6001|6192.2002|6207.2002|6201.3999|6229.7998|6271.2998|6309.7998|6313.7002|6293.3999|6300.5|6270.6001|6264.6001|6237.3999|6228.3999|6212.6001|6202.2998|6211|6154.7002|6141.1001|6154|6165.3999|6136.7002|6119.2002|6111.5|6087|6030.2998|6077|6077|6093.3999|6096.6001|6109.7998|6088.5|6074.2998|6109.2998|6067.8999|6078.2998|6071.8999|6046.2002|6048.7998|6095.8999|6042|6042.3999|6050.7998|6039.6001|6075.1001|6093.7002|6094.3999|6126.1001|6114.8999|6132|6123.1001||6062.2998|6051.8999|6069.2998|6055.7002|6054.2998|6045.8999|6029.5|5976.3999|5929|5962.2998|5949.8999|5891.2998|5907.7002|5891.3999|5850.3999|5845.7998|5821.2002|5853.6001|5868.2002|5848.7998|5845.2998|5837|5878.7002|5938.2998|5938.2998|5876.8999|5883.3999|5889.3999|5844.5|5838.3999|5848.7998|5861.8999|5848.2998|5822.7998|5839.2998|5825.7002|5819.7998|5785.5|5825.8999|5848|5825.7002|5831.5|5792.6001|5770.8999|5767.8999|5770.7998|5783.6001|5714.7002|5703.3999|||5636.2002|5665.3999|5643.7002|5657.5|5637.8999|5615.6001|5607|5589.2998|5568.7002|5552.7998|5604.7002|5623.2002|5650.7998|5599.8999|5593|5569.7002|5615.7998|5625.1001|5646.2002|5580|5627|5627|5660.2002|5602.1001|5640.7002|5661.2002|5645.6001|5645.6001|5636.7002|5686.2002|5706.7998|5722.2002|5703.6001|5676.1001|5654.6001|5670|5663.1001|5690.5|5690|5647.2998|5629.7002|5651.2002|5590.7998|5507.7002|5554.7998|5596.7998|5633.1001||5639.7998|5633.1001|5637.7002|5606.5|5574.2002|5548.5|5579.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU||4093.5|4102.7002|4096.8999|||4063.3|4051.3|4052.2|4035.5|3992.6001|4014|4011|4023.6001|4034.8999|4065.1001|4044.3999|4063.3|4080.6001|4018.2|3981.7|3993.3999|3974.6001|3968|4003.8999|3981.8|4049.1001|4061.8999|4067.7|4051.8999|4024.7|4033.1001|4034.6001|4082.6001|4108|4108|4111.7002|4086.2|4101.5|4099.2002|4096.2998|4105.7002|4078.8|4082|4057.7|4050.5|4111.2002|4104.7998|4110.3999|4106.2998|4109.2002|4074.8999|4093.3|4097.1001|4069.7|4065.8|4047.8|4038.6001|4022.2|4044.1001|4024.3999|4024.7|3989.1001|3998|4002.5|4012.6001|4031.2|4031.2|3994.3999|4059.6001|4079.3999|4042.3|4045.8999|4025.1001|4000|4054.8|4103.6001|4118.3999|4091|4098.3999|4099.2002|4107.5|4150|4156.2002|4152.2998|4148.8999|4158.7998|4172.2998|4180.3999|4194.1001|4196.5|4176.1001|4186.2998|4196.7002|4187.3999|4189|4198.6001|4188.7998|4219.6001|4266.3999|4301.3999|4304.2002|4304.1001|4312.5|4282.1001|4282.1001|4260.3999|4259|4248.7998|4242|4245.5|4205|4196.6001|4206.1001|4212.2002|4185.1001|4170.6001|4166.7998|4146.2002|4102.7998|4128.2998|4128.2998|4137|4140.3999|4163.1001|4147.3999|4129.6001|4152.2998|4121.5|4130.5|4119.1001|4116.2002|4123.3999|4156.7002|4120.7002|4114.7002|4115.1001|4106.2002|4134.8999|4147.2998|4154.6001|4184|4188.6001|4187.7998|4177||4124.6001|4121.1001|4133.5|4132.7002|4144.2998|4136.5|4120.1001|4088.8|4058.5|4084.7|4077.8|4035.8999|4048.2|4042.8|4016.1001|4012.7|3997.1001|4020|4031.3999|4010|4014.5|4007.5|4022.3999|4061.3999|4061.3999|4006.7|4014.3999|4015.3|3977.8999|3970.8|3972|3985.1001|3978.7|3964.1001|3974.2|3960|3957.3999|3925.1001|3951.2|3961.1001|3942.7|3945.3999|3912.1001|3895.7|3895.5|3898.3|3907.6001|3854.1001|3858.8999|||3813.2|3842.8999|3824.2|3828.3|3812.8|3795|3788.5|3768.3|3757.8999|3759.1001|3796.1001|3808.2|3830.2|3802.2|3805.3|3792.8|3835|3852.3999|3865.7|3812.8999|3849.6001|3849.6001|3866.1001|3822.5|3848.5|3864.5|3849.3999|3849.3999|3856.3999|3893.7|3902.2|3903.2|3882.8|3861|3839.3|3843.8999|3838.8|3860.2|3855.8999|3816.3999|3795.8|3808|3780|3722.8|3752.3|3782.8999|3808.3999||3814.6001|3803.2|3802.8999|3779.1001|3755.6001|3747.5|3767.7
00337|14498|/indices/s-p-asx-300|INDICES:AU||7521.5|7525.5|7524.7998|||7440.6001|7407.8999|7377|7361|7312.7998|7356.8999|7338.8999|7387|7402.5|7425.3999|7387|7420.2998|7441.6001|7323.3999|7254.2998|7296.5|7248.1001|7276.2998|7346.6001|7291.5|7421|7427|7436.2002|7430.5|7413.5|7421.3999|7414.2998|7447.2002|7485.7002|7494.3999|7479.2002|7437.3999|7474.5|7484.2998|7489.7998|7491.2002|7442.3999|7444.7998|7409.3999|7402.3999|7455.8999|7458.1001|7481.7998|7481.2998|7477.1001|7439.7998|7453.2002|7457.6001|7414.2002|7401.5|7380.7998|7366|7298.7998|7332.6001|7322.7002|7323.2998|7265.7002|7277.2998|7279.5|7308.2998|7332.5|7332.5|7279.1001|7385.6001|7418|7382.2002|7390.6001|7340.2998|7286.3999|7408.1001|7463.1001|7490.3999|7441.2002|7449.5|7438.6001|7432.2002|7514.2998|7533.2002|7540.3999|7532|7543.6001|7529.5|7537.2998|7557.1001|7528.7998|7495|7531.7002|7540.5|7523.6001|7493.8999|7506.7998|7497|7526.2002|7576.2998|7622.2002|7625.7998|7602.7998|7608.7998|7568.7998|7558.3999|7531.5|7519|7503|7488|7498.2998|7429.1001|7409.7002|7421.3999|7438|7409.2998|7390.8999|7377.7002|7345.5|7277.8999|7342|7342|7359.1001|7361.5|7374.6001|7345.5|7333.2998|7372.8999|7324.7002|7339|7336.2998|7305.6001|7311|7359.6001|7298.7998|7303.7002|7318.3999|7291.2002|7331.6001|7353.5|7358.8999|7390.2002|7374.7998|7393.7998|7387.7002||7324.1001|7306.1001|7325.5|7307.7998|7302.3999|7292.2002|7274.2998|7212.7998|7156.8999|7196.7998|7180.3999|7114.7002|7129.6001|7106.6001|7054|7046.1001|7015.3999|7055.5|7072|7055.3999|7042.7998|7035.5|7087.2002|7164.5|7164.5|7092.7002|7104.7002|7113.7002|7063|7062.8999|7077.7998|7091.2998|7070.2998|7047.3999|7068.7002|7055.2002|7048.2002|7012.7998|7060.5|7089|7059.3999|7063.5|7019.6001|6987.8999|6987.5|6987.3999|6999|6922.3999|6901.6001|||6816|6843.2998|6819|6846|6819|6790.2998|6784.7998|6775.2998|6752.2002|6742.2998|6801.1001|6819.7002|6850.5|6784.5|6770.1001|6743|6788.7002|6788.8999|6815.2002|6744.3999|6804.1001|6804.8999|6846.2002|6775.5|6822.2998|6844.7002|6829.1001|6829.1001|6813.8999|6873.5|6904.2002|6926.8999|6906.8999|6872.3999|6840.5|6863.8999|6856.3999|6888.5|6889.2998|6834.2998|6816.6001|6838.7002|6760.8999|6661.7002|6718.7998|6770.8999|6816.2002||6823.6001|6816.2002|6821.6001|6777.6001|6735.1001|6701.3999|6738.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU||7158.1001|7168.5|7166.5|||7100.6001|7075.7998|7065.3999|7044.6001|6978.1001|7017.5|7007.2002|7036.7998|7052.5|7092.8999|7070.7998|7101.1001|7126.2998|7023.2998|6958.7002|6974.7998|6934.7002|6937.3999|7001.2002|6968.2998|7082.2002|7095.7002|7107.5|7086.1001|7046.2998|7056.6001|7050.2998|7096|7139.2998|7142.7002|7143.3999|7112.2002|7146.2998|7149.2998|7153.3999|7157.7998|7110.7002|7109.1001|7071.1001|7063.3999|7150|7145.2002|7159.3999|7149.8999|7158.5|7108.3999|7125.6001|7122.7002|7086.7998|7078.1001|7052.7002|7043.1001|6996.2002|7032.7002|7018.7998|7020.5|6964.1001|6982.5|6977.6001|6998.5|7023.3999|7023.3999|6958.2998|7067.6001|7098.2998|7052.5|7064.2002|7030.2002|6985.1001|7092.3999|7150.2002|7171.2998|7124.5|7136|7130.7998|7132.3999|7201|7212.2002|7217.8999|7213|7229.8999|7237|7243.2002|7265.2002|7254.5|7223.2998|7244.7998|7262.7998|7246.6001|7230.6001|7250.2998|7238.2002|7276.7002|7333|7378.2002|7382.3999|7370.7002|7380.7998|7340.2998|7333.3999|7296.5|7284.1001|7263.5|7252.2998|7261.8999|7188.5|7179.1001|7193.3999|7207.7002|7173.2998|7152.1001|7149.8999|7119.3999|7051.7998|7097.8999|7097.8999|7115.2002|7121.7998|7144.8999|7121.7002|7097.3999|7137.3999|7085.2998|7095.7002|7083.1001|7054|7058.7998|7123.1001|7060.2998|7059.2998|7069.7998|7057.2002|7106.6001|7129.2998|7133|7177.2998|7171.8999|7179.2002|7161.1001||7082.6001|7081.1001|7096.7002|7085.2002|7094|7082.7002|7060.2002|6995.2002|6939.7002|6980|6965|6895.7998|6917.5|6904|6856.2002|6854.8999|6824.7998|6855.3999|6872.5|6849.7002|6849.7002|6837.6001|6878.7002|6944.2998|6944.2998|6874.5|6886.2998|6890.8999|6831.1001|6823.2002|6827.7998|6843.2998|6834|6801.7002|6823.7002|6803|6797.7998|6752|6801.7002|6828.1001|6803.5|6809.3999|6756.1001|6734.2998|6730.5|6738.5|6754.8999|6675.3999|6670.5|||6594.2002|6637|6606.2998|6614.7002|6594.1001|6568.2002|6556.1001|6529.2998|6503.7002|6493.1001|6556.3999|6582.3999|6617.6001|6561.2002|6556|6530.8999|6593.8999|6612.7998|6634.1001|6554.1001|6605.2998|6605.2998|6639.8999|6571.7998|6619.2002|6644.3999|6616.5|6616.5|6599.2002|6654.8999|6673.2002|6682.8999|6658|6625.5|6603.2002|6615.7002|6605.6001|6640.5|6637|6585.3999|6563|6590.1001|6524.2998|6431.1001|6483.3999|6530.7002|6574.7002||6585.5|6574.5|6574.1001|6545.7998|6506.1001|6483.7998|6519.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7474.2002|7479.6001|7477.2998|||7395.6001|7362.6001|7333.5|7316.5|7263.1001|7309|7291.7002|7336.1001|7351.2998|7377.3999|7342.6001|7376.7002|7399.5|7281.3999|7212.5|7250.2002|7202.5|7226.2002|7294.5|7242.3999|7371.5|7377|7390.2002|7380.7998|7359|7366.8999|7359.8999|7392.7998|7432.2998|7441.2998|7430|7386|7423|7432.5|7437.7002|7439.7002|7389.8999|7394.6001|7360.8999|7353|7412.2998|7412.3999|7437.8999|7435.7998|7434|7395.2998|7412.7998|7415.2998|7372.6001|7360.6001|7339.8999|7324.7002|7260|7296|7283.7002|7284.3999|7227|7239.3999|7237.6001|7264.7998|7289.3999|7289.3999|7232.5|7340.7002|7373.1001|7331.7998|7341.7998|7292|7238.3999|7357.7002|7415.1001|7442.7002|7391.5|7400.3999|7390|7383.7002|7466|7484.3999|7491.2002|7482.2002|7491.3999|7478.7002|7485.1001|7506|7480|7445.7002|7483.6001|7494|7475.8999|7444.7998|7462.8999|7454.7002|7486.3999|7539.8999|7586.7998|7590.7002|7567.1001|7574.2002|7533.7998|7524.7002|7497.2002|7485.6001|7468.8999|7455.5|7464.7998|7396.7002|7377.8999|7393.5|7410.2998|7379.3999|7360.6001|7347.8999|7316.8999|7247.7998|7311.1001|7311.1001|7329.2002|7332.2998|7346.1001|7317.3999|7305.8999|7346.2998|7296.7002|7310.3999|7307.2998|7274.7002|7281.5|7334|7271.3999|7274.2002|7289.8999|7267.5|7308.6001|7330.6001|7334.7998|7368.8999|7352.1001|7371.2002|7364.3999||7298.6001|7282.1001|7303.3999|7284.7998|7278.2002|7269.3999|7252|7188.3999|7131.3999|7171.7998|7156.3999|7087.8999|7103.7998|7081.1001|7026.7998|7021.2998|6991.2002|7031.7998|7048.6001|7030.7002|7021.6001|7012.7002|7064.2998|7139.2998|7139.2998|7067.1001|7078.3999|7088.1001|7034.8999|7034.8999|7048|7062.7002|7042.8999|7019.7002|7041.1001|7026.2998|7020.1001|6982.2002|7031.2002|7059|7031.5|7036.2998|6991.5|6961.3999|6959.3999|6961.7002|6975.5|6895.6001|6877.7998|||6792.5|6824.7998|6799.7002|6824.3999|6799|6771.2002|6763.8999|6751.6001|6728.7002|6710.3999|6771|6789.7998|6821.2998|6756.6001|6746.1001|6718.1001|6768.3999|6772.1001|6798.7998|6725|6783.2998|6783.8999|6825.7002|6754.5|6801.7002|6825|6807.2998|6807.2998|6791.5|6852.7002|6883.1001|6904.1001|6883.1001|6848.5|6817.8999|6840|6833|6862.6001|6863|6808.2998|6790.1001|6811.7998|6737.8999|6636.5|6690.6001|6743.2002|6788.3999||6796.8999|6788.2002|6792.7998|6751.5|6711.5|6678|6713.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||7148.8999|7159.7998|7156.7002|||7091.3999|7065|7054.7002|7033.2002|6966.1001|7006.2002|6996.3999|7026.8999|7042.7998|7084.7998|7062.1001|7092.8999|7118.7002|7014.5|6949.2002|6966.1001|6926.5|6929.1001|6992.8999|6962.5|7080.1001|7094.6001|7106.8999|7083.2002|7040.7002|7050.8999|7044.1001|7091.8999|7133.3999|7136.6001|7140.7998|7108.2998|7143.5|7150.1001|7153.2002|7156.7002|7108.2998|7108.2002|7072.2002|7063.3999|7150.5|7146.1001|7159.8999|7151.3999|7157.6001|7108.5|7128.2998|7125.2002|7089.2002|7080.7002|7056.2002|7046.2998|6999.8999|7036.2998|7018.1001|7019.7002|6962.2998|6980.6001|6977.1001|6993|7015.6001|7015.6001|6950.7998|7056.7002|7087.7998|7041.1001|7049.5|7013.5|6967.2002|7058.8999|7134.3999|7155.5|7110.2002|7121.5|7115.2002|7118|7184.7998|7195.5|7202.2998|7196.2998|7212.7002|7217.8999|7222.8999|7245.2002|7235.7002|7204.2002|7226.1001|7244.6001|7229.5|7211.2998|7232.7002|7223.8999|7264.5|7322.8999|7371.3999|7375.2998|7363.3999|7373|7331.1001|7325.8999|7288.5|7275.7002|7258.1001|7247.8999|7257.5|7184|7174.3999|7188.6001|7202.7002|7168.7002|7147.2998|7147.2998|7114.2998|7044.8999|7093.6001|7093.6001|7111.8999|7116.7998|7139.8999|7119.3999|7093.7002|7134|7083.2998|7095.2002|7079.8999|7052|7059|7120.7998|7059|7059.2998|7069.1001|7056.7998|7106.6001|7129|7133.2998|7176.7998|7175|7184.7998|7166.5||7091.7998|7087.2998|7105.5|7093.7998|7103.3999|7092.6001|7072.3999|7007.5|6949.1001|6989.8999|6975.7002|6908.7998|6930.5|6915.3999|6863|6863.2002|6835.1001|6870.1001|6888|6863.6001|6862.1001|6839.5|6883|6949.8999|6949.8999|6876.7998|6886.1001|6891.6001|6833.1001|6822.7002|6829.2002|6845.2998|6835.3999|6800.7002|6822.7002|6803.3999|6798.2998|6751.8999|6801.3999|6826.2002|6801.2002|6807.7002|6755.1001|6732.2002|6732.1001|6740.3999|6757.3999|6674.8999|6667.5|||6591.7002|6636.2998|6608.3999|6620.7998|6600.8999|6576.7002|6564.5|6536.6001|6513.1001|6503.2998|6567.2998|6593.1001|6628.2998|6574.2002|6568.7998|6544|6607.1001|6631.2998|6649.5|6565.5|6616.2998|6616.2998|6648|6581.7002|6625.7998|6650.8999|6621.3999|6621.3999|6598.7998|6654.6001|6671.7998|6681.6001|6656.3999|6621.2002|6597.8999|6611|6600.2998|6637|6632.6001|6581.6001|6558.8999|6583.5|6517.6001|6419.8999|6471.1001|6517.8999|6565.5||6576.8999|6565.2998|6565.8999|6536.8999|6496.2998|6477.2998|6511.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9887.5996|9876.5|9844.2002|||9703.4004|9629.7002|9548.7998|9485.7998|9511.5|9611.7998|9610|9646.0996|9654.2998|9627.9004|9538.2002|9584.9004|9615|9429.2002|9385.2002|9393.9004|9310.7002|9386.5996|9492.2998|9364.7998|9538.0996|9542.4004|9567.2998|9575.5|9618|9632.4004|9610.9004|9584.9004|9574.2002|9610.2002|9527.5996|9424.2998|9468.4004|9512.9004|9486|9504.0996|9455.2998|9489.9004|9459|9440|9407.5|9404.0996|9454.2002|9485.2002|9437.5996|9418.9004|9442.9004|9477.2998|9394.7998|9369.5996|9360.2002|9318.9004|9196.2002|9234.7002|9236.5996|9259|9185.7002|9199.7998|9210.7998|9234.7998|9260.9004|9268.0996|9229.2002|9333.2002|9393.2002|9381.9004|9381.4004|9274.4004|9196.5|9352.5996|9398.4004|9458.2002|9398.2002|9396.0996|9396.0996|9364.7002|9462.5996|9483.0996|9502.0996|9476.5996|9444.9004|9383.4004|9351.7998|9376.5|9282.2998|9255.4004|9347.5|9363.2998|9296.2002|9285|9209.2002|9234.4004|9263.2002|9282.2002|9301.0996|9323.2002|9197.7998|9192.7998|9189.2998|9184.9004|9171|9181|9170.5996|9150.2998|9190|9128.7002|9109.7002|9110.5|9111.4004|9089.2998|9043.2998|8980.2002|8959.7002|8897.0996|9012.4004|9020.7998|9050.0996|9037.2002|9004.2998|8963|8989.7002|9049.7002|9012.7002|9041.7998|9067.7998|9044.7002|9017.7002|9039.7998|8947.5996|8973.0996|8988.2002|8942.9004|8967.7002|8953.2998|8933.4004|8951.7998|8943.2998|8993.9004|9015.2998||8979.2998|8891.4004|8950.2998|8902.2002|8856.5996|8823.9004|8818.2998|8760.7998|8704|8741.5996|8717.5996|8644.7998|8640.5996|8575.9004|8515.5|8488.4004|8453.9004|8551.5|8576|8546.0996|8517.7998|8515.7998|8636.4004|8747.2998|8747.2998|8643|8628.5|8649.4004|8638.9004|8631.7998|8698.5|8716.9004|8653.5|8644|8659.4004|8653.0996|8628.2998|8617.4004|8666.5|8699.5|8668.7002|8666.2002|8666.5|8603.5|8597.5996|8600.4004|8582.2998|8485.4004|8413.2998|||8282.7002|8265.0996|8270.2998|8364.0996|8316.7998|8266.2002|8269.0996|8286.5|8265|8195.5|8241.0996|8237.5|8259.7002|8165.1001|8138.3999|8082.6001|8088|8044.5|8103|8018.8999|8116.1001|8121.2002|8205.0996|8110.5|8149.5|8191.6001|8215.2998|8261.2998|8258|8348.5|8414.4004|8490.2002|8485.4004|8452.5996|8399.9004|8460.2998|8464|8488|8511.2002|8456.7002|8447.7998|8459|8330.9004|8181.2002|8299.9004|8344.0996|8435.5||8387|8407|8441.4004|8379.4004|8307.2998|8204.4004|8267.7002
00342|172|/indices/germany-30|INDICES:DE|||15890.7402|15955.0303|15974.79|15854.6201||15768.4502|15593.4697|15452.4199|15296.0801|15609.5098|15780.9297|15531.04|15697.9805|15794.3096|15689.5|15721.4805|15834.04|15827.9404|15415.46|15422.9004|15373.5195|15509.46|15280.04|15441.9102|15540.29|15962.54|15974.2998|16054.3799|16202.7695|16282.8701|16290.1904|16283.5195|16266.2598|16149.8701|16122.7598|16114.5498|16076.5596|16104.1299|16068.7305|16084.9004|16064.79|15972.71|15960.21|15849.4004|15689.6602|15706.3896|15744.79|15781|15618.8799|15614.7598|15532.9404|15567.0703|15527.9697|15542.1699|15598.5801|15464.3799|15302.4297|15174.29|15202.7402|15267.9199|15253.29|15049.4902|15202.2002|15175.25|15262.75|15448.5195|15422.75|15542.4102|15704.0498|15573.46|15695.6504|15508.4199|15394.3301|15262.7598|15791.9004|15745.1904|15740.0098|15763.5801|15787.6602|15702.5996|15693.2197|15755.2998|15927.7695|15959.7402|15868.6904|15874.6699|15981.7002|16006.7598|15896.7305|15859.7695|15834.9102|15932.6201|15918.7197|15930.7197|15808.04|15804.8496|15969.8496|15937.4697|15961.1797|16030.3301|15964.3799|15887.1602|15802.1504|15798.5098|15808.2402|15751.8799|15712.2695|15608.0703|15702.8896|15613.6602|15659.2197|15577.1299|15586.9004|15641.6104|15681.4102|15578.75|15443.7598|15300.29|15423.8398|15699.9297|15737.3604|15810.6797|15806.5703|15806.9004|15687.9297|15591.6504|15700.9502|15647.8799|15673.8799|15705.5303|15708.7803|15709.3398|15752.9297|15668.0801|15612.6602|15606.8896|15675.9004|15652.75|15606.5703|15736.9297|15752.3398|15759.6602|15792.3496|15802.6699|15703.8398|15637.9404|15669.1396|15727.2305|15732.0596|15705.8896|15657.1504|15631.0195|15685.4004|15499.6396|15548.7197|15490.0596|15541.8604|15568.5996||15467.1904|15370.2598|15266.5303|15538.0098|15482.2305|15417.2402|15235.8896|15226.3604|15255.8896|15419.4297|15406.4102|15281.4004|15170.7803|15260.75|15268.5596|15244.2598|15329.7197|15355.2803|15293.8896|15325.8896|15309.0898|15328.3301|15210.6904|15393.1299|15501.8398|15473.8301|15271.6904|15255.9199|15281.6504|15275.3301|15243.5596|15247.7803|15242.7305|15311.8604|||15110.9199|15026.4902|15029.7002|14845.4199|14776.3203|14621.3604|14619.04|14707.3701|14677.1201|14747.5596|14804.0098|14601.6299|14601.79|14572.2402|14527.4199|14595.0195|14560.9697|14475.6504|14402.9199|14068.0303|14095.8096|14197.4902|14101.79|14022.0195|13881.2598|14051.0098|13998.2998|13989.2402|13975.0801|14026.1797|13961.0498|14036.9502|14130.7402|14131.21|14050.96|14053.0596|14063.1201|14061.6104|14169.4902|14114.4404|14069.8896|13988.1504|13844.9404|13648.0498|13593.0303|13698.54|13851.8398|13925.7305|13946.8496|13897.7305|14026.3496|13952.2002|13940.0498|13850.4004|13958.1602
00343|175|/indices/eu-stoxx50|INDICES:DE||4298.4102|4309.54|4312.4502|4319.6899|4293.8901|4267.5801|4270.29|4217.0601|4174.9902|4140.3301|4195.9399|4250.8999|4176.1401|4210.52|4241.1201|4221.5698|4246.52|4288.2002|4277.0298|4146.1602|4150.4199|4157.7002|4187.8599|4110.96|4154.1499|4213.9302|4304.8599|4305.4902|4328.48|4371.6001|4401.9199|4415.23|4409.2402|4406.46|4386.1899|4372.3198|4358.7998|4358.46|4364.04|4366.54|4375.04|4340.8101|4309.6602|4297.4502|4291.8101|4250.6802|4236.2002|4226.9902|4230.8799|4198.9702|4203.6699|4166.5|4178.9502|4169.6099|4177.73|4186.6099|4151.7598|4092.73|4063.48|4076.8|4101.96|4099.3901|4049.6399|4066.6399|4037.3501|4055.01|4116.3501|4108.2202|4160.4702|4196.0698|4188.4302|4206.1099|4150.1899|4106.7598|4102.1899|4213.73|4190.1699|4196.6001|4202.4399|4210.6201|4205.2202|4194.5898|4219.8198|4245.7598|4252.7798|4234.2598|4239.02|4251.3901|4222.6201|4202.8701|4192.0898|4176.2798|4188.23|4197.6699|4184.0298|4150.6602|4183.7402|4199.5|4202.02|4219.79|4242.2598|4232.2202|4219.0601|4197.1201|4186.0498|4183.9199|4166.1401|4150.0898|4129.21|4135.6802|4114.2798|4128.8101|4103.4502|4099.7998|4106.3999|4111.4302|4078.5801|4029.0901|3979.28|4018.9099|4072.5801|4096|4104.8301|4100.8101|4098.7598|4068.1399|4070.74|4083.1101|4087.5|4095.1499|4099.9902|4113.5801|4111.98|4124.3301|4125.73|4127.4502|4126.4102|4133.98|4128.3999|4114.1899|4165.5898|4164.5801|4156.8101|4158.3599|4155.2402|4128.9902|4109.2002|4102.0601|4115.6201|4107.0298|4091.95|4088.95|4088.52|4101.2598|4071.74|4075.8701|4056.79|4054.1399|4056.95|4035.76|4032.97|3999.9099|3995.7|4043.21|4032.1101|4017.4399|3963.6101|3964.8|4020.49|4035.6599|4034.25|4022.74|4003.0901|4018.1399|4009.73|4004.8401|4033.8701|4026.74|4019.21|4026.3301|4016.8201|4017.1899|3985.3101|4018.6599|4040.8799|4037.6101|3997.6899|3982.0801|3980.5701|3980.52|3987.73|3977.9199|3971.8899|3988.1001|||3948.99|3925.97|3929.49|3890.2|3871.8799|3832.5701|3833.6599|3842.3701|3841.49|3861.6499|3874.9099|3853.6599|3856.78|3857.0701|3840.73|3846.51|3822.6599|3795.6299|3767.45|3714.26|3716.3101|3742.5|3728.47|3711.52|3676.5901|3728.6499|3712.6599|3708.1101|3707.4199|3718.99|3711.3799|3726.3501|3740.5601|3742.53|3696.1899|3673.3899|3677.1599|3670.8|3681.8201|3668.3999|3644.6399|3632.6699|3596.2|3543.1799|3538.6299|3567.0601|3593.1899|3607.4199|3621.49|3611.4299|3649.73|3630.4399|3623.26|3603.3601|3633.46
00344|19128|/indices/classic-all-share|INDICES:DE|||11275.8896|11320.75|11320.4805|11243.2305||11196.2695|11077.4902|11003.7695|10997.7803|11075.1104|11189.2598|11054.4902|11180.3701|11191.1602|11108.3799|11182.3496|11210.7197|11182.2598|10944.8701|10955.9102|10939.4502|11002.8301|10890.4404|10984.2197|11260.4805|11289.9805|11291.0596|11387.3301|11532.3398|11584.8701|11639.75|11696.6504|11716.3301|11659.3896|11607.9902|11629.29|11670.5303|11691.7197|11668.5703|11673.5996|11688.6797|11547.1602|11446.0498|11449.5596|11378.2002|11386.3799|11425.1602|11440.9297|11315.7598|11338.4404|11282.5098|11246.5498|11234.6299|11194.0303|11169.25|11106.1299|11026.0596|10981.04|10979.7998|10977.8096|10951.9199|10924.4199|10991.7402|11050.0996|11098.9697|11230.0898|11255.5498|11354.1299|11413.0898|11323.1699|11385.96|11263.4697|11235.3799|11222.1699|11453.2305|11391.4697|11446|11503.1904|11559.2803|11570.5098|11538.7305|11531.9697|11597.4502|11626.2695|11639.9102|11668.3398|11640.1201|11637.8496|11612.1699|11574.75|11544.1504|11597.8301|11545.5801|11474.7002|11400.9902|11532.6504|11575.3496|11500.3604|11586.2305|11632.75|11545.6201|11561.5996|11536.6602|11468.7402|11503.6504|11489.2305|11469.1797|11430.0898|11452.3301|11401.8096|11509.2305|11385.3203|11330.1602|11354.6201|11371.0098|11302.5|11184.6299|10955.6396|11119.1396|11251.7598|11256.8701|11315.3301|11342.3701|11356.6104|11307.3701|11255.7998|11315.2695|11329.75|11325.04|11275.46|11202.7998|11127.6299|11162.5498|11217.9102|11230.3301|11201.7305|11241.6699|11252.9902|11233.71|11321.6699|11300.1602|11314.9297|11332.1797|11324.2002|11272.0098|11215.1504|11262.5596|11299.6104|11302.8701|11214.8096|11159.0098|11182.4004|11145.6904|11052.0596|11067.4102|10978.4902|10833.8896|10841.9404||10704.3799|10639.5303|10579|10678.4199|10668.5|10589.5703|10469.4404|10505.2197|10636.79|10725.0703|10677.8096|10669.1201|10611.6504|10720.5801|10714.2695|10714.6602|10815.9102|10781.2402|10746.1602|10745|10631.6104|10643.8701|10566.04|10756.9199|10839.0195|10808.2305|10721.1504|10622.6201|10613.4004|10633.0303|10688.2998|10655.4902|10646.5303|10656.3701|||10555.3799|10435.7197|10407.4697|10334.0898|10322.0195|10194.3203|10251.9502|10329.7803|10327.1797|10376.8604|10513.9404|10451.7998|10475.9697|10391.2803|10328.6797|10342.8096|10279.7598|10289.4199|10183.1504|10072|10158.7402|10308.1797|10287.0098|10267.8896|10094.4297|10297.7197|10211.1299|10206.5303|10157.7803|10209.8896|10256.5303|10343.9297|10408.5898|10365.8604|10246.2197|10239.2197|10221.1104|10275.7305|10290.5098|10254.2197|10241.6797|10193.3203|10094.9502|9918.3799|9888.5596|9957.5498|9979.25|10070.6396|10149.4102|10108|10199.8604|10133.7998|10071.8896|10000.9199|10098.6201
00345|13782|/indices/mdaxi|INDICES:DE|||35196.4688|35324.9219|35365.2695|35091.1914||34857.1094|34622.25|34433.8594|34084.7383|34544.7305|34863.6914|34516.8008|34603.5|34715.5391|34542.2305|34853.9688|35008.1992|34875.9883|34046.5781|34097.1797|34144.3398|34398.7305|34295.5195|34276.1406|34374.3281|35070.8516|35080.1797|35489.9414|36007.4297|36085.0313|36224.6797|36327.2305|36304.1211|36121.2695|35908.6016|35990.8086|36173.2383|36234.3906|36139.4805|35973.3711|35956.2695|35549.7305|35292.3281|35229.8516|34970.2305|35026.2188|35198.6094|35222.9805|34895.3008|34966.8398|34751.5586|34660.8203|34614|34403.4609|34364.0117|34187.3398|33855.6094|33629.3516|33538.8516|33604.3906|33617.0313|33870.1016|34051.1211|34185.8711|34354.9609|34828.1719|34940.8906|35210.2813|35654.2383|35434.0117|35645.0781|35232.6992|35215.0391|34937.8594|35889.9297|35576.0508|35897.1484|35893.4492|36211.3711|36273.4102|36168.3008|36193.9805|36353.3516|36328.3594|36303.7188|36428.8594|36275.5|36356.0195|36309.9414|36127.1914|36026.1719|36304.6289|36181.8711|35950.9688|35726.4492|35797.9219|36025.8711|35747.6719|35858.0508|35947.6094|35811.1719|35920.6211|35953.5508|35687.6211|35775.0195|35734.1602|35594.1289|35449.9805|35412.1211|35256.4609|35443.3203|35202.9102|35069.5|35173.25|35266.0898|34970.4414|34535.3789|34125.9414|34333.1484|34662.4414|34695.6484|34873.3984|34965.1094|35083.4609|34785.1602|34729.3086|34888.7188|34726.5508|34586.1289|34489.5898|34352.7813|34366.9297|34499.4414|34503.3711|34491.5508|34417.4297|34306.8711|34295.0508|34207.5781|34388.6211|34222.6914|34291.2695|34346.0195|34263.2695|34062.6289|33871.3086|33859.2383|33999.8086|33992.1992|33717.7695|33496.2305|33707.2383|33681.3594|33354.3789|33394.3789|33092.0703|32950.8281|32850.1992||32529.7207|32344.8809|32114.0605|32389.0391|32388.8594|32145.5098|31828.9707|31994.9492|32273.2891|32716.4902|32665.75|32663.3203|32578.2207|32976.2305|32967.5117|32882.6797|33238.5703|33181.9102|33079.7617|33040.7891|32816.1719|32881.2305|32715.3691|33186.2188|33410.9102|33350.1992|33093|32828.6719|32751.4805|32751.7598|32863.6719|32682.3105|32602.5|32632.8105|||32302.7891|31912.4297|31754.0195|31738.4805|31659.0898|31351.4609|31750.5508|31927.0293|31853.6309|31901.9102|32146.4102|32087.5898|32180.5391|31944.0801|31897.8008|31947.5703|31716.7793|31710.1309|31352.0293|31211.3398|31429|31998.9102|32089.1797|31953.0703|31507.5098|32029.0293|31888.2109|32111.8691|32278.2207|32420.0195|32661.2402|32967.1016|33158.9102|32951.0898|32633.5898|32554.3105|32404.3105|32534.3008|32606.3301|32497.0293|32426.9102|32305.4199|32042.5508|31529.4004|31377.0293|31553.6699|31687.9707|31753.2793|31865.6309|31720.5508|31905.1094|31683.8008|31440.8809|31213.3398|31485.9395
00346|19131|/indices/dax-technology-all-share|INDICES:DE|||5338.6401|5341.8501|5375.2202|5333.3398||5266.71|5232.6099|5195.52|5187.3101|5197.8301|5306.5498|5206.2002|5235.7998|5276.2402|5241.6802|5308.71|5323.3799|5286.5|5165.8101|5204.0801|5287.5498|5324.8901|5341.3799|5287.3799|5291.1699|5297.6001|5265.6499|5373.7598|5495.25|5498.8999|5496.6699|5505.48|5481.0098|5489.1499|5463.1001|5464.6899|5506.7798|5533.7202|5515.8599|5528.3501|5489.04|5485.27|5424.2998|5435.7598|5361.8101|5375.3198|5418.4702|5427.1602|5359.0898|5360.96|5324.8501|5282.6899|5265.8398|5237|5242.96|5208.1401|5152.23|5067.7998|5025.46|5083.2002|5089.5498|5174.9702|5211.23|5237.6802|5312.9502|5383.3701|5384.6299|5440.98|5578.7598|5600.3301|5632.6802|5582.3901|5565.7002|5533.9902|5639.8501|5568.9502|5608.4102|5598.73|5654.6401|5667.5498|5655.2798|5687.7798|5709.1699|5680.5898|5654.52|5671.1201|5627.5698|5645.79|5625|5576.8701|5560.0601|5612.4902|5611.0801|5567.5098|5520.3301|5500.6499|5528.4902|5471.2202|5432.9199|5453.4199|5453.6299|5482.0801|5527.0601|5476.96|5449.0098|5435.7998|5380.9199|5344.0298|5323.5801|5287.1099|5258.25|5237.3599|5210.27|5256.7598|5252.3901|5216.3799|5128.5698|5102.5298|5092.6699|5113.6602|5113.7798|5139.6899|5139.6802|5168.4702|5117.5898|5134.6899|5162.9302|5105.5898|5054.1802|5047.52|5045.8398|5090.2998|5087.1899|5065.4702|5032.6401|5003.7402|4944.7798|4942.8501|4911.1699|4953.3198|4922.8398|4923.3701|4949.98|4939.1602|4887.5601|4834.3901|4807.27|4802.6099|4764.6802|4758.75|4732.8701|4798.23|4847.23|4841|4835.7002|4785.3599|4811.46|4771.3799||4751.2998|4730.3198|4656.04|4694.3198|4702.9902|4669.3901|4638.6602|4671.8599|4717.1299|4816.9502|4834|4868.1499|4888.8799|4994.0898|5007.52|5003.8599|5020.5801|5016.7598|5029.6299|4990.0098|4961.52|4967.9199|4919.0098|4944.1802|4977.27|4965.5|4950.5898|4917.52|4908.7202|4893.4702|4887.7798|4872.4702|4855.9302|4873.7998|||4831.52|4774.98|4737.8999|4794.8101|4775|4743.4902|4846.6401|4861.5|4826.54|4830|4863.6602|4812.8901|4835.21|4761.0698|4768.73|4773.5298|4713.5601|4721.6602|4626.5498|4675.9702|4738.6699|4835.8101|4868.52|4846.6499|4802.6499|4870.8799|4878.6899|4978.8501|5059.6001|5093.8301|5157.5098|5187.0098|5221.2202|5173.9102|5124.54|5113.6499|5078.4302|5093.1401|5119.9702|5060.4702|5033.0898|5025.5801|4978.3101|4891.0601|4855.7598|4840.6499|4882.8999|4844.5698|4849.0498|4805.1099|4797.1401|4760.6802|4693.5298|4614.29|4625.1499
00347|19118|/indices/hdax|INDICES:DE|||8843.8496|8878.5|8891.4697|8823.8496||8774.3203|8681.8604|8605.0498|8516.9102|8685.9102|8779.9004|8645.21|8732.04|8784.3301|8727.4404|8752.4805|8813.96|8806.8496|8577.9102|8579.0996|8562.3496|8637.1602|8519.4404|8595.3096|8651.5|8874.5703|8881.0195|8931.3496|9021.3203|9064.0801|9073.6299|9071.6504|9062.5098|9001.1797|8978.4805|8976.2598|8965|8982.6299|8962.8701|8961.96|8953.5|8894.1699|8886.7803|8831.2998|8741.9404|8752.9004|8778.2197|8797.0801|8707.5801|8707.3701|8660.6504|8673.7305|8653.7305|8661.0195|8679.0498|8608.7998|8518.3301|8449.4502|8458.3701|8491.8398|8485.21|8414.8301|8474.8301|8463.6797|8514.0195|8619.4902|8607.3398|8684.8799|8770.7803|8716.7402|8767.9805|8662.7197|8604.5996|8530.0801|8812.9697|8778.1201|8793.9697|8802.8496|8822.9004|8801.4502|8790.4004|8814.7402|8895.4805|8911.7002|8867.71|8884.0898|8922.1201|8930.21|8882.0703|8855.3701|8839.7803|8894.8096|8882.6797|8868.2305|8804.6104|8802.4902|8895.71|8866.4697|8884.0703|8919.0703|8883.2197|8852.96|8822.9502|8803.5898|8813.4805|8794.04|8762.6504|8711.3203|8752.5303|8705.4004|8736.4102|8686.8096|8679.6104|8704.4697|8726.9102|8669.5098|8586.29|8494.4902|8572.1904|8697.96|8718.0195|8759.0195|8763.0303|8767.1299|8706.21|8656.5596|8711.96|8684.3604|8689.4199|8692.5498|8683.2695|8680.4404|8705.0703|8677.21|8651.25|8648.3799|8671.8896|8661.46|8637.1299|8701.1699|8702.1396|8712.9297|8726.2598|8723.5703|8673.4404|8627.9805|8644.6797|8677.4004|8671.4805|8651.1504|8618.0303|8619.6602|8639.2002|8540.8701|8565.7305|8519.3896|8520.4404|8531.8301||8468.5801|8417.2402|8358.7402|8492.3896|8468.4199|8429.54|8329.8496|8325.21|8348.5098|8459.8799|8449.5801|8397.7002|8343.2695|8404.6299|8408.1797|8397.0703|8448.0898|8453.7305|8428.1904|8442.6299|8419.3096|8430.6904|8362.6797|8480.0996|8538.9502|8522.7402|8422.5801|8395.1602|8401.25|8401.2998|8396.5801|8388.6797|8378.7197|8407.2305|||8310.6504|8246.0703|8239.1904|8157.9302|8127.4702|8043.8799|8058.7998|8112.1802|8091.3398|8126.9502|8166.5298|8072.98|8089.2402|8059.1802|8037.3701|8066.4102|8040.52|8004.25|7954.5498|7800.5498|7821.98|7902.9902|7862.6099|7826.6802|7737.7002|7843.2798|7810.0698|7813.8198|7803.6802|7838.2202|7823.1201|7885.0698|7929.2202|7918.23|7863.5|7858.98|7851.5098|7864.9199|7910.9502|7885.3198|7861.27|7814.1899|7741.1699|7620.3198|7589.7402|7645.71|7714.2402|7756.6299|7772.6201|7742.5601|7814.48|7773.6802|7750.0098|7700.1499|7756.1001
00348|19126|/indices/prime-all-share|INDICES:DE|||6586.27|6611.2202|6620.6499|6570.52||6533.8101|6464.2402|6406.29|6431.0498|6464.6201|6535.7598|6433.6401|6503.2798|6538.4399|6494.6299|6515.0801|6560.2998|6553.6001|6386.5601|6391.4399|6394.98|6436.23|6349.4102|6405.77|6593.6899|6606.7998|6611.3301|6649.9502|6720.6499|6750.9702|6759.0098|6759.8701|6754.4702|6712.0098|6694.5298|6691.71|6687.0298|6700.4302|6685.1499|6685.8901|6681.02|6635.9302|6623.6802|6585.8101|6518.6699|6527.3501|6546.4702|6560.4399|6493.2998|6495.6099|6461.4199|6469.0898|6454.77|6456.1802|6469.54|6418.6099|6352.4302|6303.0298|6308.8198|6334.3198|6328.9399|6279.1201|6321.9302|6316.0498|6355.48|6434.46|6425.73|6485.3901|6545.9902|6509.3799|6546.5498|6467.8198|6425.46|6453.6602|6577.7798|6551.8301|6564.4399|6571.3398|6587.3799|6572.1299|6563.9302|6585.7202|6644.1099|6654.8198|6625.48|6634.98|6661.0898|6667.96|6630.3701|6610.6201|6596.8999|6636.3301|6627.5698|6615.4702|6569.73|6622.9399|6639.1602|6613.9102|6628.3198|6655.2598|6626|6606.04|6584|6563.8501|6570.6602|6556.6401|6532.3398|6493.96|6523|6488.77|6509.6899|6472.9502|6467.3101|6485.8599|6500.6401|6458.73|6396.4199|6326.21|6387.02|6477.6899|6493.79|6523.6699|6526.8701|6527.5498|6484.1802|6451.7598|6492.9399|6474.7202|6476.6001|6478.6401|6468.6001|6464.8501|6481.6001|6460.7998|6442.5801|6437.7402|6457.6602|6449.8198|6432.8101|6482.0601|6481.7998|6492.6602|6502.9399|6501.6499|6464.25|6430.1299|6443.6499|6466.4702|6460.5601|6447.4102|6421.6201|6425.0498|6439.2798|6372.3301|6388.8999|6353.7202|6354.3398|6362.3101||6312.52|6275.7998|6232.6699|6327.1201|6307.96|6278.1299|6205.3599|6202.1201|6259.48|6307.1299|6297.9702|6262.4702|6225|6273.21|6274.0298|6266.4199|6303.52|6307.29|6287.6001|6295.3198|6273.8901|6282.27|6227.5801|6314.48|6359.02|6345.9702|6273.3398|6251.4399|6255.27|6257.4302|6254.46|6249.9399|6245.2998|6266.8799|||6196.5898|6148.46|6142.9399|6083.8501|6060.9102|5996.9102|6009.54|6049.1699|6035.4199|6061.9902|6093.6499|6025.1802|6035.25|6006.96|5989.3301|6009.8901|5988.29|5961.6001|5922.29|5812.75|5830.6899|5894.3999|5864.6001|5838.0898|5770.7402|5849.7202|5824.8501|5831.2002|5823.1699|5848.8701|5841.29|5888.3501|5919.8101|5911.2202|5869.04|5867.6899|5859.6499|5871.4302|5901.8799|5882.2798|5863.8701|5830.2998|5776.5601|5687.23|5671.1099|5701.8501|5752.8599|5784.6499|5800.6099|5776.8301|5826.8599|5794.9702|5771.77|5735.7998|5776.73
00349|13783|/indices/sdaxi|INDICES:DE|||16424.7305|16492.6699|16542.6699|16462.2695||16301.8096|16162.9297|15960.29|15854.46|16040.9502|16301.3799|16022.1504|16320.0898|16444.7207|16434.9297|16642.5605|16731.5703|16675.5898|16181.7197|16362.5098|16434.4004|16575.9004|16422.6406|16532.1406|16555.3594|16757.3301|16627.5|16836.7109|17148.9102|17146.5703|17221.3496|17339.4102|17327.6992|17343.6699|17299.5703|17272.8691|17397.5293|17450.1406|17412.5703|17446.3398|17418.3008|17269.3594|17219.5801|17273.8496|17164.0508|17166.6992|17103.0605|17112.6895|16941.2207|16966.4004|16898.6191|16770.6406|16765.0898|16665|16623.9395|16484.5703|16372.5195|16196|16144.8096|16238.5703|16192.1104|16072.6104|16228.4902|16367.3301|16494.4297|16689.0801|16673.2207|16910.2891|16958.3301|16983.5195|17071.1191|16812.4805|16738.1191|16630.3105|17023.2891|16973.0195|17065.0801|17151.8203|17155.4902|17140.7891|17077.1191|17133.0801|17266.3105|17279.75|17312.0898|17285.8398|17223.1191|17272.3008|17187.4004|17109.7598|17016.5391|17083.0195|17032.9609|16918.0391|16821.0801|16898.8301|17050.7207|16971.3301|17079.2402|17136.5391|16934.3398|16927.2109|16892.3594|16739.5293|16729.9199|16674.4199|16617.2402|16578.6699|16651.7402|16564.0703|16566.8691|16455.9199|16371.4805|16431.8203|16406.1895|16310.5801|16076.8398|15741.6104|15991.6104|16168.5195|16190.5996|16284.7695|16304.8301|16223.4102|16155.7402|16214.5703|16333.7402|16372.5|16376.0303|16336.6299|16140.3496|16152.5303|16126.8604|16090.9697|16091.0098|15970.9902|16094.8496|16126.6504|16098.4199|16265.0996|16201.9404|16355.79|16439.1797|16530.8809|16411.1895|16287.9502|16374.6104|16366.3096|16363.6797|16355.2197|16308.25|16471.4395|16463.7695|16381.6699|16358.9199|16274.8896|16246.3496|16291.25||15974.0703|15877.3701|15751.1699|15855.4404|15782.4297|15642.5303|15534.9297|15681.0596|15883.0498|16138.5801|16042|16112.0498|16082.2598|16337.04|16263.0098|16282.9297|16396.6699|16484.0703|16433.3906|16397.6699|16126.5801|16046.4502|15793.79|16054.7695|16211.3203|16115.7803|16004.04|15840.3496|15765.9697|15741.0498|15759.3096|15783.7305|15874.3701|15938.0898|||15738.5|15567.0703|15506.2695|15412.5703|15366.9805|15151.7305|15148.4805|15295.8203|15341.3701|15383.3604|15487.5303|15478.6602|15494.3301|15444.1904|15417.75|15403.6504|15216.2402|15200.6504|14950|14946.3496|15263.9102|15494.2998|15519.7305|15460.5801|15185.0596|15488.6396|15353.5498|15373.21|15490.1699|15506.9697|15681.5|15787.3203|15872.8301|15798.7197|15665.5898|15671.3203|15574.2305|15716.96|15832.8896|15752.7598|15740.9902|15709.2803|15569.9199|15422.4297|15304.5195|15260.1797|15413.6504|15493.1797|15739.5303|15626.2803|15714.0195|15578.8096|15342.0703|15153.2598|15336.7803
00350|13784|/indices/tecdax|INDICES:DE|||3928.26|3931.3701|3950.75|3913.51||3875.04|3850.3|3830.74|3800.03|3826.9099|3911.8101|3840.2|3869.72|3894.3899|3853.24|3892.8501|3911.0801|3893.6499|3801.9199|3829.7|3862.22|3883.23|3901.3501|3864.1499|3891.1699|3883.98|3865.1599|3920.96|4009.8601|4010.04|3986.03|3975.1899|3927.29|3906.99|3901.54|3885.5801|3911.46|3929.1799|3933.3501|3981.74|3947.8|3940.49|3897.46|3870.6101|3824.1499|3838.8601|3856.05|3872.97|3829.3999|3818.1299|3809.3601|3765.3501|3745.5|3724.4299|3727.4099|3712.27|3670.3799|3609.6399|3592.5901|3621.45|3643.8601|3671.3101|3684.6299|3681.3301|3724.3|3787.98|3789.8|3835.8101|3937.5601|3954.99|3961.74|3927.98|3914.3601|3856.1299|3952.8999|3905.3|3936.6599|3927.26|3952.7|3958.97|3950.8301|3969.45|3990.76|3974.1499|3955.8201|3968.8301|3955.8101|3969.8999|3952.0601|3920.73|3900.49|3942.4199|3942.73|3914.1001|3890.1299|3867.9299|3887.5801|3853.8401|3828.53|3838.5|3839.04|3843.9199|3874.5901|3844.6399|3830.6101|3818.5|3772.6299|3735.5701|3720.6799|3691.6799|3683.77|3665.75|3650.46|3677.8501|3676.71|3651.1599|3606.1399|3595.6899|3603.1499|3629.8701|3638.0801|3647.9399|3646.5901|3662.8501|3620.3501|3640.3|3656.3899|3604.8899|3570.75|3573.54|3583.8|3621.1001|3616.51|3590.77|3564.1499|3552.03|3520.7|3514.8701|3493.6001|3523.9099|3507.99|3512.95|3532.3501|3518.6899|3483.4099|3443.7|3414.1299|3422.1299|3396.5701|3390.1399|3372.0901|3418.21|3449.5601|3435.03|3436.9199|3401.8301|3427.1899|3404.8999||3386.0801|3369.5|3319.1799|3352.8501|3353.29|3329.05|3296.99|3322.2|3349.3501|3425.3301|3427.5801|3436.3101|3449.74|3514.3|3530.1299|3523.8|3544.3401|3548.76|3555.49|3544.5701|3529.3501|3533.0801|3496.54|3519.8301|3539.0901|3533|3523.98|3515.1499|3496.51|3492.03|3486.98|3482.0901|3460.74|3485.54|||3444.97|3403.48|3376.1299|3404.0701|3385.6001|3366.9399|3431.24|3439.0801|3407.98|3408.02|3430.78|3391.51|3403.4199|3360.3701|3357.8|3371.48|3334.3701|3332.02|3260.8701|3270.4399|3307.6699|3381.3301|3404.6001|3402.9099|3364.4199|3408.3201|3395.8301|3461.7|3505.9199|3531.79|3559.4199|3580.99|3606.2|3581.23|3548.27|3538.28|3512.6899|3533.1699|3543.74|3528.54|3520.8799|3509.0801|3479.49|3426.04|3403.51|3411.27|3433.53|3402|3395.7|3375.4399|3388.0801|3360.3899|3319.04|3281|3290
00351|951163|/indices/xetra-dax-price|INDICES:DE|||15890.5303|15954.6699|15974.75|15854.6201||15768.3496|15593.4697|15452.3096|15296.0801|15608.4404|15780.9102|15529.6299|15697.6602|15793.8896|15689.5|15720.79|15833.6396|15827.9404|15415.4004|15422.9004|15373.4697|15509.29|15279.0703|15441.0596|15539.6299|15961.3701|15974.04|16054.3799|16202.4297|16282.7695|16289.75|16283.0703|16265.8701|16149.8701|16116.4102|16112.9199|16076.4404|16103.9502|16068.2803|16084.8301|16064.79|15972.5996|15960.0703|15849.4004|15689.6602|15706.3896|15744.7305|15780.9805|15618.7803|15614.7598|15532.8301|15567.0195|15527.9697|15541.46|15598.5801|15464.1797|15302.4199|15174.2402|15202.6904|15267.9199|15253.2598|15048.7002|15202.1699|15174.6396|15262.75|15448.21|15422.75|15542.0303|15703.4199|15573.3203|15695.5|15507.2305|15394.2305|15259.5|15791.4805|15744.9805|15739.9004|15763.3203|15787.6602|15702.5996|15692.7998|15755.2998|15927.5303|15959.71|15868.5703|15874.6699|15981.7002|16006.4805|15896.71|15859.7695|15834.7197|15932.6201|15918.7197|15930.7197|15808.04|15804.3799|15969.7197|15937.3896|15960.4805|16029.5098|15964.0898|15886.5898|15802.1299|15798.2598|15807.4902|15751.4697|15712.0596|15608.0703|15701.5098|15613.6602|15658.96|15577.1299|15586.9004|15641.4697|15681.3896|15578.6602|15443.6396|15300.2002|15423.3203|15699.9297|15737.3604|15810.6797|15806.5703|15806.5996|15687.9297|15591.6504|15700.5801|15647.8799|15673.8799|15705.5303|15707.6797|15708.5996|15752.9297|15667.9102|15612.6602|15606.21|15675.4697|15652.75|15606.4805|15736.9297|15752.3398|15759.6602|15792.29|15801.75|15703.8398|15637.9404|15669.1396|15727.2305|15731.8398|15705.8496|15656.0498|15630.9102|15685.4004|15499.6396|15548.7197|15489.9199|15541.5801|15568.2598||15467.1396|15370.2598|15266.2998|15537.5098|15482|15417.2402|15235.8896|15226.3604|15254.3701|15418.5801|15406.3096|15281.4004|15170.7803|15260.5596|15268.1104|15244.2002|15327.7197|15355.0898|15293.8896|15325.8398|15309.0898|15328.2402|15210.6904|15392.9199|15501.2598|15473.8301|15271.6904|15255.5303|15281.4404|15274.8096|15243.46|15247.3799|15242.6201|15311.8604|||15110.9199|15026|15029.0098|14845.2197|14776.3203|14621.3604|14618.9902|14707.0195|14677.1201|14746.1904|14803.0898|14601.5303|14601.79|14572.1504|14527.1904|14595.0195|14560.3203|14475.5098|14402.2197|14067.9297|14095.8096|14197.4902|14101.4902|14022.0195|13881.2598|14048.9404|13997.6396|13986.6104|13974.6797|14026.1797|13961.0498|14036.71|14130.7402|14131.21|14050.9297|14053.0596|14063.1201|14061.2695|14169.2803|14114.0596|14069.8398|13987.4404|13844.9404|13647.7998|13593.0303|13698.4902|13851.8398|13923.3799|13946.3799|13897.4805|14026.1504|13952.0898|13939.9004|13850.0898|13957.8896
00352|167|/indices/france-40|INDICES:FR||7163.73|7189.8398|7201.6499|7187.7598|7149.1401|7116.8799|7119.8701|7051.6699|6967.9302|6872.75|7011.6099|7054.9199|6949.9199|6993.2998|7029.3799|7025.8799|7044.9902|7104.0601|7066.9502|6888.0698|6872.79|6850.3701|6902.46|6780.8799|6841.79|6861.1499|7079.4902|7089.1099|7112.4902|7143.6001|7183.0801|7181.5498|7167.7998|7164.27|7136.1299|7097.46|7072.6299|7053.27|7079.5801|7067.1001|7063.3999|6993.0098|6955.1001|6933.3501|6908.6499|6830.3398|6804.2202|6771.1899|6775.8198|6752.98|6765.46|6699.21|6715.52|6692.1401|6697.6001|6746.8101|6692.9399|6606.3599|6548.1099|6574.2202|6617.3398|6616.5298|6510.4702|6577.29|6540.96|6535.46|6621.75|6590.8101|6643.5801|6688.7598|6678.6499|6718.7998|6642.3101|6570.1299|6471.0898|6697.0801|6663.4102|6659.27|6677.0698|6722|6722.73|6708.3301|6712.0498|6749.1401|6756.3999|6758.3799|6778.3301|6784.6602|6708.1401|6697.52|6682.1499|6673.9399|6684.21|6717.77|6699.3198|6633.1899|6671.1699|6828.3301|6827.4902|6863.7402|6913.6699|6891.29|6867.1099|6833.1201|6832.77|6832.9399|6788.6899|6766.6099|6749.8799|6690.7998|6648.2002|6671.1201|6609.3101|6578.04|6588.0898|6574.8599|6525.21|6471.6499|6386.46|6403.5098|6526.7598|6554.79|6565.2002|6569.3701|6567.98|6532.5601|6483.3198|6550.9502|6561.5098|6582.8701|6582.79|6588.1401|6575.8398|6599.8799|6633.73|6641.8999|6639.8301|6619.02|6622.2002|6607.9902|6687.29|6674.3701|6659.3799|6655.6602|6650.1602|6607.6099|6574.5898|6570.8198|6574.21|6560.3901|6517.9302|6522.23|6521.8198|6521.5698|6496.3198|6493.7202|6467.7202|6413.7202|6422.8301|6408.4902|6402.1001|6343.5801|6310.4902|6412.9102|6410.21|6385.6699|6303.7002|6299.2402|6324.3101|6395.6001|6390.04|6377.5801|6339.4702|6355.8701|6314.9199|6320.1401|6352.3599|6320.1099|6282.52|6288.79|6280.8101|6274.1899|6227.04|6285.29|6319.0801|6299.5601|6244.23|6217.7402|6193.2402|6183.02|6188.48|6171.4502|6154.3799|6159.1001|||6106.1201|6097.7402|6095.0801|6029.5898|6002.9502|5952.4102|5948.6699|5968.5601|5987.23|6047.6499|6082.9199|6062.3599|6061.1899|6089.2002|6046.5498|6033.7598|5993.6299|5937.8101|5912.5|5837.5498|5844.6899|5871.4302|5835.7402|5804.3501|5768.0298|5834.3599|5804.1401|5804.8999|5776.6401|5784.8999|5779.0098|5790.27|5797.9199|5801.3799|5705.02|5692|5719.3198|5703.5298|5714.2798|5673.0298|5613.9502|5626.4102|5574.77|5481.6699|5474.7998|5525.9502|5545.4502|5555.2798|5584.3999|5573.71|5665.98|5646.0601|5655.2202|5618.4199|5656.4502
00353|14796|/indices/cac-allshares|INDICES:FR||9003|9020.5596|9026.5898|9007.29|8957.3496|8917.8203|8918.9902|8845.9805|8737.75|8693.2002|8809.3096|8867.1396|8754.5498|8802.1104|8847.3701|8847.8604|8878.3398|8959.1504|8915.5098|8690.0303|8698.7598|8729.3799|8753.6396|8643.96|8707.8604|8970.3701|8970.3701|8953.3203|8989.7598|9050.0801|9095.8799|9084.0801|9062.6201|9053.5|9015.1797|8970.9199|8920.9502|8913.2998|8950.9805|8945.6904|8935.75|8855.7598|8792.2803|8771.9697|8750.8496|8660.8799|8639.4004|8592.54|8587.8203|8561.3301|8580.96|8488.3301|8478.5898|8445.6504|8489.3096|8508.1797|8457.46|8350.96|8268.4199|8270.6299|8320.6299|8317.6396|8277.7695|8277.7695|8235.3701|8237.3203|8334.0801|8307.6104|8389.1299|8460.1797|8482.6699|8506.6602|8402.3496|8327.8096|8325.3203|8463.2002|8411.2695|8436.6797|8459.8301|8523.9902|8541.7695|8516.79|8525.1797|8556.0303|8550.0596|8559|8578.9502|8576.8701|8483.5801|8465.6904|8435.1201|8431.4404|8446.3203|8487.2002|8457.4004|8361.3604|8536.3896|8628.8096|8634.9502|8712.9102|8733.4404|8705.8496|8675.29|8647.1602|8641.79|8644.6504|8609.0098|8576.6797|8548.0195|8490.2803|8432.2305|8452.2402|8388.7002|8352.2305|8356.1299|8341.8496|8271|8204.9697|8098.6499|8187.2402|8264.79|8301.5703|8308.8604|8308.9199|8304.6602|8262.71|8267.8799|8287.2002|8298.5098|8314.0801|8312.1797|8321.6904|8311.4199|8338.2305|8362.4004|8370.8398|8367.4004|8340.04|8347.5303|8328.3701|8442.0195|8404.21|8399.0303|8405.4102|8404.7998|8345.9502|8303.0303|8297.9404|8292.1602|8260.5996|8212.6504|8212.6504|8206.8301|8209.2197|8182.6699|8173.1001|8131.4902|8068.0601|8069.4199|8045.3198|8032.4102|7964.8799|7974.6401|8044.4502|8050.3501|8013.3198|7923.73|7914.79|8027.2998|8046.0098|8031.3301|8013.9702|7976.9102|7993.2798|7956.8398|7962.73|7990.98|7948.1899|7903.4102|7911.23|7905.2402|7899.1201|7827.4902|7907.48|7942.02|7917.1299|7844.3701|7815.4702|7775.3901|7750.3398|7762.52|7737.9302|7703.8501|7701.2998|||7634.46|7601.0698|7596.9302|7532.3999|7503.2202|7446.25|7442.4902|7465.3301|7490.2598|7565.7402|7599.2202|7568.4702|7562.04|7580.6401|7529.04|7515.3301|7449.77|7384.6001|7343.7402|7272.9199|7296.5801|7341.52|7302.5298|7259.2002|7227.71|7285.9902|7260.3301|7257.8101|7239.1602|7251.2402|7261.4199|7272.8701|7280.8198|7285.75|7182.1099|7164.4502|7199.71|7169.2798|7184.1401|7134.54|7063.5601|7079.79|7017.6899|6898.4902|6915.3701|6931.0098|6970.9102|6969.4199|7020.79|7035.8301|7114.9502|7084.7798|7088.1802|7046.3999|7110.6201
00354|14791|/indices/cac-all-tradable|INDICES:FR||5448.9199|5462.79|5471.71|5460.9702|5432.6899|5408.5698|5410.5898|5360.6499|5297.1602|5222.7998|5323.6001|5355.2998|5283.1802|5316.0498|5345.1499|5344.2798|5359.3599|5404.1802|5377.3599|5249.1699|5234.4902|5223.1602|5263.3398|5183.7998|5224.71|5241.4199|5396.5498|5399.6899|5418.5601|5445.9702|5476.4302|5479.3901|5473.4199|5475.0801|5454.5|5423.6001|5409.1499|5397.3701|5417.7598|5411.6899|5408.3101|5362.4502|5330.25|5319.23|5304.1001|5244.98|5229.6899|5207.0298|5205.8701|5175.0801|5193.1802|5147.4502|5156.0098|5135.52|5135.6201|5176.04|5137.6602|5077.5601|5035.02|5049.2998|5079.1602|5076.9302|4999|5054.98|5033.2598|5028.2798|5088.48|5069.6299|5110.25|5145.48|5132.3599|5166.1499|5107.0098|5054.5498|4981.4199|5148.48|5121.5601|5119.4102|5134.2598|5164.2798|5167.0698|5159.6099|5166.29|5190.4199|5193.8398|5193.3101|5211.3501|5215.23|5162.7202|5153.0298|5139.0498|5130.04|5137.9102|5155.77|5140.7202|5093.48|5111.6201|5227.7598|5224.5801|5251.6899|5285.7402|5270.7998|5254.2002|5230.8301|5228.9702|5229.9399|5200.73|5179.7998|5168.5698|5132.8799|5101.3799|5116.25|5072.4502|5048.0898|5057.77|5047.4302|5014.7598|4969.5801|4905.8301|4914.1001|5010.9399|5029.5498|5041.0801|5042.9702|5046.0801|5022.8901|4982.6099|5041.6899|5047.5698|5060.0801|5060|5060.8799|5047.6099|5065.9199|5091.04|5097.02|5094.9702|5077.6699|5079.96|5067.8999|5129.4902|5120.7598|5116.1299|5116.98|5116.0098|5083.2202|5050.1099|5052.2998|5053.0898|5041.5801|5009.29|5010.4502|5009.3901|5012.8101|4993.1401|4990.2002|4969.2798|4928.4302|4936.9399|4926.0801|4921.73|4880.1099|4857.21|4935.6699|4935.5298|4916.4902|4855.8701|4858.4902|4876.1602|4930.0098|4924.9102|4916.3501|4887.8799|4902.7402|4872.0298|4876.7598|4902.9902|4881.48|4853.1499|4857.8701|4848.2402|4843.1602|4805.9199|4855.25|4882.52|4867.1401|4826|4808.79|4791.3901|4783.8799|4790.3599|4779.79|4769.0898|4767.6401|||4727.8501|4713.6401|4709.6899|4665.4502|4647.3799|4609.27|4608.8901|4621.6299|4634.6802|4675.9702|4707.1699|4688.98|4691.3701|4708.75|4676.8101|4667.7202|4638.9502|4601.5698|4581.9502|4526.02|4533.3999|4556.29|4529.3198|4506.8799|4476.9302|4527.9502|4505.7798|4506.2402|4484.0601|4491.2002|4496.9302|4505.1099|4512.8701|4515.1001|4444.1602|4435.7798|4452.1401|4443.7002|4454.7002|4425.4302|4381.7402|4383.3999|4349.7598|4277.7998|4268.4902|4304.02|4318.8198|4327.27|4355.1001|4349.3799|4421.6699|4405.4199|4404.6699|4381.8198|4407.9399
00355|19643|/indices/cac-large-60|INDICES:FR||7818.0298|7841.54|7854.54|7838.8799|7798.3701|7763.5601|7766.8799|7693.4502|7602.4302|7496.6099|7642.52|7692.8198|7584.2002|7631.25|7671.02|7669.52|7689.73|7756.2202|7716.1602|7526.75|7512.2998|7486.1299|7543.3901|7424.5098|7483.7402|7510.6401|7739.9302|7748.3599|7774.3599|7811.6099|7855.3901|7857.29|7845.9302|7844.0898|7812.5601|7766.2798|7743.6602|7725.6802|7755.0601|7744.3301|7739.6699|7670.25|7625.71|7605.46|7578.96|7493.6499|7469.3701|7438.48|7440.9102|7414.9902|7426.48|7357.9302|7370.1602|7347.4102|7352.46|7403.7202|7347.02|7258.9702|7196.8501|7219.8501|7265.73|7264|7155.7402|7226.54|7191.2002|7184.71|7278.8701|7245.7002|7301.8999|7354.7598|7341.1401|7384.8501|7299.4199|7224.25|7118.3398|7358.9902|7322.7002|7321.8501|7339.3301|7386.46|7386.6499|7374|7381.0098|7417.3999|7423.5801|7427.7798|7447.6602|7451.9399|7374.0601|7360.48|7343.2202|7332.7798|7345.8799|7377.3701|7359.46|7288.27|7325.6699|7487.2798|7483.54|7520.1099|7569.79|7545.5498|7521.7402|7487.4399|7485.54|7486.71|7441.8301|7410.6499|7393.52|7335.4902|7289.4102|7312.6401|7249.0298|7217.4302|7228.98|7218.1699|7164.7202|7102.6001|7013.8101|7033.9902|7164.6201|7192.4502|7204.9399|7213.4199|7213.1201|7176.9502|7124.9902|7196.2598|7204.5898|7224.9902|7226.1802|7230.8198|7215.5098|7241.48|7278.3398|7287.29|7285.4902|7261.0498|7264.2598|7247.5601|7335.8398|7322.4199|7308.8799|7308.1001|7303.9702|7257.6401|7216.6299|7212.02|7214.0898|7197.7798|7150.0601|7154.1899|7153.71|7157.9199|7129.54|7127.2998|7098.9102|7041.6099|7051.3198|7035.7998|7029.1699|6966.27|6929.8999|7042.1499|7041.9702|7016.0498|6927.6802|6926.7598|6957.3101|7036.48|7025.8599|7014.8701|6973.3198|6992.8198|6948.4702|6955.0098|6993.5898|6961.3398|6920.2598|6928.3999|6917.9199|6912.0098|6859.1699|6925.2002|6963.0098|6940.6099|6880.8799|6854.48|6826.7402|6816.02|6821.3301|6803.1602|6787.1499|6788.6001|||6730.25|6717.5801|6713.9199|6647.1802|6621.4399|6567.5098|6564.7998|6584.8701|6604.71|6667.0601|6711.8101|6685.2002|6687.04|6716|6669.79|6656.5898|6613.96|6557.6001|6531.02|6447.5801|6457.0298|6486.5498|6448.6499|6415.0601|6374.75|6445.4399|6414.0801|6413.9199|6382.9102|6392.8599|6396.1802|6409.4102|6419.5698|6423.5698|6320.75|6308.9399|6339.8901|6323.7998|6337.4102|6296.7998|6233.1299|6245.3799|6188.7998|6085.7202|6076.1201|6130.6499|6150.4399|6160.2402|6196.1401|6184.8701|6288.46|6265.3398|6272.6001|6232.6899|6269.3301
00356|14795|/indices/cac-mid---small-190|INDICES:FR||15516.6797|15496.5303|15497.9502|15478.8799|15386.0596|15324.8701|15330.9502|15217.0898|15038.6797|14843.4697|15057.6904|15144.2002|14966.9102|15057.96|15190.2002|15189.1904|15256.7998|15334.7002|15304.5596|15063.3701|15066.0195|15062.0195|15186.4199|15077.7402|15181.9902|15154.9199|15499.5498|15372.0596|15441.9902|15565.3398|15648.4805|15719.25|15833.0498|15883.2695|15856.9805|15840.1104|15831.6699|15847.7998|15880.9404|15906.5898|15881.8799|15851.8799|15733.0498|15810.5801|15847.1699|15713.2402|15698.96|15625.3604|15522.25|15391.5996|15420.6396|15347.0098|15342.0498|15300.9805|15264.1201|15275.6602|15222.4697|15084.7402|14984.2998|14972.1699|14996.6904|14944.3096|14901.9297|15020.9805|15054.6299|15037.8701|15209.3496|15136.9199|15286.8496|15361.0098|15307.0898|15374.7002|15214.7695|15078.0195|14936.6396|15327.9697|15277.7598|15226.9199|15280.6104|15324.5596|15373.9502|15394.1797|15462.8096|15497.8398|15488.4404|15570.5498|15565.7695|15581.5303|15499.9199|15456.7197|15351.3604|15268.5996|15293.3096|15207.5801|15131.6904|14997.54|15050.25|15275.6396|15195.1699|15321.0098|15403.1797|15434.25|15381.9902|15330.8203|15310.71|15314.96|15296.2305|15263.79|15281.3604|15308.3604|15265.7002|15260.1396|15141.8701|14999.3604|15065.0303|15006.4297|15001.0303|14833.6201|14568.4697|14644.5703|14871.7598|14892.9297|15019.5498|15023.6904|15019.8398|15032.8398|15045.7803|15234.3203|15254.5195|15251.6299|15206.4805|15146.5098|15061.5498|15072.3301|15124.2402|15142.1396|15100.4404|15068.2002|15059.6797|15006.7998|15209.7002|15234.0703|15320.3896|15390.0195|15423.5703|15316.9199|15267.5596|15254.9004|15245.3096|15203.3096|15147.5703|15092.0801|15084.8096|15089.5098|15036.6504|14981.9297|14890.3203|14744.2197|14816.4902|14813.4199|14787.7197|14766.0898|14750.9004|14974.6699|14977.1699|14891.0801|14763.04|14889.4404|14900.4805|15083.9102|14976.9199|14938|14851.2598|14957.4805|14859.1104|14879.4902|14935.3301|14892.9004|14823.6602|14805.3096|14702.2695|14673.6299|14599.5703|14787.4102|14902.0498|14863.4902|14792.2305|14756.4004|14765.0098|14792.46|14853.3301|14879.5195|14864.2002|14852.6602|||14692.4297|14502.5303|14435.9404|14383.5898|14360.2305|14214.6299|14238.4102|14236.3096|14274.0801|14297.3203|14435.2598|14382.3203|14392.29|14362.5898|14267.7402|14246.0996|14223.25|14177.7305|14056.21|13961.5801|14023.5303|14149.2803|14071.0098|14081.7803|13880.1797|14099.2402|14008.0195|14025.5303|13943.1504|13971.0098|14096.4102|14095.7695|14136.6504|14139.1299|13941.4404|13927.54|13928.1104|13865.2695|13940.8896|13819.29|13723.2002|13718.9004|13594.7598|13383.6504|13272.0498|13292.6699|13384.4004|13442.5703|13612.9697|13680.0898|13877.5|13824.0596|13814.5195|13736.9199|13826.2197
00357|14794|/indices/cac-mid-100|INDICES:FR||15516.2695|15511.7002|15523.5898|15510.25|15417.6904|15356.0801|15361.8799|15245.8301|15065.7402|14847.3604|15077.1602|15165.1104|14976.5996|15072.9902|15213.3301|15230.7402|15304.5801|15395.3203|15364.6299|15138.7402|15129.8799|15109.7695|15243.9004|15143.5596|15253.6602|15210.6699|15572.1396|15423.3604|15497.6104|15602.4902|15689.3096|15759.9102|15877.5596|15928.4404|15898.6602|15879.79|15875.6904|15889.6201|15938.4697|15969.79|15954.9697|15917.9199|15793.04|15878.1396|15930.3896|15783.8604|15773.79|15687.96|15558.9199|15424.7002|15425.1699|15346|15349.4102|15301.1201|15278.29|15285.7695|15237|15096.8301|14995.5498|14997.9697|15021.1904|14970.3301|14931.5596|15035.7998|15078.2197|15054.6396|15234.9502|15138.04|15284.2695|15355.9297|15296.2803|15360.1904|15198.9199|15074.1904|14931.6504|15322.5|15260.6104|15224.1201|15278.0303|15320.3799|15386.4297|15385.9502|15483.1797|15509.1201|15489.8301|15588.4199|15586.6797|15616.9102|15525.9805|15497.3203|15397.2197|15321.9805|15346.0898|15272.54|15194.0498|15056.5703|15137.9102|15342.9502|15275.0801|15386.1299|15463.6396|15502.3896|15452.4297|15407.1904|15402.04|15410.3301|15398.4502|15359.4404|15364.0098|15394.3096|15338.6797|15336.9404|15213|15128.2598|15168.79|15119.6699|15117.6904|14947.4297|14689.5195|14784.9199|14989.71|15038.4199|15139.4004|15146.5498|15138.1699|15137.9004|15147.8301|15331.0498|15347.6104|15336.9004|15298.4502|15245.0801|15145.8203|15158.9199|15236.3604|15259.5|15214.3301|15167.4297|15152.1602|15098.9199|15295.6602|15317.4102|15388.2197|15474.25|15501.4004|15396.2002|15338.3896|15322.96|15291.6504|15243.5195|15166.3799|15107.9404|15089.79|15095.1904|15045.9805|14996.5801|14894.71|14755.4004|14845.9199|14866.21|14829.9102|14817.7695|14797.7803|15042.1299|15046.79|14962.7002|14813.1904|14957.5996|14968.4102|15161.1504|15041.6797|14979.1602|14887.5303|14992.9404|14884.1904|14901.8203|14956.5195|14917.8799|14854.8799|14862.7305|14764.8604|14722.6201|14668.1201|14845.8604|14957.7002|14917.71|14835.8604|14818.0996|14810.0303|14840.9297|14918.5898|14938.8398|14927.6602|14914.6201|||14755.4102|14573.9902|14506.1104|14457.4004|14443.3203|14291.9404|14329.5801|14318.9004|14338.21|14383.1602|14512.0098|14446.9502|14449.1299|14423.9805|14328.1504|14312.6201|14291.1104|14264.7598|14150.7402|14044.7998|14095.29|14204.1104|14120.25|14147.2598|13944.4004|14159.4004|14069.75|14080.6797|13984.3398|14007.04|14138.8896|14112.8398|14140.04|14158.3799|13951.1396|13935.4805|13940.1904|13862.5195|13950.9697|13854.3604|13770.2803|13781.7803|13649.8896|13438.1104|13340.2803|13368.2002|13453.1104|13519.4004|13692.0596|13744.6797|13936.1904|13887.2402|13892.8799|13819.9297|13929.5898
00358|14792|/indices/cac-next-20|INDICES:FR||12883.7002|12869.2598|12847.3398|12822.5|12771.7998|12728.7402|12749.3496|12629.8203|12498.1797|12296.0195|12400.8398|12563.29|12493.2402|12560.8496|12643.0996|12696.8701|12722.1504|12852.79|12802.7598|12627.54|12628.9902|12556.1396|12706.96|12763.0703|12776.5996|12866.3203|13092.8799|13019.7695|13076.9004|13220.9902|13289.6104|13402.8896|13465.4697|13477.6104|13397.8799|13285.9199|13291.8496|13381.6797|13427.1602|13456.4199|13448.6201|13472.5898|13354.2402|13370.79|13336.5303|13251.3301|13266.2695|13303.2803|13261.5996|13177.7598|13199.0195|13124.6201|13079.54|13096.25|13039.9502|13087.0498|13059.8604|13018.8896|12939.8096|12897.4199|12913.5195|12946.0098|12876.96|12952.6797|12966.8398|12954.96|13120.7695|13139.9805|13137.4805|13309.96|13211.71|13277.4805|13118|13053.7305|12945.1396|13210.46|13158.3203|13221.1797|13220.1797|13261.4199|13287.8896|13277.0996|13347.6396|13347.0303|13303.9199|13353.1201|13382.9502|13329.9199|13289.6797|13228.25|13192.3398|13147.9199|13207.2998|13172.6104|13144|13065.96|13053.4199|13209.5898|13059.8604|13060.7002|13069.4102|13028.9297|13024.8398|13028.8203|13002.2803|13005.79|13015.4805|12807.4297|12855.1904|12880.4004|12806.0303|12801.0703|12736.7695|12734.6201|12806.0195|12834.9004|12746.7002|12602.0898|12511.9697|12578.5|12720.6904|12713.0098|12760.8096|12843.8896|12863.8604|12884.2402|12823.1504|12874.1602|12820.2803|12807.1904|12832.4697|12821.29|12748.2305|12795.9902|12841.1699|12860.6904|12863.6504|12787.5195|12785.0898|12745.0996|12933.2803|12936.4697|12954.1904|13024.1504|13040.4902|12967.0996|12792.6201|12776.3301|12747.8398|12713.9297|12587.1602|12599.0195|12621.79|12684.9199|12625.3301|12622.2803|12579.5801|12550.8203|12548.0098|12506.4404|12505.1797|12413.0303|12377.4902|12562.29|12607.7197|12586.9502|12459.7305|12588.8203|12653.5|12823.4805|12792.9902|12740.6797|12711.7197|12762.0996|12691.2002|12692.7803|12848.25|12829.9805|12775.6299|12800.8398|12751.8896|12763.6299|12736.6104|12807.6201|12901.7002|12866.9697|12799.6504|12771.8604|12728.0195|12718.5801|12674.5996|12652.5098|12678.4502|12610.25|||12497.21|12417.0303|12408.6299|12379.29|12413.9697|12330.7695|12359|12364.79|12399.4697|12415.3496|12607.4902|12510.6201|12551.7695|12588.0596|12490.5703|12504.3398|12470.3799|12489.7402|12448.5498|12241.4805|12308.0996|12351.6299|12320.0801|12281.9697|12184.5898|12306.0703|12308.9297|12231.71|12174.5996|12248.0596|12419.1299|12465.8496|12547.2998|12528.9805|12425.6504|12443.7197|12495.5303|12527.0498|12577.4805|12574.8799|12486.1797|12478.4004|12381.79|12188.5898|12121.6699|12200.8203|12215.1104|12187.6504|12329.8398|12343.3203|12547.5195|12497.8203|12441.8799|12410.54|12361.4697
00359|14793|/indices/cac-small|INDICES:FR||14897.2598|14829.6299|14785.1797|14742.3799|14627.9102|14581.21|14583.5996|14477.7598|14321.2402|14227.25|14368.7998|14436.8799|14332.8701|14386.04|14470.9404|14390.6104|14435.4102|14438.8496|14423.4199|14112.9004|14178.3799|14234.9199|14313.1396|14166.3799|14244.7998|14296.6104|14540.4297|14522.5596|14573.9902|14776.8701|14833.1904|14927.5303|14994.5|15064.7695|15037.1299|15032.6299|14998.8096|15019.0596|14975.3203|14987.8398|14938.2803|14928.04|14835.2305|14863.6797|14878.8301|14755.46|14751.0801|14724.6699|14751.9297|14711.3096|14783.0898|14761.4004|14717.1904|14693.75|14588.3398|14614.9902|14549.0996|14434.6904|14350.8896|14260.7695|14300.5|14230.9297|14258.04|14351.8799|14344.0703|14376.4004|14485.4297|14536.8604|14742.9502|14812.5596|14823.2803|14840.9102|14679.3604|14497.8096|14509.04|14753.7305|14751.2803|14653.4805|14703.9805|14745.9004|14853.5303|14823.9502|14770.0898|14857.0703|14875.5801|14883.1201|14875.54|14849.5098|14789.5|14690.2598|14557.3496|14449.9004|14479.4004|14347.96|14280.8301|14165.1699|14241.96|14401.1396|14339.3701|14467.5303|14546.3203|14549.4004|14486.8701|14423.6299|14383.75|14317.0898|14277.5801|14313|14339.6299|14415.04|14364.5801|14372.3096|14263.9404|14004.3701|14043.04|13970.6797|13930.5703|13782|13503.5|13642.5195|13821.6504|13883.8799|13941|13934.0195|14014.8604|14008.9902|14069.4805|14240.9697|14291.8496|14314.9697|14236.3301|14155.9902|14126.2803|14130.0098|14073.0098|14063.3096|14039.1299|14067.3398|14087.4902|14051.6201|14255.3896|14306.3203|14439.0801|14468.4004|14496.9297|14400.2305|14387.2998|14451.4297|14477.9502|14517.46|14515.25|14449.0898|14498.7598|14500.0195|14448.8398|14356.0303|14307.2002|14144.2695|14132.0098|14031.9004|14059.0801|13998.4297|14037.25|14139.2002|14101.6699|14015.3096|13981.21|14055.1299|14034.4199|14187.6699|14121.8701|14200.8398|14151.29|14231.8701|14188.4297|14224.9004|14277.9502|14229.4805|14138|14004.8701|13871.7598|13898.96|13746.3398|14006.2998|14123.9297|14090.8398|14039.71|14026.4697|14011.3896|14019.1504|14074.1201|14065.1904|14023.1797|14017.5195|||13876.0596|13645.6904|13579.3301|13538.9697|13449.71|13337.0898|13303.6602|13423.0303|13455.5801|13397.9004|13555.2002|13576.8896|13603.7998|13563.8398|13475.3301|13426.7803|13402.1797|13284.8096|13102.3203|13069.7803|13235.9297|13378.8604|13332.0703|13312.2002|13078.71|13325.04|13222.3799|13280.9404|13257.8799|13292.1904|13406.8604|13503.7402|13609.6602|13554.4502|13413.9297|13386.4102|13397.4004|13386.5195|13409.8604|13164.2402|13052.8799|12939.5195|12841.0498|12677.6797|12471.8799|12475.0898|12589.7305|12601.8398|12750.9404|12881.6904|13095.7598|13044.8799|13019.8896|12893.2998|12862.2998
00360|14865|/indices/euronext-100|INDICES:FR||1364.04|1366.64|1368.3|1368.15|1361.61|1354.6899|1355.16|1339.55|1325.84|1305.28|1323.46|1341.25|1320.59|1331.86|1342.91|1341.66|1349.41|1361.71|1357.39|1317.88|1319.63|1317.89|1329.77|1312.75|1324.29|1326.1801|1362.8|1359.71|1364.9|1378.4|1387.4|1391.4|1390.3|1390.58|1382.38|1376.0601|1371.27|1374.46|1377.25|1376.74|1377.36|1367.85|1358.51|1355.1801|1355.03|1343.36|1343.15|1337.5|1338.08|1334.98|1336.1801|1323.79|1323.08|1317.5699|1314.51|1321.75|1312.14|1293.71|1282.52|1286.13|1293.23|1292.6899|1272.86|1286.49|1278.26|1280.4|1295.39|1291.34|1303.3199|1316.12|1314.16|1323.48|1306.5601|1294.97|1277.09|1317.92|1311.17|1311.71|1313.74|1318.97|1318.53|1315.55|1320.05|1328.27|1328.58|1324.61|1326.4|1327.45|1314.74|1310.65|1307.41|1302.92|1306.25|1308.63|1302.8|1289.85|1290.16|1314.84|1315.97|1320.34|1330.0699|1328.8|1327.58|1322.99|1315.8101|1314.74|1309.55|1305.84|1299.49|1294.9301|1288.22|1290.71|1281.49|1273.92|1278.17|1280.97|1271.7|1258.64|1243.4301|1246.1|1268.99|1275.61|1277.8101|1275.38|1274.51|1266.11|1262.71|1273.11|1273.5|1275.36|1276.87|1279.48|1277.67|1280.63|1283.5601|1285.79|1284.36|1281.5|1280.23|1275.86|1292.71|1292.13|1290.46|1289.15|1289.92|1280.78|1274.0699|1272.95|1273.9399|1269.09|1263.26|1263.39|1263.71|1265.66|1258.88|1259.21|1251.91|1248.64|1249.34|1244.01|1242.76|1232.3199|1223.38|1244.24|1242.67|1237.9399|1223.61|1224.5601|1229.51|1249.78|1248.2|1244.99|1238.9399|1241.11|1236.7|1238.1|1245.8199|1239.22|1234.14|1235.73|1233.1|1233.84|1224.21|1232.51|1238.89|1236.46|1228.66|1223.11|1217.73|1217.46|1220.3|1217.6801|1214.34|1218.47|||1208.23|1199.72|1200.22|1190.6801|1185.2|1173.03|1174.4399|1176.49|1176.7|1182.52|1187.95|1184.64|1185.79|1188.13|1179.63|1183.53|1174.27|1165.64|1155.13|1146.0601|1147.3|1155.85|1151.58|1145.8199|1135.97|1152.99|1149|1150.79|1149.9399|1156.6899|1158.08|1162.59|1163.8199|1163.9399|1147.76|1139.11|1143.1899|1138.59|1141.16|1135.86|1127.4301|1131.42|1121.55|1104.01|1098.91|1108.99|1115.53|1121.17|1131.52|1125.55|1138.41|1133.91|1128.76|1123.5|1129.72
00361|14866|/indices/next-150-index|INDICES:FR||3472.8999|3470.6399|3470.22|3466.9399|3445.6599|3423.5601|3421.1101|3387.3|3358.3999|3309.01|3360.54|3396.02|3343.0701|3368.77|3405.73|3399.8|3411.78|3436.1899|3421.6899|3348.6101|3368.49|3367.6001|3397.1001|3375.1799|3387.8899|3387.8701|3471.6001|3467.8899|3484.99|3510.8301|3525.9299|3548.95|3576.8201|3587.1699|3581.99|3572.8201|3566.98|3570.96|3583.71|3583.25|3572.53|3574.98|3534.3799|3542.71|3564.5801|3540.8701|3542.24|3558.1499|3556.1201|3534.96|3539.22|3516.6699|3518.78|3502.4199|3495.4099|3498.02|3482.3501|3454.04|3427.5|3417.48|3416.3701|3410.45|3386.27|3413.8201|3412.53|3409.5701|3429.46|3415.54|3435.3301|3466.5801|3456.98|3473.46|3422.03|3391.55|3363.6399|3463.8301|3448.8799|3436.26|3443.05|3445.5|3454.3999|3453.6699|3475.3999|3499.74|3497.72|3518.4299|3522.9199|3514.96|3520.1799|3507.23|3494.1201|3473.05|3471.5801|3452.77|3434.54|3394.7|3408.73|3449.8401|3429.6201|3446.4399|3455.8999|3459.27|3439.6599|3426|3413.9299|3423.75|3422.53|3408.29|3396.6499|3399.6299|3383.6799|3402.1699|3379.1499|3369.5|3379.27|3374.8201|3361.6201|3325.98|3284.55|3298.51|3359.3|3366.53|3402.95|3396.5601|3395.3101|3384.6101|3380.6101|3421.23|3425.1299|3425.45|3410.1201|3396.5701|3390.02|3393.23|3406.98|3413.8501|3397.8401|3395.95|3389.3301|3374.8401|3430.1499|3440.5|3464.4199|3478.1299|3492.71|3463.8501|3452.9399|3458.72|3468.05|3462.22|3452.6101|3445.8501|3441.6599|3436.8701|3403.21|3408.8899|3380.1399|3362.1001|3379.99|3360.8701|3361.73|3333.52|3331.28|3370.1001|3335.5601|3339.5801|3298.8101|3340.8301|3349.1799|3395.9099|3382.3999|3361.74|3345.77|3370.3701|3356.1299|3371.52|3394.3501|3388.74|3379.22|3377.28|3331.76|3331.3999|3321.75|3358.0801|3382.4299|3369.3701|3360.9299|3351.05|3359.79|3357.29|3370.8|3385.25|3379.3101|3382.71|||3345.72|3314.4099|3296.4399|3276.02|3271.5601|3228.0701|3236.8701|3221.26|3241.01|3257.6001|3289.1699|3267.6599|3272.5901|3257.49|3232.79|3231.2|3217.74|3212.01|3189.98|3142.3799|3149.1299|3173.01|3169.51|3162.3601|3122.6201|3173.25|3138.9299|3145.96|3130.79|3136.3501|3161.51|3171.8101|3184.1299|3172.22|3131.03|3122.1599|3129.1399|3118.1599|3125.8501|3110.8201|3090.53|3103.22|3078.5|3037.8601|3037.5801|3036.46|3050.27|3048.1799|3081.4299|3086.05|3129.49|3115.3101|3113.6101|3101.03|3120.26
00362|14790|/indices/sbf-120|INDICES:FR||5553.4302|5568.27|5577.6802|5566.73|5538.0601|5513.4199|5515.5898|5464.3901|5399.5801|5323.3501|5426.6602|5460.8398|5385.0801|5418.8101|5448.3999|5447.9502|5463.3101|5509.5298|5481.9502|5351.0601|5341.0801|5323.5601|5364.6899|5283.2598|5325.1499|5342.1699|5501.1602|5504.5498|5523.7798|5550.98|5582.1802|5584.8501|5578.4702|5579.8398|5558.5601|5526.7002|5512|5499.6802|5520.8799|5514.75|5511.3999|5464.1602|5431.4102|5419.8101|5404.1802|5343.7998|5327.8398|5304.4302|5303.3501|5282.96|5290.02|5242.8398|5251.8999|5234.1699|5231.46|5272.98|5233.7202|5172.2402|5128.7402|5143.8999|5174.7202|5172.5898|5099.7402|5149.27|5126.8701|5121.5801|5183.2202|5163.6899|5204.5601|5241.0498|5231.48|5261.6602|5201.4399|5148.1001|5074.7002|5243.9102|5216.6001|5216.6401|5229.5|5260.46|5263.0498|5255.1602|5262.25|5286.8198|5290.46|5295.48|5308.5098|5312.5801|5258.48|5249.0298|5235.25|5226.5601|5234.7598|5254.2598|5240.6299|5190.3999|5217.0298|5328.3599|5325.0098|5352.3901|5387.1201|5371.79|5354.9702|5331.0698|5329.71|5330.7202|5300.6602|5278.9902|5267.1802|5230.04|5197.4399|5212.8701|5167.9902|5144.6001|5154.0601|5143.9702|5110.21|5064.3398|4999.96|5015.4302|5106.8999|5126.0698|5137.4102|5139.4102|5142.5|5118.29|5084.3999|5136.29|5142.1201|5155.02|5155.2998|5156.6602|5144.5698|5162|5188.3599|5194.6001|5192.6099|5175.1899|5176.96|5164.5298|5227.1499|5218.1001|5212.2002|5213.0698|5211.7798|5178.4302|5149.8398|5146.5498|5146.9102|5135.0801|5101.3799|5102.8999|5101.79|5105.1099|5085.1899|5082.4702|5061.1201|5019.7598|5028.6099|5017.9502|5013.2998|4970.6401|4946.9302|5027.3999|5027.2798|5008.0698|4945.71|4948.3301|4966.2402|5021.1401|5016.1802|5006.9302|4977.75|4992.8198|4961.1802|4965.8301|4992.7798|4970.73|4942|4947.5898|4938.29|4933.0498|4895.3599|4944.77|4972.6099|4956.6201|4914.5098|4897.0601|4878.77|4871.1201|4877.4902|4866.46|4855.5898|4855.96|||4813.8198|4800.5498|4796.6499|4751.0601|4733.1401|4694.3101|4693.8701|4706.8198|4719.79|4762.7798|4795.5|4775.73|4777.5601|4795.7998|4763.3198|4754.0801|4724.6699|4686.3599|4667.0601|4609.4302|4616.48|4639.1001|4611.6099|4588.5601|4558.6802|4610.29|4587.8799|4587.98|4565.1401|4572.2598|4577.6802|4585.6602|4593.02|4595.6299|4522.9902|4514.6802|4531.6099|4522.7598|4534|4505.0098|4460.5098|4462.7002|4428.4302|4355.0298|4346.3901|4383.1802|4397.8501|4406.48|4434.4302|4427.8301|4501.4102|4484.9902|4489.8799|4461.4502|4488.5898
00363|178|/indices/japan-ni225|INDICES:JP|||28904.4199|29106.2793|29121.0098|28805.2793|28870.1309|28798.3691|28673.7695|28533.7402|28441.5098|28904.9395|29070.0801|28525.8301|28672.9609|28793.3203|28699.0098|28908.2891|28897.4395|28618.4609|28081.0391|28029.5703|27938.5508|28106.3008|28718.6992|28776.3398|29332.9902|29570.4199|29758.0508||29806.4902|29768.5391|29715.9492|29909.9707|29960.9297|29861.8809|29661.2207|29336.0293|29296.8809|29750.4609|29735.4492|29840.7305|29880.8105||29599.5703|29666.8301|29000.6504|28895.1094|29139.2207|29160.7598|28668.6992|28989.5|29220.8203|29489.1094|29272.4902|29144.3301|29082.3496|28576.6797|28364.9902|28468.8809|28581.3594|28321.3496|28015.1094|28209.8203|28058.6699|29046.0605|29393.6699|29622.2695|29679.2598|30207.6309|30414.6094|30276.3809||29868.0996|30051||30541.9902|30622.3906|30573.4102|30795.7793|30447.3691|30381.8398|30097.5605|30241.8691|30048.2305|29705.0391|29149.6504|28626.1992|28457.6699|28158.9492|27921.5508|27670.6602|27828.2793|27897.7207|27817.8906|27541.6309|27316.7891|27504.8008|27671.5703|27750.3906|27833.2109|28070|28279.8008|28146.6797|28128.6094||27888.8691|27741.5508|27636.3398|27724.4492|27834.5996|27699.3496|27798.0508|27809.8594|28036.2305|28036.4707|||27882.4297|27564.5195|27792.5195|28201.3008|28571.7207|28696.8008|28852.3105|28595.1191|28000.0195|28366.7598|28434.9902|28748.2305|28731.0703|28849.3203|28833.1699|28998.9902|28951.6797|29121.2793|29174.1699|28935.3398|29007.8301|28895.2598|28506.8398|29136.7402|29197.6797|29434.0996|29480.8496|29208.3496|29080.8906|29007.5293|28932.0293|29140.6797|29241.1992|28991.2402|29157.1602|29003.5508|29075.4707|29147.7109|29194.1094|28587.2109|28710.8301|28576.9707|28584.1797|28411.5605|28176.8691|28216.6504|28481.1699|28312.7793|28139.9609|27961.9609|28831.0293|29289.1191|29685.4102|29449.8594|29430.2207||||29046.4902||29139.6992|29187.1094|29241.2793|29035.3398|29192.3906|28778.9297|29361.2793|29808.0098|29789.0801|29787.6602|29722.4004|29897.1094|29876.0391|30064.3496|29744.7891|29867.9395|30208.8906|30195|29869.6699|29585.4609|29348.9902|29478.1992|29578.3691|29240.7402|28821.8301|28867.6699|29496.8301|29472.9805|30049.7695|30485|29984.9707|30026.4004|29884.7305|29744.3203|29255.4199|29233.4707|29053.5605|29255.9004|28867.8301|29277.1895|29604.3691|29996.3906|29686.3906|29760.3105|30213.2793|30089.5898||30458.1309|30169.5898|30560.4902|30398.1992|30714.5195|30092.3398|29650.5098||29562.9297|29585.75|29400.5605|28785.7109|28600.2207|28669.9492|28379.3105|28107.0996|28320.7207|28360.4805|28754.9902|28740.7109|28822.2891|28698.1797|28846.1504|28801.1895|28720.9102|28349.9707|28820.5
00364|976388|/indices/jasdaq|INDICES:JP|||176.76|176.28|175.41|175.29|175.85|174.95|174.18|174.14|176.96|178.39|179.98|178.5|178.99|180.16|179.92|180.98|180.79|179.63|177.25|177.55|177.96|179.35|182.61|182.96|184.53|186.15|186.6||186.99|186.76|186.8|187.83|188.02|188.06|187.5|187.16|187.63|188.07|187.9|188.26|188.26||188.07|187.61|187.29|187.19|186.42|187.78|187.62|188.81|189.96|191.34|190.55|188.9|188.23|186.71|186.11|186.93|187.1|186.36|185.59|187.06|185.19|190.49|190.89|191.82|191.4|194.32|196.67|196.91||195.66|196.92||197.85|199.66|199.92|199.94|198.49|198.73|197.21|196.51|194.43|193.22|190.8|189.08|188.78|188.52|187.28|186.12|186.3|184.92|184.32|182.59|182.22|183.01|183.24|184.39|185.31|185.42|185.18|185.11|184.84||183.32|184.4|186.3|186.83|186.14|186.45|186.23|186.66|187.21|187|||186.2|185.12|186.27|187.01|188.01|187.83|187.94|186.8|184.79|185.82|186.57|187.03|187.34|187.13|187.66|187.81|187.49|187.39|186.2|185.53|185.55|185.31|183.48|186.57|186.07|186.22|185.94|185.62|184.81|184.76|184.77|184.48|183.82|183.07|183.12|183.13|183.45|183.26|182.45|181.42|181.47|181.43|181.31|181.74|181.22|179.75|179.38|181.82|181.24|180.01|184.62|185.56|186.47|186.19|185.64||||185.89||186.15|186.88|186.78|186.44|186.5|185.91|188.33|189.47|189.85|189.65|190.19|190.36|192.19|192.22|190.86|190.82|190.98|191.16|190.53|189.93|189.26|187.98|189.35|188.47|187.07|188.01|190.15|189.59|189.52|189.6|188.22|187.79|186.57|186.43|184.4|183.64|182.6|183.42|182.15|183.68|185.14|186.08|185.29|185.37|187.38|187.86||188.46|187.86|190.94|190.65|190.68|190.41|189.61||188.06|187.97|187.2|185.88|185.45|186.14|184.69|182.64|183.55|183.49|184.59|185.51|185.49|184.23|183.25|182.43|182.7|182.35|184.17
00365|976389|/indices/jasdaq-20|INDICES:JP|||5552.1499|5528.1201|5551.3198|5502.3799|5520.8901|5483.0298|5447.77|5395.79|5477.9199|5554.27|5629.6499|5559.02|5568.5298|5630.6802|5629.7202|5663.4702|5674.5601|5590.1401|5495.5898|5521.7002|5593.2402|5681.0298|5780.9102|5752.7402|5801.21|5860.0898|5978.21||6013.48|5988.1602|5944.5898|5977.71|5947.7402|5910.6401|5849.8398|5864.4502|5842.4502|5867.52|5855.6602|5896.4199|5856.4399||5822.27|5747.4902|5604.3701|5610.73|5575.9102|5592.6499|5537.0601|5601.7598|5544.5498|5666.5698|5610.77|5465.3599|5399.4902|5220.2002|5195.1201|5245.8398|5235.4902|5227.8599|5218.27|5297.1499|5203.8999|5385.3301|5423.2002|5478.8301|5534.46|5666.8398|5758.1299|5854.48||5794.8501|5833.5801||5889.6001|5969.2798|5984.6899|6011.4702|6007.6802|5990.4399|5919.3501|5937.29|5830.4302|5776.5498|5650.3999|5505.77|5496.02|5484.25|5405.3101|5322.6201|5339.5098|5326.4399|5282.98|5207.1499|5218.3999|5269.2202|5295.8198|5381.52|5396.6299|5457.71|5415.7002|5395.4502|5325.9502||5269.1802|5314.9302|5342.0801|5321.1401|5304|5256.9502|5239.8799|5280.1299|5295.0801|5277.2998|||5221.3501|5184.1099|5233.8799|5283.79|5380.4199|5376.6499|5398.2998|5340.46|5243.3599|5198.7598|5234.23|5243.7002|5228.04|5258.3901|5337.4302|5325.0801|5337.23|5316.5698|5281.7598|5285.8398|5310.6299|5294.3301|5195.0898|5277.4502|5277.73|5244.2202|5277.5698|5240.73|5181.29|5179.3501|5161.1802|5159.3101|5159.5098|5080.5098|5073.6201|5014.98|5054.5098|5071.0498|5059.98|5026.3701|5030.2798|5043.1099|5035.3301|5078.02|4987.7002|4899.8301|4880.1802|5025.6201|5003.8101|4995.7402|5184.9399|5220.0498|5265.7202|5310.6099|5313.0801||||5343.25||5343.6499|5347.7998|5350.21|5374.2998|5364.8101|5265.9702|5354.5801|5405.5298|5476.5098|5418.5801|5440.3501|5453.6602|5516.1401|5559.3901|5490.7402|5484.1001|5475.5698|5471.3701|5497.2998|5439.2998|5391.8799|5310.3501|5233.3101|5153.52|5122.7002|5147.3599|5205.4502|5136.8101|5118.4902|5179.6499|5064.0601|5051.2402|5025.29|5027.02|4930.52|4966.0898|4913.9399|4959.4902|4937.6699|4981.9302|5021.73|5090.4399|5086.6099|5020.0601|5111.23|5106.48||5167.5098|5075.8999|5149.2002|5179.6001|5192.5601|5197.0698|5173.1201||5161.48|5185.5898|5150.5298|5053.6899|5128.0898|5179.5601|5138.5498|5058.77|5056.4199|5069.1099|5164.9702|5216.8901|5238.1899|5220.3799|5245.0898|5221.3599|5259.7598|5245.4302|5330.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|||18071.0195|18153.8203|18131.9902|17976.9805|18044.0508|17987.1309|17908.6895|17885.8398|17815.8809|18163.0391|18204.3301|17951.5508|17944.2207|18016.6094|17995.8906|18098.9902|18126.6992|17996.4199|17718.0293|17668.6992|17520.7598|17555.5|17867.6309|17875.9297|18186.9902|18334.0391|18479.3906||18465.1992|18468.7305|18435.8301|18506.3008|18581.3906|18545.2695|18441.3105|18199.0996|18221.3203|18466.0195|18462.8203|18500.9102|18509.1895||18383.2695|18425.3301|18070.9609|18089.4395|18238.7207|18250.75|18061.1895|18143.9199|18254.5|18408.5391|18301.4395|18295.7793|18271.8398|17931.0293|17921.2891|17977.6406|17984.4805|17832.5293|17672.5293|17827.1797|17616.2793|18067.1797|18200.3008|18396.6797|18442.0195|18800.4492|19003.9199|18892.5391||18642.5391|18758.9805||19041.7109|19047.4492|19038.8496|19181.5703|18971.1406|18916.3398|18768.7598|18813.4609|18755|18494.7207|18248.4297|17948.8906|17868.7402|17723.9297|17547.5508|17375.1992|17475.4609|17534.5098|17461.8496|17296.3008|17143.1602|17236.25|17386.8008|17427.5801|17538.4004|17657.8398|17744.0391|17609.3203|17545.3496||17364.25|17329.1699|17326.3105|17364.6602|17428.6699|17287.4805|17363.6699|17363.3008|17447.3008|17423.1191|||17314|17079.4902|17249.3809|17467.1895|17629.9707|17717.4297|17759.5098|17602.3691|17251.8398|17443.0293|17502.6797|17655.4902|17576.6406|17636.1309|17564.2109|17673.4395|17609.6191|17769.5508|17728.3301|17585.3496|17702.5703|17678.2109|17308.2793|17703.8105|17828.9102|17902.4395|17842.0898|17773.6406|17688.5605|17719.8906|17719.3105|17778|17798.6191|17701.2109|17771.2109|17592.4902|17483.4902|17588.5703|17640.2598|17337.9004|17399.3105|17343.2207|17343.6191|17235.1191|17155.9492|17178.5898|17262.1191|17125.3008|17054.3203|16869.8809|17211.8496|17509.5508|17629.9297|17479.9805|17483.9102||||17246.0996||17253.1309|17281.7598|17330.8398|17243.8398|17312.4609|17103.5898|17481.8594|17703.5293|17697.0605|17734.7402|17600.0898|17753.2793|17746.9395|17848.7305|17687.8906|17758.7305|17948.0391|17924.5703|17872.5508|17817.3398|17839.3691|17907.9199|18090.0801|17927.3809|17693.2598|17671.4395|18025.6699|18001.7695|18151.9492|18157.6504|17898.0391|17872.6895|17763.7793|17621.8301|17401.2793|17378.1094|17330.2793|17358.2207|17128.9395|17133.8691|17227.1699|17326.0605|17238.75|17250.9004|17494.4902|17507.4004||17676.9492|17524.5996|17815.5391|17814.1094|17888.6406|17699.9805|17513.9199||17487.4492|17464.6191|17402.5391|17090.8008|16995.3594|16958.9805|16751.8398|16624.1094|16753.7891|16767.0293|16919.9492|16890.6094|16927.5293|16888.1602|16965.2695|16896.4805|16893.0996|16814.7793|17034.1797
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2359.4299|2343.26|2356.3401|2354.3501|2305.1799|2356.6001|2373.8701|2383.4399|2375.5|2364.74|2353.45|2356.49|2357.1399|2364.3401|2366.27|2353.6201|2361.1299|2337.8|2322.28|2335.3|2341|2303.02|2310.1899|2304.3701|2303.3201|2290.54|2280.1599|2282.3999|2293.6101|2276.23|2266.6299|2243.1499|2292.21|2330.6899|2348.6499|2327.8301|2328.7||||2299.4299||2301.3|2300.4399|2310.6599|2300.8501|2308.8|2279.51|2322.3501|2359.8101|2358.4399|2364.6699|2347.6599|2366.9199|2362.0901|2376.27|2354.28|2365.4099|2386.49|2384.6599|2376.3301|2367.4299|2369.9399|2375.96|2403.51|2380.4299|2351.01|2351.6399|2399.55|2396.25|2414.4299|2415.1499|2380.8799|2377.97|2363.0901|2342.96|2312.7|2308.8501|2302.5901|2305.71|2278.22|2276.8401|2290.24|2302.5701|2289.4399|2288.8601|2323.22|2326.6699||2349.27|2328.1699|2365.02|2365.46|2376.25|2351.74|2328.01||2324.52|2321.1599|2312.48|2272.6599|2253.23|2247.1001|2218.99|2200.72|2216.9299|2217.71|2237.5601|2232.74|2237.6799|2233.72|2245.1899|2233.55|2235.21|2223.96|2252.72
00368|50630|/indices/nikkei-300|INDICES:JP|||420.32|422.32|421.92|418.16|420.13|418.77|416.93|416.33|414.91|423.12|424.02|418.16|417.15|418.29|418.34|420.69|421.24|418.64|412.59|411.47|407.58|409.44|415.88|416.37|424.17|427.85|431.05||430.34|430.69|430.41|432.67|433.84|432.74|430.08|424.66|424.9|430.29|430.17|431.22|431.38||428.38|429.17|420.83|420.49|423.92|424.67|419.9|421.89|425.04|428.27|425.66|425.23|424.39|417.33|417.23|418.34|418.49|413.99|409.63|413.63|409.69|420.45|423.34|427.81|428.46|436.29|439.68|436.68||430.21|432.65||438.77|438.97|439.16|442.2|437.4|436.45|433.93|435.34|433.87|427.99|422.34|416|414.94|411.82|407.86|404.19|406.82|408.01|406.32|402.45|399|401.85|405.2|405.92|408.39|411.23|413.14|409.96|408.64||404.62|403.88|403.78|404.74|406.05|402.5|403.71|403.79|405.81|405.46|||403|397.7|401.5|406.61|410.44|412.39|413.35|409.55|401.61|406.12|407.47|410.97|409.21|410.87|408.96|411.11|409.88|413.48|413.03|409.77|412.29|411.8|403.09|412.4|415.41|417.27|415.91|414|411.47|411.96|412.05|413.3|413.88|411.55|413.19|409.25|406.42|408.63|409.73|402.79|404.34|402.93|402.92|400.45|398.31|399.14|401.25|397.76|395.82|391.87|400.04|406.7|409.43|405.39|406.01||||400.54||400.71|400.84|402.09|400.23|401.89|396.8|405.26|410.42|410.54|411.31|408.11|411.54|410.62|413.02|409.22|411.28|415.68|414.94|413.53|412.32|412.56|413.52|417.76|413.72|408.28|408.74|417.08|416.22|420.3|421.18|414.86|414.8|412.42|408.92|403.78|403.35|402.08|402.87|397.86|398.23|401.19|403.57|401.21|401.6|407.31|407.48||411.57|407.92|414.56|414.12|416.12|411.21|407.1||406.24|405.62|404|396.58|393.21|392|386.8|383.82|386.84|387.07|391.27|390.59|391.94|391.21|393.08|391.54|391.55|389.42|394.83
00369|50631|/indices/nikkei-500|INDICES:JP|||2834.1699|2850.8201|2849.8799|2827.1201|2840.4199|2832.28|2826.1899|2827.79|2808.3|2856.28|2874.51|2834.71|2838.99|2847|2841.9299|2863.72|2865.76|2833.3|2784.1699|2783.1599|2770.3201|2778.29|2839.55|2838.8401|2878.03|2900.21|2925.23||2942.1399|2940.3501|2932.4099|2935.1001|2938.3799|2929.3501|2917.1201|2874.99|2890.8701|2923.3101|2928.1799|2928.8601|2925.46||2898.24|2904.9299|2845.73|2843.3|2846.9199|2847.3899|2820.1001|2841.9199|2851.6699|2881.8701|2866.6001|2850.7|2850.6899|2794.51|2779.77|2790.77|2798.9199|2776.5801|2748.0801|2779.8301|2746.3999|2834.9399|2859.0801|2880.05|2872.1799|2936.6799|2986.5901|2975.8899||2942.22|2962.6001||3009.3601|3007.52|3011.0901|3033.45|3003.8899|2993.53|2962.8201|2968.8401|2959.26|2910.6599|2877.3301|2828.1699|2818.77|2797.5901|2766.47|2739.3401|2756.48|2765.9399|2761.8799|2731.1001|2705.55|2704.4199|2716.77|2728.5901|2743.78|2763.6399|2775.4199|2757.8|2760.5601||2732.3201|2729.1599|2722.6101|2735.8201|2739.5901|2709.8301|2708.49|2713.9199|2733.6899|2734.8701|||2709.6299|2674.55|2698.74|2731.8401|2768.3799|2775.6799|2779.6499|2753.1899|2694.0701|2733.71|2746.47|2751.3701|2745.8799|2754.79|2742.8899|2764.3|2751.1499|2756.75|2761.55|2739.54|2759.78|2746.0601|2698.72|2754.24|2751.98|2764.6899|2763.23|2743.03|2727.0901|2722.8501|2723.5701|2734.25|2729.1001|2712.1101|2725.71|2701.0801|2709|2732.28|2728.8999|2690.0801|2696.0801|2683.29|2680.23|2675.02|2652.8201|2640.45|2654.24|2639.0701|2629.48|2603.3201|2670.6599|2704.1899|2730.3899|2723.8301|2725.6799||||2706.02||2706.24|2712.9199|2727.71|2714.75|2731.5|2691.7|2741.8701|2786.1499|2783.22|2786.5601|2781.3501|2797.5801|2796.9299|2820.48|2790.3501|2797.9099|2826.48|2830.8301|2819.9299|2798.23|2792.8799|2808.6001|2828.28|2790.1499|2761.05|2755.1899|2806.0701|2791.98|2816.6599|2832.3501|2786.7|2780.5|2755.3201|2745.3101|2702.1699|2711.96|2692.97|2733.6699|2706.49|2703.1899|2734.75|2759.0601|2743.5601|2744.47|2792.4099|2802.24||2845.5|2835.8201|2865.73|2869.29|2887.96|2862|2832.52||2820.4199|2820.02|2799.49|2759.5|2749.01|2761.51|2741.25|2730.8401|2750.48|2746.3999|2766.71|2758.25|2759.54|2754.55|2758.3899|2753.95|2757.8201|2746.95|2779.48
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||3878.46|3859.6399|3846.73|3853.52|3855.1001|3839.3701|3817.4299|3800.71|3851.5801|3881.47|3918.5801|3896.4199|3898.73|3923.24|3928.3501|3940.47|3934.96|3906.5701|3867.1201|3869.3601|3877.29|3886.9399|3935.73|3944.6299|3983.49|4002.79|4012.9199||4019.5|4024.53|4023.8201|4033.3201|4022.8401|4007.48|3994.46|3986.1299|3994.1001|4011.4099|4010.48|4021.8|4016.3601||4014.22|4003.8401|4010.3101|3998.1399|3997.1201|4005.1499|4000.6499|4010.4299|4019.3401|4041.73|4033.54|4014.98|4001.8601|3976.8301|3975.76|3983.48|3985.25|3965.1799|3948.21|3966.47|3936.5|4026.0701|4029.05|4050.05|4043.9099|4094.5901|4111.3398|4092.02||4065.48|4071.47||4084.1001|4108.1802|4109.21|4113.9399|4098.48|4101.0298|4070.6299|4065.6899|4052.5701|4050.4399|4020.23|4008.8799|3995.25|3984.5901|3964.1101|3933.0701|3934.3401|3922.8999|3905.21|3871.6201|3883.1799|3898.46|3906.8501|3936.01|3958.6399|3960.0601|3949.6201|3946.9299|3937.96||3918.6101|3938.5901|3975.8|3981.0901|3969.28|3978.6101|3979.8|3986.6499|3996.5901|3992.52|||3978.4099|3968.1399|3986.77|3992.5601|3996.8799|4004.0701|3998.7|3982.4399|3953.28|3976.6399|3991.6201|3989.7|3989.3601|3986.3601|4001.5901|4002.8501|3996.74|3996.76|3968.3899|3972.26|3961.3899|3952.99|3928.77|3989.6201|3976.5901|3970.9399|3964|3957.5801|3946.52|3940.6201|3940.27|3937.3|3929.1399|3916.5|3912.6101|3903.8101|3902.2|3894.5801|3883.0701|3876.8701|3873.29|3877.1001|3865.29|3856.6499|3843.6201|3814.54|3804.54|3838.9199|3833|3823.0601|3890.1799|3910|3923.3101|3915.5701|3906.96||||3912.22||3910.6299|3923.0701|3918.2|3915.2|3913.6699|3920.0801|3954.5701|3965.1101|3958.6899|3952.3501|3950.1101|3949.46|3958.96|3952.5|3953.4399|3953.79|3963.53|3958.53|3948.9099|3950.1699|3938.6299|3917.46|3949.1101|3925.3701|3903.6699|3919.5901|3957.8701|3944.21|3932.24|3925.49|3899.78|3884.8401|3868.1101|3851.78|3833.53|3813.8101|3796.49|3796.96|3777.8701|3800.1799|3820.4299|3829.6101|3815.8999|3811.6201|3837.3799|3851.97||3851.29|3831.0701|3881.23|3875.5801|3883.3899|3892.29|3888.6001||3870.3|3861.9099|3856.0801|3841.8|3836.02|3844.04|3826.1299|3793.9099|3818.4399|3815.55|3833.3101|3843.3401|3840.3899|3819.97|3810.1799|3798.6799|3794.96|3785.4299|3792.6799
00371|28878|/indices/nikkei-volatility|INDICES:JP|||19.89|19.72|19.43|20.22|19.02|20.07|21.39|23.2|24.85|20.64|19.01|20.97|21.37|20.16|21.51|20.86|22.04|26.78|30.91|26.82|26.82|26.9|29.13|28.59|23.44|19.39|20.45||19.85|18.93|19.19|19.08|19.08|19.35|20.17|21.19|20.92|20.55|20.63|20.25|19.9||20.5|20.54|23.48|22.12|21.71|21.6|23.13|22.62|22.2|20.61|20.32|21.09|21.15|21.71|23.09|23.28|23.49|22.83|24.77|27.69|26.81|28.11|24.74|22.83|23.48|21.67|21.34|21.61||25.15|23.81||20.39|20.54|20.43|20.99|21.66|21.89|22.12|21.97|21.7|21.56|20.88|18.42|17.7|18.11|18.66|19.83|19.08|19.21|19|21.25|22.02|20.86|20.53|20.49|21.1|19.54|20.17|19.72|19.84||20.42|21.4|21.68|22.34|22.94|23.59|22.16|23.96|21.28|21.98|||22.47|23.52|22.93|20.82|19.19|17.96|17.1|18.47|25.87|19.01|18.78|20.19|19.38|17.29|17.64|17.25|18.7|18.54|18.37|19.49|19.75|21.2|25.89|18.43|19.84|18.3|17.76|17.61|19.58|20.02|20.36|20.88|21.63|21.55|20.43|21.15|20.86|20.79|20.19|21.89|21.71|22.28|23.82|24.3|25.95|27.3|25.15|27.3|27|30.4|28.4|24.16|18.52|19.67|20.67||||20.86||20.31|20.29|20.72|21.12|21.16|23.51|20.91|18.76|17.75|17.53|17.14|17.25|17.83|17.6|22.89|20.79|22.96|20.08|19.85|20.78|21.84|22.19|23.38|22.65|24.53|25.82|24.01|24.64|22.77|21.43|21.98|22.2|22.56|23.34|24.04|25.25|27.1|27.64|29.34|27.8|24.56|25.78|27.65|29.99|24.71|26.68||25.09|26.2|24.07|24.87|24.79|23.07|22.77||22.72|22.48|22.55|24.31|22.48|22.78|25.38|28.96|29.56|28.63|23.31|22.96|21.81|21.71|23.06|24.29|23.56|24.95|23.45
00372|41042|/indices/topix|INDICES:JP|||2000.77|2008.24|2005.05|1988.35|1996.2|1989.4301|1979.55|1976.75|1970.26|2009.45|2014.4301|1988.74|1985.1899|1993.4399|1993.27|2005.53|2008.64|1995.22|1963.24|1957.86|1939.91|1946.01|1978.4399|1978.8199|2015.77|2031.96|2047.62||2044.99|2046.12|2044.8199|2055.8|2062.8101|2057.8899|2046.03|2019.42|2021.61|2048.72|2049.1799|2053.3201|2055.5601||2041.79|2044.8101|2005.23|2006.08|2020.4301|2023.86|2004.0699|2012.92|2025.9|2041.71|2029.4|2028.64|2024.22|1987.12|1988.1801|1995.09|1996.58|1978.4301|1958.83|1978.1899|1958.36|2006.97|2020.5699|2041.8199|2043.85|2083.95|2105.3701|2091.5||2060.97|2073.8701||2102.9299|2103.29|2103.5701|2120.1799|2097.71|2091.6499|2075.28|2079.6101|2071.28|2042.8199|2018.5699|1987.45|1982.49|1968.63|1950.14|1930.12|1940.45|1946.92|1938.0601|1918.5699|1903.54|1915.11|1931.37|1935.83|1948.08|1960.41|1970.38|1956.2|1950.63||1932.47|1928.98|1930.58|1936.38|1942.08|1924.62|1931.49|1931.96|1940.91|1937.5699|||1924.64|1899|1917.91|1942.6899|1960.62|1970.01|1973.35|1955.54|1916.55|1937.37|1944.46|1960.21|1952.2|1958.47|1949.3101|1960.37|1953.95|1969.67|1965.3199|1950.72|1962.35|1959.84|1918.67|1963.28|1975.71|1983.13|1976.5|1969.46|1959.71|1962.3101|1963.6899|1968.66|1970.72|1960.17|1966.09|1946.67|1933.59|1944.9399|1949.28|1919.22|1925.4|1921.4|1920.5|1910.04|1901.65|1903.12|1912.1|1897.75|1889.92|1870.96|1909.64|1942.4301|1955.51|1938.28|1938.4399||||1913.6899||1915.09|1918.22|1923.89|1916.51|1923.1801|1899.91|1940.92|1965.49|1964.6899|1969.29|1955.52|1971.78|1968.62|1978.6801|1962.9301|1970.36|1989.09|1986.49|1980.02|1974.2|1976.8199|1982.95|2005.75|1986.5601|1962.05|1962.16|2002.74|2000.01|2013.71|2011.58|1984.03|1981.5|1968.73|1951.0601|1927.4|1922.87|1918.25|1919.62|1896.1801|1894.02|1905.41|1915.17|1903.97|1903.84|1931.27|1934.51||1952.86|1934.98|1967.26|1967.74|1974.99|1956.6|1937.74||1934.75|1931.29|1924.42|1892.05|1877.34|1871.09|1847.98|1832.6801|1846.0699|1846.34|1862.05|1858.4399|1863.22|1859.38|1869.8101|1860.95|1860.6899|1851.97|1876.58
00373|976402|/indices/topix-100|INDICES:JP|||1331.05|1336.87|1336.36|1322.8199|1328.36|1324.1899|1317.02|1313.49|1310.02|1335.78|1338.73|1319.45|1316.5|1319.39|1319.9301|1327.1|1329.47|1320.28|1302.35|1298.9301|1287.49|1292.4399|1311.78|1313.3101|1336.6801|1348.2|1357.09||1354.64|1356.35|1355.16|1361.28|1364.15|1358.42|1349.1899|1332.1801|1331.75|1350.7|1348.79|1351.5601|1353.15||1341.88|1343.04|1314.85|1314.26|1325.75|1329.21|1314.15|1321.11|1329.39|1339.64|1331.09|1330.41|1327.89|1305.28|1306.09|1310.9301|1309.54|1294.5699|1279.8101|1292.21|1278.92|1312.86|1323.02|1336.7|1341.25|1366.46|1375.3|1365.0601||1344.21|1351.6801||1370.5699|1371.96|1372.97|1382.26|1367.5|1365.02|1355.4399|1360.34|1354.23|1334.46|1316.01|1295.78|1293.9399|1283.3199|1269.97|1258.92|1268.27|1272.87|1267.27|1255.48|1243.53|1253.96|1263.96|1266.6|1275.1|1284.01|1289.2|1279.5699|1273.3101||1262.23|1259.38|1258.4399|1260.98|1265.24|1256.4|1258.87|1257.66|1263.12|1262.22|||1254.27|1237.95|1251.0601|1267.04|1279.02|1285.59|1289.55|1277.34|1252.33|1266.08|1269.85|1280.83|1274.4399|1279.73|1271.85|1278.3199|1274.67|1286.5|1283.55|1273.1899|1281.27|1280.17|1253.12|1280.89|1291.05|1295.36|1291.58|1285.22|1279.55|1281.78|1281.78|1287.53|1289.4399|1282.51|1288.02|1273.9399|1264.3|1272.49|1275.84|1252.83|1257.27|1252.5601|1252.4|1244.76|1238.77|1241.1899|1245.4|1232.72|1226.4399|1215.3101|1238.73|1259.23|1267.71|1254.63|1257.22||||1239.89||1240.79|1241.35|1246.14|1241.2|1246.67|1230.25|1254.15|1271.28|1272.2|1275.21|1264.77|1275.13|1271.85|1278.89|1265.51|1273.61|1288.6899|1287.23|1282.16|1277.74|1278.26|1280.4|1294.02|1281.41|1263.85|1266.71|1291.54|1288.64|1300.75|1302.75|1283.27|1282.6|1273.71|1264.46|1247.67|1249.91|1244.36|1247.91|1231.89|1233.76|1243.6899|1250.88|1244.17|1244.9|1263.98|1264.89||1277.88|1266.39|1287.62|1286.61|1292.09|1274.96|1260.71||1257.34|1253.3|1248.74|1225.92|1215.17|1209.48|1193.41|1183.86|1194.24|1195.36|1210.54|1210.0699|1214.65|1212.8199|1219.58|1215.55|1215.1|1207.73|1222.98
00374|976403|/indices/topix-1000|INDICES:JP|||1891.9|1899.66|1897.0699|1881.0601|1888.62|1882.22|1872.89|1870.24|1863.48|1900.75|1905.47|1880.75|1877.6|1884.97|1884.6801|1896.41|1899.5699|1886.79|1856.9301|1851.83|1834.88|1841.0699|1871.8|1872.23|1907.03|1922.52|1937.3199||1934.88|1935.99|1934.66|1944.61|1951.1801|1946.49|1935.1899|1909.73|1911.53|1937.39|1937.49|1941.14|1943.05||1929.98|1932.87|1895.21|1895.9301|1910|1913.28|1894.35|1902.78|1915.12|1930.14|1918.15|1917.76|1913.7|1878.73|1879.36|1885.4|1886.61|1869.45|1850.79|1868.97|1850.12|1896.25|1909.13|1929.13|1931.64|1969.3199|1989.25|1975.9||1947.14|1959.2||1986.79|1987.25|1987.6899|2003.26|1981.92|1976.5601|1961.78|1966.12|1958.45|1931.27|1907.89|1878.1|1873.46|1859.8101|1842.21|1823.7|1833.96|1839.99|1831.76|1813.55|1799.13|1810.3199|1825.83|1829.88|1841.11|1853.17|1862.8|1849.33|1844.01||1826.98|1823.61|1824.3|1829.59|1835.1899|1818.59|1825.15|1825.4|1834.05|1831.12|||1819.11|1794.6|1812.6899|1836.34|1853.1899|1862.1801|1865.74|1848.9399|1811.84|1831.54|1838.11|1853.41|1845.65|1851.99|1843.22|1853.74|1847.41|1862.75|1858.75|1844.6899|1855.86|1853.65|1814.39|1856.45|1868.8101|1876|1869.64|1862.83|1853.29|1855.91|1857.12|1862.1801|1864.29|1854.15|1860.11|1841.3199|1828.97|1839.78|1844.28|1815|1820.95|1816.45|1815.66|1805.4|1797.3199|1798.98|1807.83|1794.02|1786.4399|1768.3199|1805.0601|1836.25|1848.79|1832.1801|1832.86||||1809.34||1810.55|1813.08|1818.49|1810.92|1817.46|1795.03|1834.05|1857.45|1856.9399|1861.5699|1848.27|1863.6801|1861.1|1870.98|1855.28|1862.47|1880.37|1877.86|1871.9301|1866.03|1868.33|1873.83|1895.03|1876.91|1853.54|1853.6899|1891.8101|1889.1|1902.6899|1901.33|1874.53|1872.51|1860.65|1844.39|1821.36|1817.74|1812.95|1814.95|1792.63|1790.79|1801.63|1810.89|1800.48|1800.6|1826.74|1829.59||1847.36|1830.49|1860.9399|1861.36|1868.48|1850.63|1832.24||1829.33|1826.1899|1819.49|1788.46|1774.63|1768.71|1746.75|1732.22|1744.75|1745.1801|1760.38|1756.88|1761.61|1757.9399|1767.6899|1759.53|1759.15|1750.72|1774.09
00375|976406|/indices/topix-500|INDICES:JP|||1557.47|1564.49|1562.72|1549.13|1555.37|1550.1801|1542.78|1540.54|1534.64|1565.29|1568.77|1547.77|1545.24|1550.8|1550.42|1559.74|1562.34|1551.87|1527.92|1523.6899|1509.75|1515.42|1540.45|1540.99|1569.42|1582.34|1594.35||1592.26|1593.29|1592.14|1599.78|1604.99|1600.8101|1591.5|1570.64|1571.78|1593.16|1592.84|1596.28|1597.65||1586.29|1588.78|1557.5699|1558.14|1570.49|1573.28|1557.49|1564.63|1574.8|1587.17|1576.96|1576.97|1573.8|1545.53|1545.6801|1550.51|1551.0699|1536.64|1521.28|1536.0601|1520.47|1558.35|1568.9399|1585.41|1588.24|1618.9399|1634.28|1622.95||1599.42|1609.24||1631.72|1632.47|1632.83|1645.1899|1627.8101|1624.05|1612.77|1616.59|1610.26|1587.8101|1568.17|1543.37|1539.5699|1527.71|1513.28|1498.6899|1507.55|1512.49|1505.86|1491.17|1478.71|1488.46|1501.3|1504.62|1513.64|1523.97|1531.8199|1520.54|1515.5699||1501.51|1498.6801|1498.3|1502.4301|1507.38|1493.92|1499.28|1499.1|1506.3199|1504.25|||1494.63|1474.51|1489.8|1509.0699|1523.0601|1530.55|1533.83|1520.04|1489.65|1505.9301|1511.11|1524|1517.28|1522.98|1515.63|1524.49|1519.4301|1532.5|1529.4301|1517.42|1526.65|1525.11|1493.12|1527.54|1538.24|1544.3101|1538.99|1533.13|1525.1|1527.78|1528.27|1532.98|1535.29|1526.85|1532.38|1516.51|1506.4301|1515.4301|1519.53|1494.01|1498.98|1494.72|1494.27|1485.53|1478.79|1480.52|1487.84|1476.23|1469.6801|1454.61|1484.73|1510.77|1521.22|1507.08|1508.36||||1488.9||1489.8|1491.7|1496.15|1489.14|1494.7|1475.9|1508.3101|1527.4|1527.08|1531.3199|1519.83|1532.62|1531.03|1539.24|1525.97|1532.11|1547.25|1545.13|1540.47|1535.5|1537.0699|1541.39|1558.65|1543.83|1524.09|1524.42|1555.14|1552.77|1564.9399|1564.63|1542.27|1540.59|1531.48|1518.62|1499.4301|1497.11|1492.8199|1495.03|1476.49|1475.28|1484.67|1492.26|1484.16|1484.86|1506.52|1508.46||1523.45|1509.8101|1534.77|1535|1541.09|1525.71|1509.67||1507.13|1504.5601|1498.83|1472.52|1461.05|1456.03|1437.6801|1425.83|1436.21|1436.71|1449.86|1447.01|1451.35|1448.21|1455.99|1450.12|1449.66|1442.46|1461.5
00376|976415|/indices/topix-composite|INDICES:JP|||2529.29|2538.52|2534.73|2513.1001|2523.53|2514.99|2502.48|2498.72|2490.6201|2540.29|2546.53|2513.9399|2509.6399|2519.6201|2519.71|2535.1899|2539.26|2521.8501|2481.05|2475.1001|2452.3101|2460.03|2500.79|2501.55|2547.7|2568.6699|2588.1001||2585.1201|2586.6201|2584.99|2598.1201|2607.6799|2601.3|2586.2|2552.8999|2555.6499|2589.77|2589.99|2595.1499|2598.5901||2581.05|2584.8999|2534.52|2536.05|2553.9299|2558.46|2533.25|2544.72|2560.8899|2581.0901|2565.4399|2564.1101|2559|2512.02|2513.1499|2521.5901|2524.0601|2501.0701|2476.3101|2500.6899|2475.6201|2536.96|2554.22|2581.1299|2583.55|2634.3999|2661.26|2643.95||2605.3601|2621.48||2658.3401|2658.6899|2659.1799|2679.77|2651.8701|2644.21|2623.46|2628.99|2618.4099|2582.48|2551.8101|2512.49|2506.0801|2488.71|2465.3701|2440|2453.1299|2461.1299|2450.0801|2425.45|2406.48|2421.0901|2441.1599|2447.28|2462.6201|2478.3201|2490.8101|2473.03|2465.97||2442.72|2438.6399|2440.0901|2447.6699|2455.1201|2433.03|2440.8701|2442.3799|2453.7|2449.4299|||2433.1299|2400.75|2424.52|2455.9399|2478.5901|2490.47|2494.3701|2472.2|2422.8799|2449.1101|2458.1499|2478.0601|2467.9399|2475.8301|2463.9399|2478.1101|2469.9099|2489.8401|2484.28|2466.04|2480.75|2477.5801|2425.53|2481.1499|2497.54|2507.05|2498.6499|2489.1299|2477.47|2480.6299|2482.4399|2488.75|2491.1101|2478.01|2485.45|2460.97|2444.3|2458.6399|2464.26|2426.29|2433.76|2429.01|2427.8999|2414.6699|2404.03|2405.9299|2417.1699|2398.6399|2389.25|2365.22|2414.1399|2454.8301|2471.9299|2450.3601|2450.5||||2419.3101||2421.1299|2423|2432.1899|2422.8701|2431.21|2401.52|2451.29|2484.8201|2483.6899|2489.4299|2472.1399|2492.7|2488.6101|2501.4399|2480.0801|2490.8501|2513.6001|2511.1699|2502.8401|2495.8|2499.1399|2506.71|2535.54|2510.96|2480.45|2480.5901|2531.8401|2528.4399|2545.76|2543.0901|2508.26|2505.0601|2488.9099|2466.6001|2436.5701|2430.76|2425.0601|2426.6699|2397.22|2394.3899|2408.8201|2420.54|2406.98|2406.22|2441.3999|2445.4399||2468.8301|2446.1499|2486.5801|2487.55|2496.55|2473.4299|2449.71||2445.8101|2441.3301|2432.8301|2391.9099|2373.1499|2365.46|2336.1699|2316.8601|2333.77|2334.1699|2353.9399|2349.3601|2355.0901|2350.6399|2363.5701|2351.3401|2352.24|2341.29|2372.1899
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||67263.1406|67187.5078|66667|66012.3984||65362.8594|65513.5703|65123.1484|64834.9688|64680.3398|65900.4375||65695.75|65447.3281|66125.4219|65957.2891|66187.5625|66692.7109|66537.0703|64841.1484|65111.6406|65098.3281|64836.5781|64235.9492|63873.5508|64062.7383|64530.4883|64804.9102|64615.3516|64459.2617|64729.7109|64499.4102|64822.4609|64386.1914|63688.6016|63310.25|62565.1289|61745.8594|61554.6484|61535.3086|61976.1289|62391.3789|61876.9688|61484.6211||61326.7383|61353.8398|61028.9414|61190.8594|60890.4219|60699.8711|60377.1094|60410.9414|60682.2617|60655.1211|60756.8984|60468.1484|59516.75|59662.9805|59948.0391|59149.4102|58815.6094|58165.0391|58129.2383|57945.3398|57863.3984|58339.3398|58022.3281|57925.4805|58282.7305||57691.4297|57163.2383|56399.5586|56605.25|57403.6719|58229.9414|58308.2305|58504.5508|58694.5391|58555.1719|59378.5508|60341.4492|60535.0508|60507.3906|60703.25|60673.3203|61499.75|61282.3594|61473.8398|61425.8281|61212.1211|61261.3086|61359.1719|60760.8398|60505.3984|61608.9609|62964.2813|63298.0703|63269.0391|63489.4414|63488.7305|63797.4219|63675.6992||62623.8516|62750.0313|63140.3281|62789.8984|63464.2695|63394.8906|63602.3086|62368.6289|61998.3984|62215.4609|62163.3203|61422.4219|60659.0898|59689.2617|60437.5781|61613.7891|61843.7383|62183.0898|61386.2305|61080.8008|60252.8008|60718.8203|60861.9609|60388.3711|60303.1914|60874.6094|60709.0195|60598.6602|60770.2383|60258.2891|60502.7305|60272.4414|60038.3711|59765.5508|59657.8906|60443.2695|61076.5117||61729.0781|61947.9102|61636.7891|61812.3516|61504.5391|61723.8906|61630.0898|62014.8008|62786.6719|63063.4414|62932.5508|61930.1406|61526.0586|60807.7109|60433.7305|60795.1016|60487.7188|60723.75|60359.8203|61193.0391|61950.0391|61329.8516|60610.2891|61533.6719|62501.4883|62389.3906|63236.1602|62716.9414|61796.0508|61598.3984|61378.2891|61278.1484|61556.3008|62286.1992|62101.4609||61752.0898|61503.1211|61645.7891|61493.8281|62348.5195|63004.4492|62954.3281|62375.2617|62162.2813|61476.9609|61458.4688|61529.5391|62238.2188|62463.3398|62402.5195|||61890.2305|61635.7813|61696.8281|61765.4414|61288.2617|59892.25|59943.9609|60328.2891||61056.4414|61795.8711|61729.0313|62167.4688|62587.7813|63187.5391|63320.75|63098.3281|63487.75|62991.4102|62981.8711|62934.9297|63962.5313|63121.6719|62410.7813|62063.3516|62152.1914|61464.7695|62236.7188|62188.7109|62125.5313|61766.7695|62174.5586|62222.6016|61650.6484|60841.8516|60636.0508|60661.25|59814.6992|59864.1992|59157.6016|58629|58097.1992|58296.3984|58109.6992|58164.9609|58200.0781|58761.6016|59457.3203|60264.4297|59226.7188|59255.1094|59187.8984|58830.2109|58674.9102|59001.8086
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3732.6399|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901
00379|176|/indices/switzerland-20|INDICES:CH|||12980.1396|12966.2998|12977.21|12893.3896||12787.96|12713.9004|12706.8604|12622.9297|12787.7197|12823.2998|12533.7197|12619.96|12637.21|12637.2402|12639.4102|12687.8496|12531.71|12407.9902|12296.0898|12211.1201|12292.8604|12234.8301|12285.7998|12304.5703|12468.1602|12424.75|12458.6904|12571.75|12622.9102|12625.8096|12605.6904|12574.4805|12544.3701|12516.0498|12462.6201|12427.6396|12410.5498|12392.4404|12470.1299|12512.1201|12383.2695|12321|12216.3301|12109.3896|12153.0996|12141.0195|12146.5195|12063.1699|12073.4697|12053|12062.2002|11975.0498|11980.1699|11970.6299|11892.5195|11827.9404|11803.8203|11779.7305|11770.1504|11771.71|11577.8096|11617.3203|11641.5996|11581.9297|11734.6104|11656.3604|11663.46|11881.6104|11928.5098|11978.4199|11876.8896|11845.8799|11818.4199|12128.71|12099.2598|12091.5996|12129.7305|12168.5195|12158.9297|12189.6797|12255.8896|12420.3301|12448.4502|12436.21|12469.2695|12491.1797|12494.6504|12444.5898|12453.1201|12424.25|12447.4199|12524.0996|12490.5098|12427.2998|12453.6104|12573.4297|12496.9502|12442.7803|12478.6602|12443.5898|12426.1504|12382.71|12321.3701|12215.5801|12211.6299|12214.1904|12215.6201|12194.3701|12146.6797|12115.5596|12080.1504|12043.3799|12099.1797|12142.5996|12060.1602|12048.5498|11985.8896|11979.3203|12057.0303|12059.6299|12060.46|12078.9199|12081.6201|12005.4502|12035.5098|12085.5098|12025.4404|11969.8398|12061.5801|12015.6602|12034.9199|12071.29|12035.9502|12003.6904|12010.5898|11988|11991.3096|11995.6299|12072.1104|12017.7598|11995.8203|11963.5996|11895.54|11873.6299|11834.6904|11788.0996|11702.9199|11641.3096|11570.6797|11510.5996|11495.3096|11501.3496|11433.7598|11443.9697|11408.6104|11382.3203|11332.0898||11239.2002|11152.0801|11099.54|11205.6904|11163.9902|11129.8701||11069.2402|11044.3701|11159.0801|11173.5703|11139.6299|11114.3701|11144.8301|11148.0596|11123.3496|11162.2002|11126.6904|11178.4199|11201.7998|11217.8896|11254.9102|11229.1504|11216.3496|11266.7803|11262.9697|11226.25|11182.3301|11180.96|11238.3799|11247.0098|11206.8799|11163.3398|11213.79|||11141.2002|11123.2598|11138.1104|11132|11143.8604|11102.7803|11106.9404|11118.3301|11048.5801|10975.9004|10983.2305|10947.3896|10968.54|10905.1904|10872.21|10917.7402|10933.8896|10857.9697|10838.29|10691.5303|10769.3799|10864.5996|10855.9902|10713.4102|10686.0195|10746.0898|10771.25|10729.7402|10716.2695|10773.7695|10834.2598|10878.1699|10953.4199|10943.4297|10890.8203|10881.1699|10900.1104|10817.71|10844.1104|10857|10866.6299|10887.5098|10857.0498|10751.6602|10742.8604|10918.3604|11000.0498|11013.8096|11014.2803|10951.0703|11004.4404|10993.54|10944.8799|10900.9404|10901.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH||698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42
00381|49474|/indices/swiss-allshare|INDICES:CH|||16423.4102|16403.3203|16417.9492|16306.9902||16183.7598|16092.9697|16049.6201|15940.0303|16124.3301|16173.8096|15865.9199|15973.5898|16014.3203|15994.7197|15993.5801|16047.6797|15875.9805|15685.75|15570.9102|15474.8701|15571.6699|15502.96|15579.04|15597.6299|15793.8301|15736.8398|15811.5|15996.8301|16062.75|16083.5703|16064.6904|16051.6504|16025.6201|16010.4297|15934.1504|15886.3301|15901.4805|15865.75|15966.75|15954.3096|15822.7002|15723.0801|15614.3203|15487.75|15538.96|15498.0195|15502.6904|15409.2402|15432.3096|15399.2695|15417.5703|15329.2002|15332.1602|15320.4004|15234.6797|15134.2197|15073.6396|15029.9297|15020.9199|15026.3896|14811.8701|14870.0498|14890.8301|14847.6797|15041.8096|14935.0596|14974.7803|15285.8701|15344.4102|15416.9902|15282.9199|15242.3799|15193.3799|15572.0801|15519.1504|15490.2695|15541.2402|15580.46|15573.4404|15605.5596|15668.3496|15866.0996|15900.4697|15886.3496|15915.4902|15911.29|15937.0996|15881.0801|15860.25|15809.0303|15822.1299|15912.9697|15871.3896|15795.9502|15809.4502|15961.5498|15865.9102|15799.8799|15833.4404|15796.46|15774.9697|15733.8398|15664.6699|15565.5|15566.29|15564.54|15565.2305|15537.3398|15476.7197|15423.79|15384.8896|15365.3604|15425.5898|15476.0898|15364.5|15358.3203|15286.4805|15271.8096|15368.1699|15380.0195|15372.6797|15391.1797|15399.1201|15300.1299|15347.6904|15408.5801|15330.9297|15265.46|15361.4805|15300.1504|15323.5195|15362.5703|15320.0195|15291.71|15299.54|15253.3701|15261.8203|15257.2197|15338.1904|15270.04|15258.0996|15228.0596|15141.4805|15107.2998|15047.9502|15022.0996|14926.6396|14855.9502|14786.46|14703.9902|14692.7002|14694.4805|14620.3896|14619.96|14560.2598|14521.8203|14463.5596||14347.9902|14235.9004|14157.2002|14274.5996|14205.9297|14146.46||14058.3701|14061.9004|14217.8398|14233.5898|14176.0303|14138.0703|14190.8398|14186.9697|14181.3799|14232.9199|14190.5996|14258.8701|14295.1201|14301.2305|14343.6104|14275.6396|14295.8301|14344.46|14268.5|14198.3701|14157.3203|14138.7598|14195.7803|14206.8096|14126.9004|14062.1602|14125.4502|||14012.2803|13977.4199|13967.9199|13949.9004|13939.9697|13891.5498|13906.4502|13913.0596|13837.1396|13747.6699|13752.1201|13648.3496|13675.8799|13599.4902|13538.1201|13583.0498|13598.3701|13510.1602|13450.9297|13296.1504|13375.0996|13432.2598|13409.2998|13245.5|13206.7305|13290.0703|13326.4102|13294.3203|13295.4102|13358.96|13422.4697|13458.79|13546.9502|13528.5195|13468.29|13445.8604|13471.4102|13381.1299|13416.2998|13418.5801|13428.4805|13458.1602|13404.1904|13270.6104|13242.6104|13442.0898|13543.2002|13547.0303|13534.2002|13468.1602|13530.2598|13508.1699|13475.0195|13422.2598|13403.8301
00382|49472|/indices/swiss-mid|INDICES:CH|||3456.676|3452.3259|3453.3979|3429.1589||3407.467|3375.3579|3339.031|3314.229|3364.0801|3396.1831|3346.4099|3396.106|3401.3831|3377.0359|3387.2561|3400.8379|3381.7939|3294.2|3306.28|3299.0171|3300.959|3282.332|3307.332|3303.6589|3346.574|3338.749|3381.8569|3452.408|3468.7439|3486.7729|3497.939|3506.9209|3518.217|3514.969|3477.0559|3490.458|3506.085|3485.561|3513.8101|3495.0701|3445.082|3419.3569|3407.908|3386.6699|3397.345|3379.3149|3367.9399|3355.2029|3364.8799|3357.116|3365.4431|3360.3411|3347.0459|3360.7629|3354.3311|3325.9771|3286.6299|3267.8831|3282.8831|3284.2229|3244.0381|3268.853|3279.478|3292.5859|3341.606|3335.386|3355.1121|3466.624|3482.802|3500.2319|3468.1069|3459.6931|3454.8411|3548.6389|3524.855|3503.113|3507.292|3499.3669|3509.749|3504.676|3519.6289|3556.3149|3554.7129|3553.2949|3554.377|3534.7849|3555.1509|3547.415|3526.21|3501.7219|3500.229|3513.7161|3506.7129|3483.8279|3472.5591|3516.1941|3501.1489|3486.2959|3502.6531|3491.728|3479.614|3482.1279|3474.5129|3490.74|3492.1169|3476.769|3465.4109|3455.2109|3434.054|3422.408|3413.6179|3431.2891|3440.9121|3443.843|3418.4089|3405.137|3384.842|3371.4431|3409.4641|3413.2461|3415.8831|3418.3799|3423.447|3408.105|3422.259|3426.6389|3407.5481|3394.0549|3401.051|3382.905|3390.948|3390.1499|3388.4929|3393.283|3404.7129|3380.0801|3374.6179|3360.228|3376.7461|3357.8|3363.3569|3371.813|3344.5061|3331.6809|3331.0149|3329.6421|3321.3091|3322.698|3309.8201|3290.4651|3287.356|3286.3589|3272.562|3260.373|3230.0449|3215.9771|3197.4409||3170.9519|3141.1069|3114.0769|3132.2981|3090.177|3076.624||3061.5149|3083.0271|3143.2661|3139.791|3129.3669|3126.436|3136.3689|3137.6941|3158.915|3172.073|3171.9331|3172.335|3195.8611|3191.134|3194.605|3181.4519|3229.2029|3231.3459|3209.157|3194.968|3190.0549|3182.4661|3183.0149|3191.0229|3173.2549|3161.374|3185.5029|||3158.8521|3123.1841|3111.668|3101.22|3093.5291|3079.1221|3096.53|3085.531|3072.699|3049.6541|3059.0281|3045.24|3051.8999|3036.197|3012.1169|3019.6951|3008.8569|2985.9299|2958.23|2932.781|2962.1589|2999.3059|2982.281|2946.969|2931.5471|2975.863|2978.416|2985.6289|2987.791|2996.741|2984.675|2980.8191|2996.157|2978.1909|2960.231|2944.564|2953.5|2946.3711|2946.9541|2921.3511|2910.5171|2920.1331|2901.896|2855.9971|2849.9031|2886.1321|2880.2739|2887.4189|2896.762|2899.845|2918.6731|2902.366|2914.7451|2900.687|2901.187
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|||30006.1309|30051.3398|30088.75|29820.1406||29562.0898|29377.1504|29166.6895|28734.9102|29202.1309|29592.0098|29325.8203|29296.3496|29521.0508|29466.8301|29487.6992|29749.0703|29749.2402|29047.7207|28805.6797|28767.8008|28970.5391|28589.0195|28845.4609|28896.8008|29839.5801|29686.7109|29804.9297|30025.9395|30423.9609|30507.9902|30543.3008|30637.1602|30544|30400.4102|30318.2207|30287.4707|30430.7695|30533.7109|30561.4609|30211.6504|30020.9199|29865.3301|29929.6699|29493.3594|29554.2402|29591.5996|29701.75|29456.8594|29332.4707|29270.3398|29235.5801|28984.4902|28974.8594|29135.6797|28890.4297|28584.5996|28493.5098|28540.3105|28595.7695|28546.1504|28288.9004|28463.9609|28240.5996|28259.8906|28458.3809|28334.3809|28767.8008|28778.4609|28670.2695|28690.6699|28296.0098|27988.9707|27922.7598|28737.3691|28670.0391|28632.6094|28704.9297|28617.7207|28620.75|28633.1309|28702.3809|28933.5|28955.5195|28917.3809|28896.5391|29025.4902|28819.1504|28676.0195|28599.8906|28639.2598|28652.3203|28727.3203|28733.1895|28472.8301|28599.5801|28948.0508|28877.7207|29157.1699|29250.9805|29142.9297|29047.9102|28827.8906|28686.7598|28558.2891|28209.6504|28074.6191|28005.1797|28202.5605|27999.1406|28032.2402|27775.4492|27732.4707|27767.9395|27618.5293|27429.0508|27095.3496|26596.9707|26925.3301|27429.8203|27546.8008|27778.2793|27779.0195|27751.25|27525.5|27616.0898|27907.1699|27923.1699|27984.0996|27846.8906|27845.3105|27853.4492|27912.4297|28038.8594|27992.0605|27898.2305|27882.6992|27915.1406|27877.7695|28240.0195|28278.6309|28316.3594|28345.0508|28363.0098|28212.8809|28232.6895|28359.4492|28407.5098|28305.3398|28020.6992|27927.4805|27861.8906|28010.7207|27718.1191|27591.9004|27473.3594|27353.3594|27369.9609|27311.2695|27314.9199|27049.0605|27115.5|27466.9297|27275.7402|27103.6699|26896.0195|26845.6602|26953.4707|27157.4004|26960.4707|26987.3496|26779.8008|26841.8398|26778.2695|26702.3203|26860.5898|26863.9297|26859.0605|26866.5703|26699.1992|26708.4707|26528.5605|27022.5996|27101.0605|27052.25|26903.25|26893.0293|26894.4395|26809.7305|26910.4609|27099.1992|27056.1895|27148.0898|||26943.5508|26962.2207|26876.7402|26665.9004|26595.1094|26425.1992|26369.3496|26364.7109|26436.5391|26501.5|26597.9492|26502.6094|26467.9004|26570.3008|26328.6602|26357.3809|26055.3301|25943.8301|25746.3809|25283.8496|25198.2695|25396.8301|25397.0996|25316.7695|25051.2891|25332.1191|25166.8809|25246.8301|25116.1504|25245.5898|25371.1504|25556.8809|25769.4297|25775.7598|25531.6191|25486.3906|25492.1504|25557.5898|25578.5195|25305.7695|25001.0996|24773.5898|24151.6504|23870.5195|23750.6699|23914.2598|23973.7402|24028.5391|24220.9902|24231.6992|24830.3301|24653.2109|24639.0293|24500.6895|24758.6504
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|||49940.3281|49825.7305|49868.3594|49369.3086||48952.1797|48890.1719|48263.6602|47824.9805|48500.0391|49238.1094|48900.3984|48978.6719|49425.3398|49250.4297|49700.3008|49829.3203|49689.3398|48498.8008|48449.9805|48611.4688|48938.5117|48168.4805|48366.9805|48195.6797|49218.1289|49092.4297|49609.3516|50098.5313|50509.5508|50871.4102|51178.2188|51450.1602|51355.6406|51319.7813|51254.7109|51752.7109|52069.7188|52160.3398|52015.7695|51686.2891|50925.5391|50603.9492|50632.3789|50150.9688|50300.3281|50989.8984|50983.4297|50707.9102|50811.0898|50622.2891|50354.9688|50037.3203|49919.3203|49879.5117|49491.6602|48940.5391|48230.8906|48148.4492|48617.8711|48377.4883|48376.7383|48501.5703|48729.7383|48621.9492|48683.0195|48483.6211|49412.6992|50027.3906|50131.7188|50320.6016|49648.8984|49181.4492|48805.25|49796.7383|49599.3086|49737.9609|49737.0391|50336.0898|50661.8984|50575.0195|50711.2188|51198.5195|51201.3086|51189.0898|51034.3398|50839.1602|50541.9297|50329.6992|50131.0117|50129.2109|50215.5195|50064.6484|49838.8516|49324.3516|49664.9219|50159.8398|49620.3711|49910.4883|50109.3984|50085.1016|50008.7695|49473.7891|49279.7891|49228.5586|49269.8516|49010.7383|49087.9805|49129.3906|48636.3789|48459.8086|48208.5117|48048.7305|48042.2695|47821.6211|47460.6484|46865.5|46020.6016|46694.6094|47270.6797|47613.1914|47855.5898|47781.3906|47688.5195|47571.9219|48045.7109|48142.6289|48115.9609|48139.3789|47900.4297|47636.7891|47735.7109|47651.8281|47997.9492|48127.5|47971.4883|48018.6211|48150.6016|48075.8594|48649.1992|48477.7617|48542.0703|48712.2109|48801.6406|48323.9297|48329.4805|48540.2617|48635.9805|48555.9609|48130.4414|47993.25|47943.9414|47953.8711|47564.6797|47057.1484|46533.8984|46109.6719|46134.5703|46015.1406|45908.1016|45930.1289|45858.4688|46189.9688|45987.0703|45701.9492|45519.2695|45272.1406|45541.1992|45795.1289|45466.5781|45019.7617|44901.2188|45082.4219|44846.1211|44787.3516|44908.7188|44825.3516|44915.4805|44887.8086|44446.1406|44321.7695|43872.6602|44581.4688|44823.4609|44535.8906|44364.7305|44282.5117|44192.1992|43808.5703|43760.1914|43785.3789|43769.9492|43719.6094|||43360.3203|43288.9492|43130.0313|43077.1602|42965.1602|42647.4688|42533.7383|42536.4219|42566.5586|42601.2891|42837.9609|42897.8906|42907.9102|42739.2617|42485.6719|42312.1719|41644.8594|41306.6484|40359.1719|39872.8789|40161.1289|40853.8711|40928.3516|40581.7383|39963.8086|40549.9805|40363.8008|40580.7891|40501.7695|40224.4688|40687.2188|41059.3789|41482.5781|41441.7383|41073.2891|41138.9219|40880.1289|40481.7695|40365.1406|39551.4609|39274.4102|39269.0898|38463.7695|38019.7891|37560.6016|37653.7109|38038.7305|37969.8516|38005.9492|38061.6797|38506.7813|38312.6602|38221.8008|38137.1016|38412.4219
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|||32436.0293|32400.4102|32490.8809|32319.6309||32128.5293|32005.0391|31691.9492|31331.0293|31698.8906|31976.8398|31824.9609|31992.7695|32266.5508|31953.9609|32140.9492|32182.9609|32047.2598|31435.7793|31488.3301|31334.3008|31385.5996|30956.3105|31040.8809|30830.6191|31585.2598|31470.9199|31549.5996|31711.6895|32186.7402|32525.7109|32765.7891|32702.4707|32728.3809|32847.0781|32951.3594|32901.3398|32911.2305|32873.0898|32642.3906|32342.4609|32075.6797|32071.9102|32012.5996|31696.2402|31881.9609|32137.3906|32185.9492|31916.3594|31887.3008|31767.1191|31611.5801|31380.6602|31329.8105|31171.8398|30934.3008|30702.9707|30341.0605|30037.5|30003|29973.75|29720.0605|29739.8496|29876.6504|29763.0898|29909.0898|29801.3105|30150.3809|30198.4297|30204.4492|30210.25|29901.3203|29562.2598|29648.9297|30056.9609|29986.3691|30118.0703|30196.4297|30353.1504|30375.2695|30259.9395|30385.8301|30620.4492|30540.5898|30307.3594|30169.4004|29920.3008|29797.1191|29727.8691|29561.8301|29480.4004|29350.1504|29262.6309|29160.9805|28921.1895|29116.2109|29201.0098|28968.8203|29117.6699|29259.4492|29240.9199|29186.1406|29043.0098|28951.4395|28846.2793|28752.1699|28645.1406|28537.3496|28510.1309|28296.0508|28294.8691|28062.6191|28195.9609|28159.4805|28011.1602|27794.9004|27512.8398|27047.6992|27307.5801|27713.2891|27982.5293|28032.6797|28055.4199|28024.3691|27886.2402|28063.9297|28138.9609|28246.1895|28145.8203|27985.0898|27909.3203|28174.2793|28201.9102|28501.0293|28499.3105|28426.5391|28557.8809|28735.5605|28634.1406|28962.7695|29015.1309|28997.0195|29191.2891|29152.4297|29007.4004|28824.9805|28894.5996|28717.0508|28493.7207|28219.6309|28238.8809|28157.25|28024.1094|27784.4297|27205.0195|26893.9004|26787.2109|26818.2305|26725.7793|26586.1699|26458.0508|26458.3594|26586.1309|26421.4004|26263.6504|26210.4297|26194.8203|26260.9199|26457.3203|26350.9297|26456.9297|26226.4492|26250.3809|26161.5|26157.7695|26273.6699|26153.5508|26086.2598|26029.3496|25888.2793|25916.5508|25609.6191|25987.3809|25967.9199|25810.3496|25592.8203|25483.9004|25414.8594|25330.6895|25499.9004|25607.4492|25570.0801|25493.2109|||25260.5293|25044.1406|24919.0703|24785|24612.6992|24423.5703|24385.9004|24386.6504|24478.7402|24260.4707|24240.0391|24204.8691|24246.2891|24339.7695|24151.7793|24218.8691|23995.2793|23784.8008|23456.7402|23211.8398|23437.1895|23640.1191|23554.5195|23472.4492|23156.5605|23564.5605|23443.6309|23649.6406|23546.3398|23444.2109|23632.0195|23741.7598|23844.25|23718.0996|23415.1699|23425.1602|23393.9199|23158.6992|23020.3105|22418.3008|22089.2207|21807.4199|21594.6406|21495.0508|21235.2891|21269.9297|21440.0801|21414.2207|21532.3203|21691.0703|21948.9609|21960.4199|21942.4004|21856.7305|22029.9199
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281
00387|956499|/indices/investing.com-italy-40|INDICES:IT|||2670.8999|2676.1001|2678.5|2654.1001||2631.3|2611.5|2593.8999|2555.3|2598.8|2631.1001|2607.8|2604.3999|2623.8|2631.6001|2629.6001|2655.5|2657.5|2593.8999|2569.3999|2565.1001|2584.1001|2550.8999|2574.8|2580.8999|2669.7|2654.6001|2664.3|2683.3999|2706.3999|2712.3|2713.2|2721.6001|2712.8|2699.3|2690.8|2686.1001|2697.1001|2708.1001|2711.8|2680.5|2662.3999|2649.2|2656|2619.3|2620.1001|2620.8|2630.6001|2609.1001|2595.6001|2589.8|2587.8|2566|2566|2568.5|2545.7|2518.6001|2514.2|2519.6001|2524|2519.1001|2488.8|2508.3|2487.3|2488.8|2507.8|2497.1001|2536.2|2531.8|2521.5|2522|2485.6001|2457.8999|2453.1001|2523|2517.1001|2511.2|2519.1001|2507.3|2542.1001|2543.3|2548.8999|2569.3999|2572.3999|2568|2568.2|2582.2|2562.6001|2549.8999|2544|2546.8999|2548.8999|2557.7|2559.2|2536.2|2547.8999|2579.7|2571.8999|2602.2|2609.6001|2598.8|2589.5|2570.3999|2558.2|2546|2509.6001|2497.6001|2490.2|2510.8|2493.7|2496.6001|2472.6001|2468.2|2471.6001|2459.3999|2441.8|2411.8999|2367.8999|2397.3|2435.2|2445.7|2466.8|2466.2|2465.3|2443|2447.7|2477.5|2479.2|2485.8|2473.1001|2474.6001|2474.1001|2480.3999|2490.7|2485.8|2477.5|2474.1001|2475.1001|2474.1001|2501.8999|2506.8|2509.6001|2512|2513.8999|2517.8|2520.6001|2530.8|2535.7|2526.3999|2500.5|2491.7|2484.8|2499|2471.6001|2463.1001|2455|2443.8|2444.7|2441.8|2423.2|2396.3|2402.3999|2435.3999|2417.8|2402.2|2382.6001|2379.7|2387.2|2406.6001|2389|2392.8999|2372.3|2377.2|2372.3|2364.5|2379.7|2379.2|2378.7|2379.7|2364.8|2367|2352.3|2397.3|2404.6001|2398.5|2384.6001|2383.6001|2384.6001|2378.2|2388|2407.6001|2403.2|2414.8999|||2396.3|2398.3|2391.3999|2369.3999|2364|2347.3999|2342.8|2342|2349.3|2357.7|2366.7|2355.8999|2352.3|2363.8|2365.2|2369.3999|2344|2335.2|2322|2277.3999|2268.2|2283.8|2281.3999|2275.5|2251.1001|2279.7|2262.1001|2265.7|2253|2267.2|2275.5|2293.1001|2310.5|2312.7|2289.3999|2284.8|2288.7|2292.6001|2299|2276|2245.2|2224.8999|2164.2|2138.1001|2128.3|2143.8999|2147.8|2154.2|2173.1001|2173.1001|2229.5|2212.8999|2211.7|2198.7|2215.3
00388|174|/indices/spain-35|INDICES:ES|||8728|8697.5996|8703.5996|8634.2998||8587.7002|8461.7998|8394.2002|8271.7002|8344.4004|8433.7002|8382.9004|8411.7002|8408.9004|8410.4004|8490.2998|8582.4004|8560.9004|8446.7002|8374.2998|8390|8474.2002|8414|8562|8592.2998|8850.0996|8865.5996|8873.4004|8846.2998|8954.2998|9013.2002|9046.2998|9118|9104.7002|9093.5996|9164.0996|9150.7002|9128.5|9156.5996|9164.0996|9096.2002|9084.7998|9162.2998|9198.0996|9057.7002|9030.2002|8999.0996|9026.5|8963.7002|8959.7002|8989.7002|9038|9020|8994.5996|9016.5|9001.2002|8928|8935.9004|8965.7002|9000.7998|8974.2998|8884.9004|8927.4004|8882.0996|8807.7002|8954.5996|8895.7002|9034.7002|9011.9004|8898.2998|8908.2998|8841|8807.7998|8690.2998|8858.2998|8757.4004|8772.5996|8848.0996|8837.5996|8832.5996|8828.5996|8912.5|8899.7998|8915.9004|8984.5|9020.7002|9055.5|8913.2002|8936.2002|8924.0996|8946.4004|9000|9010.9004|8989.9004|8941.0996|8952.2002|8978.2998|8880.2002|8979.9004|9015.7002|8999.5996|8981.5|8903.2002|8893.7002|8892.5996|8842.2998|8806.5996|8824.2002|8815.2002|8753.5|8840.7002|8774.5996|8768.5|8786.7002|8757.5|8683.7002|8585.4004|8384.7998|8455.2002|8607.4004|8626.4004|8712|8832.2002|8822|8780.7002|8772.9004|8904.5|8959.9004|8965.5|8968.0996|8957.7998|8903.7002|8957.5996|9083.5|9107.2002|9098.0996|9092.7002|9073.7002|9063.2002|9185.4004|9272|9274.5996|9310.7998|9302.7002|9211.7998|9205.0996|9185|9204.7998|9175.9004|9158.7998|9189.4004|9216|9226.7998|9226.0996|9243.2998|9254.7002|9243.4004|9245.5996|9243.2002|9223.9004|9124.2998|9164.7002|9241.5|9203|9149|8989.5996|9055.2002|9078.7002|9149.0996|9065.9004|9010.5|8967.7998|9002.4004|8904.7002|8860.4004|8869.9004|8815.9004|8756.7002|8714.5996|8674|8656.7998|8566.2998|8703.9004|8741.4004|8656.4004|8621.9004|8595.7002|8568.2998|8556.9004|8647.4004|8637.7998|8661.7998|8691.9004|||8610.0996|8652.2002|8612.2998|8540.4004|8528.7998|8439.2002|8443.7002|8425.9004|8432.5996|8591.2002|8658.7998|8659.0996|8717.5996|8740.0996|8644.5|8609.5|8561.0996|8516.2002|8458.4004|8387.0996|8382.2002|8466.5996|8436.5|8395.9004|8377.0996|8387|8311.5|8259.9004|8126.2998|8172.6001|8168.6001|8176.2998|8222.2998|8218.5996|8055|8095.1001|8144.2998|8219|8260.2998|8227.2002|8122.6001|8088.2002|7958.8999|7842.2998|7882.8999|7958.8999|7995.5|8008.5|8085.7998|8078.1001|8275.9004|8240.9004|8320.2002|8259.4004|8361.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|||2088.2|2098.7|2100.8|2089.6001||2088.2|2068.7|2069.6001|2086.8|2107|2099.7|2085.3999|2084.1001|2100.7|2068.2|2095.7|2088.1001|2089.3|2042.6|2017|2002.4|1999.3|1976.5|1964.2|2013.9|2031.7|2004.4|1980.8|1960.6|1935.2|1977.2|1995.2|1999.7|2007|1991.6|1987.1|1941.9|1932.6|1912.5|1887.5|1917.4|1947.7|1961.9|1985.7|1976.8|2029.5|2036.8|2024|1995.7|1978.5|2037.7|2041.4|2075.2|2120.1001|2100.7|2059.8999|2082|2075.5|2072|2046|2029.3|2033.7|2034.1|2036.9|2023.2|2028.4|2006.4|2024.3|2039.1|2031.8|2061.1001|2060.5|1999|2038.9|2105.1001|2132.1001|2138.3999|2174.8|2157.5|2138.5|2132.3999|2228.2|2226.7|2210.3|2246|2284.5|2276.5|2270.5|2267.3|2245.6001|2228.1001|2235.8|2210.5|2146.1001|2134.3|2217.8|2286.8|2270.7|2318.6001|2330.1001|2332.3999|2330.8999|2324|2308.8999|2329.5|2323|2314.3|2315.5|2325.3999|2384.7|2382.8|2361.7|2333.5|2323.8|2341.2|2307|2307|2279.8|2347.3|2347.1001|2390.5|2379.8999|2327.5|2305.8|2301.1001|2309.3999|2338.3|2419.8|2378.7|2378.6001|2411|2408.8|2409.3999|2406.3999|2412.1001|2424.2|2419.2|2396|2380.7|2353.3|2357.3|2356.6001|2405.6001|2402.8999|2358.5|2357.6001|2376.7|2374.3999|2384.1001|2406.2|2391.3999|2380.8999|2261.6001|2227.8|2195.7|2162|2117.8999|2129.6001|2147|2143.6001|2157.1001|2180.5|2174.5|2166.2|2152.1001|2179.8999|2198.6001|2184.1001|2192.8999|2128|2114.2|2080.7|2058.3|2052.8999|2061.2|2059.8999|2067.5|2042.6|2024.3|2006.3|2001.5|1996.1|2015.2|2013.1|1980.9|1986.7|1969.3|1942.4|1958.4|1953.1|1969.6|1970.8|1942.9|||1933.6|1932.9|1922.6|1889.1|1887.8|1901.9|1916.3|1916.3|1933.7|1934.5|1932.9|1891.7|1887.9|1874.8|1899.8|1899.9|1810.2|1840.2|1844.7|1844.8|1840.7|1802.6|1812.4|1808.4|1867.3|1899.7|1891|1855.2|1959|1981.9|2013.3|1978.6|1964.1|1963.6|1964.6|1960.6|1944.1|1978.1|2000.8|1992.6|1960.7|1947.7|1929.6|1897.7|1928.8|1933|1957.9|1964|1922.3|1981.8|2031.2|2037.5|2069.6001|2082.1001|2102.2
00390|24228|/indices/general-madrid|INDICES:ES|||863.15|860.08|860.61|853.32||848.88|835.49|829.07|816.75|823.35|830.94|825.14|828.22|828.41|828.82|837.14|845.06|843.42|832.85|825.64|826.74|834.95|828.97|842.74|847.26|872.22|872.86|873.61|872.02|882.02|888.43|891.73|897.67|896.24|895.46|902.56|901.33|899.01|901.92|902.89|897.7|896.13|903.33|906.66|893.02|890.15|887.52|890.01|883.64|884.09|887.2|891.85|889.96|887.94|890.09|888.94|882.58|884.07|887.17|889.77|886.57|877.03|880.52|875.29|867.63|882.28|876.66|890.66|887.92|876.13|876.14|867.68|864.57|853.99|872.24|862.56|865.13|873.28|871.87|870.74|870.8|879.13|878.26|880.01|886.3|889.46|893.33|880.1|881.3|880.51|882.96|887.66|887.88|885.58|881.1|882.74|885.3|875.93|885.78|889.24|888.28|886.77|879.22|878.11|877.9|872.85|870.09|871.85|870.82|865.38|873.85|867.95|867.48|869.81|866.54|859.94|849.6|830.08|838.1|853.45|854.86|862.67|873.46|873.1|869.18|868.02|882.09|888.46|889.26|888.91|887.67|882.05|886.89|899.47|901.17|901.78|901.43|900.34|899.13|911.06|921.42|921.32|923.76|922.89|914.38|912.92|911.23|914.04|910.98|909.87|912.03|914.97|915.85|915.39|917.76|918.98|916.29|917.28|916.92|915.31|905.84|910.34|916.83|913.66|908.36|892.66|898.42|900.97|908.02|898.88|894.26|889.61|893.58|884.03|879.86|880.4|877.98|871.91|867.22|863.41|861.17|853.48|867.81|871.61|862.87|860.42|858.03|857.2|856.31|864.71|863.76|864.51|867.23|||858.43|862.22|858.8|852.4|852.04|843.22|843.56|841.61|842.89|858.33|865.16|863.96|868.79|872.18|862.98|860.08|855.6|851.18|846.29|839.83|838.66|846.27|842.97|839.39|837.19|840.11|830.99|825.98|814.79|819.74|818.65|820.4|823.86|823.77|807.36|810.77|815.73|822.46|826.37|822.14|811.8|806.67|794.03|781.99|785.9|793.23|797.72|799.35|806.72|806.28|826.12|823.63|831.82|825.65|835.61
00391|24226|/indices/ibex-medium-cap|INDICES:ES|||13815.4004|13720.4004|13717.5996|13559.7998||13455.5|13297.7998|13168.9004|13007.0996|13130|13209.5996|13207.0996|13287.5|13280.0996|13349.0996|13344.0996|13345.7998|13342|13191.2002|13168.9004|13172.2002|13204|13094.4004|13183|13193|13437.7998|13377.4004|13404.2998|13454.5|13556.5996|13646.5996|13736.5996|13777.7002|13735.4004|13697.5996|13730.2998|13739.2002|13781.5|13782.5996|13884.9004|14009.5|13917.9004|13954.0996|13990.7002|13787.5|13725|13773.2002|13774.7998|13776.5996|13765.4004|13794.5|13787.2998|13739.7002|13728.7998|13701.7002|13662.2998|13645.5996|13628.5|13604.2002|13619.4004|13479.9004|13442.2998|13423.9004|13499.4004|13466.5996|13579.0996|13546|13785.0996|13749|13617.7998|13671.5996|13282.2998|13234.9004|13241.5|13448.9004|13351.7998|13387.2002|13451.0996|13517.0996|13562.7002|13599.5|13711.5|13743.2002|13802.5|13829|13749.5|13739.4004|13645.4004|13699.2002|13692.4004|13649.5|13756.7998|13784.5996|13745.4004|13654.4004|13720.0996|13770.5996|13759.0996|13767.4004|13773.2002|13791.5|13703.5996|13602|13572.5996|13556.7002|13549.9004|13563.7002|13589.0996|13659.2998|13584.2998|13701|13718.5996|13746.9004|13724.5996|13612.0996|13602|13433.2998|13231.7002|13409.7998|13626.5996|13744.9004|13835.4004|13986.5996|13961.2002|13894.9004|13826.4004|13971|14108.4004|14135.2002|14078.4004|13959.7998|13890.2002|13897.5|13880.5996|13888.9004|13793.0996|13736.5|13752.4004|13703.5|13955.5996|14105|14161.2998|14265.4004|14201.7998|14130.7002|14117|14181.4004|14240.4004|14233.5996|14215.0996|14192.5996|14206.4004|14196.2998|14123|14137.7998|14105.5|14103.7998|14134.4004|14087.9004|14090.7998|14057.5|14087.5996|14209.9004|14184|14088|14047.0996|14053.5996|14097.9004|14159.4004|14080.2002|13916.9004|13878.7002|13956.7998|13884.7998|13892.9004|13879.5996|13843.7002|13831.7002|13842.4004|13785.4004|13765.2998|13704.9004|13896.2002|13922.2998|13839.2998|13765.5|13787.7002|13830.7002|13836.5|13904.4004|13860.7002|13850.0996|13913.2002|||13828.2998|13986.9004|13921.2002|13887.2002|13712.5|13706.9004|13660.5996|13708.0996|13757.2998|13747.7998|13777.0996|13779.5996|13743.4004|13787.2002|13665.5|13692|13581.4004|13512.2998|13364.5|13368.5996|13433.7998|13520.5|13488.2002|13378|13281|13278.7002|13081.9004|13231.5996|13186.5996|13073.7002|13112.0996|13133.5996|13109.9004|13080|12943.7998|12965.0996|12993.5996|13020.5|13057.5|12885.0996|12698.2002|12657|12575.0996|12386.5|12377.2998|12347.4004|12491.0996|12492.2998|12705.9004|12716.9004|13000.4004|12959.9004|13126.5|13044.4004|13093.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|||8241.7998|8256.4004|8277.7998|8266.2998||8185.1001|8056.6001|7920.8999|7871.8999|7977.7002|7990.2998|7972.7002|7976.2002|8016.3999|7999.1001|8014.7998|8012.2002|7962.7998|7821.8999|7870.3999|7875.2998|7913.7002|7871.6001|7966.3999|8150.5|8263|8193.4004|8254.7002|8259.9004|8386.5996|8510.5996|8557.9004|8608.7002|8509.4004|8463.7002|8511|8592.7002|8564.5996|8499.4004|8416.7998|8405|8392.7998|8425.7998|8445.5996|8345.7002|8321.0996|8299.7998|8282.5996|8209.9004|8252.7002|8253|8251.2998|8257.5996|8288.4004|8257.7002|8212.2002|8237.9004|8202.4004|8240.9004|8240.5|8162.2002|8174.7002|8254.2002|8309|8265.2998|8382.5|8322.7998|8473.5996|8446.2998|8370.4004|8324.2998|8226|8247.7998|8334.2002|8343.9004|8358.9004|8447.4004|8478.5|8466.4004|8507.5|8514.0996|8548|8551.0996|8570.5|8622.5996|8611.4004|8549.7002|8557.5996|8533.5|8500.5996|8530.5996|8545.5|8516.5|8456.2002|8434.7998|8446.2002|8485.9004|8428|8440.5|8459.2002|8494|8470.0996|8424.2998|8444.2998|8416.5|8389.9004|8425.7002|8530.5996|8534.7998|8581.7002|8629|8586.2002|8581|8601.5996|8523.5|8528|8439|8282.0996|8441.2998|8517.5|8555.7002|8606.2002|8708.9004|8735.2002|8711.5996|8772.2002|8874|8926.7002|8936.5996|8913.4004|8882.2998|8860.0996|8860.7002|8914.9004|8920|8926|9009.2002|9020.5996|9000.2002|9172.4004|9255.0996|9263.7998|9107.9004|9095.4004|8992.7002|8993.7002|9009.7002|9022.5|9013|9017.5996|9031.2998|8970.0996|8910.4004|8848|8855.2002|8807|8715.9004|8699.0996|8675.5|8687|8671.7002|8689|8714.0996|8683.5996|8616.4004|8515.5|8571.2998|8614.0996|8639.5996|8581.9004|8540.2002|8559.0996|8632.9004|8604.7002|8646|8693.9004|8747.7998|8731.2998|8696.9004|8644.5996|8600|8522.7998|8712.2002|8753.9004|8767.5996|8768.7998|8772.2002|8770.9004|8864.5|8898.7002|8871.4004|8852.2002|8927.4004|||8898.2002|8889.9004|8803.4004|8741.9004|8690.2002|8697.7002|8707.7002|8676.9004|8810.4004|8832|8901.2002|8988.2002|9018|8996|8890.7002|8865.4004|8877.5996|8846.5|8685.7998|8575|8564.5|8610.5|8615.4004|8590.9004|8504|8539.0996|8446.9004|8497|8478.7998|8451.7002|8509.9004|8534.7998|8548.5|8462.9004|8365.7998|8414|8299.5|8416.2998|8405.0996|8299.9004|8168.3999|8203.5996|8102.1001|7877.7002|7928.5|7889.2998|7919.3999|7923|8097.7998|8112.7998|8293.7998|8350.7998|8409.5|8335|8506.2002
00393|1159115|/indices/vibex|INDICES:ES|||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1
00394|168|/indices/netherlands-25|INDICES:NL||800.66|800.83|802.28|803.59|798.51|793.34|793.2|782.08|775.97|765.51|778|793.06|780.44|788.08|796.23|793.73|800.83|809.16|806.13|780.44|785.1|783.75|792.16|786.84|793.76|793|808.91|807.29|810.11|825.38|828|829.66|829.35|828.01|823.21|820.3|816.35|819.8|818.12|820.88|824.72|822.34|816.07|812.53|815.63|811.53|815.95|818.27|818.31|816.75|816.97|809.68|808.36|803.24|798.48|801.03|791.56|778.91|773.85|775.33|777.5|777.85|764.09|771.61|765.96|771.19|785.18|783.79|788.28|798.67|798.19|803.11|792.95|789.97|781.38|804.47|800.41|800.34|798.04|794.88|794.06|791.18|791.92|799.51|799.56|794.1|793.76|793.91|792.54|790.23|787.33|781.94|785.46|785.61|780.86|772.92|766.27|773.01|772.08|772.49|775.5|778.96|778.73|777.26|772.93|769.51|771.56|767.39|760.75|762.19|759.35|758.58|747.82|741.94|746.64|749.78|741.13|735.11|727.84|729.8|740.56|744.53|747.35|742.86|739.4|732.15|733.01|737.95|735.8|735.3|736.35|738.1|735.63|736.33|734.69|734.92|733.74|732.18|729.76|724.25|735.63|736.07|734.87|734.64|734.64|729|727.14|723.25|723.04|721.31|720.88|718.38|719.05|722.07|714.57|715.32|711.35|715.52|715.74|710.66|710.01|704.29|697.83|710.15|705.83|703.33|696.53|698.99|702.08|718.48|719.29|715.92|714.42|714.25|713.11|711.82|719.26|714.2|715.56|716.69|715.77|714.62|710.62|713.38|718.5|716.8|714.98|713.31|710.85|713.48|714.11|713.97|712.85|717.69|||710.95|704.25|702.44|700.85|697.94|686.48|687.96|684.29|684.23|683.43|684.46|684.4|684.45|681.54|679.89|684.76|681.38|676.47|667.53|662.74|661.36|668.67|668.24|665.69|658.23|671.49|666.59|669.62|673.13|679.79|683.51|688.83|689.24|686.98|677.24|664.34|663.23|657.98|658.25|657.7|655.8|659.16|654.58|648.88|644.94|650.12|656.36|662.47|667.85|660.89|666.66|661.09|654.55|651.61|655.24
00395|14861|/indices/ams-all-share-index|INDICES:NL||1113.89|1111.45|1112.15|1115.17|1109.3|1101.4399|1101.1|1084.79|1075.74|1067.72|1077.02|1095.89|1075.45|1085|1097.48|1094.09|1105.51|1117.09|1114.4301|1074.08|1083.73|1098.05|1099.66|1090.3199|1096.6|1114.63|1117.86|1114.67|1129.05|1143.97|1149.1899|1153.26|1151.79|1151.41|1144.73|1139.99|1134.4301|1137.83|1134.54|1138.05|1141.91|1138.15|1126.96|1121.98|1127.29|1121.16|1125.9399|1125.17|1126.59|1125.5|1126.49|1115.12|1116.1899|1109.98|1105.39|1105.91|1093.08|1076.01|1068.7|1070.25|1076.03|1075.67|1061.46|1062.3101|1056.7|1064.16|1084.0601|1083.24|1096.6801|1113.21|1116.2|1120.8|1105.8|1101.7|1101.52|1123.99|1116.87|1118.21|1116.28|1115.76|1117.11|1114.5601|1124.52|1131.12|1131.22|1120.73|1120.99|1119.1899|1112.95|1107.01|1103.3101|1095.83|1099.39|1098.6801|1089.84|1079.8199|1084.97|1089.17|1085.8|1092.13|1094.7|1098.55|1099.87|1098.62|1089.7|1083.76|1086.5|1082.29|1073.2|1077.14|1072.47|1072.66|1058.73|1056.2|1066.92|1067.45|1056.86|1044.62|1034.58|1047.96|1053.29|1059.6|1062.45|1056.74|1050.52|1040.88|1049.5699|1050.46|1046.3101|1046.45|1049.84|1052.28|1050.61|1049.8101|1046.95|1046.99|1044.3199|1044.74|1040.9399|1036.6899|1052.92|1052.9|1051.46|1051.65|1052.21|1044.4399|1041.86|1037.39|1039.2|1035.91|1036.4|1034.35|1033.52|1036.55|1026.79|1025.88|1019.39|1025.33|1025.89|1017.5|1015.11|1008.89|1009.45|1016.56|1012.72|1008.33|998.7|1004|1018.82|1030.3101|1030.66|1023.18|1021.49|1024.3|1022.89|1022.99|1032.41|1026.6|1027.65|1029.03|1027.6801|1025.08|1017.82|1021.58|1031|1028.3101|1024.27|1022.59|1017.71|1021.94|1023.19|1021.89|1023.58|1030.87|||1021.94|1006.91|1004.67|1002.6|999.32|982.04|985.48|981.44|980.88|978.31|981.5|981.47|982.95|978.52|983.92|985.79|977.69|970.85|957.88|953.42|959.8|968.29|966.47|963.08|960.53|971.09|966.48|974.33|987.35|989.17|992.49|997.54|996.52|994.12|982.17|967.65|966.18|959.49|959.45|957.81|955.2|960.45|953.01|942.88|940.97|942.04|955.08|960.49|973.02|960.77|964.77|957.83|946.37|941.73|947.85
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1396.24|1387.98|1383.26|1385.9|1372.6899|1356.39|1352.5|1343.5699|1328.24|1308.85|1322.8|1328.6801|1312.25|1316.1801|1326.77|1321.14|1304.89|1311.24|1307.72|1278.04|1290.12|1291.6|1296.6899|1294.24|1305.49|1309.37|1332.04|1328.52|1334.9301|1344.98|1354.71|1363.1899|1369.76|1373.9399|1373.25|1371.47|1371.49|1368.88|1369.3199|1372.46|1372.34|1373.4399|1360.72|1342.36|1345.98|1338.99|1342.6|1355.23|1359.8|1371.5699|1380.05|1374.05|1371.16|1371.41|1376.12|1373.26|1352.0601|1332.24|1330.29|1324.16|1322.66|1320.99|1318.4399|1329.1|1340.8|1352.36|1361.3|1355.99|1373.2|1388.33|1381.41|1388.6899|1376.98|1374.9301|1372.03|1399.66|1402.49|1399.11|1406.23|1399.92|1403.75|1406.33|1411.15|1423.01|1422.3|1424.02|1428.75|1423.87|1414.8101|1406.05|1400.23|1395.09|1395.9|1385.58|1375.46|1360.8101|1371.83|1383.33|1376.48|1388.27|1397.24|1397.98|1394.27|1385.6|1379.02|1378.72|1380.15|1379.79|1370.79|1381.37|1373.55|1375.22|1368.84|1382.55|1389.03|1381.95|1363.62|1345.4|1327.04|1342.36|1352.73|1360.75|1376.67|1382.03|1379.55|1375.6899|1372.46|1389.5601|1394.0699|1396.51|1391.96|1380.13|1380.42|1380.04|1375.53|1373.86|1365.97|1364.83|1370.67|1367.12|1386.75|1389.26|1403.22|1405.8199|1403.49|1390.65|1395.45|1392.22|1393.92|1395.33|1401.27|1394.5601|1395.9|1393.38|1386.89|1386.54|1373.3199|1369.95|1378.49|1372.09|1353.66|1351.73|1353.28|1362.15|1361.4|1356.22|1347.09|1357.13|1372.33|1379.14|1369.26|1357.55|1353.95|1366.61|1360.59|1366.71|1370.42|1364.8101|1359.51|1359.49|1337.79|1338.79|1333.38|1355.22|1362.33|1363.37|1357.08|1354.8199|1352.01|1353|1351.04|1358.1|1354.85|1363.37|||1343.8199|1337.04|1340.11|1340.36|1326.9301|1321.25|1323.27|1325.63|1340.79|1339.27|1343.58|1332.01|1343.85|1338.33|1317.4|1316.3199|1301.1801|1291.61|1269.1|1266.13|1256.88|1282.9|1279.22|1272.3|1247.71|1270.1|1247.3|1250.14|1248.85|1245.62|1254.48|1262.5601|1268.53|1265.29|1236.16|1229.92|1240.3199|1233.53|1234.51|1231.08|1223.37|1245.64|1234.74|1210.66|1201.77|1201|1225.73|1226.9399|1243.51|1237.85|1247.04|1235.63|1230.15|1220.13|1240.28
00397|14862|/indices/amx-index|INDICES:NL||1081.6899|1079.62|1075.22|1075.59|1067.33|1059.12|1055.62|1046.54|1039.09|1021.85|1034.53|1044.86|1026.52|1030.17|1037.62|1035.4|1045.85|1054.02|1052.01|1026.77|1031.39|1033.83|1038.0601|1038.83|1047.03|1044.12|1066.2|1065.79|1069.74|1074.39|1074.6899|1081.3|1088.6|1094.73|1094.64|1091.59|1084.41|1090.34|1085.98|1085.65|1081.55|1079.61|1060.5|1058.9|1064.65|1056.71|1061.35|1077.21|1080.1801|1070.52|1069.91|1066.42|1071.4|1072.58|1071.53|1073.47|1065.13|1058.1801|1056.3|1049.35|1049.35|1047.01|1045.46|1052.29|1056.5699|1059.01|1080.3199|1075.1801|1082.91|1090.02|1092.59|1095.83|1086.49|1082.72|1074.41|1102.14|1097.29|1094.37|1099.67|1102.2|1102.17|1101.64|1109.13|1115.98|1113.05|1114.52|1114.5699|1114.53|1111.2|1105.48|1100.8|1100.6801|1105.28|1102.38|1095.76|1084.85|1090.8|1103.49|1095.21|1091.76|1095.02|1092.95|1086.99|1075.74|1074.58|1076.15|1076.12|1068.84|1062.0699|1063.41|1058.0601|1064.63|1057.25|1060.42|1062.6899|1055.95|1043.12|1029.47|1023.1|1025.26|1036.8|1044.4301|1056.03|1062.15|1059.17|1053.95|1049.33|1058.14|1058.6801|1057.62|1055.51|1050.76|1048.25|1046.3199|1050.42|1051.38|1043.98|1046.72|1046.05|1044.3|1057.92|1061.96|1066.38|1072.13|1075.55|1069.38|1069.28|1070.58|1071.71|1072.1899|1072.72|1074.48|1076.89|1078.33|1066.24|1068.24|1065.5699|1059.7|1062.3199|1059.52|1055.51|1048.22|1049.52|1059.8101|1055.4301|1049.39|1038.83|1039.72|1051.99|1059.63|1056.91|1050.26|1045.97|1043.76|1039.24|1047.92|1051.21|1045.99|1047.27|1048.1899|1032.03|1034.86|1033.64|1044.59|1048.1|1041.89|1047.22|1046.09|1041.04|1042.39|1047.0601|1049.33|1048.3|1048.85|||1039.55|1030.4|1023.66|1021.27|1018.49|1006.29|1010|1005.87|1010.75|1012.95|1019.46|1014.87|1017.16|1015.02|1001.55|1003.81|990.05|985.95|981.48|979.43|986.94|997.9|995.3|996.49|984.14|999.09|990.65|995.84|994.92|998.54|1008.27|1015.55|1020.68|1019.79|1012.08|1002.8|1006.07|1002.59|1002.35|992.23|987.53|990.35|983.06|973.93|972.32|966.88|973.36|979.23|984.63|980.82|988.95|979.75|981.09|977.51|981.46
00398|1016254|/indices/atx|INDICES:AT|||3884.6001|3898.26|3896.96|3874.6399||3871.1399|3860.04|3824.0901|3772.02|3804.2|3803.5701|3765.5601|3770.8501|3815.6399|3809.0601|3823.3999|3850.25|3832.3201|3746.1499|3732.0801|3710.04|3722.99|3671.0901|3698.25|3789.1399|3789.6201|3780.96|3773.8301|3763.6599|3847.02|3895.6899|3907.3899|3917.1699|3892.8301|3929.8|3928.28|3936.8401|3961.29|3928.6101|3890.97|3858.05|3830.8|3784.96|3800.9299|3783.7|3780.3201|3825.3301||3804.28|3793.21|3809.76|3815.28|3805.22|3793.6299|3798.3101|3764.6799|3752.3201|3744.4399|3735.8201|3700.3501|3713.5|3749.1101|3750.55|3692.3999|3689.1799|3687.9099|3668.8999|3704.3|3697.4399|3686.97|3685.8|3631.4199|3593.3701|3606.04|3674.1201|3690.54|3674.3|3681.6499|3662.6599|3650|3652.4399|3675.1499|3677.3799|3676.4099|3681.4099|3667.77|3646.24|3653.8101|3615.1899|3611.9099|3618|3620.3999|3603|3591.3501|3564.7|3636.8701|3644.5801|3617.5601|3646.8101|3649.1799|3644.7|3632.8501|3602.8899|3579.8201|3575.22|3551.8999|3537.6399|3538.05|3538.8601|3530.9299|3543.3799|3509.3|3506.04|3514.51|3460.51|3457.8999|3427.77|3379.45|3390.24|3430.4099|3439.1499|3468.0901|3450.72|3446.48|3444.6799|3444.96|3469.9199|3495.75|3497.8899|3494.3101|3473.5|3453.2|3454.29|3481.8701|3484.46|3484.5701|3471.21|3467.0601|3453.3701|3514.9099|3537.1799|3544.3701|3559.71|3554.5|3522.6101|3515.6899|3558.04|3556.2|3554.5901|3530.27|3525.6599|3506.3301|3506.1699|3467.3999|3473.22|3476.6699|3455.9099|3483.1599||3447.4299|3418.3899|3446.2|3474.72|3431.8|3422.46|3367.1201|3380.6001|3376.3201|3382.04|3334.6699|3322.3601|3312.5701|3296.27|3260.75|3266.4399|3292.8101|3268.79|3262.99|3268.01|3217.97|3199.6399|3180.4299|3232.74|3246.8601|3242.9099|3215.8401|3208.49|3199.9099|3198.5901|3205.72|3217.47|3216.6299|3229.3601|||3200.8999|3198.8301|3178.97|3157.5801|3162.9099|3132.02|3145.1299|3109.6101|3122.6399|3164.3|3183.3401|3177.3601|3184.0601|3181.76|3159.28|3147.6101|3157.1001|3148.4299|3140.78|3119.9099|3088.22|3133.75|3095.6399|3078.54|3071.75|3097.6499|3073.8301|3040.3601|3011.8301|3019.45|3034.04|3034.5|3044.3301|3020.9199|2992.78|3013.1799|3020.8101|3027.46|3045.6201|3021.3301|3019.05|2997.8|2978.51|2940.27|2912.03|2930.3501|2952.3201|2986.3|3029.7|3024.1101|3059.46|3032.01|3024.4399|2994.5901|2997.1201
00399|49519|/indices/atx-5|INDICES:AT|||1790.27|1800.89|1799.53|1786.41||1787.27|1784.73|1768.75|1724.25|1745.53|1744.0699|1732.5601|1736.1|1756.83|1757.17|1760.87|1766.0601|1757.65|1712.5601|1703.25|1689.5|1700.92|1676.59|1694.4399|1726.71|1730.75|1725.02|1717.3101|1707.86|1746.9|1771.04|1777.46|1782.55|1767.62|1789.8101|1788.87|1797.37|1814.34|1788.47|1760.65|1740.6801|1731.92|1724.01|1736.64|1728.9|1731.9301|1755.75||1744.16|1734.28|1749.6|1755.87|1748.04|1745.5|1752.15|1736.11|1736.64|1729.45|1725.47|1704.66|1722.41|1730.6|1731.14|1693.53|1694.73|1697.58|1687|1709.6899|1705.59|1696.33|1695.41|1666.78|1645.78|1646.7|1690.8199|1703.97|1697.05|1702.17|1689.89|1679.25|1683.5601|1694.65|1693.61|1692.53|1693.7|1691.17|1677.2|1684.51|1667.22|1663.92|1670.22|1671.84|1664.6801|1656.6899|1639.3101|1669.53|1677.46|1665.76|1676.14|1678.0699|1680.42|1672.58|1658.01|1646.09|1639.02|1626.99|1618.89|1617.28|1611.01|1610.49|1618.63|1599.36|1606.23|1609.99|1581.33|1583.88|1561.66|1531.48|1533.6801|1551.14|1555.15|1575.02|1562.01|1562.03|1561.1|1559|1569.85|1580.62|1580.71|1582.98|1573.14|1560.01|1561.99|1565.71|1571.36|1570.4|1563.87|1560.05|1556.6899|1592.52|1605.78|1612.3101|1621.42|1617.38|1602.55|1602.8101|1616.2|1628.1801|1628.0699|1617.14|1616|1606.24|1608.39|1593.9301|1597.35|1604.64|1589.03|1604.17||1586.88|1568.12|1573.42|1591.37|1563.04|1556.49|1525.67|1534.67|1527.8199|1536.6899|1519.66|1508.4399|1502.51|1489.23|1467.09|1464|1482.96|1474.66|1471.33|1474.2|1449.0699|1436.62|1426.15|1447.01|1459.66|1463.46|1444.75|1439.95|1434.02|1431.85|1428.75|1439.73|1441.36|1447|||1431.7|1430.2|1420.45|1412.59|1419.77|1406.98|1417.24|1395.5601|1400.08|1418.87|1432.74|1421.74|1428.1801|1428.53|1421.11|1414.09|1417.91|1407.92|1395.88|1386.64|1363.34|1385.1|1367.33|1355.87|1356.92|1376.6899|1364.55|1350.35|1330.54|1334.75|1350.35|1350.0601|1355.16|1344.7|1336.35|1345.8199|1355.63|1365.13|1384.34|1372.85|1371.53|1358.5699|1348.66|1322.36|1307.61|1317.1801|1333.63|1355.3199|1370.22|1362.23|1383.26|1375.47|1370.0601|1357.11|1363.55
00400|49520|/indices/atx-prime|INDICES:AT|||1946.66|1953.4|1952.51|1941.59||1939.65|1934.76|1916.65|1892.09|1907.88|1907.3|1888.87|1892.3101|1913.71|1910.67|1918.62|1931.6899|1923.39|1880.91|1875.37|1865.55|1870.92|1845.67|1858.79|1904.74|1904.9301|1900.76|1897.98|1894.5|1933.71|1958.09|1964.15|1968.47|1957.91|1975.23|1974.53|1978.42|1990.13|1974.9399|1957.1|1941.15|1928.1|1907.38|1914.24|1903.47|1902.41|1925||1915.27|1909.97|1918.97|1921.6899|1917.33|1912.63|1914.99|1898.65|1892.05|1887.98|1884.45|1867.52|1873.41|1892.36|1893.02|1866.37|1864.0699|1864.22|1855.72|1873.3|1870.09|1864.64|1864.0699|1838.25|1819.15|1828.47|1859.09|1866.8199|1859.71|1863.98|1855.29|1849.1|1850.4|1862.37|1863.48|1861.88|1864.12|1856.16|1846.1899|1850.21|1831.17|1829|1832.02|1832.83|1823.78|1817.9301|1805.21|1840.53|1843.71|1831.08|1844.66|1846.3101|1844.08|1838.58|1823.48|1811.67|1808.42|1797.66|1791.62|1792.0699|1792.77|1788.74|1794.37|1777.27|1775.08|1779.2|1754.11|1753.77|1739|1715.84|1723.04|1742.01|1747.33|1760.86|1752.54|1750.53|1750.11|1751.8|1763.12|1776.1|1776.6899|1774.5|1765.41|1755.01|1755.1801|1769.4301|1772.1801|1774.17|1769.14|1766.47|1760.22|1789.88|1799.8199|1803.49|1810.1|1808.7|1792.58|1788.77|1807.12|1806.26|1805.16|1794.1|1792.1899|1783.9|1782.87|1763.38|1765.01|1766.16|1756.02|1768.5601||1752.0699|1738.0699|1753.13|1765.89|1745.47|1741.51|1715.41|1721.4301|1720.78|1723.02|1698.73|1693.21|1688.91|1680.87|1662.65|1664.9301|1676.76|1665.99|1662.66|1664.61|1640.2|1632.7|1622.66|1648.98|1654.86|1652.6899|1639.41|1635.52|1631.85|1631.17|1634.84|1638.59|1638.23|1643.63|||1629.17|1627.21|1617.0601|1605.73|1607.95|1593.25|1598.79|1582.34|1587.52|1607.21|1615.5699|1613.2|1616.64|1613.73|1602.36|1597.27|1598.59|1593.5699|1589.7|1580.45|1565.8|1587.83|1569.72|1561.2|1558.1899|1570.34|1558.26|1542.4399|1528.75|1532.34|1539.1|1539.49|1545.21|1534.09|1522.48|1530.85|1534.42|1537.98|1547.05|1535.63|1534.17|1522.55|1513.27|1494.83|1480.7|1489.21|1502.89|1518.9301|1540.09|1537.41|1552.65|1539.5|1533.77|1517.99|1520.99
00401|28856|/indices/ftse-austria|INDICES:AT||387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.62|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37
00402|49521|/indices/immobilien---atx|INDICES:AT|||405.19|405.84|406.46|407.9||406.59|405.66|406.07|408.92|410.22|408.13|408.01|409.06|406.66|408.76|409.94|412.78|414.37|408.14|400.8|397.2|395.76|386.59|385.34|396.5|400.45|397.78|397.93|397.26|401.65|405.38|407.98|408.48|407.98|408.41|408.33|409.61|411.5|409.36|409.13|404.9|399.98|400.6|400.16|396.55|397.96|400.09||399.12|400.9|401.94|405.1|404.08|402.25|401.64|401.51|400.98|400.08|398.95|396.07|393.39|395.82|397.32|397.31|396.39|398.19|396.66|401.97|402.66|400.76|402.86|398.96|393.77|399.05|400.86|401.06|402.95|404.18|404.68|403.45|403.37|404.81|405.25|403.58|403.74|405.94|407.83|406.63|401.59|399.26|394.73|395.36|393.49|395.17|396.07|400.11|399.84|398.91|401.1|401.21|401.5|400.42|400.25|399.71|400.12|398.42|393.49|393.24|391.48|390.74|388.32|387.78|382.9|382.56|380.74|382.66|386.16|383.29|386.12|386.51|385.75|387.59|388.28|389.49|388.4|391.39|391.33|392.29|392.12|390.64|381.36|379.14|380.08|383.05|385.03|386.84|388.27|387.76|389.06|389.07|390.46|390.27|390.83|390.48|391.09|389.61|390.42|389.9|391.42|391.01|390.3|390.53|389.31|388.63|390.07|387.71|387.4|386.75||385.41|384.82|387.65|387.4|386.16|384.54|384.09|384.49|382.48|382.92|381.12|380.78|378.9|378.83|377.66|378|378.59|378.38|378.94|379.71|379.95|378.42|375.18|377.26|377.58|376.86|375.55|374.71|373.69|372.78|374.09|373.76|374.72|374.4|||372.48|371.93|371.44|370.77|370.29|359.54|359.2|359.28|361.18|362.43|362.77|363.12|364.2|361.11|353.6|352.21|349.7|351.11|350.23|351.7|351.97|356.35|355.38|355.49|346.81|351.26|351.79|352.12|349.03|347.73|348.41|349.26|354.68|352.26|350.4|349.82|346.87|348.88|351.74|351.87|353.08|353.04|350.93|351.05|346.43|346.37|350.59|347.69|349.2|349.89|357.45|358.72|355.48|350.27|352.14
00403|49522|/indices/ntx|INDICES:AT|||1291.74|1291.04|1288.35|1279.0699||1275.92|1269.88|1264.5|1258.7|1262.46|1263.4399|1255.71|1260.59|1274.01|1268.85|1274.51|1275.64|1271.74|1251.79|1253.5699|1249.85|1249.75|1232.64|1230.41|1257.46|1262.17|1264.77|1253.65|1252.02|1279.53|1290.4301|1300.77|1300.86|1306.71|1312.6899|1309.89|1324.13|1332.48|1335.91|1332.9399|1325.91|1314.8199|1302.95|1302.36|1299.5|1302.53|1311.73|1311.8199|1310.98|1311.02|1317.27|1317.78|1324.92|1326.76|1329.14|1328.03|1324.02|1324.24|1319.52|1303.22|1298.83|1299.35|1299.59|1292.0601|1283.1801|1273.01|1258.9301|1268.38|1272.85|1273.85|1276.8199|1263.38|1256.15|1267.6899|1285.09|1291.99|1290.0601|1295.6|1294.23|1291.78|1290.8101|1301.28|1304.08|1304.27|1296.52|1295.24|1290.24|1286.01|1272.6899|1263.38|1263.66|1264.27|1259.77|1254.47|1244.66|1268.53|1269.74|1261.11|1259.13|1259.12|1254.21|1251.16|1243.1|1242.67|1240.28|1237.36|1235.0699|1232.28|1223.4399|1218.79|1219.67|1204.24|1200.5699|1203.26|1198.38|1202.3101|1196.63|1183|1195.7|1204.78|1203.77|1209.73|1208.0601|1207.1|1205.08|1208.63|1215.49|1220.24|1218.36|1220.58|1215.3101|1218.3199|1225.29|1228.76|1231.22|1224.38|1213.6|1211.7|1207.28|1215.73|1220.74|1232.01|1237.3199|1235.0699|1232.1899|1231.2|1235.27|1235.83|1241.61|1235.48|1232.4399|1227.55|1226.1801|1214.05|1212.71|1204.39|1193.1899|1195.92|1190.66|1189.65|1179.41|1178.34|1183.9301|1169.97|1156.4|1145.34|1144.74|1143.75|1149.48|1134.71|1123.53|1117.04|1114.34|1105.34|1110.03|1117.52|1100.46|1097.03|1095.38|1084.73|1084.28|1079.8|1090.78|1098.4|1095.87|1090.42|1087.17|1084.08|1085.7|1088.26|1094.46|1092.98|1094.01|||1079.39|1070.92|1074.3|1068.63|1063.62|1057.6|1058.6|1060.5601|1065.6801|1075.5601|1077.53|1081.15|1087.96|1089.74|1085.61|1085.87|1082.6899|1077.74|1067.0699|1062.53|1060.09|1078.15|1070.17|1063.1801|1061.54|1071.33|1063.8199|1065.89|1066.1899|1070.9|1080.12|1079.45|1082.97|1068.74|1056.09|1060.29|1066.67|1067.71|1075.03|1069.6899|1066.84|1070.28|1064.03|1057.16|1051.03|1052.89|1057.88|1057.92|1065.37|1062.97|1080.79|1074.4301|1086.28|1077.46|1082.24
00404|14601|/indices/bel-20|INDICES:BE||4320.6602|4320.1401|4320.3999|4313.3999|4290.8799|4272.2202|4273.02|4241.27|4230.3599|4180.3701|4176.48|4192.2798|4131.52|4184.9702|4184.0898|4178.96|4213.29|4238.7998|4237.5098|4184.5098|4184.8198|4175.4702|4157.9702|4141.5601|4179.3501|4163.9902|4240.9102|4205.9102|4188.5801|4234.8501|4282.1201|4303.1499|4302.04|4324.9502|4325.4702|4367.23|4373.8901|4395.9399|4402.0601|4399.7402|4413.9102|4404.3301|4369.23|4332.9199|4314.27|4296.9302|4284.0601|4230.25|4241.6699|4232.29|4232.7598|4201.54|4232.25|4202.6001|4198.7998|4219.3398|4208.7598|4178.1001|4167.8101|4161.3301|4163.6401|4161.3198|4115.04|4145.4102|4143.5098|4145.9502|4171.1699|4152.73|4175.5098|4189.04|4171.0498|4189.1001|4144.2998|4126.6001|4093.1599|4198.79|4169.4302|4174.6401|4198.9502|4208.3599|4222.9399|4226.6499|4271.7402|4315.3501|4319.8198|4336.5601|4351.8398|4337.3901|4333.6201|4322.8799|4321.73|4324.0698|4347.4399|4343.3901|4318.8701|4277.3398|4298.0098|4342.6802|4326.5898|4342.5098|4362.04|4350.5898|4342.4702|4341.6299|4321.8701|4306.96|4296.6201|4273.9302|4238.9102|4229.48|4231.0801|4234.2202|4235.6699|4232.8999|4237.54|4246.5498|4256.8398|4204.79|4128.6802|4134.6499|4171.6401|4175.9102|4203.5|4220.2798|4211.1899|4183.5098|4158.6099|4186.0698|4182.3501|4182.2598|4191.52|4169.6099|4161.7998|4181.2202|4186.4702|4182.5698|4156.79|4159.5098|4165.79|4156.25|4214.25|4209.7202|4235.3398|4241.77|4223.8901|4192.73|4174.1201|4149.9302|4123.0601|4111.4902|4089.3401|4088.55|4104.6401|4108.5898|4088.8301|4099.6401|4067.8999|4077.8|4082.21|4081.6101|4069.47|4046.8899|4053.25|4098.4102|4082.8601|4069.1799|4038.8201|4024.47|4017.6201|4058.0801|4048.8|4046.9099|4016.78|4022.49|4018.3301|4047.9099|4066.0801|4060.72|4043.75|4060.55|4042.3701|4042.9099|3988.8101|3997.1599|4015.1899|3985.3|3957.49|3941.78|3940.54|3955.8999|3947.04|3951.05|3949.8701|3957.78|||3940.74|3933.3101|3931.3401|3899.6101|3891.48|3856.7|3878.01|3898.54|3905.1599|3904.05|3934.0901|3885.28|3891.3601|3895.22|3864.8401|3868.51|3890.1201|3875.24|3866.01|3815.01|3818.8401|3850.6499|3832.6201|3841.8101|3819.73|3885.74|3865.6499|3844.8999|3835.8401|3848.9299|3841.24|3878.2|3875.0901|3872.3899|3821.95|3809.5601|3851.6201|3836.6499|3859.1899|3856.6101|3818.8799|3811.4299|3758.1201|3696.99|3653.3601|3677.8201|3718.7|3742.6201|3762.28|3758|3793.8301|3755.0701|3768.8201|3750.22|3751.99
00405|49513|/indices/bel-20-institutional|INDICES:BE||12760.6299|12759.0703|12759.3203|12739.1699|12672.6504|12617.5596|12619.9102|12526.1396|12493.9297|12346.2803|12334.79|12381.46|12202.0098|12359.8701|12357.2598|12357.5303|12495.21|12518.7695|12507.6699|12350.1201|12346.1504|12318.5898|12266.96|12218.54|12330.04|12501.7002|12511.6299|12408.3701|12401.3496|12493.7803|12633.21|12695.2803|12691.9805|12761.1104|12761.1104|12833.29|12856.8896|12901.6504|12919.5996|12912.5898|12954.4004|12926.2598|12823.2402|12716.7002|12661.9404|12611.0596|12573.2998|12415.3496|12448.8896|12421.3604|12422.7402|12388.3896|12421.2305|12334.2305|12339.8896|12381.0801|12350.0498|12260.0703|12229.8799|12210.8496|12217.6299|12210.8301|12163.1104|12164.1299|12158.5703|12196.0596|12232.0498|12177.9902|12250.0195|12284.46|12235.4199|12284.6299|12153.25|12101.3701|12120.7598|12313.0703|12226.9502|12242.2402|12313.5303|12341.1299|12383.8799|12404.0303|12593.6504|12654.8701|12667.9697|12717.2197|12761.8701|12719.5195|12708.46|12676.9404|12673.0303|12680.4404|12748.9902|12737.0996|12665.1904|12543.4102|12728.6904|12729.9805|12715.2803|12784.5195|12784.71|12751.1602|12727.3604|12724.8896|12666.9697|12623.29|12592.7305|12526.2197|12423.8203|12396.1904|12366.1797|12409.6104|12409.6104|12419.1396|12419.1396|12399.3604|12364.5898|12309.9297|12072.7402|12178.1201|12178.1201|12279.7998|12344.29|12344.29|12339.5|12261.4697|12243.6201|12243.6201|12233.3496|12233.3496|12224.4805|12211.3203|12188.0195|12188.0195|12250.9697|12250.9697|12162.0898|12180.2998|12180.2998|12177.2305|12322.6602|12386.8398|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12039.8203|12039.8203|11974.8398|11988.1602|11988.1602|11964.0703|11930.4297|11930.4297|11846.5303|11862.2002|11875.8604|11875.8604|11844.4697|11802.7598|11882.3896|11882.3896|11876.4404|11821.2402|11713.6504|11674.1201|11747.79|11747.79|11746.4404|11669.4805|11660.1201|11630.1104|11630.1104|11661.75|11667.1602|11667.1602|11684.96|11684.96|11622.4404|11622.4404|11481.6504|11521.2305|11521.2305|11468|11361.4902|11342.9102|11324.3203|11362.0703|11362.0703|11361.6299|11365.2197|11365.2197|||11353.25|11329.5498|11320.1797|11201.3096|11198.0098|11161.21|11186.3604|11236.5996|11236.5996|11305.1797|11305.1797|11195.04|11132.25|11140.5596|11140.5596|11162.9697|11162.9697|11150.2598|11125.5801|10976.3496|11045.6904|11045.6904|11036.9004|11036.9004|11096.8701|11115.5195|11115.5195|11029.54|11059.8896|11059.8896|11060.5|11111.8398|11115.4805|11115.4805|10990.3896|10992.4004|11034.6797|11034.6797|11031.2803|11031.2803|10970.29|10951.3301|10803.71|10594.2002|10547.6797|10547.6797|10715.1699|10715.1699|10769.75|10849.8701|10849.8701|10780.46|10775.7598|10775.7598|10761.1699
00406|49514|/indices/bel-20-private|INDICES:BE||9638.3496|9637.1699|9637.3604|9622.1504|9571.9004|9530.29|9532.0596|9461.2402|9436.9102|9325.3799|9316.7002|9351.96|9216.4199|9335.6504|9333.6797|9333.8799|9439.54|9455.6904|9448.96|9329.9404|9328.29|9307.4697|9268.46|9231.8701|9316.1201|9445.8203|9453.3203|9375.2998|9370|9439.8301|9545.1797|9592.0801|9589.5801|9641.8203|9641.8203|9711.2598|9729.1201|9762.9902|9776.5703|9771.2695|9802.9102|9781.6104|9703.6602|9623.0303|9581.5996|9543.0996|9514.5195|9395|9420.3799|9399.5498|9400.5898|9374.5996|9399.4502|9333.6104|9338.4004|9369.5801|9346.0898|9278|9255.1504|9240.75|9245.8799|9240.7402|9204.6299|9205.4004|9201.1904|9231.29|9258.54|9217.6201|9272.1396|9298.21|9261.0801|9298.3301|9198.8896|9159.6299|9174.2998|9319.8604|9254.6797|9266.25|9320.21|9341.0996|9373.46|9388.71|9532.2305|9578.5703|9588.4902|9625.7695|9659.5596|9627.5|9619.1299|9595.2803|9592.3203|9597.9199|9649.8096|9640.8096|9586.3799|9494.21|9635.5996|9636.5703|9625.6699|9678.0801|9678.2305|9652.8301|9634.8096|9632.9404|9589.0898|9556.0303|9532.9004|9482.5498|9405.0303|9384.1201|9361.4004|9394.2695|9394.2695|9401.4902|9401.4902|9386.5195|9360.1904|9318.8096|9139.2598|9219.0303|9219.0303|9296|9344.8203|9344.8203|9341.2002|9282.1299|9268.6201|9268.6201|9260.8398|9260.8398|9254.1299|9244.1602|9226.5195|9226.5195|9274.1797|9274.1797|9206.9004|9220.6797|9220.6797|9218.3604|9328.4502|9377.04|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9115.3799|9115.3799|9066.1904|9076.2695|9076.2695|9068|9042.5|9042.5|8981.2598|8993.1396|9003.5|9003.5|8979.7002|8948.0801|9008.4502|9008.4502|9003.9404|8970.8701|8890.8301|8861.1797|8917.0898|8917.0898|8916.0703|8857.6504|8850.5498|8836.3799|8836.3799|8867.4502|8873.8896|8873.8896|8889.7002|8889.7002|8842.1396|8842.1396|8735.0303|8765.1396|8765.1396|8724.6504|8643.6201|8629.4805|8615.3301|8644.0596|8644.0596|8643.7197|8646.4502|8646.4502|||8637.3398|8619.3096|8612.1904|8521.75|8519.2402|8491.2402|8510.3799|8548.5996|8548.5996|8600.7695|8600.7695|8516.9805|8469.21|8475.5303|8475.5303|8492.5801|8492.5801|8482.9102|8464.1396|8350.5996|8403.3604|8403.3604|8396.8799|8396.8799|8442.5|8456.6904|8456.6904|8391.2803|8414.3701|8414.3701|8414.8301|8453.8896|8458.8398|8458.8398|8363.6504|8365.1699|8397.3496|8397.3496|8394.7598|8394.7598|8348.3496|8333.9199|8221.5898|8062.1499|8026.75|8026.75|8154.21|8154.21|8195.7402|8256.71|8256.71|8203.8896|8200.3203|8200.3203|8189.21
00407|14836|/indices/bel-mid|INDICES:BE||7194.5601|7192.5|7171.1899|7121.3398|7078.1899|7019.7402|6996.7798|6958.1499|6950.7798|6935.1699|7038.8101|7127.6802|7039.5098|7078.7998|7114.1401|7067.9502|7067.52|7062.5098|7041.6299|6913.6099|6927.6099|6902.27|6924.1201|6896.6099|6940.04|6926.1899|7031.46|7036.1001|7077.2002|7099.3599|7083.75|7106.2202|7125.0698|7150.5|7139.1401|7131.1602|7126.8701|7150.0601|7137.0698|7167.5698|7152.4902|7137.52|7059.6001|7050.96|7058.5098|7105.1899|7116.9502|7111.6001|7115.9102|7076.48|7044.6602|7007.1499|6979.9102|6957.8701|6921.8501|6917.5|6862.0498|6796.4502|6766.6699|6723.48|6694.3198|6678.8599|6623.7798|6664.2002|6674.1499|6670.4902|6708.3999|6711|6761.04|6840.6699|6882.8301|6927.96|6862.4199|6817.8599|6767.7798|6901.7202|6859.3999|6864.96|6837.71|6829.0801|6818.0498|6791.3301|6863.9302|6900.6802|6928.1899|6913.6699|6929.3799|6908.5|6903.9502|6876.25|6847.73|6795.1201|6812.0498|6810.3701|6823.9702|6784.0698|6824.1299|6868.02|6840.5498|6811.8398|6816.5601|6816.6099|6794|6779.9302|6753.1201|6768.2402|6773.29|6771.8901|6758.02|6754.9399|6716.3901|6712.0298|6695.2202|6686.3301|6689.7002|6696.4902|6724.6001|6673.1499|6564.3198|6643.4502|6722.4702|6747.4102|6799.2798|6851.1602|6716.3901|6650.5298|6641.4102|6666.6899|6611.54|6578.4702|6562.73|6529.1802|6544.1299|6546.1001|6580.6699|6581.5098|6578.3398|6568.79|6564.5601|6518.7202|6587.3701|6608.0498|6653.27|6690.7798|6696.4502|6665.73|6673.9199|6670.0801|6647.54|6620.3701|6591.48|6584.4902|6584.8101|6540.3101|6534.9102|6529.8701|6512.8999|6453.9199|6456.9302|6440.3799|6425.9399|6385.1001|6342.3799|6338.5801|6333.9199|6305.1699|6273.0298|6255.54|6251.6699|6293.21|6258.46|6256.7202|6240.8301|6239.6899|6216.2798|6250.71|6263.71|6210|6213.7598|6207.8999|6148.8901|6150.77|6162.48|6141.23|6134.79|6119.6099|6120.3398|6096.6602|6106.4502|6149.52|6160.8198|6162.4199|6156.5698|6170.7202|||6127.9102|6109.3398|6085.1201|6098.2202|6073.9399|6028.3501|6038.3901|6033.6699|6056.29|6071.3999|6097.8501|6086.2402|6105.3198|6080.8501|6029.6699|6037.3999|6006.5298|6022.52|5943.1401|5904.2798|5890.8398|5942.3999|5992.98|6002.9902|5966.5898|6016.4702|5962.1499|5985.25|5969.5698|5954.3198|6021.21|6032.6299|6076.7798|6050.6099|6030.9302|6038.6001|6049.54|6045.5298|6072.3999|6037.8999|5978.6401|6003.4199|5992.4102|5924.9399|5874.3901|5862.1802|5931.73|5927.1802|5955.3398|5941.98|6009.6802|6014.79|5996.02|5969.48|5955.3398
00408|14837|/indices/bel-small|INDICES:BE||14839.9502|14805.9004|14748.21|14764.6299|14731.9805|14696.75|14687.9697|14641.6602|14544.7695|14461.1299|14597.5996|14674.0498|14648|14801.0801|14814.3203|14780.3398|14755.9199|14689.1299|14720.2998|14488.4805|14294.9404|14243.4199|14266.8701|14234.8701|14281.2598|14180.2803|14114.1201|14087.71|14171.2598|14217.6602|14245.7695|14377.21|14497.8604|14619.5098|14619.7402|14584.4404|14539.0596|14582.1396|14594.1602|14655.1904|14718.4199|14784.2695|14720.1904|14748.7598|14717.8701|14678.2305|14645.7803|14495.3799|14585.8604|14629.1396|14496.9199|14439.3799|14496.5596|14565.7197|14479.9297|14549.3096|14651.5195|14684.5996|14661.9805|14660.5498|14624.5303|14543.0098|14582.21|14592.25|14619.6104|14533.8096|14608.8701|14585.4902|14687.3701|14686.2695|14723.6699|14719.1904|14641.9697|14501.9404|14556.3301|14654.0098|14625.71|14638.9502|14600.4004|14613.7598|14583.96|14552.9199|14605.7305|14659.1602|14608.0303|14623.5498|14707.6201|14791.2305|14698.9404|14767.1104|14768.6201|14759.1104|14760.0195|14717.4697|14589.9297|14426.2598|14537.6602|14575.5195|14483.2998|14544.6104|14579.7402|14569.4004|14613.1699|14682.0303|14677.6201|14600.7402|14634.9102|14621.6504|14603.9404|14637.3496|14579.9502|14581.9805|14585.9102|14607.0098|14735.4404|14721.0098|14705.0996|14663.4004|14564.8096|14720.5596|14780.7197|14798.5195|14902.4004|14918.4297|14936.6396|14730.0703|14666.6602|14739.9805|14765.3398|14789.8604|14765.8799|14597.1104|14579.0098|14581.0303|14597.04|14665.2998|14664.1201|14764.1201|14762.5303|14718.1504|14870.1299|14867.2803|14948.3604|14905.7998|14837.2803|14758.3203|14721.79|14715.0703|14588.7305|14523.2197|14422.0703|14346.7305|14378.3203|14327.21|14245.1699|14127.4297|14086.4502|14086.2402|14105.5303|14071.5|13953.9502|13873.5996|13837.9199|13797.8203|13821.8604|13791.3604|13792.0303|13796.2598|13858.9697|13907.4902|13883.2695|13952.9004|13927.4697|14023.3203|14124.5195|14138.3799|14167.1699|14084.2998|14055.6504|14026.4297|13898.9697|14042.7598|14002.0596|14083.4102|14110.5996|14009.4102|13958.71|13927.0703|13965.1299|13972.3896|13992.1504|14070.9297|14012.3096|14009.6699|||13909.5898|13857.29|13872.6699|13927.5596|13890.9004|13892.9297|13906.29|13983.71|14073.4297|13925.0498|14028.9004|13977.29|13982.4697|13959|13948.8096|13821.5898|13708.1699|13625.8301|13572.8096|13468.75|13506.2402|13542.0498|13427.0996|13308.9502|13209.2998|13307.7402|13193.6299|13194.8301|13202.4004|13173.7402|13325.7598|13508.8301|13559.0898|13494.04|13276.3496|13115.7402|13058.1797|13087.8799|13037.2695|13039.2305|13066.6904|12997.2197|12967.2998|12764.9102|12662.1797|12686.5801|12825.1201|12789.6201|12898.0703|12954.1904|13041.8896|13033.6797|12897.1699|12832.5596|12817.1299
00409|41146|/indices/nzx-50|INDICES:NZ||13081.5801|13070.3799|13031.7197|12956.1299||12923.5898|12923.5898|12901.3301|12856.8701|12780.9697|12799.6699|12912.1602|12899.7197|12958.1396|12994.1904|12849.6797|12839.79|12876.6104|12761.2695|12676.5|12759.0703|12755.6299|12738.2002|12738.7197|12612.79|12794.6104|12883.8398|12808.5801|12694.3301|12675.3799|12800.3301|12817.2305|12931.2305|12969.7803|12976.25|13026.9102|13068.25|13049.1104|13090.5801|13106.54|13074.6104|13005.8701|13053.5801|13045.5801|13071.3496|13099.8203|12984.9697|13055.7998|13140|13142.0195|13176.6299|13167.1504|13150.8604|13097.0596|13042.0801|13126.7695|13118.3203|13040.2695|13019.3701|13126.96|13151.1904|13166.2803|13256.1797|13252.2803|13340.8203|13297.4102|13275.7598|13167.0996|13268.1504|13305.9502|13339.0098|13317.46|13244.3701|13176.9404|13234.5498|13234.5498|13136.2998|13113.0498|13178.4697|13170.8896|13136.6299|13210.2002|13306.7998|13331.0303|13300.0303|13321.0098|13288.3896|13250.3203|13253.7998|13192.0303|13106.25|13189.2803|13204.6104|13150.7803|13108.5|12976.8701|12961.79|12740.9199|12813.3203|12804.1904|12812.6104|12760.5303|12788.2197|12764.9297|12818.7695|12799.3398|12797.6104|12797.29|12776.7998|12702.9697|12752.4502|12728.8496|12637.04|12703.9297|12787.9502|12737.4902|12734.7803|12728.4902|12689.2197|12690.5195|12699.25|12744.3701|12784.9404|12787.75|12763.4004|12752.5098|12780.3398|12751.5|12824.1699|12816.5195|12711.8398|12683.6299|12677.5098|12653.3701|12630.1699|12631.0996|12613.5|12590.4404|12558.1602|12576.5996|12603.1504|12589.7002|12686.6904|12696.3896|12583.4502|12592.3604|12587.6797|12612.6602|12542.0996|12510.1699|12502.04|12503.6797|12477.1201|12462.4697|12322.5098|12294.8398|12276.7998|12389.4805|12461.0195|12470.9102|12528.3096|12437.1699|12435.9102|12466.2402|12442.6504|12498.7197|12557.96|12670.9902|12666.9199|12732.2695|12767.0898|12848.3096|12912.1904|12912.1904|12776.5996|12758.1797|12719.5195|12664.4199|12693.1504|12650.6396|12650.6396|12624.1104|12678.5498|12767.8301|12767.8301|12738.2998|12770.8301|12751.3799|12671.0898|12595.3301|12686.3301|12632.5996|12496.1602|12498.5498|12488.3096||12570.6797|12568.7002|12446.7598|12432.9805|12405.6396|12427.7305|12432.0098|12425.3799|12515.2197|12552.0498|12650.7695|12748.4199|12710.1699|12595.96|12426.7695|12323.25|12268.9297|12191.1504|12334.2998|12233.5703|12365.8701|12413.71|12467.7305|12301.8096|12227.29|12282.4199|12409.6602|12426.79|12588.3799|12642.5596|12785.6797|12673.9697|12641.0303|12589.6396|12801.2305|12903.46|12971.9404|13070.5195|13070.5195|13067.4697|13141.0498|13169.8398|13181.6396|13127.29|13279.96|13374|13393.2803|13430.3203|13399.0996|13375.6797|13145.8701|13026.4502|12881.3096|13114.5|13148.25
00410|41148|/indices/nzx-midcap|INDICES:NZ||6545.6802|6538.8501|6512.1299|6465.2202||6447.1299|6444.0298|6422.0698|6400.8301|6381.3599|6449.23|6471.04|6486.8999|6532.8701|6559.5698|6455.8198|6393.1802|6409.3198|6325.0098|6280.2598|6298.0601|6291.4302|6286.6099|6245.9502|6203.77|6282.7798|6292.7798|6314.4102|6307.5498|6307.9702|6356.2002|6357.04|6396.1699|6413.48|6432.8101|6443.98|6464.3501|6477.6699|6507.46|6507.7598|6500.6401|6496.7998|6531.71|6541.6099|6553.8301|6567.8999|6513.0801|6532.0698|6542.3901|6525.6802|6560.52|6566.1099|6555.6001|6547.6201|6562.1602|6572.8999|6536.6401|6541.1201|6559.48|6602.6001|6604.5498|6604.5498|6636.7798|6634.8398|6678.1299|6658.5498|6625.3301|6606.0498|6651.3799|6670.48|6672.9199|6649.5801|6638.1201|6640.29|6682.3701|6682.04|6648.8999|6646.1899|6645.8198|6641.6499|6647.6099|6700.5|6735.48|6744.5|6747.2402|6739.04|6729.6401|6722.1099|6737.29|6726.6699|6679.9199|6663.1099|6650.5801|6562.0898|6497.7002|6443.8599|6433.8599|6311.6899|6389.0898|6421.4902|6428.21|6410.9302|6419.6602|6345.3701|6387.5898|6368.48|6352.71|6349.04|6349.5898|6341|6388.5698|6372.27|6358.52|6365.7598|6376.23|6382.52|6379.25|6360.7598|6330.6099|6365.79|6386.75|6428.2402|6437.8301|6440.9702|6429.2202|6422.5298|6442.52|6469.5298|6487.8101|6463.3198|6442.0698|6417.1401|6380.8198|6336.2798|6326.4502|6327.4702|6320.8999|6316.1299|6313.3398|6341.3101|6325.5698|6355.9502|6374.8599|6391.0698|6392.1802|6353.5801|6336.1802|6341.4102|6368.3198|6377.7402|6374.5601|6377.71|6363.98|6355.4702|6290.3198|6271.8901|6268.9102|6274.6299|6249.54|6234.7202|6221.25|6192.98|6229.52|6229.52|6211.2598|6210.8999|6216.1299|6288.6602|6304.8999|6308.4399|6312.6001|6341.9199|6349.5601|6349.5601|6304.29|6283.1001|6264.2402|6255.0498|6260.5498|6224.3398|6225.5698|6216.3198|6243.3198|6281.7998|6273.6001|6250.1499|6263.8701|6263.8701|6223.7002|6215.4399|6225.48|6192.2998|6192.1201|6200.5|6190.7202||6224.2402|6224.73|6170.48|6197.8599|6195.96|6228.6602|6239.46|6251.6201|6265.4102|6266.8701|6326.9302|6308.3599|6292.98|6210.4399|6191.9199|6157.79|6166.54|6152.5298|6172.2402|6139.52|6188.79|6206.1699|6205.8398|6148.3198|6114.1602|6110.1201|6096.7798|6112.75|6172.9902|6219.5801|6267.8501|6270.4102|6259.21|6299.3701|6364.6899|6369.98|6373.6899|6390.48|6389.5098|6369.3301|6385.6401|6376.77|6375.1699|6345.52|6375.3701|6393.1699|6393.1699|6367.3599|6357.1201|6368.8101|6330.3101|6286.6499|6249.8398|6305.3101|6314.8799
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||370.13|370.25|369.62|366.28|366.16|366.44|366.86|366.28|365.37|361.41|360.68|363.68|366.83|367.38|366.42|364.38|368.04|368.23|361.98|360.31|362.01|368.07|366.62|366.29|361.49|366.57|367.1|364.14|362.38|363.8|366.86|367.72|370.43|372.24|371.5|369.52|374.04|375.38|375.74|378.67|378.18|377.09|377.85|378.23|378.38|377.12|376.65|377.6|378.9|378.16|379.95|377.44|376.6|373.52|373.3|375.16|374.99|370.31|368.97|372.83|373.11|373|375.23|376.05|377.4|376.38|375.29|372.89|379.81|380.35|382.98|382.99|379.7|377.89|381.14|381.22|376.06|376.32|378.72|379.73|378.29|381.84|385.35|385.76|384.58|384.67|384.18|382.21|383.08|381.03|380.12|383.01|384.64|384.4|383.53|380.74|379.91|375.94|374.25|373.11|373.42|372.14|374.53|374.84|376.03|376.65|375.24|375.21|373.85|370.9|371.45|372.08|370.13|372.27|375.33|374.06|372.57|373.68|370.96|370.73|370.27|371.73|373.97|373.51|372.65|371.39|372.17|371.65|372|373.97|370.91|369.57|371.53|370.19|369.51|369.37|368.77|369.31|369.56|370.4|371.36|371.09|371.18|371.62|366.97|368.35|366.31|366.33|364.2|362.76|362.49|361.67|362.41|362.17|359.17|358.11|356.53|360.73|363.48|364.44|366.96|362.17|359.78|361.18|360.54|362.11|371.85|373.42|374.05|375.01|377.49|380.4|382.08|383.33|381.5|380.55|380.24|378.06|379.81|379.86|379.97|377.66|381.32|383.53|384.12|383.69|383.84|384.17|381.67|376.6|378.78|377.99|373.3|372.28|370.91|371.1|371.09|371.82|368.76|368.69|367.84|367.96|367.56|366.32|368.99|368.69|371.51|373.85|373.76|368.79|364.45|358.45|358.57|353.56|358.52|362.88|365.95|364.96|369.95|365.21|360.75|361.27|367.07|369.68|373.02|376.01|379.35|378.97|378.24|376.37|382.56|385.43|386.96|392.11|392.79|391.45|391.61|394.13|393.79|394.55|400.81|399.22|407.88|407.79|406.62|405.64|398.51|395.09|390.98|395.45|396.4
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||466.35|468.81|466.18|462.2|461.74|462.2|462.19|461.64|456.41|449.89|453.25|456.94|453.68|458.94|460.56|458.25|459.27|463.65|452.58|449.82|455.89|457.34|465.06|463.1|456.86|460.65|467.08|465.86|465.07|470.46|477.6|479.07|478.66|482.13|486.05|479.49|484.67|491.83|497.99|496.14|497.88|499.62|497.76|501.94|502.4|501.55|500.93|500.5|502.2|501.6|502.69|502.58|500.67|494.5|489.41|488.15|486.18|476|474.39|477.1|478.82|477.31|482.78|482.57|485.83|482.33|480.14|478.35|492.25|494.4|500.85|501.58|492.73|492.23|494.62|499.44|495.46|494.21|498.35|499.83|499.52|501.26|505.3|509.75|508.07|508.33|505.39|499.06|499.54|493.66|490.44|493.5|494.39|491.41|486.57|481.1|481.22|478.44|486.22|485.5|484.03|484.61|485.41|485.32|486.49|490.74|490.19|491.51|483.78|479.46|482|481.62|476.21|481.85|484.65|483.31|480.64|478.56|476.25|478.5|481|483.75|483.67|483.56|481.71|477.23|482.36|485.04|485.5|485.66|479.92|478.68|480.42|482.27|482.33|483.58|481.37|481.39|476.77|476.13|481.75|482.18|488.81|491.88|484.53|489.93|486.33|487.85|486.51|485.29|482.91|484.08|485.99|487.76|482.45|482.54|481.71|485.92|485|484.94|488.49|482.6|481.93|483.24|482.74|481.04|490.82|501.72|502.84|504.9|505.51|505.27|507.89|508.34|506.44|509.96|510.73|505.09|507.01|508.11|505.13|503.47|502.83|509.07|510.54|508.77|505.67|507.33|495.77|489.53|494.49|493.1|487.4|486.67|484.68|483.13|481.13|482.11|479.34|476.68|474.06|474.06|475.12|483.04|485.88|489.5|497.5|497.24|497.47|491.75|487.14|478.67|476.55|469.11|475.89|472.99|483.25|492.22|496.34|491.92|490.93|496.22|498.53|498.79|503.51|504.89|504.49|505.15|506.67|502.48|509.13|512.57|517.95|523.43|524.25|520.89|522.86|526.4|522.04|525.19|531.74|527.52|545.53|542.32|542.48|541.47|530.51|523.73|515.84|519.57|529.72
00413|41147|/indices/nzx-all|INDICES:NZ||2113.1001|2111.1001|2104.5601|2092.6699||2087.72|2087.72|2084.25|2076.73|2065.0701|2067.1899|2084.23|2082.73|2090.9299|2096.1299|2074.1101|2072.96|2078.73|2061.6699|2049.4299|2062.45|2061.8|2060.3601|2062.9399|2042.8199|2072.1201|2086.1299|2074.54|2057.46|2055.47|2073.78|2076.3501|2094.0901|2099.8501|2100.8899|2108.9199|2115.1201|2112.5901|2119.48|2121.4399|2116.55|2106.1101|2113.6001|2112.28|2116.29|2119.6799|2101.5801|2112.98|2125.96|2126.3|2131.3401|2129.51|2127.1399|2119.01|2110.76|2123.53|2122|2109.76|2105.6699|2122.05|2125.5801|2127.8899|2142.1799|2141.7|2155.3101|2148.74|2144.8101|2128.1101|2146.0901|2151.71|2157.04|2153.73|2142.4199|2132.23|2142.1799|2143.02|2127.79|2129.4199|2136.54|2139.8701|2135.8799|2147.5801|2164.21|2167.76|2162.8301|2166.0601|2160.74|2153.9299|2154.8601|2145.4099|2131.53|2144.21|2147.47|2142.0701|2135.3401|2113.95|2111.3601|2076.7|2089|2087.74|2088.6799|2080.3601|2084.8|2081.0801|2090.1299|2086.76|2086.9299|2086.8701|2083.6499|2072.23|2080.24|2076.47|2062.0901|2073.25|2086.6101|2078.5601|2077.5801|2076.7|2070.54|2071.3601|2072.21|2078.9299|2085.2|2085.8101|2082.01|2080.4399|2084.9399|2080.26|2091.21|2089.96|2073.49|2068.8101|2066.99|2063.3201|2059.4299|2059.27|2056.55|2054.8701|2049.6001|2052.53|2056.5601|2054.8501|2070.29|2071.5701|2053.4199|2054.53|2054.01|2058.1299|2047.27|2043.23|2042.67|2043.59|2040.23|2037.78|2015.54|2010.97|2008.01|2025.3|2036.83|2038.66|2047.41|2032.98|2034.49|2039.5699|2036.61|2045.45|2055.03|2072.77|2072.4099|2083.24|2089.3|2101.72|2111.52|2111.52|2090.0801|2087.04|2081.2|2072.46|2076.96|2070.1499|2070.1499|2066.6399|2074.47|2088.3701|2088.3701|2083.51|2088.23|2085.04|2071.96|2060.3601|2074.51|2065.46|2044.67|2044.8|2043.36||2055.6899|2055.1499|2035.96|2034.73|2031.08|2034.78|2035.15|2033.47|2047.48|2053.3301|2068.97|2087.3601|2082|2063.79|2036.65|2021.45|2014.84|2002.33|2024.88|2010.34|2032.3199|2041.22|2049.96|2023.21|2011.4301|2022.75|2042.8|2047.73|2073.6001|2081.99|2105.3701|2087.1201|2082.3|2075.0701|2109.45|2126.28|2137.3701|2152.8701|2152.8701|2151.4299|2163.29|2167.2|2169.04|2160.54|2184.8501|2200.5901|2203.6001|2209.8401|2205.04|2201.5701|2164.6001|2145.1299|2120.8701|2159.23|2164.3701
00414|41150|/indices/nzx-smallcap|INDICES:NZ||23899.3105|23876.4395|23784.1895|23605.6094||23575.6309|23598.6504|23556.0605|23497.1406|23438.1309|23443.4395|23272.2793|23239.1406|23200.0605|23066.9199|23102.9609|23176.7793|23199.2598|23134.3203|23130.8301|23170.8008|23150.9707|23236.0996|23243.0996|23103.5293|23452.3906|23412.3594|23376.9297|23401.4297|23544.0605|23558.8906|23514.3398|23364.3008|23421.4805|23398.3203|23390.8496|23333.2793|23414.8398|23405.3105|23386.0703|23361.4805|23368.8301|23388.0898|23383.7207|23393.9102|23438.1309|23436.4805|23401.2793|23401.2695|23292.1797|23239.2598|23183.4707|23246.0391|23250.5703|23312.5801|23242.6094|23131.6992|23146.1895|23074.9707|23026.5703|22919.5605|22824.4395|22887.4492|22941.9395|22962.1602|22877.4199|22819.2695|22775.2695|22768.75|22707.9492|22689.8008|22615.9902|22528.9297|22661.1797|22983.9902|23044.9199|23060.8105|23068.2695|23069.4395|23091.7793|23192.9707|23327.8105|23336.7695|23288.5605|23139.7598|23120.2598|22987.6309|22834.9609|22799.1699|22750.1699|22688.0195|22671.3398|22531.6094|22394.5293|22305.3398|22229.4297|22175.1191|22193.0391|22421.7207|22525.4199|22499.0801|22411.5098|22400.9102|22392.2793|22402.6895|22346.3809|22352.9805|22444.2793|22503.1504|22427.7402|22439.8301|22401.1699|22444.0898|22549.7402|22624.3691|22642.0508|22550.7891|22497.5605|22581.8105|22644.4102|22664.6992|22557.7207|22609.6699|22621.4199|22617.0391|22693|22679.8008|22649.4297|22516.2305|22452.4609|22465.7207|22359.0703|22326.4004|22189.7207|22211.6191|22187.7793|22159.4902|22153.25|22176.3809|22237.6797|22248.8203|22283.2305|22288.1895|22230.3301|22129.3594|22102.5391|22142.3398|22126.0605|22130.6191|22052.3301|22068.8594|22019.0098|22011.9004|21959.75|21914.1504|21852.2109|21808.7598|21786.9199|21694.0996|21641.3496|21656.3301|21542.9004|21563.2598|21617.0195|21793.75|21764.3105|21817.8809|21817.8809|21944.4199|21990.2793|22033.5898|22033.5195|22043.1797|22024.7891|21951.9199|21968.7305|22006.75|21986.9902|21963.6406|21837|21923.1504|21982.25|22002.0508|21884.5391|21891.4902|21809.3203|21736.3008|21653.1699|21635.9902|21677.2207|21653.7305|21504.8809|21561.9102|21551.1309|21499.9805||21499.9805|21402.9609|21361.1309|21382.9395|21396.1895|21404.0703|21310|21234.7793|21224.5195|21107.4609|21132.8691|21120.9609|21023.9102|20961.6602|20695.6699|20647.3203|20725.9102|20625.9004|20641.75|20734.1504|20873.3594|20905.3496|20878.6504|20660.4004|20988.6797|21206.8203|21254.9395|21321.8809|21351.7891|21352.9297|21277.6504|21219.7305|21164.4395|21197.9199|21384.0996|21503.9395|21590.5996|21558.0391|21498.1699|21346.4004|21150.8008|20994.1699|20956.1309|20904.0996|21060.8496|21174.2207|21280.7695|21311.0293|21352.5293|21486.2793|21415.0703|21224.9395|21150|21235.4395|21162.9004
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21276.5098|21433.8496|21430.5508|||21270.2402|21265.7598|21076.4492|20953.8809|20551.0293|20857.9609|20988.4492|20799.8594|20785.0703|20903.5605|21021.9199|21027.3906|21136.0195|21227|20898.1699|20825.2109|20833.1504|21012.2695|21101.5801|21306.0508|21383.6895|21649.0605|21557.3301|21527.4805|21578.8105|21625.7305|21692.6699|21753.5|21796.1602|21765.5391|21773.0508|21621.4707|21579.6992|21597.1191|21585.5508|21473.7793|21381.25|21286.1797|21254.6406|21254.9102|21146.5605|21216.2207|21167.8691|21311.7793|21307|21265.7598|21230.9102|21188.1895|21087.5508|20985.3691|20969.3594|20840.3301|20621.1309|20478.5098||20510.7402|20470.2598|20196.3594|20220.7402|20162.9199|20201.9297|20243.5293|20275.3398|20379.4805|20503.8301|20438.0508|20514.9395|20479.6992|20344.7305|20285.6094|20557.5293|20663.4199|20717.1895|20679.6309|20759.3809|20759.1602|20785.5703|20863.1992|20897.5703||20845.5801|20818.4199|20723.9102|20703.8906|20660.3105|20662.9395|20591.3906|20612.4102|20576.6602|20479.2695|20347.5508|20245.9609|20386.7207|20437.5605|20492.4492|20567.1094|20549.1191|20565.3691|20541.4395|20446.3691|20506.1602|20422.4805|20434.0098|20385.4297||20300.7109|20363.0391|20250.0508|20175.5605|20216.8105|20203.5703|20117.3301|20144.5703|19983.8594|19821.4004|20206.8203|20214.6406|20316.2891|20316.8398|20283.0605|20265.2109|20117.6309|20381.6992|20307.4297|20291.3105|20338.4492||20182.5391|20214.3496|20273.6094|20240.2305|20257.8301|20226.2598|20244.1992|20222.5508|20122.9707|20246.6191|20295.1797|20269.9004|20163.4902|20155.9199|20081.0605|20047.1094|20106.1992|20067.1895|20050.3594|20011.0508|20043.0801|20022.1309|19909.5801|19904.7891|19835.2695|19763.6699|19679.8594||19614.7793|19582.3594|19440.4492|19556.8906|19475.5391|19393.2793|19209.9609|19259.0098|19295.6094|19543.8809|19491.5098|19320.3008|19340.2598|19231.2305|19276.0898|19227.3691|19439.8203|19403.5391|19241.6094|19186.75|19126.1309|19148.3691|19152.8203|19119.7402|19364.6309|19380.6797|19337.1699|19312.3008|19256.3691|19252.7695|19228.0293|19228.8691|19177.9609|19153|19082.6504||18993.8105|18786.8105|18733.6992|18760.0098|18758.5703|18674.6191|18789.8301|18824.7207|18852.3594|18883.6797|18989.6191|19037.1309|18974.1895|18964.2891|18853.1895|18881.1699|18761.9004|18711.6406|18595.7207|18406.4492|18354.4902|18437.3008|18454.3691|18363.2207|18219.5605|18526.0703|18548.8691|18375.0898|18467.3301|18393.0996|18351.1406|18391.2695|18579.6797||18460.7891|18481.0703|18527.8809|18421.0098|18333.8301|18159.1992|18072.1699|17924.7305|17895.2695|17716.0605|17615.7793|17711.8906|17688.1699|17945.0098|17931.0508|17869.9102|18018.3008|18027.5195|18023.2891|17967.6992|17972.7305
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1291.36|1301.42|1301.23|||1291.48|1291.49|1279.42|1272.47|1249.5601|1267.33|1275.84|1265.3101|1263.4|1269.14|1275.4301|1274.5601|1279.62|1284.8|1266.53|1261.55|1263.27|1271.05|1276.53|1288.1899|1293.46|1309.28|1302.98|1299.21|1303.35|1305.02|1306.03|1308.9|1312.65|1310.54|1309.97|1299.7|1297.64|1298.0601|1297.49|1293.26|1286.6|1279.5601|1278.85|1278.51|1272.27|1275.39|1270.71|1278.89|1278.51|1276.55|1274.96|1273.02|1266.64|1261.3101|1258.73|1248.98|1236.03|1229.62||1231.5601|1228.49|1213.4301|1214.6899|1209.84|1211.75|1214.37|1216.84|1221.16|1227.8199|1224.1899|1227.35|1224.52|1217.08|1212.55|1228.9399|1236.1|1238.88|1237.17|1242.76|1242.64|1245.34|1250.4301|1251.17||1247.28|1246.85|1241.23|1239.86|1237.63|1238.35|1236.24|1237.8|1235.9399|1230.46|1225.03|1219.63|1226.88|1229.99|1231.95|1236.1801|1235.46|1236.79|1236.5|1230.66|1233.1899|1226.28|1227.27|1224.5699||1217.34|1221.77|1215.03|1212.4|1215.03|1215.23|1209.11|1210.73|1201.85|1193.95|1214.71|1214.61|1220.61|1220.02|1217.16|1215.27|1208.11|1222.92|1218.37|1216.15|1220.36||1211.39|1213.03|1216.14|1213.77|1214.29|1213.21|1214.92|1215.36|1208.72|1215.84|1217|1214.11|1205.8199|1203.91|1200.51|1198.24|1202.9399|1201.6899|1199.76|1197.66|1200.65|1199.37|1192.79|1192.97|1188.97|1184.76|1179.9301||1174.79|1173.1801|1164.3|1171.1899|1166.77|1161.6899|1149.96|1151.15|1152.58|1165.73|1162.92|1152.11|1153.9|1145.27|1148.24|1145.26|1159.16|1156.25|1145.3|1141.58|1138.02|1139.91|1141.15|1139.4399|1154.95|1155.36|1153.21|1151.77|1149.0601|1148.8|1145.49|1145.1899|1143.35|1141.98|1138.45||1133.26|1122.28|1120.95|1122.36|1121.02|1117.1801|1123.72|1122.8101|1122.97|1126.13|1132.9301|1134.04|1129.24|1128.7|1121.74|1124.71|1118.16|1115.55|1110.26|1098.37|1093.13|1097.35|1098.17|1091.8|1083.72|1101.53|1104.4|1093.83|1097.12|1093.42|1090.09|1093.16|1101.77||1095.17|1094.25|1096.58|1090.8199|1084.66|1075|1071.24|1061.37|1060.65|1046.35|1041.59|1050.1801|1046.72|1062.72|1061.2|1060.04|1069.1899|1069.8101|1072.51|1069.77|1069.1
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1219.9301|1225.9399|1224.91|||1217.17|1214.52|1206.42|1197.3101|1169.5699|1190.5699|1194.84|1180.41|1184.91|1196.9|1205.96|1210.42|1221.14|1228.2|1203.9|1201.15|1198.84|1218.8101|1224.35|1237.49|1234.47|1257.7|1253.45|1259.27|1261.9399|1267.09|1280.59|1288.5699|1285.35|1287.1899|1289.66|1286.4399|1283.77|1287.05|1284.26|1272.3|1264.45|1263.5699|1257.64|1258.39|1253.52|1258.64|1262.08|1272.52|1273.77|1268.4|1264.3199|1261.05|1255.62|1246.04|1251.8|1250.89|1236.21|1220.4||1223.76|1222.21|1200.49|1205.36|1206.59|1208|1210.11|1211.6|1222.63|1234.75|1230.13|1238.4301|1238.77|1228.96|1225.12|1245.85|1248.09|1252.7|1248.5601|1251.2|1250.76|1248.26|1251.87|1257.53||1257.54|1253.27|1248.9301|1244.91|1240.9301|1241.0601|1227.65|1228.04|1224.5601|1216.12|1200.4399|1190.9301|1204.99|1208.79|1215.55|1220.9301|1217.2|1219.22|1211.86|1207.78|1213.77|1216.3199|1217.88|1213.76||1214.42|1216.01|1209.58|1201.21|1200.72|1195.63|1195.16|1195.87|1184.1801|1167.99|1199.12|1201.6801|1207.64|1209.1801|1210.5|1211.95|1201.39|1216.51|1219.66|1216|1213.78||1206.98|1207.17|1211.65|1213.61|1213.6|1211.6801|1207.6801|1201.87|1198.27|1207.4|1217.87|1221.3199|1226.01|1224.5699|1218.51|1216.95|1213.58|1208.63|1210.2|1207.77|1205.6|1205.66|1197.77|1195.51|1189.63|1183.9|1179.04||1179.3|1176.12|1168.78|1175.84|1169.98|1164.65|1157.6801|1167.6899|1170.79|1192.03|1189.6|1179.75|1178.6|1179.98|1183.92|1178.63|1188.03|1187.72|1183.1|1180.92|1177.58|1176.12|1175.4399|1170.96|1182.88|1184.63|1181.6|1179.9301|1173.9399|1175.1|1181.21|1179.3199|1172.1899|1171.6899|1163.24||1157.23|1139.67|1129.88|1134.52|1136.52|1127.97|1137.11|1148.27|1156.6801|1153.25|1159.6899|1166.71|1166.74|1166.42|1160.59|1160.13|1149.0601|1145.04|1132.2|1120.7|1127.83|1133.54|1135.5|1135.89|1124.78|1143.35|1142.3101|1130.35|1143.34|1136.38|1137.71|1142.87|1157.87||1149.0699|1159.51|1166.6801|1156.53|1153.11|1139.9301|1128.29|1123.3101|1119.36|1120.26|1109.71|1116.5|1115.65|1126|1127.67|1112.29|1120.34|1122.3|1113.24|1103.89|1108.99
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||774.4|776.1|774.1|||773.83|769.67|761.73|754.09|733.92|743.9|750.4|737.18|744.78|758.38|766.07|770.59|775.55|775.5|758.36|758.88|755.21|778.8|781.9|792.69|788.08|807.99|805.02|810.13|810.31|817.59|831.35|839.52|841.57|848.59|848.83|842.91|839.47|836.97|835.98|823.38|820.58|810.78|809.45|811.43|799.62|801.9|808.89|812.83|813.21|805.73|804.73|807.49|800.82|801.38|803.3|799.2|790.27|782.52||778.46|774.46|762.13|765.27|762.53|760.99|759.1|757.76|767.97|771.62|762.58|764.64|765.09|752.65|751.22|769.13|771.4|773.67|770.49|771.19|764.03|761.17|767.65|773.24||770.68|765.73|758.74|757.45|755.14|755.4|746.48|747.01|745.04|738.1|717.5|718.3|729.83|735.67|744.64|749.35|752.38|752.84|748.2|744.22|748.85|750.67|754.03|755.56||756.3|756.68|749.88|747.91|748.74|744.99|748.67|747.73|740.19|728.91|753.53|756.62|766.88|766.53|767.35|768.22|759.43|775.65|785.55|783.1|782.72||777.71|773.03|778.89|782.58|779.9|777.34|769.59|771.12|767.44|777.17|786.99|789.39|794.88|794.89|791.44|787.29|784.06|783.3|780|778.62|783.61|783.75|776.5|774.14|770.55|763.73|763.54||761.9|758.77|757.89|763.67|760.7|751.4|748|756.73|755.41|773.91|768.82|758.11|756.73|755.49|756.85|749.51|755.77|754.07|746.72|744.39|738.77|739.12|738.48|733.25|738.86|739.12|737.37|735.68|732.73|739.69|740.21|741.15|739.03|741.23|736.8||732.28|718.19|710.62|719.11|720.04|715.45|727.67|738.09|746.31|746.67|755.25|759.72|760.43|761.95|756.4|753.19|743.16|739.19|728.51|720.57|726.26|731.36|730.76|731.35|723.02|743.91|742.9|728.43|737.25|724.38|724.8|729.98|737.13||730.31|740.78|739.98|729.27|726.35|704.92|696.98|694.8|686.57|685.8|674.46|674.6|668.67|681.77|684.37|681.94|692.18|691.96|687|683.09|687.92
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||940.28|933.94|931.44|||935.41|928.81|916.17|909.48|884.42|894.86|894.98|879.31|887.05|911.61|918.76|929.67|924.71|920.97|897.7|915.63|915.45|951.44|958.05|956.35|956.98|975.58|970.48|969.14|995.55|993.33|1004.4|1014.2|1019.46|1025.77|1023.7|1008.36|1002.9|1003.95|999.55|987.5|990.61|984.35|978.05|968.2|958.17|956.11|958.36|966.57|964.65|951.84|954.08|954.5|950.38|942.31|937.67|926.08|918.63|897.18||881.05|874.83|866.18|867.28|867.11|865.88|861.37|870.05|875.71|881.35|882.46|882.72|878.55|869.3|868.56|895.76|902.72|904.7|906.59|909.92|908.5|910.16|912.49|928.75||923.99|914.22|907.87|896.54|894.68|891.45|883.94|884.74|880.91|880.32|869.51|876.45|882.92|901.97|921.86|926.8|926.75|932.24|922.49|927.5|925.97|926.42|935.91|930||925.63|921.27|908.79|909.83|908.28|909.57|913.58|908.52|889.86|895.39|928.47|937.46|948.85|950.62|941.57|938.47|933.84|956.71|971.6|969.64|968.39||961.11|948.52|953.79|953.29|951.47|949.58|941.61|946.82|949.87|957.02|969.7|979.07|982.22|980.45|980.06|977.98|979.9|981.88|978.01|973.87|977.49|974.91|971.5|966.28|959.65|961.69|965.58||957.47|948.73|940.24|950.65|942.97|931.38|916.89|932.34|930.97|962.87|955.59|949.15|948.97|956.84|962.05|955.26|955.13|951.25|951.23|943.39|930.63|936.26|929.16|929.87|948.66|945|944.86|938.33|945.63|962.58|964.41|963.19|968.07|967.13|966.99||965.84|952.55|933.85|948.62|946.31|937|975.68|996.26|1001.83|995.8|999.02|997.54|999.86|996.33|982.25|981.34|980.52|965.18|941.5|930.33|984.2|1029.96|1045.85|1041.79|1025.5699|1074.99|1061.26|1073.4|1113.64|1100.63|1083.54|1098.96|1098.85||1068.39|1069.17|1079.63|1081.65|1077.85|1034.95|998.24|979.74|963.41|960.84|938.32|924.37|951.35|965.1|967.03|947.6|944.33|946.49|934.55|920.65|916.3
00421|39929|/indices/sensex|INDICES:IN||58409.3008|58010.0313|58097.0703|57951.2891|57512.0117|57623.6914|57490.5195|56989.0117|56899.8086|56517.2617|58062.2813|58301.2695|58214.1992|58321.7891|59202.7305|58859.9102|58889.9609|58702.6484|57905.6289|57781.4609|58757.0898|58513.9297|57845.4688|58183.7695|57626.5117|58254.7891|58901.5781|58968.1211|58834.9492|59778.3711||60177.5195|60426.6094|60802.7891|61036.5586|60750.7188|60293.25|60506.5|60670.4688|60609.1602||60207.9688|60361.8203|60421.1406|60220.2109|60132.8086|61081|61574.75|61497.7109|61398.75|61420.1289|61621.1992|61880.3594|62245.4297|61963.0703||61353.25|60836.6289|60331.7383|60476.1289|60212.3008|59914.9102|59963.5703|59778.8711|59548.8203|58890.0781|59557.2383|59678.6602|60288.4414|60412.3203|60333|59957.25|59178.4414|59084.5117|59202.5586|59737.3203|59204.2891|58777.0586|58482.6211|58314.6406||58334.5898|58372.9414|58553.0703|58509.5781|58194.7891|57886.9805|57918.7109|57625.2617|56958.2695|56188.2305|56112.3906|56198.1289|56023.2188|55781.1719|55543.1602||56118.5703|55854.8789|55680.75|55487.7891|54874.1016|54758.7383|54779.6602|54584.7305|54633.5781|54717.2383|54465.9102|53887.9805|52986.7695|52910.2305|52777.1797|52673.6914|53024.6992|53103.4219|53114.6992|52867.2617||52465.0313|52821.1719|53290.8086|53266.1211|52978.5781|52806.8594|52700.5117|52555.7305|53103.0313|53105.4102|53129.3711|52919.1719|52527.8984|52638.5|52875.9219|52816.4219|53126.7305|52973.0703|52830.6797|52912.3516|53057.1094|52629.1797|52586.4102|52523.8789|52816.3086|52869.5117|52590.9219|52641.5313|52346.3516|52446.9219|52432.4297|52378.6914|52389.0195|52273.2305|51913.9219|52228.6484|52013.2188|51529.3203|51282.8984|51072.6094|50961.3516|50857.5898|50591.1211|50099.1719|50279.0117|50313.25|49628.4219|48898.9297||49171.2813|49304.4688|49617.4688|49417.6406|49011.3086|48742.7188|48996.5313|48863.2305|49569.4219|50375.7695|49801.4805|49009.2617|48667.9805|48265.3906|48143.1602||48478.3398|48020.7891|49089.5508|48887.8516||48627.4297|48956.6484|49906.9102|50118.0781|49900.1289|49582.2617|50028.6719||50092.4805|50050.3203|50268.4492||49234.6602|49247.9492|49854.5781|50264.6484|49878.7695|50003.5781|50296.3516|50561.1211|50857.9805|50834.7813|51821.8398||51430.4297|51111.9414|50985.7695|50886.1914|51256.5508|51539.8906|50439.8203|50058.4219|50400.3086|51386.1211|50881.1719|50327.3086|50986.0313|51432.9883|51903.9609|52078.1484|52516.7617|52235.9688|51804.5781|51592.4492|51512.8594|51835.8594|51523.3789|51073.2695|50687.5117|50526.3906|50154.4805|48764.3984|47423.6602|47172.0195|48387.25||49263.1484|49676.8789|50184.0117|49874.4219|49499.8594|49122.2305|49656.7109
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17400.8008|17264.0508|17285.9492|17250.25|17112.0508|17155.5996|17118.6504|16971|16936.4004|16840.0996|17298.1504|17379.3496|17351.1992|17376.1992|17639.5|17534.3496|17543.25|17484.5996|17251.6504|17216.75|17489.8008|17420.3496|17213.0508|17324.6504|17160.6992|17355.4004|17564.3496|17600.5996|17553.6992|17805.25||17945.5996|18022.6504|18132.6504|18210.1504|18123|17971.3496|18061.25|18112.5996|18087.8008||17947.5508|17988.75|18012.25|17954.0996|17915.8496|18190.6992|18342.0508|18310.4492|18241.4004|18314.25|18384.1992|18458.3008|18604.4492|18543.1504||18350.75|18197.8008|18008.6504|18041.9492|17941.8496|17857.5508|17884.5996|17833.4492|17750.9004|17557.1504|17742.1504|17781.75|17912.8496|17943.5|17947.6504|17843.9004|17610.4492|17578.3496|17622.75|17792.9492|17644.5996|17532.6992|17438.5508|17378.3496||17379.6504|17383.4004|17436.5|17429.5508|17340.0996|17245.5|17225.75|17153.5|16951.5|16722.0508|16683.6992|16712.4492|16647.0996|16592.5|16509.5508||16701.8496|16628.5508|16589.4004|16543.5996|16375.5|16338.75|16359.25|16320.75|16336.75|16349.4502|16290.2002|16146.9004|15892.9004|15862.7998|15817.3496|15767.5|15881.5498|15893.3496|15899.7998|15834.7998||15728.4502|15836.9004|15962.25|15952.3496|15877.3496|15820.7998|15789.2002|15730.8496|15885.75|15893.5498|15914.2002|15845.9502|15738.3496|15755.5498|15839.0996|15835.9004|15915.6504|15870.7998|15821.4004|15862.9502|15895.75|15765.1504|15761.5|15769.3496|15880.8496|15901.5996|15823.0498|15835.5498|15751.25|15800.4502|15778.7998|15773.4502|15733.5996|15705.0996|15597.4502|15660.75|15606.3496|15469.6504|15384.5498|15319.9004|15293.8496|15256.25|15190|15069.7998|15133.4004|15137.25|14938|14749.6504||14824.0498|14900|14966.9004|14863.0498|14743.9004|14637.9004|14723.4004|14673.8496|14855.4502|15044.3496|14890.25|14667.5498|14557.5|14461.1504|14424.75||14526.9502|14382.2998|14697.7002|14597.5498||14528.9004|14652.5|14918.4502|14984.1504|14879.7998|14779.0996|14849.8496||14883.2002|14813.75|14876.2998||14572.9004|14575.5996|14752.3496|14878.5996|14763.9004|14788.25|14875.2002|14956.5498|15051.5996|15048.4004|15336.2998||15218.4502|15126.8496|15111.1504|15092.3496|15202.3496|15273.1504|14959.0996|14806.7998|14919.4502|15176.5|15008.7998|14854.5|15010.0996|15144.0498|15250.75|15314.2998|15431.75|15340.1504|15243.5|15188.5|15168.25|15257.0996|15159.9004|15014.6504|14913.7002|14868.8496|14731.7002|14336.3496|13966.8496|13898.25|14237.9502||14491.0996|14619.9004|14753.5498|14666.4502|14546.0498|14459.1504|14617.4502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11554.4502|11429.25|11454.1504|11404.25|11280.1504|11390.5996|11363.5996|11263.4502|11158.5498|11197.4502|11570.3496|11727.5|11735.9502|11730.6504|11857.7998|11737.9004|11662.9502|11595.7002|11427|11456.25|11534.5498|11462.0498|11342.4502|11392.4502|11211.75|11543.4502|11615.9502|11675.2998|11592|11754||11952.75|11987.7002|12041.3496|12008.0498|11977.4004|11988|12035|12037.5996|11902.0996||11770.5|11754.5498|11696.2002|11591.9004|11490.25|11612.8496|11662.4502|11598.4502|11655.8496|11757.9502|11821.75|11973.4004|12338.5|12303.7002||12172.3496|12048.4502|11892.75|11878.0996|11792.6504|11725.9004|11665.1504|11611.25|11554.75|11381.25|11392.5996|11327.0498|11326.4502|11352.6504|11451.7002|11388.7998|11253.2002|11082.8496|11237.75|11440.5498|11385.6504|11336.7998|11227.2998|11091.3496||11032.7002|11019.0498|11013.2002|10993.8496|10959.1504|10888.6504|10818.0996|10733.8496|10664.4004|10479.2998|10422.5498|10382.5|10310.5498|10381.2998|10426.5||10491.7998|10449.4502|10448.25|10488.1504|10452.4502|10416.4502|10550.0498|10601.3496|10626.7002|10595.5498|10722.3496|10684|10651.6504|10549.8496|10416.6504|10404.2998|10505.75|10482.75|10495.0996|10418.4004||10467.2002|10494.1504|10518.0996|10483|10454.4502|10432.4004|10418.7002|10339|10376.5|10335.1504|10353.1504|10279.0996|10230.0996|10206.25|10209.7002|10224.4004|10199.3496|10149.8496|10105.7002|10154.5498|10169.0498|10074.75|10142.6504|10234.4004|10307|10316.2998|10259.7998|10315.5498|10244.4502|10279.0498|10180.1504|10111.2002|9987.4502|9925.4502|9832.7998|9772.8496|9741.5996|9741.8496|9698.0498|9678.0498|9693.1504|9646.2002|9578.4004|9548.9004|9547.4004|9510.7002|9351.0996|9391.7998||9438.9502|9398.4004|9333.1504|9336.9004|9289.2998|9233.0996|9296|9179.3496|9203.9004|9282.2998|9201.4502|9103.7998|8991|8966.5|8880.3496||8957.5|8835.25|9022.5498|8926.9004||8923.7998|9104.4502|9298.9502|9281.0498|9188.0498|9097.1504|9123.7002||9144.6504|8997.0996|8982.0996||8829.2002|8858.3496|9019.5498|9015.4502|8945.5498|8871.5|9026.25|9136.0996|9135.5996|9193.5|9264.5996||9195.4502|9213.5|9217.4502|9296.8496|9316.8496|9241.3496|9105.6504|8963.4004|8907.0996|8932.6504|8810.75|8735.9502|8789.0498|8875.25|8910.7998|8854.7998|8821.6504|8769.1504|8690.4004|8677.4502|8653.5|8635.5498|8593.1504|8613|8536.6504|8467.0996|8321.4004|8126.1499|8019.0498|7963.6499|8061.2998||8271.4004|8313.5498|8426.5|8347.5|8274.5996|8259.4502|8377.5996
00424|17942|/indices/india-vix|INDICES:IN||16.7675|16.7875|16.8625|17.1175|17.2775|16.6525|16.58|17.5375|18.965|20.135|16.9075|17.2175|17.7125|17.33|16.86|16.9325|17.435|18.46|20.0775|20.4775|18.8325|22.965|21.1675|21.965|23.82|21.3925|18.0725|18.015|20.025|18.0825||16.1475|15.4125|15.6825|15.8425|16.3525|17.285|16.685|16.615|16.925||16.4125|17.0625|17.7875|18.095|19.64|18.4325|17.0325|17.725|18.7575|18.035|18.795|18.865|17.5425|17.315||16.285|16.22|16.3975|16.41|16.4025|17.3325|17.59|17.1325|17.53|19.075|19.1375|19.435|18.57|18.1375|17.33|16.9375|16.86|17.9975|17.8075|15.65|14.525|13.875|14.025|14.7775||14.41|15.0625|15.23|15.28|14.645|14.385|15.63|14.765|13.685|13.76|14.195|13.9725|14.5075|14.44|14.14||13.4125|13.61|13.6575|13.1625|12.8175|13.3275|13.0675|13.11|13.1625|13.4175|14.0575|13.905|13.09|13.32|13.6925|15.98|13.525|12.54|12.115|13.205||14.0925|13.1975|12.37|12.945|12.96|12.9925|13.6075|14.0025|14.0075|12.585|12.36|12.6225|13.02|13.2825|13.14|13.4025|13.77|15.2675|15.6375|15.535|15.1125|16.46|16.62|16.05|15.3225|15.1625|15.3075|15.0025|15.2|15.7425|15.6|15.94|16.3825|17.21|17.6475|17.9625|17.99|19.91|21.3225|21.3025|21.05|19.885|19.6525|19.8375|19.5675|19.6075|20.425|21.1525||20.905|21.1175|21.1475|22.035|22.6125|23.19|23.6925|24.54|23.765|23.4225|23.1125|23.625|23.555|23.0525|23.6075||22.745|23.1075|21.09|21.545||22.995|23.3025|20.9675|20.585|21.2975|22.24|23.305||20.675|20.83|20.65||22.9175|23.3125|22.6875|22.135|21.2325|21.865|20.9475|20.42|21.2275|22.9325|22.67||22.495|24.675|25.6525|26.4075|24.5775|23.605|25.625|28.1425|29.645|24.1675|25.2275|25.6425|25.82|22.8675|22.085|21.88|22.115|22.39|23.065|24.2225|24.955|24.4675|24.345|23.935|23.9325|24.1975|23.61|25.925|25.99|25.295|24.7475||23.81|23.04|22.7775|23.185|24.395|25.4125|24.6775
00425|17943|/indices/cnx-100|INDICES:IN||17659.5508|17516.0508|17552.6992|17517.8496|17374.8008|17441.5508|17398.3496|17248.4492|17192.9492|17097|17578.75|17680.8008|17662.9492|17677.4004|17941.3496|17821.1504|17824.1992|17766.0996|17535.4004|17517.9004|17764.1504|17694.3008|17482.6504|17611.4004|17448.75|17683.5|17884.9492|17917.0996|17865.6992|18103.5||18260.5996|18338.3496|18425.8008|18498.6992|18407.4492|18252.5996|18335.1992|18364.5996|18339.6504||18188.1992|18200|18211|18156.4492|18114.5|18369.6504|18515.8008|18463.8496|18406.1504|18502.8496|18588.4492|18678.75|18870.6992|18807.5||18621.5996|18469.0996|18275|18289.4492|18195.3008|18122.4004|18157.4492|18093.1992|17992.25|17802.25|17962.5508|17998.1504|18141.5508|18168.0508|18204.0508|18104.9492|17875.9492|17834.4004|17888.6992|18072.5|17941.1992|17823|17733.25|17669.25||17663.3496|17647.9492|17691.1504|17695.75|17613.5|17515.5508|17470.6504|17394.5996|17183.0508|16945.5|16888.8496|16896.4492|16825.6992|16784.8008|16724.5996||16897.3008|16819.5508|16769.3008|16731.1992|16577.8008|16547.75|16578.6504|16554.4492|16564|16566.1992|16544.6992|16415.9492|16174.9502|16138.6504|16082.5498|16030.5996|16152.7002|16156.2002|16161.6504|16105.5996||15983.0996|16097.4004|16200.2998|16184.7002|16112|16063.7002|16050.9502|15987.4004|16136.4004|16133.7002|16149.7002|16078.2002|15972.6504|15992.75|16073.8496|16088.5498|16141.7002|16097.2002|16038|16118.1504|16147.3496|16009|15992.9502|16024|16149.25|16167.5996|16093.9004|16116.0996|16032.3496|16082.7998|16049|16042.5996|16000|15968.5498|15853.25|15875.1504|15822.3496|15690.5|15604.5|15541.3496|15544.9004|15498|15422.7998|15317.0498|15366.2002|15348.2998|15148.5|14996.9502||15062.1504|15115.9502|15167.4502|15060.1504|14947.1504|14843.2998|14904.5996|14845.0996|15005.4004|15178.8496|15030.4502|14822.9502|14711.1504|14625.0996|14581.75||14688.1504|14535.5498|14850.1504|14735.9004||14660.2002|14812|15081.9004|15139.9502|15019.75|14922.2998|14975.6504||15008.9502|14913.7002|14977.9502||14692.75|14717.5996|14902.6504|15011.0498|14885.6504|14886.9502|14977.4502|15074.7998|15159.0996|15165.4004|15438.5||15327|15252|15250.5996|15248.7002|15352.9502|15405.7002|15100.9502|14932.2998|15045.1504|15281.25|15118.6504|14979.2998|15132.5|15275.4004|15368.7998|15413.9004|15513.5|15421.9004|15318.8496|15262.2998|15233.1504|15313.4502|15217|15099.25|14992.5|14931.6504|14792|14414.5996|14089.4004|14017.7998|14349.5||14602.9004|14725.25|14860.8496|14771|14653.8496|14579.5|14760.25
00426|17949|/indices/cnx-200|INDICES:IN||9236.75|9158.5|9180.4502|9159.5996|9079.9004|9121.9004|9098.4502|9020.0996|8983.9502|8945.7998|9209.7002|9272.5996|9267.2002|9269.5498|9406.0498|9341.2998|9331.25|9298.9502|9174.7998|9168.75|9285.6504|9248.2002|9138.3496|9206.4004|9113.5|9255.25|9358.2002|9378.8496|9348.3496|9473.2002||9566.25|9605.0996|9652.8496|9682.25|9635.9502|9571.7998|9612.0996|9626.4502|9601.9004||9519.2002|9524.0498|9516.9004|9486.5|9456.4502|9586.3496|9659.2998|9629.4004|9607.25|9665.5|9707.3496|9766.5996|9895.0996|9862.75||9756.8496|9680.75|9571.2998|9574.3496|9521.7002|9483.6504|9491.4502|9456.4502|9401.3496|9300.7002|9376.0498|9386.4004|9448.2998|9460|9488.5|9436.3496|9314.9004|9277.0498|9320.5498|9420.9004|9357.8496|9299.3496|9242.2998|9201.9502||9194.5996|9186.25|9204.0996|9203.5996|9160.5498|9109.9004|9078.6504|9035.5996|8932.75|8803.9502|8768.6504|8769.9502|8731.5|8716.4502|8698.2998||8783.9004|8741.75|8715.5498|8702.75|8635.7998|8615.3496|8641.1504|8635.8496|8645.7998|8635.5|8644.9502|8585.0996|8475.4004|8445.0498|8403.5498|8379.4004|8445.2998|8446.2998|8444.2002|8415.5498||8364.25|8420.9004|8469.2002|8459.6504|8421.4004|8397.1504|8392.4502|8352|8426.1504|8420|8428|8387.5996|8334.4004|8342.75|8379.1504|8389.9004|8409.4502|8386|8346.1504|8395.4004|8410.2998|8338.2002|8336.2002|8362.6504|8427.0996|8437.2998|8396.4502|8415.75|8370.5|8396.9502|8367.0996|8361.3496|8327.7002|8306.5498|8244.5996|8245.4502|8216.7998|8156.7998|8112.8501|8082.8999|8087.8999|8062.7002|8020.3999|7969.75|7992.1001|7980.75|7872.3501|7807.4502||7841.2998|7863.7002|7878.1001|7825.6499|7773.0498|7717|7749.6499|7712.0498|7787.25|7875.25|7798.7998|7693.8501|7628.3999|7588.2998|7560.2002||7616.7002|7532|7698.1001|7632.6499||7598.2002|7689.5|7835.0498|7860.2998|7792.5|7740.1001|7763.75||7781.7002|7717.1001|7738.25||7602.8999|7619.5498|7722.7002|7771.2998|7703.8999|7697.7002|7752.0498|7809.7002|7845.8999|7855.9502|7987.8999||7930.8999|7898.6001|7901.6499|7907.6499|7959.7002|7975.9502|7822.5|7726.7998|7772.0498|7885.25|7796.2998|7726.1499|7800.9502|7877.7998|7922.1499|7938.7002|7978.8999|7931.5|7877.6499|7849|7831.3999|7870.25|7821.1499|7771|7715.25|7682.5|7600.8501|7409.6499|7250.3501|7210.2002|7372.5498||7509.4502|7567.6499|7641.6001|7594.9502|7531.2998|7498.5|7593.8501
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8427.1699|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201
00428|954869|/indices/nv20|INDICES:IN||9201.75|9148.3496|9120.75|9112.2002|9024.6504|9045.0996|8991.7998|8891.3496|8888.5|8793.3496|8931.6504|8920.7998|8905.5498|8932.5996|9017.5498|8953.0996|8938.0498|8877.2998|8761.25|8812.7002|8924.3496|8874.9502|8731.0996|8743.9004|8673|8774.9502|8840|8914.9004|8893.1504|8974||9080.0498|9120.3496|9135.0498|9142.5498|9084.9004|8996|9037.0498|9103.5|9056.0996||8996.3496|8997.0996|8969.5996|8941.0996|8897.25|9019.75|9058.3496|9070.7998|9064.7998|9190.75|9313.4502|9401.9502|9537.5996|9456||9394.1504|9252.9004|9188.5|9218.9004|9271.8496|9208.4004|9255.9004|9221.5|9142.5498|9075.5498|9163.75|9177.2002|9149.3496|9277.0996|9352.6504|9256.1504|9182.25|9122.8496|9074.4004|9151.9502|9143.0498|9078.4502|8956.1504|8909.6504||8855.2002|8851|8945.4502|8921.25|8858.7998|8840.75|8845.0498|8818.2002|8713|8674.1504|8649.5498|8670.9004|8626.1504|8609.7998|8556.8496||8661.25|8625.2998|8571.8496|8563.2002|8455.8496|8376.1504|8394|8423.3496|8386.2002|8365.75|8399.2002|8361.5498|8248.0498|8224.9004|8166.25|8111.6001|8152.6499|8164.4502|8162.25|8155.8999||8083.8501|8116.2002|8163.7002|8161.7998|8085.0498|8011.7002|8021.7998|8008.1499|8061.8999|8060.0498|8097.1499|8101.1001|8061.6499|8073.75|8123.8999|8122.0498|8124.7998|8115.5|8080.5498|8054.9502|8038.9502|7974.5|8035.3999|8010.6001|8037.5|8055.3999|8024.3999|8006.5498|7970.5|7994.8501|7968.7002|7916|7846.2998|7843.6001|7797.4502|7833.25|7819.7002|7832.0498|7817.5498|7772.9502|7743.8501|7675.8999|7655.0498|7650|7695.2998|7687|7600.3999|7568.2998||7627.0498|7628.8501|7658.2002|7589.2998|7535.3999|7469.25|7466.25|7460.1499|7515.4502|7533.0498|7477.6499|7432.6499|7357.9502|7364.75|7363.7002||7467.6001|7437.1499|7528|7467.4502||7487.6499|7653.6001|7708.9502|7702.2002|7618.0498|7591.75|7573.3999||7547.3501|7490.8501|7487.0498||7322.4502|7319.8501|7425.6499|7521.7998|7481.6499|7413.8501|7454.75|7497.6001|7494.7998|7432.2002|7522||7466.25|7405.25|7406.1499|7391.0498|7453.7998|7443.7998|7357.1499|7222.1499|7262.1499|7333.8999|7238.5498|7253.4502|7317|7353.0498|7364.1001|7331.25|7394.6001|7385.75|7420.5|7400.7998|7402.7998|7490.0498|7435.7002|7383.0498|7361.5|7345.75|7256.6001|7112.4502|7082.6499|7121.6001|7203.3999||7296.9502|7291.6499|7355.5498|7318.9502|7260.3501|7269.3999|7368.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN||15022.3496|14894.6504|14922.3496|14880.8496|14745.5498|14819.2002|14779.2998|14652.3496|14584.9502|14533.7998|14966.0996|15078.8496|15075.7002|15072|15280|15168.7998|15141|15084.5|14881.75|14882.1504|15054.9502|14990.2998|14822.5|14912.75|14749.5|15012.0996|15166.6504|15199.2002|15137.1504|15339.6504||15502.5996|15560.75|15626.6504|15664.4502|15591.4502|15499.9004|15562.4502|15579.5|15535.0498||15396.8496|15397.2998|15373.7002|15318.1504|15266.4004|15475.4502|15583.2002|15528.9004|15498.4004|15600.4502|15667|15776.3496|16004.4502|15949.2002||15781|15660.2002|15493.25|15497.7998|15402.7002|15335.9502|15349.2002|15287.7002|15195.2002|15031.5498|15137.5498|15141.0498|15239.6504|15262.6504|15305.2002|15219.3496|15030.8496|14959.4502|15047.6504|15207.7002|15115.3496|15028.6504|14935.5498|14865.75||14844.4004|14825.0996|14852.25|14843.4004|14770.8496|14692|14640.5996|14571.7998|14411.9502|14203.9502|14147.0498|14145.4502|14075.9004|14063.5|14047.9004||14186.5|14123.5996|14087.4004|14079.6504|13979.8496|13938.5996|13996.8496|14007.5498|14029.7998|14003.0996|14045.0498|13950.25|13789.9004|13739.7002|13668.9004|13631.5498|13740.9004|13731.0996|13728.4004|13678.9502||13614.75|13693.3496|13761.0996|13738.5996|13678.7998|13635.5498|13620.1504|13545.6504|13660.8496|13644.4502|13661.9004|13593.5|13506.0996|13505.0498|13552.9502|13567.7998|13589.8496|13549.0996|13486.75|13570.2002|13589.6504|13468.7998|13474.9502|13520.9004|13621.6504|13634.3496|13565|13601|13524.8496|13569.75|13513.0498|13498.2998|13433.5996|13392.75|13290.7002|13292.4004|13244.4004|13160.3496|13091.3496|13043.8496|13046.1504|13003.5996|12929.0498|12854.6504|12882.5|12855.5996|12683.7998|12595.3496||12646.9502|12675.2002|12685.7998|12600.1504|12514.0996|12426.9502|12487.1504|12419|12524.0996|12659.4004|12537.0498|12374|12263.5996|12199.4004|12147.5||12232.8496|12094.5498|12358.5498|12248.9004||12201.5498|12361.4004|12591.9502|12624.25|12510.7002|12422.8496|12466.25||12492.5498|12376.7998|12404.25||12191.9502|12221.5498|12390.5996|12462|12360.4502|12342.2998|12449.8496|12546.5498|12601.0498|12624.2998|12816.1504||12722.5996|12679.6504|12682.5498|12697.0498|12771.0996|12781.8496|12548.2002|12395.7998|12449|12615.4004|12470.2002|12356.4502|12471.6504|12592.5|12655.4004|12669.8496|12724.5498|12648.7002|12571|12522.4502|12490.4502|12545.4502|12469.2998|12386.25|12297.5498|12234.7002|12102.5996|11806.4502|11568.9004|11503.2002|11744.2998||11968.4004|12053.0996|12167.9502|12092.0498|11993.2998|11948.2002|12100.8496
00430|17946|/indices/cnx-midcap|INDICES:IN||30479.6992|30144.6504|30257.6992|30132.8496|29778.5996|30049.3496|29972.9004|29706.3496|29467.9004|29570.25|30685.5508|31151.75|31158.9492|31107.25|31504.3496|31225.9492|30979.8008|30792.6504|30317.9492|30373.5996|30589.75|30338.5|29996.25|30236.1504|29775.4492|30728.1504|30972.4004|31101.6992|30896.5996|31316.9492||31853.1504|31956.4492|32199.4004|32088.6992|32048.8008|32094.8008|32229.6504|32259.25|31854.8008||31507.6504|31503.5508|31329.4004|31059.5|30783.75|31141.1992|31314.0996|31143.4004|31279.9004|31612.9492|31733.25|32135.9004|33243.5|33145.9492||32722.5508|32376.6992|31823.3008|31748|31509.8008|31365.6504|31185.75|31046.4492|30897.5508|30429.1504|30496.3496|30349.3008|30269.8008|30288.1504|30605.5508|30432.5|30028.5508|29490.9492|29945.3008|30460.4492|30345.4492|30198.25|29891.5|29494.0508||29365.5|29325.9492|29283.5|29254.4004|29149.9492|28949.9492|28682.5|28465.8008|28265.3496|27759.6504|27567.9492|27496.0508|27296.3008|27460.9492|27622.4492||27796.1992|27634.9004|27661|27777.6992|27710.25|27541.6504|27909.5508|28031.8008|28123.6504|28017.8008|28403.4492|28336.6504|28274.6504|27951.9492|27527.5996|27515.0508|27782.8496|27758.6992|27780.8008|27562.1992||27682.8496|27818.6504|27894.4492|27777.3496|27689.6992|27650.5|27655.1504|27411.8008|27478.8496|27358.5|27396.8008|27183.9004|27051.9492|27025.3496|27061.5508|27116.4004|27066.8496|26932.5996|26752.8496|26930.3008|26987.5|26727.0996|26881.8008|27171.8008|27396.8008|27432.0508|27294.6504|27474.4492|27294.0996|27373.6992|27091.5996|26929.25|26571.8496|26408.0508|26151.9492|25939.5996|25838.1504|25868.9492|25749.3496|25710.1992|25782.3496|25655.5508|25500.75|25371.8008|25376.0508|25321.9004|24849.3496|24956.1992||25110.1504|25014.5508|24808.3008|24790|24662.8008|24448.3008|24638.25|24301|24410.5|24572.75|24367.0996|24079.25|23768.5|23707.3008|23487.75||23693.8008|23321.5|23889.9492|23634.3008||23602.5|24097.9492|24680.6992|24645|24385.5996|24115.3008|24101.3496||24162.9004|23731.8496|23680.9004||23300.5|23432.3008|23884.8496|23872.6992|23650.0996|23449.1504|23809.75|24137.75|24116.1504|24239.8008|24481.5508||24287.1992|24369.8496|24415|24638.5|24740.4492|24513.25|24131.1504|23723.9004|23578.5|23672.6992|23330.1992|23114.4492|23247.8496|23551.4004|23640.0508|23497.25|23401.5996|23261.25|23055.0508|23030.3008|22971.5508|22925.4004|22815.75|22928.8008|22737.5996|22580.0996|22162.9004|21624.4492|21322.1992|21149.1992|21424.4492||21976.8496|22110.8496|22425.5|22214.6992|21997.0508|21968|22297.1504
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8422.5|8310.75|8346.25|8316.5|8215.8496|8319.1504|8291.4004|8209.4004|8129.4502|8180|8501.2002|8592.2998|8619.6504|8613.9004|8735.9004|8659.4502|8607.25|8561.75|8430.4004|8434.2002|8481.7998|8416.5996|8317.6504|8398.9502|8273.2998|8553.75|8644.2002|8708.2998|8650.8496|8755.5498||8924.3496|8943.9502|9021.8496|8976.4004|8972.9502|8973.0498|9017.0996|9067.1504|8940.2002||8814.8496|8832.5996|8784.5498|8692.0996|8625.2002|8676.7002|8709.4004|8656.5996|8686.0996|8781.7002|8772.6504|8867.9502|9196.75|9134.7002||9002.8496|8890.7002|8737.6504|8700.2002|8614.4502|8575.5996|8521.4502|8480.5996|8421.9502|8283.5996|8318.75|8303.5498|8263.0996|8230.2002|8332.3496|8294.7998|8198.5|7964.2998|8099.9502|8245|8194.9502|8129.7002|8029.6001|7872.0498||7836.3999|7840.5498|7804.3999|7803.1001|7771.1499|7697.8501|7594.2998|7542.4502|7510.8999|7379.6499|7355.4502|7364.2998|7324.5498|7333|7422.1499||7510.8501|7502.8999|7535.1001|7574.0498|7573.25|7493.5498|7619.6001|7691|7753.25|7703.3999|7822|7803.7998|7785.2998|7705|7567.7998|7515.5|7609.4502|7614.5|7639|7600.9502||7647.25|7693.2002|7718.2002|7685.6001|7672.5|7663.7998|7669.3501|7591.2002|7624.1001|7592.3999|7591.5498|7523.2002|7463.9502|7496.0498|7522.3999|7558.7002|7535.6499|7485.5|7424.1499|7452.75|7480.0498|7421.1001|7470.6499|7568.2002|7640.5|7656.1499|7600.4502|7653.3999|7595.1001|7626.7002|7558.1499|7537.2002|7421|7355.6499|7294.9502|7250.1001|7233.4502|7232.5498|7192.3501|7180.0498|7208.25|7182.3999|7110.1499|7069.9502|7094.8999|7076.0498|6924.8999|6960.2998||7028.3999|7001.3999|6932.3999|6866.3501|6839.1001|6760.7002|6823.3999|6698.8501|6821.5|6852.25|6785.1001|6670.6001|6581.8501|6583.7998|6514.0498||6576.0498|6455.6499|6664.6001|6620.2998||6611.75|6769.0498|6987.2998|7007.3501|6932.5498|6855.4502|6906.0498||6930.25|6802.3501|6779.5||6726.0498|6720.1499|6877.8501|6882.4502|6815.6001|6772.2998|6850.25|6953.8501|6976.8501|7004.2002|7089.7002||7019.7998|7047.75|7061.1001|7149.8501|7208.8999|7162.6001|7046.4502|6929.6001|6934.7002|6976|6828.2002|6782.1499|6812.6499|6945.5498|6972.6499|6945.75|6922.25|6876.8999|6795.6001|6782.4502|6769.1499|6748.6001|6710.2002|6771.3999|6713.3999|6642.8999|6489.1499|6293.75|6160.75|6096.9502|6181.1499||6352.2002|6399.8999|6512.6001|6444.1001|6361.8501|6331.6001|6438
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||42258.3008|41867.5508|42117.1016|42022.25|41666.25|42094.3984|41989.0508|41568.1484|41186.8516|40980.9492|42367.1484|42854.25|42945.1484|42939.25|43413.6016|43013.8008|42882.5|42743.8516|42269.5508|42470.3008|42726.4492|42495.4492|42196.6484|42542.5|42203.5508|43292.6016|43683.9492|43657.3516|43519.25|43808.6016||44388.3008|44603.5|44597.5|44532.6484|44265.6484|43983.0508|44003.6992|43862.6016|43713.8984||43265.8516|42950.3516|42829.8516|42692|42497.6016|42737.1992|42984.3516|42586.8516|42600.25|43204.75|43673.1992|44122.1484|45209.3984|45290.8008||44860.1484|44401.1016|43850.75|43630.1992|43621.6992|43506.0508|43726.1484|43382.3984|43199.3984|42560.1992|42613.3984|42664.8008|43073.6992|43235.6016|43648.3516|43478.6016|43066.3008|42766.3516|43030.4492|43633.3008|43562.6016|43268.0508|43181.9492|42958.3008||42799.1484|42637.5508|42695.6992|42790.8516|42591.6484|42345.6992|41939|41639.6016|41052.1484|40427|40055.3516|39842.0508|39655.6016|39770.6016|39933.6992||40080.1484|39803.1484|39584.3008|39666.75|39488.4492|39497|39750.4492|39931.6992|39861.6484|39861.3516|40273.3984|40104.6016|39757.1992|39587.3984|39430.8008|39213.1992|39572.1992|39459.75|39521.8516|39410.8984||38936.25|39234.6992|39217.25|39066.6484|38973.3516|39120.1016|39148.8008|38956.6484|39184.6992|39012.9492|39070.25|38827.0508|38726.6992|38727|38846.8516|39015.3008|38874.3008|38647.25|38582.1992|39075.25|39106.5508|38685.8984|38554.8984|38872.6484|39310.1484|39351.6016|39191.25|39399.6016|39235.8008|39364.0508|39150.6016|39118.8516|38945.1016|38790.8984|38430.1016|37935.0508|37791.6484|37658.8008|37448.8984|37374.8008|37670.25|37429.1484|37312.8984|37129.25|37041.8516|36781|36278.1016|36489.5||36565.0508|36310.25|36222.1016|35947.8984|35768.8008|35550.1992|35334|35094.5|35129.3008|35269.6484|35036.3008|34777.3516|34585.0508|34483.1992|34327.1992||34636.8516|34122.8008|34810.75|34326.8516||34197.1484|34829.5508|35538.8984|35471.8984|35090.5508|34768.3516|34735||34743.6016|34342.4492|34488.4492||34068.3516|34419.3516|34937.8984|34923.3984|34479.25|34117.25|34406|34861.3516|34871.5508|34958.6016|35395.1016||35223.6016|35489.3984|35537.6992|35798.25|35958.25|35752.0508|35233|34655.0508|35009.25|35180.1484|34850.5|34716.8984|35024.5508|35478.6992|35553.8008|35326.1016|35243.0508|35114.5508|34748.6016|34585.1016|34340.6484|34420.0508|34213.8008|34367.3516|34064.6992|33687.9492|33373.6016|32747.9492|32805.5508|32711.0996|33113.8984||33680.3008|33841.5508|34242.9492|33995.1016|33771.0508|33763.75|34518.3516
00433|17948|/indices/cnx-smallcap|INDICES:IN||11309.7002|11170.7998|11137.4502|11065.5996|10893.5498|10974.5498|10916.7998|10784.0996|10657|10703.6504|11144.3496|11353.8496|11329.6504|11280.5996|11382.4502|11275.6504|11185.5996|11043.2002|10878.25|10882.7002|10911.8496|10752|10801.4502|10746.4004|10680.2998|11064.3496|11108.8496|11119.2002|10953.7002|11077.4502||11301.0996|11304.2002|11276.0498|11239.0498|11208.6504|11230.8496|11312.5|11232.7998|11170.3496||11050.1504|11012.75|10985.0996|10876.1504|10841.4004|11043.5996|11077.75|11015.3496|11054.0996|11237.0996|11299.5|11496.6504|11876.5|11740.7998||11644.2002|11626.5996|11539.2998|11486.3496|11321.5498|11191.75|11216.5498|11159.9004|11093.8496|10921.5996|10921.5498|10832.5498|10879.4004|10943.75|10919.5996|10865.5498|10765.1504|10634.6504|10812.5|10941.8496|10940.4502|10857.2002|10824.1504|10754.4004||10700.3496|10647.5996|10620.1504|10573.6504|10480|10418.8496|10330.9004|10283.8496|10219.4004|10050.5498|10008.4502|9973.25|9875.75|9960.3496|10031.5996||10146.9502|10150.1504|10207.5498|10299.6504|10257.5498|10144.5498|10366.5|10464.3496|10493|10530.2998|10670.7998|10673.5498|10634.5996|10564.5498|10484.9004|10497.9004|10563.9502|10462.25|10529.0996|10479.6504||10508.7002|10497.5|10462.1504|10364.9004|10259.5|10197.7002|10152.0498|10032.25|10064.8496|9984.8496|10046.9502|10008.2002|9918.75|9818.4502|9788.1504|9784.7998|9754.0498|9708.75|9699.8496|9758.2002|9762.4004|9646.5996|9728.5|9762.2998|9824.0498|9811.7002|9795.7998|9789.9502|9705.75|9755.0498|9681.5498|9631.7002|9525.3496|9454.2002|9336.8496|9351.4004|9317.4502|9389.2998|9344.3496|9264.3496|9268.7002|9200.25|9133.0996|9116.4004|9064.7998|9033.3496|8872.2002|8972.3496||9030.5996|8972.9004|8888.2998|8772.5498|8689.4004|8673.5996|8770.7002|8660.7998|8645.0996|8637.0498|8585.4502|8497|8362.2998|8308.6504|8236.5498||8225.0498|8105|8291.9502|8226.6504||8261.4502|8428.6504|8587.1504|8564.0498|8426.9004|8281.25|8283.7998||8289.8496|8146|8097.3999||8028.5498|8094.1499|8247.0498|8279.9004|8277.6504|8244.25|8394.0498|8483.4502|8479.3496|8536.1504|8556.75||8446.0498|8507.3496|8494.1504|8568.5996|8529.5498|8444.5996|8325.3496|8229.0498|8138.9502|8158.5498|8056.2002|7985.8501|8022.7002|8113|8093.7002|8020.3501|8023.7998|8015.1001|7985.7002|7931.5|7793.5|7799.7002|7778.8501|7703.0498|7626.6499|7524.9502|7463.0498|7328.75|7319.3999|7271.3501|7310.75||7451.0498|7459.3999|7514.3501|7470.2002|7403.5|7421.75|7530.3999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9852.0996|9761.5|9737.1504|9663.0996|9516|9579.7998|9556.9502|9462.9502|9386.4502|9408.5996|9759.0996|9932.9004|9937.7998|9879.7998|9945.2002|9852.7002|9770.0498|9677.7002|9536.5|9570.4004|9589.1504|9480.7998|9446.7998|9396.8496|9320.25|9638.1504|9677.9502|9677.4004|9551.1504|9663||9837.2002|9852.7002|9841.75|9831.2002|9804.0996|9832.4004|9865.5996|9838.7998|9772.4502||9691.25|9635.2002|9598.6504|9491.7002|9432.3496|9582.9004|9605.7998|9529.9502|9535.0498|9670.25|9708.9502|9833.7002|10129.0996|10060.5||9962.5|9931.1504|9857.7002|9818.5|9694.5498|9623.5|9652.2998|9595.9502|9535.0498|9400.5996|9387.3496|9324.9502|9369.25|9393.3496|9386.3496|9348.2002|9259.0996|9142.4004|9310.0996|9424.0996|9430.9004|9372.7998|9331.9502|9258.4502||9193.0498|9133.7998|9129.4502|9091.9004|9025.75|8967.3496|8905.9004|8864.2002|8811.8496|8679.0498|8635.9502|8613.2002|8533.5|8619.9502|8681.6504||8804.5996|8810.4502|8879.4004|8918.7002|8879.3496|8753.9502|8977.9502|9082.5|9101.2002|9120.6504|9256.3496|9262.9004|9234.3496|9169.2998|9100.2998|9104.8496|9168.0996|9099.5|9111.5996|9054.2002||9104.7002|9113.1504|9064.3496|8993.4004|8951.1504|8905.8496|8862.75|8737.0996|8767.5996|8696.2998|8736.4502|8698.2998|8596.75|8513.9502|8475.7002|8458.1504|8422.9004|8387.6504|8404.1504|8443.2998|8429.25|8312.5498|8365.8496|8398.8496|8454|8443.7998|8442.5996|8455.1504|8379.3496|8422.7998|8353.4004|8311.8496|8206.2998|8154.3501|8056.1499|8075.9502|8038.1499|8085.0498|8027.3999|7991.25|7971.75|7916.9502|7861.6001|7821.9502|7783.1499|7732.2998|7627.7998|7679.7002||7722.1499|7677.0498|7603.8999|7503.8501|7430.2998|7395.75|7467.2998|7369.25|7333.75|7352.3999|7298.8999|7220.25|7112.3501|7071|7001.1499||7007.5498|6904.1499|7052.7002|7006.6499||7022.8501|7163.0498|7289.6499|7260.4502|7161.5|7070.1001|7100.0498||7093.6499|6971.1001|6924.6001||6857.7002|6899.7998|7023.25|7030.5|7015.5498|6973.6499|7121.9502|7211.1499|7211.3999|7259.8999|7276.25||7191.4502|7260.2998|7237.75|7290.2002|7263.1499|7204.6499|7110.1001|7025.8999|6961.5|6972.7002|6866.75|6790.6001|6815.2998|6894.25|6868|6802.5|6789.6001|6771.3999|6772|6730|6659.3999|6678.8999|6649.2002|6588.0498|6537.4502|6443.7998|6390.0498|6268.7002|6245.1001|6194.5|6217.0498||6347.75|6360.3501|6396.75|6363.3501|6313.1001|6338.1499|6425.25
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||5345.3501|5285.7002|5270.5|5252.75|5168.2002|5221.5|5196.6001|5110.7002|5057.5|5084.0498|5310.3999|5411.5498|5413.75|5391.2998|5448.1001|5389.3999|5308.0498|5262.2998|5168.6001|5211.6499|5248.0498|5144.7002|5148.4502|5143.5|5104.6001|5266.4502|5298.0498|5318.8501|5246.8501|5343.25||5456.6001|5471.3501|5488.5498|5447.2002|5431.25|5472.5|5527.2002|5485.8999|5451.3999||5384.6499|5370.1001|5359.9502|5309.1001|5281.1499|5384|5422.0498|5393.7002|5443.9502|5568.0498|5579.5498|5674.25|5889.4502|5788.1001||5735.8501|5738.3501|5704.5|5654.8501|5562.8999|5456.6001|5451.9502|5425.2998|5406.0498|5336.1001|5368.25|5326.8501|5382.6001|5432.2002|5413.75|5383.9502|5345.4502|5293.3501|5381.1499|5460.2002|5459.7002|5397.1499|5400.1499|5356.5||5327.2002|5304.7998|5295.0498|5277.1001|5226.4502|5186.1499|5170.5|5144.0498|5115.7998|5039.25|4990.8501|4973.75|4922.75|4989.9502|5039.1499||5077.2002|5087.75|5116.3501|5172.4502|5151.1499|5105.9502|5198|5258.75|5292.8999|5296.5|5374.75|5376.3999|5349.75|5319.7002|5272.4502|5310.3501|5333.75|5279.8999|5336.9502|5326||5343.2002|5358.2002|5338.1001|5237.8999|5154.8999|5101.1001|5072.4502|5013.5|5031.9502|4989.4502|5037.0498|5038.25|4996.3501|4941.0498|4910.0498|4901.2002|4890.2998|4865.8501|4863.0498|4894.7002|4898.7002|4838.2998|4906.6499|4914.5|4937.0498|4949.6001|4936.3999|4927|4867.9502|4884.1499|4849.1001|4815.7002|4769.9502|4727.4502|4664.0498|4670.7998|4638.6499|4676.0498|4650.7002|4595.8501|4606.0498|4568.3999|4540.0498|4534.2002|4504|4482.3501|4408.4502|4455.75||4466.5|4447.7002|4405.8999|4348.5498|4312.8501|4311.3501|4364.2998|4319.8501|4329.25|4330.8501|4293.2998|4259.5498|4179.25|4138.2002|4102.25||4097.3501|4037.25|4118.0498|4081.75||4098.8501|4186.75|4266.3999|4263.4502|4213.0498|4143.7002|4128.9502||4135.0498|4074|4055.05||4007.75|4033.3501|4125.1499|4149.3999|4149.6499|4136.5|4212.5498|4251.7002|4245.6499|4286.6499|4289.25||4237.5|4245.2998|4254.8501|4289.7002|4295.7998|4258.2002|4219.9502|4180.7998|4131.7998|4151.8501|4112.6499|4081.3999|4111.9502|4158.8501|4165.7998|4118.6001|4109.3501|4108.1001|4086.75|4055.25|3991.1001|3995.25|3976.1499|3946.3|3908.55|3855.1001|3802.75|3739.8501|3739.1001|3707.05|3737.8999||3800.25|3796.1499|3817.6499|3793.75|3752.75|3749|3810.5
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6855.5298|6798.1001|6810.7798|6790.2598|6726.1201|6759.3599|6740.4702|6682.5898|6650.1099|6635.3599|6826.4199|6879.2202|6876.9399|6875.27|6970.25|6918.1401|6904.6201|6877.6499|6783.3301|6784.8999|6859.2402|6828.8999|6754.3701|6795.73|6720.5601|6851.8398|6917.3198|6928.9102|6897.3599|6988.21||7065.5801|7092.27|7121.1699|7138.0801|7107.1099|7074.4702|7095.54|7101.46|7078.8198||7019.7202|7016.0298|7003.0698|6975.7002|6953.8701|7051.0498|7098.9702|7074.6201|7069.7002|7109.3599|7135.6099|7189.8301|7299.0298|7273.52||7198.9902|7144.6899|7067.1699|7070.0698|7026.4502|6995.25|7001.0898|6972.3501|6927.1802|6851.7798|6899.3398|6899.48|6943.5|6952.2598|6973.0098|6932.9902|6848.7598|6812.96|6857.0801|6928.9302|6888.2798|6852.29|6808.4702|6775.6001||6763.9199|6756.1602|6768.3999|6766.1699|6731.75|6696.98|6675.0098|6641.8198|6569.9199|6475.71|6450.2798|6449.5898|6415.29|6411.4399|6407.4702||6472.3901|6445.3701|6430.4502|6427.3999|6382.79|6361.2798|6390.9102|6400.0298|6411.8198|6406.3999|6422.48|6377.4902|6305.02|6281.48|6249.6499|6237.71|6279.7402|6275.5601|6272.25|6248.5898||6219.9502|6256.0601|6285.2798|6275.1699|6249.9199|6230.0698|6223.7202|6188.3198|6239.98|6233.2002|6243.9199|6212.73|6169.9702|6172.8999|6190.5898|6195.4502|6205.1299|6184.3198|6155.7402|6197.9102|6203.5|6145.6802|6150.73|6172.1499|6216.54|6222.6499|6189.96|6204.3599|6170.2202|6189.3901|6162.7598|6152.8799|6120.9502|6100.4302|6053.7202|6053.3101|6030.4702|5996.27|5964.2402|5944.5|5943.8101|5921.9199|5887.4302|5855.8701|5866.6802|5853.73|5775.1699|5741.02||5769.3101|5773.0098|5775.6299|5733.0298|5693.5698|5654.0098|5681.8999|5650.4702|5694.4302|5752.2002|5694.7402|5623.23|5572.23|5543.5601|5519.0498||5557.5298|5492.5498|5612.5601|5563.9102||5541.3999|5613.4702|5719.96|5733.5698|5681.3501|5640.2598|5666.7402||5670.1602|5618.75|5625.2598||5533.2998|5547.2998|5625.1099|5656.4399|5610.6802|5602.1699|5652.1099|5694.9302|5721.1602|5729.8701|5814.46||5772.9302|5754.9902|5755.7402|5760.1299|5792.3501|5795.1699|5690.2598|5620.1201|5643.2202|5717.25|5652.6299|5599.6299|5651.2402|5705.3799|5733.6099|5737.0801|5760.8999|5727.3701|5691.7402|5668.73|5652.8101|5678.2598|5644.3301|5608.8301|5568.98|5540.3501|5479.27|5345.5698|5240.3501|5210.1299|5321.1499||5415.4399|5456.2202|5508.1001|5474.25|5428.5098|5409.3701|5478.4902
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||24992.7207|24728.0996|24776.6191|24691.0996|24445.4004|24741.2305|24672.3008|24410.9609|24192.2891|24325.5605|25173.3301|25521.4902|25551.4492|25536.5|25913.3691|25723.6406|25661.2109|25527.25|25208.6699|25257.3301|25397.6602|25210.6504|24988.0898|25159.75|24799.2695|25511.0898|25714.0801|25797.8809|25677.8691|25960.2207||26454.5508|26530.6504|26616.5293|26540.2891|26418.4395|26446.9199|26518.1992|26572.1699|26336.1699||26052.6797|26011.9492|25906.25|25747.8594|25496.25|25660.0801|25756.9297|25626.4395|25713.1699|26037.4609|26126.1504|26401.9805|27246.3398|27123.6094||26874.1406|26589.8008|26168.8203|26103.0293|25956.0898|25842.2207|25838.75|25724.5605|25622.6094|25270.9902|25337.6191|25254.8105|25287.7207|25306.5801|25650.3691|25522.7305|25233.8398|24827.3398|25089.9707|25435.3906|25384.2207|25241.5508|25093.6699|24804.6992||24715.4199|24591.8398|24528.6602|24562.5703|24453.8809|24321.75|24107.8809|23872.8301|23671.9805|23290.9902|23106.0293|22973.6699|22842.4609|22888.6699|23053.4004||23202.5293|23084.1992|22983.9902|23038.9102|22972.6602|22831.9395|23069.0098|23253.4805|23301.7598|23197.0293|23478.8008|23442.7402|23344.4902|23203.0996|23023.7109|22946.8496|23178.9004|23146.6992|23207.5098|23056.1895||23012.7695|23142.6895|23151.6699|23044.5293|22994.1406|23014.8105|23009.3398|22839.3301|22889.6191|22805.6992|22812.0605|22620.4395|22531.3398|22607.4805|22664.9492|22749.1699|22694.4395|22568.3105|22520.1992|22684.4805|22655.3105|22441.1504|22426.8691|22678|22912.6309|22970.5605|22822.5508|23045.0098|22907.8008|23015.4395|22822.5996|22738.7402|22540.1602|22394.6191|22163.6797|21891.9297|21791.1699|21813.4297|21723.1309|21703.0801|21844.75|21716.9297|21541.0098|21466.1797|21416.0605|21265.2305|20864.2402|20883.9609||21030.6094|20954.7598|20822.8906|20755.0898|20632.8906|20447.1895|20552.0703|20357.2305|20508.0098|20670.6797|20502.4199|20292.4707|20132.7402|20118.3398|19959.5996||20132.4297|19832.3594|20254.1602|20029.2793||20009.4199|20421.2402|20873.2598|20895.0605|20706.1895|20534.3691|20514.8105||20534.4805|20264.1406|20219.9199||20025.0195|20161.2402|20512.0508|20496.7109|20274.8809|20063.9297|20301.0195|20566.4102|20582.0293|20679.2598|20860.3496||20714.7891|20832.2891|20814.9199|20980.9004|21085.5098|20904|20628.1992|20312.5293|20290.4492|20380|20147.4395|20035.6191|20129.2695|20404.25|20474.1191|20329.3594|20338.3008|20243.6191|19964.6699|19940.7402|19843.9395|19817.6602|19726.8008|19801.3906|19617.8594|19414.6602|19098.0801|18658.8105|18470.5195|18332.2598|18580.2109||19000.2305|19136.5801|19334.3594|19168.1094|18963.8301|18967.1992|19257.5
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||29477.5996|29224.6992|29160.7598|28955.9004|28537.7695|28687.3496|28641.2109|28342.9102|28096.0703|28196.2207|29117.5703|29508.8691|29508.0293|29448.5|29599.0703|29289.3301|29054.9609|28807.0391|28388.9707|28529.4805|28642.4707|28356.5898|28225.3301|28165.1895|27833.8301|28759.6992|28864.0605|28828.5605|28480.5801|28875.1797||29403.2891|29457.7305|29400.1797|29357.1504|29332.7109|29418.0996|29483.9297|29365.3301|29150.3809||28937.8398|28750.0508|28629.8008|28303.75|28157.9902|28601.6699|28695.9199|28511.8496|28530.7207|28925.1094|29116.8594|29596.3691|30416.8203|30258.1504||30034.7891|29846.1895|29691.9102|29652.5293|29358.0195|29138.3496|29073.6797|28899.3008|28715.9297|28233.9492|28161.1309|27982.6699|28120.0605|28233.7402|28332.7109|28221.9902|27915.8301|27568.25|28054.7109|28456.9004|28456.7695|28298.5293|28083.1504|27880.0605||27658.8301|27563.6797|27575.2598|27502|27388.4805|27212.3008|27117.6699|26941.9805|26741.4395|26300.5508|26145.3691|26052.6406|25808.9492|26045.8594|26194.9102||26401.5508|26358.9902|26430.1992|26508.0391|26380.9902|26144.5391|26705.0801|26911.6094|26942.1895|26950.75|27323.1797|27232.2305|27106.4609|26895.9297|26621.0801|26615.1094|26796.8496|26650.9199|26609.3594|26427.3105||26482.5996|26547.9902|26510.3203|26422.7793|26328.2402|26263.0293|26167.9492|25894.1797|25982.1504|25833.0195|25958.6094|25809.2598|25589.7305|25350.4805|25299.6406|25250.0098|25165.0801|25054.0195|25046.2402|25240.8809|25206.1797|24876.3301|25033.1895|25154.6602|25275.7793|25273.2109|25175.0508|25248.8809|25037.1191|25101.7402|24868.2695|24617.8398|24280.3691|24138.4805|23841.6699|23774.4004|23656.7891|23743.3203|23660.7891|23580.5|23495.7305|23337.8203|23219.4297|23093.2793|23031.9609|22872.3301|22588.4805|22668.2305||22779.5195|22679.2793|22474.5098|22360.1309|22202.9902|22104.8105|22282.4707|22028.3809|21839.0605|21880.7695|21721.4199|21523.6895|21260.0996|21169.1504|20950.3594||21016.6895|20731.4199|21099.3906|20879.1602||20939.6797|21341.5996|21667.1309|21557.3809|21304.5195|21104.5605|21085.0508||21094.75|20661.2207|20582.4004||20338.2793|20509.8008|20838.9707|20840.8496|20678.6094|20522.3008|20979.8906|21269.4199|21248.0703|21325.3203|21419.8398||21189.5|21260.5195|21238.9902|21389.0293|21319.7109|21151.8105|20828.1309|20490.5898|20304.4395|20321.3301|20033.3008|19875.8809|19971.5605|20138.9395|20127.6094|19949.5391|19862.6797|19789.6992|19751.5898|19638.6094|19458.3906|19511.3691|19421.2207|19318.0195|19201.3691|18972.3496|18708.1797|18367.7891|18254.3809|18139.0703|18245.5293||18628.8906|18710.5098|18886.0098|18798.9707|18642.8496|18725.9199|18967.1699
00439|39933|/indices/s-p-bse-100|INDICES:IN||17665.5293|17523.6504|17565.25|17527.8301|17382.6191|17460.3809|17410.4902|17263.75|17203.0098|17124.8203|17617.25|17717.1406|17704.6191|17718.2305|17989.1191|17869.3398|17873.0293|17811.1895|17576.9004|17561.2598|17805.1699|17732.8594|17532.5293|17657.4805|17487.7207|17751.0293|17932.3594|17973.5|17913.9805|18160.75||18322.8906|18399.7793|18490.8398|18543.9297|18455.2402|18335.6992|18393.9492|18422.9902|18388.9902||18251.0996|18254.1309|18258.8398|18193.8008|18159.9395|18412.4707|18560.9004|18510.5508|18473.7305|18548.8496|18624.9199|18725.8008|18926.8809|18873.4609||18680.6895|18537.7793|18320.8008|18330.8398|18226.9609|18148.9609|18179.8398|18118.1309|18023.9707|17832.1191|18010.4199|18031.1406|18170.0508|18182.5|18224.5996|18126.9102|17891.5801|17835.9902|17900.9902|18082.9004|17938.6895|17834.5391|17732.25|17662.6504||17657.8398|17650.4004|17698.2305|17695.3594|17611.4297|17517.9492|17475.3906|17395.6309|17195.9199|16950.4492|16902.1699|16920|16851.0996|16802.0508|16764.4199||16946.4707|16872.5195|16829.3008|16787.3691|16642.9492|16606.1309|16637.0605|16623.2598|16645.0293|16640.4297|16623.0703|16492.6602|16255.5|16208.9297|16142.96|16110.8896|16215.1299|16223.7998|16224.9199|16166.46||16055.2598|16161.6299|16266.5498|16252.0195|16179.04|16133.3799|16116.2598|16045.0303|16195.4004|16196.3301|16215.7197|16141.1797|16027.9805|16059.2197|16121.9902|16131.8799|16186.6904|16132.6104|16065.1201|16146.9902|16173.0703|16034.54|16042.8701|16069.5596|16185.54|16201.6396|16120.8799|16140.2695|16056.9297|16105.5|16075.1299|16062.0801|16009.4404|15975.1504|15862.6504|15899.2197|15845.0596|15718.9902|15636.2305|15575.6797|15560.2305|15514.4404|15437.8096|15345.8896|15393.8496|15381.8799|15175.8799|15039.4902||15122.6602|15148.4297|15191.3203|15083.5195|14974.7305|14869.6396|14934.6797|14875.1201|15046.1797|15219.29|15062.29|14857.8096|14731.3398|14649.3604|14606.9697||14720.3301|14561.5303|14885.8701|14779.5801||14705.4297|14845.7695|15134.9404|15191.3701|15065.8496|14951.8496|15048.0996||15060.25|14971.5303|15021.9004||14747.5|14764.6602|14957.25|15064.7695|14943.8096|14948.4697|15038.5703|15134.8398|15218.4297|15231.0195|15499.1504||15385.8701|15309.4199|15313.7598|15309.1299|15413.3701|15462.5996|15168.0801|14992.6396|15105.0195|15338.5703|15176.4902|15029.8398|15177.4297|15320.71|15446.7803|15469.9902|15573.2803|15478.3496|15378.5996|15322.2402|15296.8701|15375.5303|15276.5|15170.0303|15065.8701|15010.3496|14855.5996|14470.1602|14158.9902|14066.5|14408.3896||14651.6201|14775.0098|14912.1299|14813.1396|14689.7598|14612.04|14793.9805
00440|39934|/indices/s-p-bse-200|INDICES:IN||7551.23|7487.7002|7504.7798|7486.9902|7422.3301|7457.52|7436.0601|7373.0498|7341.3901|7317.4302|7523.7402|7575.5098|7572.2202|7574.52|7686.2202|7634.9302|7630.0898|7603.2402|7501.27|7497.7002|7592.8501|7562.1201|7471.9302|7527.0498|7451.3398|7576.3101|7651.8398|7670.1299|7645.5|7746.7798||7822.6699|7855.6299|7894.3101|7917.7202|7881.4399|7835.0801|7859.23|7871.21|7850.5098||7791.5698|7787.5898|7783.5898|7755.75|7734.5898|7839.79|7897|7873.6699|7866.5|7900.8999|7930.0498|7979.1001|8081.79|8056.1602||7970.8501|7909.23|7820.4702|7822.3398|7780.8799|7747.6299|7757.0498|7728.6201|7681.9702|7601.0898|7665.48|7673.0498|7724.5498|7730.7002|7754.02|7711.4302|7613.0698|7583.8501|7618.1401|7702.6299|7651.0298|7607.1802|7559.02|7524.9502||7517|7511.27|7526.79|7529.4502|7493.1201|7452.5898|7430.73|7394.5601|7310.1099|7204.2002|7177.4702|7179.3799|7145.75|7131.21|7119.3501||7189.73|7156.46|7136.8398|7125.73|7069.5698|7054.2402|7073.8101|7072.48|7082.7402|7075.8301|7084.1299|7032.3101|6941.5|6918.5601|6887.5698|6871.5601|6916.5698|6917.4702|6916.0098|6891.8599||6850.7998|6896.7998|6936.3198|6928.1602|6898.3599|6878.2002|6871.9902|6839.6899|6900.8901|6897.8901|6906.4102|6872.7998|6829.0498|6842.2202|6866.8999|6876.4702|6895.5498|6873.4399|6841.98|6886.0898|6893.7002|6833.8799|6832.9902|6855.52|6907.96|6915.96|6884.3901|6898.7202|6862.6401|6884.2598|6864.1899|6855.9199|6828.3999|6809.9502|6760.54|6760.0098|6736.27|6687.2998|6653.1001|6628.8701|6631.6201|6609.4902|6574.8701|6537.2598|6554.3599|6544.3701|6456.4902|6409.3999||6441.8198|6448.0498|6458.7002|6413.8198|6370.8701|6324.3999|6350.5698|6320.3999|6383.5498|6453.8999|6389.3501|6306.8398|6253.6699|6219.5498|6196.6699||6245.2598|6175.1401|6310.9102|6259.3301||6228.3599|6299.5298|6421.46|6441.2598|6387.3701|6343.7002|6374.98||6379.54|6329.5098|6343.2402||6232.98|6243.0801|6328.4302|6367.23|6312.5498|6309.0898|6354.6602|6398.0801|6429.54|6438.3301|6544.2202||6498.1201|6472.8999|6473.3301|6474.6499|6516.4199|6528.5698|6405.1001|6326.3301|6362.6802|6453.6201|6383.1499|6323.73|6384.3901|6445.7998|6485.8101|6494.2402|6525.8398|6485.6201|6440.6299|6415.46|6404|6434.8198|6394.5498|6354.7002|6310.4302|6281.98|6214.7002|6058.4302|5932.6499|5897.9902|6033.9302||6137.71|6186.6401|6246.5698|6209.1899|6156.3501|6129.0298|6206.8301
00441|39935|/indices/s-p-bse-500|INDICES:IN||23853.1191|23654.5801|23696.7109|23629.0898|23414.0098|23530.6992|23463.8398|23263.1797|23151.7305|23092.7305|23749.6895|23928.3105|23921.8691|23919.5703|24255.0996|24083.1191|24043.0996|23955.6992|23628.3594|23633.4902|23909.5703|23807.1406|23544.6504|23688.2793|23433.9902|23871.5195|24103.1406|24152.6309|24056.3203|24378.9395||24639.4004|24733.9609|24841.5391|24902.1699|24792.1406|24665.9805|24741.4199|24766.4492|24693.6602||24491.1895|24478.7109|24440.1191|24345.6504|24274.1699|24610.7891|24780.7207|24703.1992|24682.4805|24814.2305|24911.9707|25090.6504|25454.9199|25366.2695||25104|24911.5195|24638.6699|24647.2305|24499.0801|24390.9492|24411.3809|24314.2695|24162.5195|23904.1992|24077.4609|24084.2305|24244.1699|24275.8691|24345.4609|24206.7695|23907.9102|23792.0801|23932.3398|24190.0996|24041.0195|23913.0801|23762.4492|23650.5898||23615.6699|23594.0898|23639.9902|23631.9395|23513.0996|23389.7891|23314.2793|23198.7305|22941.6191|22613.3008|22523.7402|22523.0801|22407.4297|22386.4102|22364.5996||22588.9395|22492.2793|22434.7598|22417.7598|22255.0391|22193.5098|22282.4805|22301.6094|22341.1406|22320.7598|22365.6797|22207.9102|21951.0898|21873.0801|21761.7207|21721.7207|21867.7891|21859.0605|21848.7793|21767.7891||21659.6191|21787.4902|21895.0098|21861.7793|21771.7695|21705.4102|21683.4707|21564.8008|21749.1602|21728.3691|21759.4297|21652.8809|21509.4707|21527.6406|21589.6602|21612.0703|21652.8301|21581.0391|21480.0293|21624.6094|21643.6309|21446.4297|21459.2402|21533.7793|21691.8906|21715.0996|21605.3809|21656.4395|21539.4492|21608.1309|21523.4102|21491.5391|21388.2598|21319.8691|21160.6699|21160.0703|21082.4004|20953.0293|20843.0293|20771.1895|20771.3496|20699.8398|20582.4492|20471.5801|20514.6309|20472.9004|20197.3691|20073.75||20170.6094|20183.7793|20198.6504|20057.3398|19922.7695|19787.5996|19880.7207|19774.3906|19941.8008|20150.7793|19948.6094|19697.5508|19520.1094|19419.0098|19336.3496||19476.9004|19253.8008|19675.0801|19508.1406||19424.5|19671.3906|20046.8496|20096.3301|19917.3203|19773.3691|19870.2598||19883.5996|19713.4395|19737.4102||19410.3301|19454.1797|19725.4004|19838.3105|19677.3105|19651.8398|19820.0391|19967.1602|20058.8301|20090.9609|20390.3594||20244.2305|20177.4902|20182.7305|20196.3594|20313.6309|20329.4902|19959.8301|19713.2598|19801.0996|20064.0703|19836.6992|19652.1094|19834.3809|20024.2207|20128.2207|20145.4805|20230.5996|20112.1602|19984.8008|19904.0098|19852.4707|19942.8105|19822.1699|19696.9102|19557.4492|19459.1699|19245.9004|18773.1797|18399.3906|18296.6992|18692.1602||19021.5|19163.8496|19345.2891|19226.3008|19064.6406|18993.7402|19237.9102
00442|28869|/indices/ftse-singapore|INDICES:SG||326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31
00443|100148|/indices/simsci|INDICES:SG||340.18|339.53|338.78|339.17|337.38|337.26|337.13|337.26|335.99|334.33|337.78|341.25|338.74|340.6|345.48|346.98|349.98|348.68|348.55|346.2|345.12|344.75|351.02|354.34|356.58|362.12|364.65|364.92|366.02|368.09|367.58|368.35|369.4|372.91|373.17|371.39|370.89|372.03|375.27|376.54|373.93|372.1|373.09|372.93|371.07|371.86|370.63|371.05|370.17|370.9|371.5|371.14|373.02|372.15|368|367.45|366.34|365.51|358.1|359.11|359.12|358.31|355.83|353.87|357.17|353.66|355.65|355.72|359.42|360.46|358.56|358.15|354.1|355.28|356.08|356.53|354.8|353.91|355|354.54|356.55|355.14|357.14|359.77|359.48|356.96|356.32|356.39|355.66|357.77|355.9|358.76|359.82|358.6|359.14|359.75|358.88|364.33|361.99|364.13|366.3|368.81|369.99|370.3|366.24|366.56|367.63|366.64|361.66|364.53|365.91|364.51|359.63|361.5|360.47|361.47|361.57|356.7|354.55|355.69|359.01|359.25|361.7|361.73|359.38|356.34|356.96|361.55|364.15|356.78|357.25|357.81|357.83|355.01|356.84|356.48|355.56|356.18|355.66|354.56|356.98|358.22|361.63|362.57|359.51|361.14|361.02|360.27|361.6|361.37|359.83|360.84|361.67|362.23|362.4|362.74|359.89||357.7|355.91|354.56|353.71|354.97|356.47|349.49|353.9||355.63|358.35|363.67|363.26|359.77|357.62|360.56|365.25|366.87|366.95|365.39|365.42|364.67|361.97|361.84|359.73|364.6|365.03|363.5|361.61|361.25|361.51|360.78|361.26|362.64|365.46|364.25|363.84||361.35|362.56|362.3|360.35|358.66|356.12|353.64|355.05|355.1|355.11|354.97|351.75|351.11|352.05|351.28|350.87|350.34|351.99|350.4|347.3|345.99|344.34|344.37|342.14|338.28|341.5|336.72|333.22|332.61|332.34|335|335.2|336.76|336.49||333.72|335.13|336.09|333.75|329.9|332.19|332.62|330.29|328.71|334.77|334.91|337.3|337.1|341.92|342.47|343.74|342.24|343.26|341.33|343.84
00444|37426|/indices/kospi|INDICES:KR|||3005.3601|3007.72|3020.29|3017.3101|3025.77|3000.7|3000.79|2984.5601|3001.3301|3017.73|3018.2|2992.3|3001.7|3043.8301|3017.6399|3029.5701|3036.1299|2992.3101|2983.5|2975.4399|2945.27|2905.74|2942.9299|2930.22|2985.77|2996.74|3017.8999|3016.3601|3018.01|2974.6399|2964.48|3004.6699|3011.8799|3003.71|2973.8401|2925.1899|2958.6101|2987.28|2968.1799|3003.53|3011.5601|3020.8701|3034.3|2991.8101|3030.1699|3034.4199|3049.02|3051.6499|3025.27|3018.7|3025.8799|3047.24|3034.53|3021.1699|3021.8999|2988.97|2953.3301|2950.9399||2978.0801|2961.53|2993.47|2998.1699||3062.6001|3079.4299|3069.04|3134.46|3146.3501|3146.8601|3131.6299||||3142.1299|3167.6799|3164.01|3164.3101|3139.1299|3131.54|3158.6001|3187.55|3201.76|3206.25|3203.0801|3204.01|3215.1299|3199.8899|3164.8701|3143.01|3159.3701|3161|3142.5801|3111.8101|3122.0901|3158|3175.8799|3179.49||3209.72|3229.5901|3250.21|3272.4399|3275.1499|3288.1699|3296.1699|3283.1399|3237.1399|3223.04|3234.6599|3252.26|3243.21|3252.8501|3265.99|3264.01|3253.75|3252.25|3234.8|3258.8701|3282.8899|3286.5801|3270.0901|3273.8999|3251.45|3245.52|3295.71|3303.5901|3313.51|3298.9299|3295.6799|3300.1201|3305.73|3305.4199|3311.6899|3316.0801|3292.27|3281.8799|3267.6299|3264.1799|3275.76|3276.2|3281.96|3262.8|3254.49|3251.5801|3235.3899|3246.49|3264.6699|3264.4099|3246.1899|3258.5|3241.0701|3233.1699|3204.29|3198.6599|3173.8601|3183.97|3173.1001|3163.27|3198.01|3174.53||3176.3999|3173.01|3162.3101|3161.9299|3212.8301|3239.9199|3255.8999|3205.1101|3178.74||3147.3799|3174.26|3179.4299|3200.4099|3219.6899|3223.05|3217.53|3188.7|3196.97|3214.24|3220.8201|3214.45|3206.76|3204.48|3188.3201|3173.26|3147.27|3156.04|3145.8101|3146.1899|3139.29|3127.2|3121.5801|3090.8799|3093.8899|3074.5701|3054.21|3041.8601|3024.6299|3006.54|3058.79|3048.1101|3063.01|3090.1899|3069.5701|3071.54|3065.1699|3061.4299|3028.3701|3013.95|3000.49|3055.6499|3036.98|3076.8799|3083.04|3096.5||3089.49|3099.8|3092.05|3094.29|3142.48|3109.6699|3140.3999|3162.95|3180.9399|3156.5601|||3111.8799|3129.6599|3128.54|3124.6201|3135.02|3142.26|3138.95|3056.8701|3100.22|3114.98|3182.53|3209.1799|3212.22|3185.26|3163.21|3145.01|3107|3079.8999|3189.8999
00445|49661|/indices/kospi-50|INDICES:KR|||2787.48|2792.23|2807.03|2803.9299|2815.1899|2785.05|2780.8601|2761.04|2771.1001|2790.3799|2797.6499|2768.6599|2775.6799|2823.8899|2791.25|2807.72|2815.3201|2773.1101|2762.52|2761.79|2738.2|2703.8899|2712.3899|2704.1001|2752.7|2772.1201|2796.75|2800.25|2804.6399|2738.1799|2726.96|2760.73|2768.9399|2762.02|2734.1699|2696.25|2717.01|2733.2|2717.6101|2748.54|2748.8301|2751.53|2769.28|2721.8899|2760|2766.29|2766.8|2770.96|2742.79|2738.1399|2739.98|2756.6101|2737.5601|2722.3601|2724.26|2691.3601|2662.1101|2671.6299||2700.0601|2687.8701|2705.6399|2706.9399||2764.99|2782.95|2771|2831.23|2842.5701|2841.23|2827.21||||2828.55|2854.6599|2856.25|2859.1499|2834.52|2830.22|2858.5801|2892.8601|2915.3701|2921.77|2916.4399|2917.96|2927.48|2920.04|2883.9399|2863.3|2897.6101|2903.1799|2883.8701|2856.6599|2861.25|2888.3999|2903.6499|2913.5601||2940.01|2966.03|2988.72|3020.26|3020.1299|3042.1799|3052.6499|3044.1499|3001.1899|2975.99|2982.0901|3002.9199|2991.26|3003.3999|3016.1399|3016.3501|3007.98|3004.51|2986.6499|3009.5|3037.4199|3042.74|3029.5|3034.3201|3010.3201|3008.05|3052.25|3053.2|3061.8401|3049.95|3045.3999|3058.53|3067.3501|3062.55|3071.8401|3081.27|3068.3999|3050.77|3027.02|3020.55|3037.73|3032.71|3037.4199|3022.1201|3010.0601|3005.6001|2983.4199|2991.2|3009.4299|3017.0801|3000.6699|3014.3|2997.73|2995.1299|2965.48|2963.1001|2938.8999|2955.55|2949.3601|2939.98|2972.6599|2941.6799||2944.3|2935|2925.75|2909.8999|2970.49|3016.01|3033.6799|2993.6101|2973.5601||2963.6101|2974.3601|2974.02|2999.9399|3016.6399|3019.6399|3014.78|2993.5901|3005.1499|3032.5701|3041.6399|3048.27|3050.3701|3051.3301|3029.45|3016.3899|2988.8999|3005.8701|2995.4199|3006.4299|3002.5|2994.3601|2984.6699|2942.48|2940.97|2922.71|2896.6599|2885.0701|2877.51|2860.8601|2913.5|2904.76|2929.1499|2958.4399|2934.6599|2939.04|2944.6201|2950.23|2918.0801|2899.4099|2876.1001|2934.28|2916.3799|2957.21|2965.02|2980.96||2971.03|2980.0601|2959.03|2953.48|3000.25|2969.49|2997.8999|3028.47|3049.9399|3022.02|||2968.1101|2990.54|2989.9299|2994.04|3007.8301|3021.04|3017.1399|2931.4099|2965.1399|2975.3201|3044.1101|3076.1899|3085.9399|3055.71|3035.74|3030.28|2985.3201|2953.77|3070.76
00446|29072|/indices/ftse-korea|INDICES:KR||437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91
00447|38016|/indices/kosdaq|INDICES:KR|||1034.87|1034.05|1027.45|1013.7|1010.98|1007.42|1005.23|997.3|1004.75|1005.36|1016.32|1007.44|1007.73|1014.9|1018.42|1022.87|1012.64|999.52|994.15|998.49|978.16|977.73|1004.83|1002.79|1021.15|1025.9|1021.13|1029.08|1045.36|1042.4|1034.51|1039.36|1035.98|1029.0699|1009.15|994.69|1006.9|1010.79|1003.18|1006.04|1015.72|1013.68|1012.2|1001.25|1005.19|1011.5|1013.17|1011.76|995.39|1000.15|1004.61|1011.55|1005.35|997.92|992.16|983.63|954.63|951.12||961.72|953.48|967.67|974.24||1002.68|1010.03|1004.85|1034.0699|1039.63|1045.21|1043.58||||1046.13|1048.37|1044.26|1038.9399|1037.5|1039.73|1042.04|1053.46|1054.76|1056.3|1054.53|1048.2|1046|1038.33|1035.77|1027.26|1026.26|1017.96|1015.09|996.23|1000.67|1022.77|1022.09|1039.66||1054.46|1058.41|1057.03|1060.9|1061.78|1062.03|1060.14|1047.9301|1041.76|1038.49|1044.36|1044.79|1048.78|1053.46|1060.21|1059.1801|1051.9399|1051.95|1049.2|1051.45|1053.95|1055.8199|1045.45|1044.64|1037.01|1031.78|1049.95|1050.3101|1049.24|1048.16|1038.54|1036.47|1030.9399|1026.83|1018.76|1018.98|1019.35|1020.85|1016.7|1014.59|1016.33|1004.7|1000.43|999.53|998.85|993.9|993.08|989.15|988.35|993.06|990.16|992.01|986|984.61|983.41|979.59|974.29|967.49|963.4|965.23|979.37|971.62||969.79|973.35|967.18|965.27|979.99|991.41|993.06|981.04|971.65||967.68|986.2|995.74|1004.57|1021.13|1031.95|1030.6|1029.79|1029.8|1031.26|1031.9|1032.64|1022.36|1014.72|1016.06|1010.8|1000.78|991.17|982.04|974.11|974.14|973.57|971.17|965.81|961.02|959.88|961.73|959.46|955.24|954.2|962.65|957.52|953.06|953.1|943.78|941|929.69|925.9|908.01|911.04|904.04|931.14|924.42|929.09|930.86|936.61||930.54|936.94|944.71|952.23|969.96|968.92|981.83|979.9|987.89|982.78|||964.66|966.22|968.03|970.6|970.95|970.85|972.35|957.26|970.95|980.7|1000.75|1007.52|999.64|984.67|984.98|978.88|962.14|967.05|982.31
00448|980237|/indices/kosdaq-100|INDICES:KR|||2191.49|2226.02|2220.4099|2161.9299|2150.5801|2143.6299|2141.9099|2126.28|2130.5|2125.76|2165.29|2133.0701|2131.3|2152.6201|2178|2200.47|2172.1499|2124.27|2115.9299|2138.49|2094.0601|2132.51|2188.46|2177.8101|2196.46|2206.45|2191.99|2208.8301|2262.8501|2258.6101|2241.01|2264.3301|2250.6699|2232.5901|2173.3999|2134.28|2156.4199|2163.1001|2138.96|2142.21|2144.26|2131.26|2117.22|2095.76|2088.2|2106.98|2112.98|2113.28|2072.0801|2088.97|2091.04|2116.6899|2104.1799|2079.4399|2075|2057.6599|2001.9301|1991.62||2020.9301|1998.5|2028.37|2038.53||2088.96|2104.01|2091.5601|2157.5701|2178.28|2191.99|2192.24||||2183.48|2182.4199|2173.4299|2147.52|2124.0801|2130.3|2119.0801|2147.9199|2151.9099|2154.1001|2150.3301|2143.0601|2141.5801|2135.0701|2132.8601|2112.95|2109.1899|2089.27|2085.99|2056.23|2053.96|2082.22|2074.8501|2084.1399||2109.3601|2118.1899|2117.6299|2107.1201|2109.1599|2108.6201|2104.0701|2082.3301|2079.5601|2069.6299|2072.8999|2079.3501|2091.0601|2112.3601|2123.5601|2121.6101|2110.8601|2104.6699|2101.8101|2103.3601|2104.1399|2104.54|2069.97|2076.6499|2067.9299|2052.79|2087.51|2092.3899|2093.8799|2099.3201|2067.78|2055.3799|2038.84|2028.05|2004.76|2021.47|2026.63|2030.53|2018.02|2012.4301|2012.85|1973.14|1964.8101|1974.7|1972.52|1952.36|1948.95|1934.0699|1933.77|1936.01|1936.83|1944.79|1938.0601|1941.3|1942.5601|1936.58|1929.78|1917.83|1914.9|1909.48|1943.4301|1923.22||1920.5699|1919.66|1903.9|1891.35|1924.62|1961.2|1967.1|1928.7|1899.21||1904.15|1950.16|1965.78|1999.36|2040.48|2073.1699|2074.46|2078.1001|2077.71|2090.6499|2107.6799|2117.6499|2082.3101|2066.8601|2069.1201|2058.8899|2021.4301|2006.9|1989.9|1971.5601|1978.5|1989.02|1996.8199|1984.17|1987|1985.08|1993.99|1988.17|1983.79|1984.98|2003.15|1981.74|1970.3101|1980.92|1959.61|1958.13|1925.02|1925.76|1886.39|1885.91|1862.8101|1928.83|1919.26|1921.0699|1928.6801|1934.45||1901.04|1919.48|1930.48|1948.21|1997.0699|1992.05|2022.63|2021.79|2064.3301|2061.5601|||2027.29|2040.0601|2048.22|2057.22|2057.1599|2061.25|2075.97|2052.95|2052.99|2070.27|2115.21|2144.6201|2117.03|2063.96|2076.9099|2071.23|2026.5601|2054.5601|2091.6399
00449|49660|/indices/kospi-100|INDICES:KR|||3010.53|3016.78|3032.6899|3029.54|3042.3301|3010.9399|3008.1499|2987.73|2997.1201|3016.4299|3021.55|2992.47|3000.47|3048.8701|3015.1499|3030.97|3039.3301|2993.52|2979.52|2973.76|2946.6399|2904.9099|2915.3501|2906.6499|2963.27|2985.6299|3013.97|3015.55|3019.3799|2952.3301|2943.0801|2982.8301|2993.25|2985.8301|2957.6299|2915.1899|2941.3999|2963.45|2944.71|2976.1899|2978.04|2983.47|3000.8701|2951.3101|2990.8999|2998.1201|3003.29|3010.8899|2981.8999|2974.0601|2978.1899|2995.6499|2977.3999|2964.1799|2967.4099|2930.6101|2899.6799|2906.9299||2938.8701|2926.1001|2948.05|2946.8||3010.1001|3029.2|3020.53|3086.72|3099.8899|3100.6299|3086.9099||||3090.3101|3116.3701|3117.0901|3118.26|3090.1299|3082.9099|3112.8301|3146.1399|3167.1899|3173.6299|3168.1499|3172.1001|3180.24|3170.71|3130.76|3108.5601|3141.99|3145.6499|3123.01|3087.9199|3091.79|3123.6001|3143.4099|3154.96||3188.23|3214.72|3240|3271.23|3271.22|3297.74|3306.8301|3299.0901|3249.1001|3224.26|3233.49|3257.8101|3246.2|3258.4299|3273.99|3273.5901|3263.76|3260.1499|3241.8999|3269.1001|3298|3303.0701|3288.26|3293.22|3269.02|3267.1499|3316.6799|3321.6399|3332.02|3319.3201|3312.53|3322.74|3331.4399|3333.0901|3340.6599|3346.8501|3328.24|3311.46|3293.1001|3288.3799|3305.3301|3303.6799|3309.74|3291.6299|3281.01|3277.47|3256.1699|3265.3101|3284.3601|3291.7|3277.1101|3291.73|3272.4199|3268.1101|3235.74|3231.6699|3207.8|3223.6201|3215.9099|3203.48|3239.49|3209.3301||3212.8799|3203.4299|3193.3701|3181.55|3246.46|3291.97|3311|3262.8501|3240.8501||3223.3401|3238.46|3238.6399|3266.48|3285.75|3289.6001|3284.74|3259|3271.8|3297.77|3307.5801|3308.6499|3311.3701|3312.52|3289.8899|3277.0601|3250.6599|3267.8601|3256.98|3267.6899|3262|3252.5|3242.6799|3200.6799|3202.3899|3181.9299|3157.1499|3143.1599|3133.3201|3114.4299|3172.2|3161.48|3183.3999|3215.3101|3191.51|3195.5|3195.6799|3199.23|3165.3301|3146.6399|3125.51|3183.6499|3164.3|3208.2|3215.74|3230.53||3223.1599|3233.8201|3214.1299|3208.6201|3257.6101|3223.3899|3253.3101|3285.2|3308.48|3279.9399|||3224.74|3250.8501|3249.9399|3248.46|3261.8101|3275.22|3274.28|3181.3301|3221.6699|3234.5901|3308.8999|3341.51|3350.27|3318.1201|3296.6599|3287.3799|3243.47|3211.03|3339.3
00450|37427|/indices/kospi-200|INDICES:KR|||398.59|399.16|401.21|401.07|402.46|398.36|398.06|395.28|396.61|399.02|399.68|395.76|397.02|403.37|399.12|401.13|402.34|396.46|394.4|393.3|389.64|384.05|386.34|384.97|392.81|395.73|399.38|399.52|399.88|391.24|390|395.25|396.49|395.56|391.77|386.03|390.36|393.13|390.71|394.81|395.15|395.85|398.1|391.65|396.92|397.79|398.82|399.67|395.99|394.91|395.51|398.09|395.92|394.16|394.58|389.63|385.72|386.6||390.7|388.78|392.37|392.02||400.52|402.9|402.28|411.1|412.72|412.8|410.92||||411.36|414.68|414.61|414.85|410.87|409.78|413.64|417.62|419.88|420.74|419.78|420.2|421.31|419.9|414.85|411.79|415.74|416.03|412.94|407.82|408.35|412.93|415.38|417.23||422.04|425.53|428.88|433.11|433.16|436.61|437.85|436.71|429.98|426.85|428.21|431.19|429.71|431.15|433.28|433.23|431.93|431.29|428.78|432.25|436.24|436.85|434.57|435.21|432.02|431.65|438.56|439.29|440.68|438.92|438.07|439.26|440.4|440.6|441.54|442.31|439.37|437.37|435.05|434.57|436.69|436.63|437.47|434.99|433.59|433.42|430.87|432.53|435.02|435.77|433.7|435.6|433.06|432.18|428.18|427.51|424.38|426.05|424.83|423.09|427.75|423.38||423.93|423.19|421.75|421.07|428.96|434.14|436.73|429.94|426.64||423.57|426.3|426.83|430.14|432.82|433.43|432.36|428.87|430.44|433.47|434.7|434.28|434.57|434.4|431.65|429.84|426.62|428.65|427.32|428.38|427.68|426.31|425.13|419.78|420.18|417.44|414.72|413.04|411.27|408.76|416.15|414.48|416.71|420.86|417.67|418.06|417.69|417.76|413.24|411.22|408.83|416.37|413.78|419.34|420.27|422.41||421.19|422.56|420.05|419.58|425.9|421.36|425.38|429.24|432.25|428.64|||421.48|424.94|424.62|424.2|426.23|427.51|427.63|415.53|421.05|422.92|432.62|437.19|437.96|433.84|431.05|429.39|423.82|419.7|436.35
00451|49664|/indices/kospi-large-sized|INDICES:KR|||2938.52|2940.75|2955.49|2954.27|2966.0801|2936.7|2936.4299|2919.1799|2933.6101|2950.8401|2950.74|2920.5901|2926.8301|2972.8101|2940.98|2953.5|2959.8701|2913.78|2904.0801|2895.73|2869|2832.25|2841.3899|2832.3501|2885.8501|2903.8601|2928.9199|2930.47|2934.3999|2874.26|2861.6599|2903.24|2913.8999|2905.97|2876.3899|2832.27|2865.46|2891.04|2874.1799|2907.1201|2906.1599|2908.6101|2925.3799|2878.29|2918.77|2924.05|2932.02|2936.72|2909.3601|2902.6899|2907.9099|2927.1201|2911.76|2899.8301|2904.6499|2870.6399|2838.53|2842.4199||2869.54|2855.46|2883.6899|2885.4099||2944.03|2960.6899|2951|3017.21|3031.01|3027.4099|3014.3601||||3021.3701|3049.1299|3047.05|3047.3401|3025.1899|3016.8799|3042.5701|3072.28|3091.0601|3096.8301|3089.72|3093.5801|3102.8899|3094.76|3056.1101|3034.6299|3064.98|3066.8899|3044.05|3013.4299|3019.8201|3050|3070.1699|3084.1799||3114.71|3138.1299|3159.27|3188.05|3186.8601|3214.3301|3223.97|3213.2|3167.26|3145.24|3153.8301|3177.5601|3166.6799|3177.1299|3190.8601|3191.8301|3183.75|3182.1201|3165.9399|3188.95|3215.6101|3220.03|3206|3210.5901|3188.8|3185.01|3231.5901|3237.8799|3249.1101|3235.95|3229.71|3236.79|3245.1399|3247.26|3255.8601|3261.8401|3243.73|3229.5601|3212.8799|3207.02|3222.6201|3220.49|3226.74|3209.73|3199.8999|3198.0801|3177.6499|3188.47|3208.6499|3211.49|3192.7|3205.96|3188.05|3183.23|3152.3601|3148.79|3125.27|3141.99|3132.0801|3123.1499|3156.6201|3127.6101||3129.8501|3124.45|3114.3401|3104.8999|3159.3701|3195.29|3213.97|3165.46|3141.5901||3118|3138.3201|3144.3301|3169.22|3185.05|3191.1101|3187.0601|3158.78|3172.0801|3195.5701|3204.1499|3204.97|3200.76|3199.1599|3179.46|3164.5|3136.77|3150.3501|3139.6799|3146.76|3140.8101|3131.3101|3123.8101|3086.5701|3089.26|3070.02|3045.28|3033.3201|3017.75|2999.8899|3053.3799|3041.52|3060.75|3091|3068.4199|3072.1599|3071.75|3073.24|3039.28|3020.1299|3002.6101|3058.4299|3040.6899|3083.3101|3089.53|3104.1399||3098.3201|3107.8701|3092.5801|3090.97|3138.24|3105.99|3133.6299|3161.97|3183.6699|3157.6499|||3108.1599|3130.8899|3129.3601|3128.24|3140.6101|3153|3150.47|3062.54|3103.99|3116.5701|3187.77|3215.23|3221.48|3193.29|3172.3401|3161.5801|3118.76|3089|3209.24
00452|49665|/indices/kospi-medium-sized|INDICES:KR|||3304.28|3311.6201|3315.26|3311.3701|3306.23|3294.4399|3295.3701|3283.22|3302.03|3312.46|3299.95|3286.53|3297.77|3327.74|3317.3|3318.5701|3328.54|3295.05|3274.1699|3256.51|3192.1299|3148.3301|3216.6101|3216.1799|3317.1599|3340.48|3351.3101|3369.5601|3360.5701|3366.3601|3368.4399|3408.5701|3408.26|3412.4399|3387.6599|3343.6799|3400.3701|3444.27|3423.6499|3441.6399|3465.0901|3467.24|3469.3301|3454.25|3475.04|3510.25|3541.99|3552.26|3534.1299|3518.8799|3540.96|3571|3583.04|3560.2|3552.96|3519.7|3474.51|3451.6101||3466.5|3440.3701|3491.04|3485.6799||3544.26|3561.6399|3556.1001|3626.1599|3629.73|3655.78|3634.3301||||3656.6499|3670.8601|3657.6201|3661.6499|3627.8601|3624.3701|3642.02|3658.21|3639.6201|3625.03|3610.1001|3606.1101|3600.72|3568.8501|3552.21|3521.6399|3511.47|3483.3301|3453.98|3377.2|3382.1899|3460.74|3479.5801|3537.48||3592.8|3592.5901|3594.1699|3590.98|3612.25|3637.7|3630.96|3617.05|3579.73|3624.72|3639.71|3636.74|3632.9399|3632.51|3639.8701|3631.73|3620.0901|3611.6899|3586.79|3608.26|3640.1101|3640.7|3607.8899|3599.1899|3568.4099|3551.9199|3625.99|3645.98|3655.6101|3648.1001|3652.72|3642.3999|3636.1699|3625.48|3633.6799|3634.3999|3581.28|3606.77|3597.28|3592.79|3598.95|3598.6599|3605.71|3573.49|3593.72|3587.3201|3583.3701|3611.03|3635.0701|3629.23|3588.47|3594.0801|3590.25|3565.8301|3547.1499|3529.21|3503.28|3482.1001|3457.8701|3432.4099|3475.8799|3471.8701||3477.0701|3480.6699|3504.3701|3523.5801|3547.8|3544.3401|3520.6201|3449.1299|3402.1899||3340.46|3397.52|3402|3407.74|3431.71|3427.78|3419.97|3392.8701|3380.3201|3364.52|3367.1899|3318.8|3306.04|3283.73|3279.26|3266.8999|3254.76|3251.54|3241.1101|3213.9199|3199.74|3189.6001|3194.79|3205.52|3201.73|3177.6599|3184.1101|3165.3601|3130.75|3106.0601|3160.55|3147.6499|3132.47|3155.8899|3138.5701|3129.8401|3096.73|3066.99|3025.6899|3038.21|3049.26|3103.1699|3078.8|3102.5601|3112.05|3126.5901||3096.5601|3109.28|3139.46|3140.22|3187.8|3152.99|3185.1599|3178.3101|3186.54|3183.97|||3167.5|3160.79|3155.2|3136.6899|3135.8|3127.0901|3113.3899|3059.1399|3102.1799|3128.1599|3189.4199|3210.9199|3201.1399|3187.1399|3152.1899|3100.8401|3075.1499|3064.3601|3134.9199
00453|49662|/indices/kospi-small-sized|INDICES:KR|||2580.5901|2568.6899|2562.3|2557.8401|2547.51|2529.1699|2519.1299|2513.54|2541.3999|2547.0701|2542.75|2543.8|2544.1201|2557.52|2554.4299|2547.1699|2549.3601|2529.6399|2515.46|2504.4299|2457.4199|2414.3701|2485.03|2488.6899|2582.76|2598|2601.53|2618.3799|2611.6499|2609.6399|2613.8|2654.8401|2663.52|2662.72|2639.3301|2614.8799|2660.01|2697.3501|2683.71|2682.6899|2715.3|2731.3301|2724.1699|2716.7|2740.77|2752.8301|2764.46|2760.5|2743.4399|2743.9099|2764.6201|2772.78|2774.3701|2767.23|2756.1399|2720.71|2673.73|2644.8799||2659.3201|2633.5801|2678.9199|2700.1899||2767.1101|2785.9199|2765.3999|2824.29|2826.51|2823.3799|2808.3601||||2820.3899|2826.8799|2827.3201|2821.9299|2830.8799|2830.78|2835.1699|2844.9399|2828.51|2811.22|2800.79|2790.04|2779.5901|2745.3999|2741.1101|2712.03|2700.1399|2687.8899|2677.03|2609.6001|2633.26|2712.97|2711.96|2757.0701||2786.1101|2797.6799|2807.9199|2821.23|2842.75|2846.3401|2838.02|2813.45|2808.8899|2815.95|2843.04|2831.6499|2836.8799|2851.23|2849.45|2844.79|2820.0601|2835.6699|2828.8701|2861.3799|2866.99|2862.6399|2850.1299|2852.73|2831.9199|2823.7|2881.97|2896.5801|2896.8701|2889.21|2889.01|2887.3799|2880.8301|2884.6499|2876.54|2855.6101|2827.9299|2850.1599|2841.29|2845.8301|2849.8899|2850.46|2854.54|2832.8|2832.1201|2821.78|2821.4199|2821.9299|2812.7|2815.9399|2808.3201|2804.0701|2792.3799|2759.9399|2731.5|2711.74|2685.45|2667.8501|2646.1001|2658.1001|2710.9199|2707.8799||2704.9399|2727.8101|2718.21|2734.1899|2771.8501|2766.6399|2751.8401|2718.01|2688.4199||2658.45|2681.24|2685.24|2678.1299|2704.96|2696.3301|2676.51|2663.05|2648.7|2639.2|2632.3201|2606.8999|2595.48|2592.71|2591.03|2580.74|2568.6699|2554.54|2528.1599|2513.2|2484.25|2471.21|2455.97|2451.01|2443.03|2423.47|2412.1101|2394.8501|2381.5701|2368.5801|2384.3601|2379.6899|2370.29|2364.1799|2350.7|2339.1699|2321.49|2299.1001|2269.5601|2278.01|2279.54|2315.8|2305.73|2308.23|2307.52|2299.78||2302.1499|2309.73|2345.73|2358.6799|2390.54|2384.3|2420.1399|2414.27|2390.23|2361.27|||2320.8601|2320.4399|2328.2|2338.6899|2335|2317.3|2298.8|2257.05|2321.1001|2346.04|2370.8201|2389.6699|2383.5601|2368.6101|2363|2331.97|2314.25|2294.3999|2328.1399
00454|49659|/indices/krx-100|INDICES:KR|||6277.2598|6289.48|6318.5498|6305.52|6328.98|6264.3501|6263.3101|6222.0898|6247.2598|6285.1299|6301.8701|6238.4399|6262.4399|6363.4702|6298.0801|6331.0801|6342.29|6246.0298|6221.5801|6215.5|6154.2598|6076.2798|6118.0898|6100.77|6213.5801|6256.46|6306.8901|6312.1899|6327.48|6200.4302|6180.2402|6263.5098|6278.6602|6261.1099|6195.4199|6108.48|6162.5498|6199.3701|6160.5|6224.7598|6224.8501|6229.8501|6266.5801|6162.1602|6246.1899|6258.2002|6275.7598|6288.3701|6227.5601|6213.3999|6218.46|6260.6099|6219.9902|6192.3301|6197.5801|6122.4399|6052.6699|6066.1602||6128.7002|6098.0298|6149.4502|6155||6295.1299|6333.48|6318.5601|6457.9399|6484.6602|6486.0498|6462.4502||||6465.1299|6520.5698|6516.0601|6518.2202|6460.7202|6449.79|6504.7798|6579.6401|6623.48|6635.3799|6622.1602|6624.7402|6643.1099|6624.5098|6545.2402|6497.9302|6560.1802|6567.0698|6525.5898|6456.71|6463.6201|6528.29|6561.7202|6586.1499||6653.0498|6705.9399|6746.79|6811.77|6812.2998|6863.9399|6887.3301|6866.8198|6771.27|6721.1099|6740.6001|6786.1899|6764.79|6791.3799|6825.48|6823.7598|6800.0698|6797.6802|6754.8599|6802.7002|6861.6001|6873.1699|6840|6849.3999|6799.6802|6794.73|6897.2998|6897.7798|6922.8999|6899.5098|6888.5698|6910.8198|6929.8101|6923.1401|6935.6401|6954.6099|6921.9702|6887.4302|6835.8799|6821.9199|6857.2598|6842.5898|6855.2598|6827.8398|6804.0298|6791.3101|6744.3101|6763.7798|6800.54|6817.7998|6782.0298|6813.29|6781.7598|6778.4302|6714.3501|6703.9199|6653.2998|6683.1499|6664.96|6642.5898|6720.2598|6655.6001||6662.7402|6639.25|6617.4302|6591.8301|6732.0898|6828.71|6867.8999|6770.2002|6715.79||6687.0098|6722.0601|6730.9902|6794.1201|6840.6401|6856.1201|6839.1201|6794.8701|6820.8701|6878.8301|6900.3501|6905.1401|6908.1899|6905.7002|6861.1602|6828.1499|6766.1299|6798.02|6774.48|6783.9302|6774.6802|6758.23|6744.9702|6662.4902|6669.0898|6625.1899|6574.7598|6540.3999|6520.1001|6481.9902|6599.52|6576.7998|6617.25|6684.9902|6639.23|6646.4199|6647.7002|6652.2598|6578.6401|6539.46|6490.7202|6623.02|6581.75|6667.1602|6683.3398|6714.3198||6688.2798|6711.8999|6674.8999|6670.1299|6785.4102|6717.7998|6782.1802|6841.4302|6895.1499|6842.6899|||6728.1201|6773.5601|6776.25|6781.9199|6811.52|6833.98|6832.5698|6648.3901|6717.5698|6742.8101|6896.9702|6968.4102|6976.2998|6910.4502|6863.9199|6845.8398|6751.0098|6692.8398|6954.5298
00455|1171911|/indices/csi1000|INDICES:CN||8016.2476|7949.9009|7886.7134|7861.561|7833.5815|7940.4346|7946.9282|7942.9419|7848.9023|7920.4136|7997.4688|8004.9414|8019.2651|7997.1772|8000.1108|7964.3525|7947.8203|7921.3926|7948.1431|8029.8267|8034.584|8046.2422|8068.3584|8082.8965|7999.4224|7954.6001|7959.8408|7971.4448|7974.5093|7948.021|7805.9507|7765.6353|7723.8364|7691.564|7726.4575|7705.0527|7601.1987|7535.2432|7532.252|7422.4722|7488.1196|7482.5923|7391.0537|7501.9644|7488.4785|7383.8125|7421.855|7501.3838|7583.126|7531.6172|7530.5767|7548.8188|7560.7002|7506.0928|7428.9351|7374.3354|7362.4629|7297.2441|7376.4575|7442.3501|7513.7573||||||7411.2832|7413.4209|7496.3003|7732.8188|7806.5791|7850.1646|7774.5049|||7786.1865|7992.874|7988.3701|8042.5161|7955.9834|7954.4819|7922.3125|7910.7881|7881.8696|7735.5518|7766.314|7703.7246|7742.2129|7728.4219|7792.5176|7686.3359|7771.854|7769.7046|7737.5972|7668.8867|7505.4634|7511.1895|7454.0269|7578.4238|7633.6582|7724.437|7677.7285|7611.645|7566.731|7509.3281|7490.8457|7494.3311|7478.207|7419.2119|7402.3975|7278.9824|7226.4258|7058.5142|7373.0947|7394.8667|7473.1377|7447.0278|7416.4741|7253.3701|7259.0273|7311.4482|7250.0283|7338.3071|7331.7261|7301.0986|7165.8765|7138.7568|7093.0454|7045.1934|7006.7241|6960.4805|7099.1318|7083.9893|7082.0703|7081.0469|7015.8389|7045.0498|7060.4014|7010.6172|6970.5659|6869.1597|6790.7114|6810.1704|6866.0801||6907.8306|6903.7954|6834.0366|6886.9409|6861.8501|6803.7764|6824.9624|6852.6416|6854.7471|6814.3633|6735.5503|6706.1387|6666.2114|6617.4321|6537.8604|6509.3174|6505.3691|6500.1196|6486.9155|6496.376|6462.498|6432.6279|6420.3374|6354.2358|6351.3184|6408.7896|6419.9253||||6397.2656|6441.8481|6437.2656|6429.8574|6527.3267|6478.9316|6496.375|6470.8149|6506.7808|6477.4072|6379.9678|6304.7383|6320.5732|6282.9658|6402.3325|6410.3882|6435.2798|6422.7686|6425.3623||6383.4634|6341.0776|6298.7881|6316.6382|6364.416|6309.582|6233.6929|6286.8501|6372.6602|6359.6699|6307.2202|6322.4502|6283.6001|6233.46|6238.2002|6234.3398|6219.6602|6208.77|6321.02|6529.8701|6484.2998|6534.6001|6553.9502|6518.9902|6495.1899|6381.3198|6492.4199|6542.2798|6545.54|6659.4102|6527.8999|6441.5098||||||6316.79|6264.1802|6122.3198|6214.2798|6295.7002|6404.0698|6419.0298|6347.1699|6459.3398|6545.7202|6552.4302|6645.8101|6728.4502|6737.5498|6770.8701|6671.4502|6677.4102|6655.0498|6539.1699
00456|40820|/indices/shanghai-composite|INDICES:CN||3642.843|3628.9177|3630.916|3631.0767|3632.188|3648.9556|3643.5459|3635.8992|3627.0884|3643.9536|3673.6536|3675.0161|3668.4016|3671.6785|3708.9424|3667.8547|3688.3967|3637.7151|3614.2229|3626.1257|3608.4697|3586.8669|3576.8853|3582.115|3563.677|3576.1135|3597.1477|3602.7354|3598.375|3585.1875|3561.9126|3537.9758|3537.5125|3549.7654|3550.4438|3543.6479|3534.1992|3498.9446|3514.9512|3507.2744|3525.8723|3527.9517|3512.6089|3559.0479|3556.5901|3547.3362|3552.042|3589.8574|3625.0156|3611.0908|3607.5776|3610.9602|3596.0498|3596.7876|3571.0481|3578.7661|3569.6863|3569.1333|3583.6392|3614.6987|3612.554||||||3572.4258|3573.5178|3610.917|3640.8076|3651.4294|3670.9541|3629.4539|||3620.9575|3677.9199|3677.5266|3723.8452|3716.8315|3722.8733|3693.45|3695.3203|3681.9253|3626.2866|3613.948|3597.3655|3582.3235|3543.9402|3539.4939|3530.1926|3537.3154|3540.3948|3522.6973|3481.2544|3453.1531|3480.4597|3487.4363|3531.7249|3537.8501|3540.0798|3538.396|3544.094|3529.9309|3502.8411|3466.3904|3486.1572|3477.5972|3470.657|3464.2915|3404.8813|3416.6072|3385.5359|3483.8738|3538.0144|3571.854|3576.4731|3569.0898|3538.636|3544.8794|3565.9993|3565.9348|3560.8281|3567.4812|3565.032|3529.3098|3558.6772|3557.8789|3538.3469|3534.3223|3569.8918|3607.7048|3594.1184|3601.8264|3614.3574|3614.2981|3570.4873|3577.4661|3560.1946|3540.2959|3535.6221|3534.1975|3561.092|3592.9465||3614.4038|3624.3433|3598.7083|3621.5227|3600.376|3618.8|3618.5066|3629.2896|3626.0737|3615.6567|3622.1802|3626.3584|3603.488|3584.5774|3498.3037|3518.377|3517.74|3521.1096|3529.0144|3530.5056|3490.6438|3448.0168|3466.3708|3448.0959|3429.7358|3457.8923|3471.2395||||3469.0872|3478.2278|3457.0684|3443.8538|3497.1208|3482.3586|3485.3584|3481.2512|3494.2983|3479.01|3432.6287|3409.614|3420.0278|3425.3945|3456.1582|3475.4468|3495.9087|3483.4211|3493.2805||3487.5862|3470.031|3452.2078|3457.6345|3449.8337|3423.2231|3382.2261|3415.2949|3445.416|3443.6597|3439.5237|3478.1448|3454.0562|3448.8828|3457.4893|3454.5063|3436.8313|3397.0251|3429.1504|3542.304|3523.5681|3552.2024|3577.6218|3566.8521|3552.5664|3550.4055|3608.5569|3645.6475|3672.1511|3717.2668|3699.6501|3731.687||||||3662.7654|3604.0112|3542.2075|3536.5417|3524.7219|3544.0093|3535.502|3506.3889|3531.5981|3549.5439|3578.7969|3610.9685|3637.1001|3616.54|3636.2444|3589.9624|3603.1477|3608.7666|3589.2654
00457|942630|/indices/szse-component|INDICES:CN||14871.9756|14846.8174|14828.1934|14841.8789|14802.3516|14887.4561|14878.9551|14813.042|14701.5723|14902.1348|15075.2266|15112.8066|15187.2559|15185.252|15288.6543|15148.7783|15193.6748|14964.4639|14861.3779|14942.2412|14892.0527|14834.7871|14824.8086|14870.2256|14825.4326|14862.9326|14897.1816|14942.9561|14954.8477|14961.7871|14761.5313|14685.7852|14711.1836|14736.3721|14732.0498|14732.3457|14708.1182|14536.627|14581.4209|14532.7207|14623.4775|14557.9443|14458.6191|14558.3574|14569.2256|14457.4375|14407.6631|14510.4492|14682.4277|14599.0039|14582.79|14501.4521|14552.5742|14504.2363|14393.1758|14440.5762|14399.916|14358.4971|14335.5352|14484.3926|14489.3281||||||14337.5049|14235.8789|14425.1582|14527.7686|14514.3896|14416.3691|14311.959|||14383.6172|14550.3096|14602.3379|14844.2637|14833.8848|14811.5107|14716.7334|14789.0898|14724.625|14567.1367|14302.9033|14348.8154|14418.6094|14418.2627|14546.7441|14537.1533|14701.9238|14697.4971|14710.0068|14558.4678|14448.9248|14570.6299|14500.1367|14750.9326|14800.2197|14994.6064|15037.5771|15101.1289|15057.5908|14980.1475|14915.7266|14990.6523|14990.1094|14844.5205|14806.8604|14522.1211|14544.1074|14207.3896|14741.8701|14982.9023|15248.251|15290.0557|15264.1035|15031.8799|15033.5977|15165.748|15170.6445|15215.6328|15232.1455|15222.1729|14887.5986|15033.3428|14966.2295|14779.2949|14782.5654|14937.7334|15206.1494|15175.752|15187.8047|15166.5557|15036.7686|14877.6387|14882.1377|14706.5049|14721.6895|14635.498|14489.5117|14667.2412|14829.9727||14920.8652|14940.3037|14762.6436|14973.8105|14883.5479|14989.2119|14947.5996|15051.207|15039.0234|14996.377|14977.2461|14955.2998|14859.9053|14862.1924|14506.6074|14634.5947|14582.4023|14544.1992|14497.8994|14538.7617|14214.1348|14027.5527|14078.3291|13996.7002|14035.5986|14280.042|14398.5801||||14522.4561|14516.2207|14398.9609|14266.5986|14529.4277|14386.6172|14244.4941|14176.9502|14215.2783|14121.2119|13755.4463|13705.1348|13756.7422|13671.3594|13867.1563|13977.2793|14037.2773|14100.8467|14194.3564||14178.0986|13992.748|13870.709|13933.3193|13895.6064|13810.9648|13489.2891|13651.8984|13794.4648|13797.2998|13837.2285|14003.7676|13842.875|13652.5479|13793.5225|13934.2344|13904.4658|13750.2627|13844.2266|14597.749|14531.9854|14780.9053|14932.3848|14987.0703|14864.582|14713.1172|15036.4199|15318.8467|15411.0273|15818.7656|15840.1611|16293.0879||||||16010.4053|15634.8408|15299.6533|15250.0947|15285.877|15435.5313|15341.4805|15036.3848|15096.252|15228.4961|15446.8203|15637.3887|15895.8838|15632.334|15608.3838|15246.7773|15314.0527|15309.79|15120.2725
00458|28930|/indices/ftse-china-a50|INDICES:CN||15762.2305|15749.4902|15954.9902|15945.9404|15900.1299|16029.0098|15916.8203|15884.54|15842.1797|15966.6904|16159.2305|16158.4697|16293.3398|16376.0195|16688.3906|16312.0703|16466.1406|16039.6104|15831.5703|15803.4297|15607.0898|15494.4004|15427.4102|15532.3701|15511.2002|15640.5|15763.4102|15796.8096|15745.7305|15738.6201|15667.7803|15566.6904|15645.0303|15694.3301|15634.9697|15730.5098|15679.04|15504.5703|15666.5703|15664.7305|15743.46|15656.0303|15594.25|15828.9102|15882.0498|15882.0498|15887.3096|16079.3496|16278.5996|16190.7803|16286.29|16061.04|15990.5996|15893.3701|16051.6504|16056.1797|16143.8701|16174.4697|15980.6299|16154.4199|15865.3701||||||15531.0801|15554.3701|15559.2998|15542.21|15234.7803|15151.4902|15192.8398|||15207.5498|15146.8604|15343.7803|15667.0195|15692.46|15690.6104|15403.1396|15589.3301|15600.4697|15462.7998|15247.6299|15226.1797|15239.5303|14919.0303|15027.3096|15128.46|15262.75|15334.71|15269.0898|15094.1104|15327.3799|15602.4102|15691.4102|15816.7598|15868.4902|15838.1201|15929.25|16116.4697|16048.4404|15812.3799|15474.75|15697.7998|15625.3398|15622.2002|15540.9902|15385|15548.7402|15325.5195|15744.2803|16461.8008|16669.0996|16776.2598|16835.3398|16755.1094|16773.2305|16919.4004|16941.2305|16830.5195|16932.3008|16961.5801|16770.3594|17124.7402|17130.7598|16992.4004|16960.4102|17581.0703|17581.0703|17504.0801|17628.0898|17712.9492|17705.4492|17370.5|17385.3691|17282.1699|17271.8008|17405.4492|17529.2109|17655.2891|17904.5293||18084.8809|18219.5996|18020.3594|18251.5508|18152.3008|18361.0703|18233.25|18303.8105|18266.6309|18301.9004|18442.4102|18537.3008|18385.9395|18259.7207|17515.5391|17720.4492|17643|17657.3496|17688.1797|17676.3906|17350.5098|17106.6895|17143.5605|17064.0293|16979.25|17243.4707|17417.7695||||17498.4297|17514.7402|17285.2305|17267.1309|17577.0605|17467.2207|17350.5801|17326.6191|17342.5|17204.8008|16884.8105|16923.6602|16983.6992|17073.1406|17107.6797|17387.8398|17438.2891|17606.7695|17779.9707||17729.5605|17512.0098|17487.9102|17519.1699|17451.8008|17271.9395|16927.75|17242.5703|17296.6094|17361.0703|17691.9902|17772.0293|17688.4492|17574.7305|17687.3496|17738.7695|17689.5605|17294.1504|17361.3691|18126.1895|18108.0703|18621.7891|18628.5508|18602.8105|18523.1699|18816.8398|18985.5898|19232.9004|19380.1699|20000.7598|20041.4609|20547.7305||||||20200|19654.4199|19395.8301|19368.5605|19069.8203|18815.3496|18696.1699|18467.8301|18452.7402|18634.3105|18690.5195|19015.0293|19056.6191|18695.1992|18782.9199|18528.8398|18673.1992|18700.4805|18686.0195
00459|28931|/indices/s-p-citic300|INDICES:CN||4499.0498|4490.5098|4509.77|4513.3901|4501.0498|4526.6602|4510.9302|4492.73|4474.6899|4521.6401|4576.5298|4576.5298|4594.6802|4617.0098|4668.52|4605.46|4633.4302|4540.0898|4490.29|4499.46|4470.2598|4438.8901|4416.7402|4440.3999|4427.73|4452.7598|4469.8901|4482.6001|4479.0601|4471.46|4439.9302|4431.9399|4435.8999|4452.6699|4445.54|4458.8398|4447.8999|4410.2998|4433.6602|4427.3198|4445.79|4433.27|4419.3599|4465.3398|4464.9702|4464.4199|4451.3999|4496.4302|4539.6499|4513.5|4519.73|4482.6099|4480.0498|4465.5601|4464.3599|4469.2402|4473.04|4471.23|4448.3398|4491.9702|4464.1099||||||4411.8901|4404.8501|4422.7998|4446.0801|4423.1802|4406.4102|4386.4302|||4388.1299|4415.1602|4450.8701|4524.0601|4538.3398|4540.6201|4487.1401|4525.6201|4516.79|4462.1201|4410.3599|4408.6299|4417.6401|4359.9502|4377.2402|4390.75|4418.4902|4418.52|4412.7998|4354.73|4371.98|4399.79|4415.0698|4471.0601|4477.6899|4505.6899|4519.1802|4554.5601|4538.6802|4508.71|4462.5298|4499.1299|4487.3101|4457.9302|4449.3799|4371.8301|4378.04|4306.46|4447.21|4570.9502|4633.2598|4653.3901|4641.1802|4598.7598|4604.6899|4646.3501|4648.5098|4633.4199|4645.3799|4647.2998|4573.2402|4629.9399|4628.6699|4573.6899|4573.5898|4691.5098|4711.5801|4688.3799|4700.6602|4705.1699|4691.1899|4615.23|4623.9302|4580.52|4574.6699|4576.6802|4573.98|4617.3999|4677.4702||4713.2598|4730.1401|4679.8701|4737.5|4712.3599|4756.7002|4736.3901|4772.79|4762.77|4750.52|4771.71|4779.8398|4748.4702|4732.4399|4586.7002|4640.4199|4622.6401|4622.9902|4629.4902|4631.8198|4537.3198|4491.02|4497.0898|4479.9302|4472.8999|4540.54|4572.6401||||4599.6001|4594.96|4551.8999|4525.4102|4605.21|4570.3301|4537.3101|4528.77|4540.7998|4511.7598|4411.1802|4416.9102|4422.1001|4421.8301|4461.7202|4514.25|4528.3398|4543.6001|4582.4399||4572.6602|4524.21|4503.8198|4510.6099|4487.6602|4456.3501|4360.7202|4428.98|4469.3198|4480.2998|4544.2598|4559.6299|4522.79|4485.5898|4543.1401|4547.5098|4534.4302|4454.21|4482.1001|4690.3198|4675.1602|4817.0498|4817.6699|4825.23|4796.3398|4833.4102|4887.8501|4967.8901|5005.9902|5130.1802|5138.96|5284.5698||||||5189.6699|5066.71|4967.3198|4939.7402|4904.5|4917.1802|4880.29|4802.71|4817.98|4904.1802|4912.1499|4992.0698|5024.6201|4942.6699|4946.1099|4854.6602|4880.9902|4884.96|4848.6499
00460|28932|/indices/s-p-citic50|INDICES:CN||4212.4302|4209.6499|4257.0498|4257.54|4237.2798|4262.48|4237.6699|4227.4399|4212.2402|4246.6001|4296.3398|4296.3398|4337.2598|4353.4302|4425.7402|4332.5298|4366.8501|4259.23|4203.4102|4208.54|4169.6001|4145.98|4130.7798|4160.4302|4157.3301|4179.8701|4208.8999|4218.54|4208.02|4201.6499|4182.1299|4167.5801|4188.7202|4198.1299|4173.4199|4198.9102|4188.1899|4139.3999|4177.0098|4178.6401|4200.4302|4183.5698|4175.1401|4230.6699|4233.8799|4228.3398|4216.3599|4255.9199|4310.6899|4295.7402|4319.29|4255.73|4250.3701|4224.1699|4251.8101|4254.77|4271.6201|4279.7598|4239.2998|4291.8301|4232.4102||||||4148.79|4148.5498|4149.0898|4147.0898|4063.6399|4034.1699|4042.02|||4042.9299|4021.6799|4075.79|4144.79|4152.98|4150.4902|4097.3901|4145.0601|4142.1499|4106.8101|4035.6599|4036.5601|4041.8501|3968.47|3995.3999|4023.6499|4061.6599|4075.48|4062.0601|4013.73|4070.8401|4131.8501|4153.54|4185.71|4194.8301|4203.8999|4232.0698|4276.4399|4261.29|4209.5498|4153.1802|4202.0498|4184.3398|4172.0098|4150.3501|4113.98|4147.1499|4085.1299|4189.7798|4364.8701|4429.6699|4461.2798|4470.4199|4450.9199|4451|4503.77|4507.7202|4475.9102|4495.2798|4504.6602|4454.6001|4531.5298|4530.48|4476.7598|4488.02|4651.5098|4651.5098|4629.73|4651.9902|4666|4656.1099|4570.5801|4572.77|4537.1699|4532.9399|4563.0098|4581.1499|4615.0098|4679.27||4712.73|4743.3501|4689.27|4743.6201|4730.2402|4782.8701|4744.9102|4768.9702|4759.6699|4757.5098|4794.8501|4815.8799|4775.2202|4747.6802|4574.8799|4626.2798|4595.8198|4596.8301|4608.46|4607.6899|4516.1401|4472.9102|4481.5298|4468.7798|4440.9502|4514.9102|4566.29||||4595.0601|4594.5698|4532.4399|4527.46|4614.3198|4590.1602|4550.2998|4544.4302|4552.4702|4525.9199|4439.9102|4455.6001|4467.79|4481.0698|4493.4199|4557.6201|4568.5298|4606.4102|4658.27||4651.7002|4600.3398|4586.1699|4593.6401|4567.1602|4524.73|4433.2998|4513.6499|4527.9102|4543.77|4635.0801|4649.5898|4628.6499|4589.8301|4642.29|4650.4102|4641.1499|4541.8799|4558.5801|4762.5098|4754.9399|4896.96|4897.7798|4906.9302|4875.0098|4935.3198|4983.0098|5053.5601|5078.8799|5230.5|5240.8101|5401.9702||||||5318.4199|5176.9399|5095.5898|5075.79|5009.75|4960.5298|4919.3198|4855.5601|4857.9399|4922.3999|4934.48|5020.4302|5030.5801|4938.0298|4948.8301|4876.1602|4909.79|4915.0298|4910.0298
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3817.5249|3803.1003|3805.1157|3805.323|3806.6758|3824.2864|3818.4648|3810.551|3801.3845|3819.3044|3850.5244|3851.9038|3844.9568|3848.5608|3887.6985|3844.5364|3866.0889|3812.8721|3788.2102|3800.6973|3782.0745|3759.4099|3748.8843|3754.3179|3734.967|3747.9475|3770.0549|3775.9646|3771.363|3757.4773|3733.1257|3707.9048|3707.4172|3720.3225|3721.2009|3713.8018|3704.0249|3667.0352|3683.8481|3675.8027|3695.3113|3697.3823|3681.2793|3730.1204|3727.5334|3717.8198|3722.6704|3762.3108|3799.2092|3784.6001|3780.9116|3784.427|3768.7905|3769.522|3742.5371|3750.6416|3741.1265|3740.5164|3755.7024|3788.3369|3786.1399||||||3744.0481|3745.2156|3784.4734|3815.8198|3826.959|3847.3889|3803.8965|||3794.9768|3854.7219|3854.3506|3902.9407|3895.5825|3901.9248|3871.0464|3873.0381|3858.9885|3800.6665|3787.7495|3770.3513|3754.6067|3714.3289|3709.6829|3699.9722|3707.4148|3710.6484|3692.0686|3648.5872|3619.1311|3647.7756|3655.0872|3701.5308|3707.9409|3710.2898|3708.564|3714.5503|3699.6802|3671.2686|3633.0623|3653.8054|3644.8413|3637.5945|3630.9243|3568.6238|3580.895|3548.2634|3651.3879|3708.1833|3743.6921|3748.5513|3740.8228|3708.9302|3715.4382|3737.5022|3737.448|3732.1187|3739.0969|3736.5625|3699.1277|3729.937|3729.1111|3708.593|3704.4458|3741.8513|3781.5176|3767.2644|3775.3828|3788.5452|3788.4631|3742.5029|3749.8828|3731.7664|3710.8855|3705.9443|3704.4631|3732.6228|3766.0166||3788.5132|3798.958|3772.0974|3796.0466|3773.8826|3793.1643|3792.8113|3804.261|3800.9001|3789.979|3796.8418|3801.2224|3777.2144|3757.396|3666.8616|3687.9536|3687.2859|3690.7021|3699.0044|3700.5725|3658.7622|3614.0161|3633.2588|3614.0959|3594.8533|3624.3909|3638.3918||||3636.1321|3645.7263|3623.5171|3609.6763|3665.541|3650.0452|3653.1792|3648.8772|3662.5569|3646.5334|3597.9221|3573.7822|3584.7307|3590.3816|3622.623|3642.8562|3664.3367|3651.2639|3661.6191||3655.6475|3637.2295|3618.5156|3624.2239|3616.0435|3588.1333|3545.1125|3579.8457|3611.4309|3609.5957|3605.2385|3645.7722|3620.4619|3615.033|3624.0706|3620.9165|3602.3833|3560.667|3594.386|3713.0945|3693.4397|3723.4336|3750.1003|3738.8562|3723.8604|3721.6438|3782.5903|3821.4951|3849.3208|3896.6455|3878.2478|3911.9238||||||3839.6055|3777.9377|3713.1438|3707.2251|3694.8201|3715.0325|3706.1123|3675.5349|3701.8379|3720.6572|3751.3716|3785.1431|3812.5276|3790.9031|3811.5884|3763|3776.8523|3782.749|3762.2861
00462|995240|/indices/sse-100|INDICES:CN||8319.4668|8263.7871|8202.8906|8186.6436|8196.0576|8226.3877|8240.3311|8244.7891|8166.4399|8220.4121|8310.5059|8317.3193|8308.3145|8353.0127|8360.5518|8263.1553|8268.1211|8235.7646|8246.1816|8277.3848|8239.6836|8245.2256|8288.0342|8319.9619|8257.6182|8270.8164|8282.9697|8278.8945|8285.7002|8261.1768|8181.0518|8116.9849|8049.4639|7969.1055|7981.1841|7977.3613|7891.2095|7794.1406|7813.4629|7773.894|7887.8638|7903.0234|7800.5986|7865.1709|7869.8716|7817.5864|7835.3359|7848.0313|7927.9102|7858.6084|7803.6489|7841.2598|7862.5518|7847.2954|7745.4946|7724.9043|7737.8242|7686.9473|7731.5464|7756.9546|7840.3091||||||7754.5493|7782.4868|7890.6528|8023.7759|8063.6577|8183.0156|8093.4976|||8083.7012|8281.1855|8247.1826|8331.3057|8255.9326|8277.2578|8260.3965|8292.1445|8301.3037|8129.5562|8168.0166|8109.3394|8035.7349|8000.854|8069.0039|8017.0903|8043.2217|8057.8301|8012.4321|7897.166|7772.4844|7752.6416|7678.0649|7837.3022|7864.9092|7873.9365|7868.166|7825.6665|7749.7441|7668.541|7594.4478|7620.6968|7625.1885|7537.3555|7513.458|7324.4741|7290.2041|7173.4521|7502.8926|7553.6133|7649.7183|7669.9165|7674.6802|7572.6841|7638.1284|7667.2065|7636.9546|7688.9858|7628.5063|7536.166|7417.7231|7483.4712|7448.9688|7366.4849|7374.1255|7456.1982|7546.1396|7541.3843|7579.2651|7593.1934|7484.6333|7440.6465|7459.7676|7411.7617|7383.9116|7251.2998|7207.0933|7330.021|7357.5962||7349.3813|7341.4878|7288.9277|7338.7686|7325.8789|7300.8237|7335.5278|7348.2803|7333.4888|7323.0698|7331.9194|7327.9648|7280.1035|7288.0674|7202.2139|7193.6719|7199.3301|7191.7246|7207.4614|7224.4941|7078.6772|7042.6357|7067.5757|7052.8892|7079.1074|7164.8647|7209.0083||||7186.8198|7178.6226|7179.4307|7130.1025|7220.7251|7130.5166|7105.9683|7082.4976|7107.8892|7047.9365|6958.1162|6913.4478|6933.3843|6922.9326|7029.8774|7059.2578|7049.896|7048.8745|7071.0396||7080.0127|7047.4985|6981.1772|6973.8257|6945.6934|6923.4307|6781.7358|6892.231|6974.7383|6984.1523|6925.1743|6941.1279|6828.7148|6789.1602|6812.3916|6808.9727|6754.2056|6681.4346|6735.5132|7028.7373|6972.4092|7109.6816|7136.1416|7142.293|7087.0708|7023.9434|7151.8857|7259.686|7289.4712|7367.1367|7315.2461|7429.4058||||||7306.7485|7238.0889|7114.667|7153.083|7153.2246|7226.9004|7198.3286|7097.3638|7133.9229|7202.8364|7284.6519|7329.8921|7397.1919|7325.1196|7281.9556|7123.1978|7135.7817|7120.9072|6990.3677
00463|13666|/indices/mcx|INDICES:RU|||3789.6101|3770.0901|3790.4399|3742.1201|3703.72|3751.3701|3759.6699|3713.6799|3674.71|3739.5901|3755.0701|3666.53|3638.49|3793.8799|3814.0601|3847.76|3915.6499|3880.8401|3937.54|3977.1599|3972.8501|3962.22|3902.72|3928.52|3876.1299|3990.95|4021.25|3974.76|4017.02|4127|4150.5698|4149.02|4158.3101|4162.02|4181.7002|4189.3501|4196.2202|4225.8198|4220.8799|4181.8701||4192.1401|4245.3198|4224.5098|4186.7002|4220.23|4234.9902|4259.8301|4254.98|4246.2202|4282.46|4290.9902|4279.2002|4257.8301|4282.1499|4292.6802|4260.4399|4275.6001|4284.5298|4254.3599|4239.1401|4267.29|4225.1602|4131.3901|4104.7798|4106.7202|4076.6101|4112.3101|4083.6101|4057.0901|4058.1499|4032.3799|3994.5601|3991.3899|4054.3799|4073.72|4081.98|4061.99|4041.8301|4008.5601|4009.6599|4030.72|4043.51|4028.25|4001.7|3994.77|3972.6799|3938.6799|3928.5|3887.3799|3886.6399|3895.6201|3904.99|3884.51|3871.4299|3925.1699|3949.0701|3944.3701|3896.96|3895.05|3897.9199|3886.78|3867.0901|3839.72|3837.3501|3833.8101|3814.6299|3797.3|3801.24|3804.3301|3806.8301|3782.28|3762.8899|3755.52|3767.3999|3758.5801|3738.3301|3719.0901|3744.27|3812.49|3832.5|3862.73|3891.54|3882.6001|3874.96|3883.47|3912.3899|3915|3882.5901|3877.23|3879.5|3847.3|3821.5901|3852.8301|3833.3201|3839.6399|3847.22|3835.8601|3816.8501|3813.5|3832.6101|3836.9099|3865.2|3862.3899|3849.3201|3847.8899|3843.4099|3833.1699|3827.6599|3816.24|3837.73|3817.6799|3784.5901|3731.27|3752.8|3738.6799|3717.3301|3693.3899|3674.77|3667.8701|3658.27|3693.8201|3700.1899|3658.78|3659.3401|3647.27|3674.3501|3658.8101|3713.49|3688.8101|3661.28|3644.1499|3594.6899||3584.6399|3616.95|3613.1101|3627.9099|3613.3701|3600.1799|3607.75|3572.6299|3596.1899|3605.49|3598.4399|3578.77|3576.8899|3542.6299|3541.7|3511.27|3528.3899|3518.1299|3541.04|3555.8301|3564.3101|3576.79|3542|3549.0901|3535.21|3500.74|3479.8301|3489.96|3483.3401|3498.1699|3495.98|3551.3|3587.24|3602.1799|3596.3101|3539.5|3508.51|3514.3501|3491.1201||3432.98|3416.04|3450.76|3418.1101|3393.9299|3385.74|3429.2|3433.0901||3456.26|3460.8501|3461.1499|3505.1899|3510.77|3483.3401|3427.0801|3416.3999|3447.05|3466.51|3448.79|3406.22|3384.48|3376.8301|3366.1299|3305.9099|3337.01|3359.1001|3408.6399|3408.1299|3425.78|3404.3601|3489.0701|3482.03|3491.9299|3475.1799|3509.24
00464|13665|/indices/rtsi|INDICES:RU|||1597.12|1612.5601|1622.45|1603.8|1593.24|1608.84|1605.6801|1583.67|1567.4399|1600.46|1610.13|1566.75|1558.2|1628.53|1633.78|1644.78|1669.6801|1648.59|1682.98|1700.5699|1694|1690.17|1650.8199|1664.22|1620.38|1686.27|1704.3101|1670.62|1724.86|1785.72|1798|1803.76|1806.4399|1813.36|1839.23|1854.5699|1870.35|1877.39|1865.46|1853.2||1844.21|1872.21|1870.4301|1872.96|1884.33|1914.54|1933.59|1919.58|1901.91|1900.99|1906.85|1901.9399|1884.39|1893.71|1890.46|1869.05|1876.79|1883.71|1866.89|1856.58|1854.97|1840.37|1791.34|1776.24|1780.9399|1764.9301|1788.01|1775.24|1751.74|1759.01|1747.3101|1721.1|1718.55|1758.8101|1772.83|1773.04|1760.36|1751.08|1734.77|1733.71|1733.71|1742.3101|1738.74|1734.16|1728.79|1716.51|1694.1899|1684.7|1664.25|1650.36|1663.39|1663.79|1651.11|1641.28|1651.83|1695.41|1690.23|1674.09|1670.6|1670.41|1659.87|1653.89|1647.88|1655.52|1653.84|1651.97|1641.88|1644.27|1636.17|1639.35|1616.34|1607.61|1605.14|1609.15|1605.78|1587.2|1573.3101|1587.95|1620.5|1629.49|1642.74|1653.21|1643.9399|1644.08|1629.46|1661.88|1682.6899|1667.54|1666.1|1676.1801|1662.3199|1665.66|1681.1801|1672.67|1673.59|1671.72|1652.42|1646.3|1661.6801|1674.03|1681.13|1695.46|1688.11|1692.47|1686.58|1678.95|1660.72|1655.16|1649.03|1652.1|1643.66|1622.8199|1604.16|1607.5|1604.16|1592.95|1584.61|1573.83|1574.38|1562.71|1580.97|1581.64|1562.17|1559.34|1555.65|1564.72|1558.62|1583.48|1577.51|1552.78|1535.92|1511.3||1512.29|1530.97|1519.37|1525.61|1524.5|1516.65|1502.76|1471.16|1490.63|1493.02|1497.05|1474.85|1490|1459.4399|1444.85|1434.71|1446.38|1436.87|1461.17|1465.04|1472.75|1487.27|1481.04|1478.36|1468.14|1456.7|1440.29|1443.9301|1459.51|1479.85|1491.33|1522.42|1547.8101|1555.74|1550.49|1519.6899|1505.22|1498.3199|1489.6801||1458.05|1462.83|1477.98|1458.5|1445.17|1435.66|1471.0601|1468.28||1470.35|1474.2|1478.99|1499.14|1508.95|1498.1|1461.99|1462.01|1471.89|1474.79|1462.8|1431.76|1413.3101|1398.9399|1406.62|1378.97|1383.16|1391.02|1431.21|1425.8101|1444.4399|1452.51|1500.03|1494.97|1492.72|1477.6801|1507.0601
00465|13667|/indices/mcx10|INDICES:RU|||5823.9102|5782.8101|5802.8999|5708.02|5632.1802|5673.2798|5653.48|5604.4702|5539.71|5588.2202|5608.1001|5461.9199|5429.2202|5669.1899|5716.21|5727.9102|5809.3501|5753.4502|5811.96|5861.04|5835.52|5804.5898|5755.1099|5804.0298|5725.48|5902.1699|5951.8301|5904.2002|5904.4102|6078.4902|6072.8198|6039.29|6038.8901|6042.52|6073.1699|6070.3198|6126.96|6156.6699|6112.96|6089.6401||6117.3999|6209.3999|6184.6201|6141.3701|6222.4199|6276.5898|6317.3901|6268.3701|6271.77|6305.5698|6314.73|6309.1802|6229.5|6272.4302|6283.2998|6296.7002|6323.96|6356.5601|6266.7798|6208.98|6204.04|6119.79|6021.75|6009.3398|6037.46|6029.8701|6141.1699|6103.7202|6043.52|6088.9399|6024.71|5920.7798|5940.25|6085.9102|6130.96|6143.4302|6120.2002|6065.52|6030.02|6039.0698|6086.4399|6124.73|6108.21|6034.1099|6023.48|5994.0601|5946.1401|5910.9102|5852.9102|5888.3198|5888.3198|5889.9399|5858.6602|5796.3301|5879.8599|5921.2998|5918.3301|5878.1099|5881.77|5897.3198|5881.73|5845.04|5792.6602|5844.1802|5836.2598|5813.3599|5792.77|5810.0601|5801|5829.9102|5785.2402|5729.7798|5728.5601|5740.1699|5735.5098|5693.4702|5673.8301|5698.6099|5803.1602|5826.1001|5862.7002|5882.4199|5858.8301|5861.5698|5858.0898|5906.9502|5898.2598|5855.9399|5854.1699|5860.9102|5811.3301|5787.3301|5842.9399|5804.9902|5853.5|5847.1299|5814|5788.1499|5781.4199|5815.1299|5858.54|5923.3701|5912.1899|5905.2202|5905.0698|5891.5|5890.3999|5870.9302|5872.79|5922.4199|5884.8398|5825.4502|5727.6602|5753.4399|5741.6499|5768.46|5749.2402|5738.3301|5730.98|5688.48|5758.6001|5768.5498|5706.1299|5704.3701|5677.4302|5717.6602|5691.2998|5781.9399|5759.5298|5731.6299|5716.71|5658.2798||5654.5498|5708.9902|5721.9702|5766.3701|5772.5801|5757.54|5770.7998|5722.6602|5771.0601|5798.79|5763.9902|5722|5722|5650.1499|5648.0298|5587.4902|5601.0898|5575.7202|5609.7402|5614.5601|5631.8501|5646.3799|5598.8999|5603.54|5594.1401|5514.1802|5472.8501|5492.02|5495.4702|5520.0601|5737.4702|5607.6602|5647.2598|5682.71|5684.73|5589.9902|5570.21|5574.48|5550.7798||5421.8799|5392.1699|5459.79|5414.3398|5378.5898|5354.0498|5455.1401|5453.4102||5466.8398|5493.79|5492.6001|5566.1099|5595.0498|5555.2598|5460.98|5448.6802|5498.8198|5540.6201|5516.1201|5463.8701|5423.6299|5434.8999|5417.23|5345.02|5367.1899|5397.8501|5473.0098|5467.0698|5515.8301|5503.3599|5635.7598|5610.4702|5611.75|5588.6099|5667.7402
00466|19689|/indices/rts-standard|INDICES:RU|||24763.3008|24665.9004|24808.6699|24455.9902|24223.7109|24559.5605|24609.3496|24277.2109|24133.2695|24491.1797|24567.7891|23943.5195|23749.0996|24757.6309|24867.0195|25110.4492|25591.5801|25363.2207|25789.4395|26042.2305|26035.8496|25958.8008|25534.4805|25705.3008|25273.0801|26063.7695|26279.5391|25960.5098|26167.3301|26922.2793|27145.1191|27116.2305|27152.6309|27193.25|27338.5801|27410.1602|27443.5898|27696.3594|27696.8008|27419.1797||27452.3008|27818.0293|27664.9102|27367.9297|27589.3691|27672.6699|27837.5|27790.9297|27701.8008|27956.4199|28014.6309|27895.9102|27734.5293|27924.3691|28010.9395|27730|27843.5996|27916.5703|27733.9805|27735.7305|28034.2109|27715.3691|27010.1406|26755.2305|26742.8105|26502.1602|26734.7598|26489.0391|26263.3203|26244.3008|26064.2207|25809.4707|25744.0195|26146.8906|26330.2891|26396.4395|26191.0195|25974.9102|25741.4492|25749.5898|25852.1094|25942.8398|25821.6191|25645.9492|25575.2207|25454.5801|25251.0703|25193.3008|24928.6309|24887.7598|24976.9102|25083.5293|24960.5391|24842.7598|25206.7793|25334.9492|25317.1504|24992.7598|24963.8496|24988.5508|24875.4805|24740.0703|24589.3105|24597.4102|24585.6797|24500.9199|24396.1094|24451.5801|24422.0605|24461.4707|24305.3809|24136.4805|24100.2598|24192.5801|24170.2109|24004.9902|23886.2207|24038.1895|24462.2793|24600.5098|24795|24962.6504|24900.6992|24902.3203|24956.9199|25144.9609|25160.2598|24964.75|24954.3008|24951.8008|24675.2109|24489.3008|24731.3906|24607.6094|24596.5996|24687.2207|24605.6992|24483.7402|24503.4297|24639.3398|24629.3809|24737.2305|24724.0391|24699.7598|24737.9902|24755.8691|24681.8398|24659.8906|24657.5195|24732.5391|24592.9805|24283.1094|23925.8691|24110.7891|24020.3008|23871.1797|23711.3301|23586.5605|23528.2793|23528.5605|23783.0391|23800.1406|23481.5801|23451.25|23371.3496|23463.6094|23379.7402|23766.0801|23620.8691|23461.6504|23336.3105|22975.8906||22904.5508|23094.1895|23034.1895|23105.3906|22966.9395|22978.9492|23028.6699|22837.5801|22953.3008|22999.7207|22980.8105|22935.5996|22944.2207|22637.3398|22677.4395|22489.9707|22622.6191|22563.9805|22752.5605|22860.9609|22942.4297|23061.8496|22832.0605|22979.7793|22915.1191|22685.0195|22572.5|22630.6309|22583.8691|22680|22673.4805|23094.2891|23362.4805|23503.1895|23471.25|23059.2305|22911.3105|22977.7207|22833.1699||22323.9395|22123.3398|22350.0898|22116.9492|21936.8691|21882.7695|22267.8691|22323.1504||22443.9609|22550.2695|22595.1094|22917.9102|23009.1797|22810.4902|22383.25|22295.1094|22468.6094|22658.7402|22540.2598|22290.1797|22154.4492|22058.0098|21984.75|21556.2109|21808.3496|21985.0293|22289.4004|22297.8691|22460.4609|22305.4199|22904.2207|22853.9004|22922.2598|22819.9004|23148.1699
00467|946030|/indices/russian-vix|INDICES:RU|||33.18|32.94|33.23|33.8|33.37|32.67|33.59|34.67|36.23|34.69|34.09|38.81|41.79|38.73|35.05|38.25|38.3|38.61|39.12|34.48|35.14|36.36|37.41|36.76|36.99|31.53|33.58|36.32|34.99|29.59|30.2|30.23|30.85|30.33|28.79|26.23|26.34|26.32|26.56|26.24||26.7|26.96|26.67|26.6|26.27|25.53|25.27|26.1|26.42|26.95|27.26|26.05|26.67|25.98|26.83|28.76|28.74|28.06|27.53|28.17|28.51|25.9|26.6|26.2|26.07|25.87|25.14|24.82|24.41|24.08|25.7|26.07|26.06|22.29|24.79|24.96|24.81|23.89|24.13|24.02|24.28|24.09|24.48|24.42|24.18|23.22|23.21|22.99|23.09|23.39|23.31|23.31|24.13|24.2|23.96|21.77|21.73|22.31|21.31|22.05|22.57|22.38|22.09|21.91|22.11|22.45|22.38|22.24|22.1|22.3|23.24|23.26|23.46|22.8|22.15|22.87|24.52|23.92|22.5|22.67|21.79|21.79|23.12|24.06|24.61|22.89|21.82|21.22|20.93|21.29|21.84|21.64|21.18|21.25|21.61|21.88|23.52|24.64|22.91|24.7|25.32|24.84|25.4|25.33|24.48|24.47|24.65|24.97|25.43|25.23|25.34|25.5|25.6|25.35|25.73|25.89|26.05|26.89|27.27|27.84|27.6|27|27.64|27.62|26.75|27.26|27.48|27.35|26.91|27.03|27.59|27.83||27.79|27.6|28.29|28.55|28.45|28.44|30.7|31.36|31.49|29.86|28.35|31.63|30.35|32.31|33.23|33.52|33.84|34.01|33.99|32.83|30.87|30.67|30.92|31.35|31.29|30.99|34.17|35.02|34.6|33.87|33.28|32.63|33.12|30.04|30.37|30.48|30.87|32.02|32.94||33.73|31.69|31.74|33.16|33.38|34.12|32.12|33.26||35.17|32.51|32.35|31.97|30.85|30.1|31.51|31.27|31.32|31.32|31.62|31|33.51|33.64|33.85|35.62|35.47|33.91|33.33|32.16|32.24|32.78|32.45|31.74|32.91|33.18|31.96
00468|28933|/indices/ftse-china-25|INDICES:HK||16669.3691|16227.54|16252.0703|16389.8906||16508.0508|16450.6406|16521.0508|16303.0098|16390.5293|16622.2891|16708.9199|16959.3691|17075.7793|17567.3809|17406.5508|17473.5996|17286.4707|17198.0703|16966.4805|17124.7695|17307.0605|17325.0195|17284.6309|17528.2891|17690.3691|17884.7598|17907.2695|17872.8105|18136.3301|18086.1309|18272.7695|18581.9902|18634.0293|18439.1504|18417.8809|18153.4004|17832.2695|17689.5801|17535.9004|17823.9902|18007.7207|17925.8691|18297.7402|17949.5|18183.0508|18385.5508|18391.9902|18869.0898|18906.6504|18878.9199|18832.7402|18802.1309|18421.5|18084.8809|17983.1504||17679.9297|17914.7891|18143.3809|17688.9102|17394.7402|16962.3496|16862.4395|17141.2305||17344.6094|17394.8691|17561.4395|17373.5293|17489.1602|17693.5508||17227.5391|17511.8105|17744.2402|17775.9102|18021.3691|18410.1504|18400.6992|18664.2793|18593.7793|19007.3008|18830.5391|18599.0508|18442.0098|18690.1797|18505.6992|18214.4395|17905.0098|17972.0801|17988.4609|18244.9199|17915.0703|17486.5605|17282.5508|17865.3008|17942.3809|18095.2695|18395.0703|18488.7891|18662.0293|18821.6797|18611.5195|18351.0898|18136.9805|18435.3105|18521.7695|18304.4805|18208.9707|18064.7207|18340.5703|17564.1992|18105.6797|18797.2793|19568.5391|19528.4707|19399.8105|19564.7793|19668.9004|20000.8496|19934.5996|19798.8496|19826.9004|19610.6504|19322.7793|19648.7402|19744.0195|19924.7207|20135.3496|20647.4902||20895.9004|21029.8594|21076.0898|20986.8906|20614.7598|20539.0605|20312.5801|20357.0293|20511.0508|20263.8105|20426.7402|20754.0391||20711.6895|20720.8691|20573.5098|20761.9004|20797.3398|20861.9199|21111.1309|21282.1699|21238.8496|20944.3496|20793.5098|20718.3105|20919.0898|20695.9707|20328.0293|20493.2305|20320.6699||20199.0195|19966.3301|19663.0898|19952.8809|20202.8008|19959.6094|20632.0898|20729.7402|20706.4004|20706.1895|20686.7891|20773.3008|21067.5293|21379.5391|21191.7793|21141.5391|21390.4395|21276.7207|21009.6191|20947.5293|21248.8594|21350.5293|21095.6895|21010.6699|21093.8496|21044.8809|21015.7305|21260.9199|21220.8105|21500.9492||||21388.0391|20985.6191|20890.1895|20780|20807.8301|20448.2402|21046.5508|21492.0996|21604.8203|21559.9199|21978.8398|21671.5293|21698.5195|21716.4297|22243.1992|22008.7891|21657.4492|21470.5801|22082.2891|22140.3809|22415.7793|22838.0996|22767.4609|22398.4395|22404.2109|23229.9395|23482.75|23619.2305|24306.3301|24053.8203|24587.1797|24605.5605|24386.9609|||23929.3398|23819.4297|23250.9609|23363.8906|23236.3809|23220.3809|23296.7598|23348.1699|22708.8691|22725.6797|22914.6504|23352.0898|23811.8008|23919.4609|23517.6699|23663.0391|23480.3398|22995.7891|22293.7305|22137.5098
00469|179|/indices/hang-sen-40|INDICES:HK||23590.1191|23248.2598|23253.9805|23319.4395||23383.1895|23264.75|23258.7109|23100.1797|23145.3008|23463.7793|23526.0508|23745.75|23817.5801|24385.4395|24214.6797|24324.8398|24097.9805|23989.7793|23628.3008|23802.7695|23807|23864.3008|23888.3691|24134.3203|24502.6797|24762.6094|24851.5293|24794.7207|25099.9492|25077.1504|25414.2109|25667.8105|25746.7109|25483.2598|25527.1309|25324.6602|25013.1094|24956.3691|24837.7695|25049.3691|25244.9805|25187.0898|25639.6602|25270.4102|25516.2207|25736.3809|25795.1699|26234.9395|26212.9004|26195.2891|26229.8008|26214.6309|25808.6191|25425.3203|25330.9609||25035|25188.7793|25437.1602|25064.8008|24741.2793|24259.1992|24180.0801|24478.6797||24660.6797|24694.4609|24679.4609|24509|24636.6406|24827.4609||24284.8691|24640.4297|24920.7598|25045.5508|25411.9102|25900.6797|25886.9004|26205.9102|26125.0898|26560.0391|26458.8809|26176.4297|26052.8105|26359.3105|26101.9492|25878.9902|25583.5898|25641.3301|25706.6191|25982.6406|25727.9199|25458.3301|25244.75|25832.9199|26025.1406|26258.7891|26449.7109|26521.9492|26713.2402|26822.4707|26610.9492|26527.2402|26276.8691|26569.3691|26650.8203|26289.0605|26300.5508|26151|26335.3594|25520.75|26323.6094|26878.75|27740.9492|27759.7109|27371.5|27532.8594|27786.5391|28218.5293|28181.2109|27965.3906|28052.3203|27741.1895|27450.7891|27921.0605|27969.4102|28151.3496|28338.7891|28859.0195||29146.2793|29291.8906|29394.6895|29305.1699|28993.3691|28893.7891|28579|28590.2207|28830.8496|28558.5898|28648.6406|28946.4395||28965.1504|28954.4004|28859.5801|28979.1992|29003.9902|29023.1797|29377.9004|29490.6094|29480.1602|29225.4609|29336.1309|29157.9492|29261.8594|28929.2402|28444.3594|28584.3398|28508.2402||28617.3398|28268.3906|28064.0098|28060.9297|28231.0391|28286.5605|28842.1094|28884.0293|28753.9707|28677.3594|28577.5195|28684.8301|29154.75|29405.1191|29071.3398|29045.1094|29238.9902|29078.75|28848.0195|28778.3594|29220.1895|29319.7598|29079.1797|28884.5703|28979.3496|28877.1504|28791.9707|29152.4395|29054.8203|29101.4004||||28938.7402|28802.5293|28694.1504|28484.6602|28415.1504|28032.0098|28457.8691|29043.1797|29139.0703|29271.4004|29596.5801|29180.0098|29118.6191|29178.9902|29550.3691|29412.4199|29255.3691|29047.1309|29386.3301|29397.2695|29597.1602|29912|29765.9609|29550.75|29579.6699|30453.1191|30792.8809|30948.4707|31071.6094|30720.1504|31183.3594|31168.3008|30793.4805|||30184.1699|30075.5|29527.6699|29706.0801|29495.6406|29409|29312|29511|28982.7695|28972.0605|29191.6797|29636.6309|29965.1094|30191.1602|29862.8906|30135.5|29993.4707|29848.4297|28864.25|28667.5898
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||12111.6602|11886.3301|11895.2402|11963.9199||12039.4502|11992.0801|11966.2002|11866.4502|11903.7598|12090.9404|12151.3799|12268.4297|12312.5703|12646.29|12554.4502|12603.6504|12453.3799|12406.3203|12208.5303|12332.3096|12390.0195|12429.1602|12459.96|12611.5898|12781.75|12895.6504|12906.8604|12886.1396|13077.4502|13035.1904|13233.75|13398.1201|13425.0703|13262.4404|13268.9502|13130.9404|12985.3799|12888.9199|12794.9404|12954.04|13054.9199|12982.5898|13225.9004|13094.8096|13213.3203|13346.6201|13379.8301|13666.3604|13680.5898|13669.9902|13674.4297|13696.1602|13425.3301|13233.9102|13182.8496||12998.0303|13123.9902|13276.75|13097.8496|12881.8496|12596.4102|12545.71|12765.9502||12828.8398|12827.9297|12935.9902|12797.5098|12909.4697|13045.5||12738.8398|12926.1504|13067.5596|13090.4199|13320.2402|13621.0596|13642.1201|13822.2803|13811.5703|14087.4004|13994.5996|13841.2305|13752.6104|13917.7998|13742.71|13597.1396|13352.1904|13429.0303|13465.2402|13611.1299|13429.21|13145.8398|13013.0498|13395.5|13469.5801|13604.1299|13755.5596|13822.8799|13958|14046.6299|13953.4004|13818.5195|13695.21|13889.7197|13935.4102|13803.1299|13748.7803|13672.8496|13830.1797|13240.4502|13735.2998|14159.6904|14708.0596|14685.3799|14538.6797|14638.5|14783.8896|14987.4199|14980.1299|14817.79|14851.9805|14617.9004|14468.5596|14718.3701|14790.21|14866.8896|15002.9199|15370.5303||15499.8896|15589.3203|15595.4805|15522.2695|15326.7402|15245.9102|15098.6504|15133.7803|15240.1396|15095.3301|15169.04|15397.2803||15376.7197|15412.3604|15348.9297|15438.7197|15429.9404|15460.5801|15677.9404|15782.3096|15753.6104|15539.0703|15531.9502|15440.8604|15502.3398|15341.8203|15094.79|15200.4102|15170.1201||15180.4004|15015.04|14811.9502|14964.1504|15087.2402|14962.7695|15380.5195|15441.9697|15395.8301|15413.1904|15421.3799|15421.2402|15638.3301|15811.75|15674.5996|15622.3301|15759.3203|15649.8301|15484.1602|15439.1699|15676.4805|15796.9697|15650.9004|15533.0098|15589.6201|15577.3896|15527.1904|15645.9902|15608.46|15718.6602||||15643.9004|15434.54|15393|15255.8496|15238.5195|15027.4297|15391.6201|15685.7002|15728.1797|15786.2803|16002.1797|15787.1904|15732.1797|15835.3301|16138.2402|15978.5|15730.1104|15592.2598|15945.0996|15979.0596|16227.7402|16470.6992|16495.4102|16215.6396|16184.5|16672.1797|16894.7891|16976.3008|17314.4004|17115.9902|17493.8105|17432.7695|17278.2891|||16990.0293|16918.5098|16611.8691|16613.5|16556.0098|16419.0801|16478.0801|16520.1895|16148.4199|16053.1396|16195.0801|16456.8398|16744.6309|16894.5098|16523.2109|16609.8594|16476.4492|16304.4805|15828.3604|15611.71
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1714.66|1709.0699|1707.46|1708.0699|1674.47|1677.86|1667.39|1659.11|1665.71|1662.84|1678.9|1679.49|1681.63|1691.11|1708.15|1708.55|1722.41|1695.98|1693.55|1688.1899|1681.5699|1675.9|1678.9301|1701.67|1710.25|1747.34|1762.6899|1771.7|1766.13|1762.77|1774|1768.96|1783.33|1793.9|1791.5601|1801.52|1805.61|1784.5699|1786.87|1795.15|1777.22|1769.79|1771.42|1773.17|1778.12|1784.99|1793.24|1774.48|1769.39|1773.5699|1774.3199|1764.24|1750.79|1759.47|1754.2|1762.6801|1726.46|1726.04|1732.78|1729.4301|1728.28|1736.76|1697.01|1687.8|1679.6|1681|1694.34|1679.04|1642.87|1648.75|1653.97|1662.4|1624.8|1627.35|1684.83|1737.92|1756.0601|1779.05|1801.46|1804.65|1812.49|1819.65|1806.87|1802.65|1799.8101|1819.92|1833.9|1824.08|1822.1|1828.6|1824.39|1833.05|1840.8199|1855.0601|1872.02|1869.42|1868.9301|1876.04|1886.12|1879.85|1861.65|1863.46|1875.96|1877.62|1887.71|1876.28|1892.3|1913.05|1921.51|1932.36|1917.62|1913.1899|1933.38|1953.91|1935.4301|1936.4301|1941.05|1927.39|1920.6899|1936.24|1954.0601|1949.75|1937.58|1947.47|1927.83|1918.25|1958.47|1958.24|1958.52|1968.97|1943.8101|1941.24|1952.14|1960.63|1976.79|1987.4301|1992.9399|1989.96|1992.52|1973.03|1998.05|1972.63|1974.99|2002.89|1990.16|2003.5|2001.62|1979|1965.58|1948.71|1940.97|1960.53|1968.3101|1952.98|1980.0601|1990.16|1966.38|1969.34|1935.0601|1925.67|1927.78|1927.9301|1917.41|1933.99|1902.88|1912.03|1913.17|1935.9399|1944.36|1967.62|1938.66|1922.46|1922.22|1916.38|1919.79|1937.91|1944.34|1931.97|1941.62|1942.46|1951.0699|1949.27|1937.6899|1959.8199|1952.0601|1961.46|1951.87|1955.28|1923.04|1895.11|1896.8199|1891.86|1889.99|1879.58|1878.67|1877.3|1891.3|1928.25|1933.9399|1877.35|1848.75|1843.58|1876.9|1897.53|1891.58|1898.08|1887.62|1891.88|1899.53|1902.1899|1908|1928.24|1929.4|1917.22|1892.45|1882.87|1897.29|1895.45|1898.4301|1938.42|1944|1976.77|1963.95|1945.84|1898.71|1842.16|1830.1899|1840.3101|1844.4301|1764.29|1764.0699|1771.65|1748.0601|1735.33|1745.21|1734.61|1731.4|1734.45|1755.24|1742.28|1757.55|1765.36|1782.22|1773.97|1770.05|1796.8|1800.1801|1799.59|1809.1801|1768.8101|1781.35
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3923.8101|3929.98|3974.1699|3974.22||3951.5701|3918.48|3870.5601|3875.49|3878.45|3909.73|3906.4299|3911.0801|3900.7|3955.1799|3953.8799|3936.8899|3873.8|3851.8799|3861.45|3859.1399|3822.1399|3808.51|3826.5901|3841.8899|3864.4299|3883.8201|3879.21|3860.6001|3892.1001|3868.2|3848.1799|3864.1399|3847.3799|3823.28|3861.3101|3826.51|3765.47|3749.25|3755|3751.6599|3775.54|3809.49|3876.1001|3879.1499|3896.5601|3878.9399|3872.7|3923.48|3915.47|3931.45|3942.47|3889.24|3888.3201|3861.8101|3888.3799|||3909.29|3938.76|3952.1899|3964.8999|3936.52|3930.1599|3935.6001||3956.3201|3975.6699|3984.8501|3938.6299|3968.26|4012.49||3878.4099|3892.6399|3908.8401|3956.48|3993.03|4069.45|4043.97|4075.5|4008.0701|4012.24|4009.95|4038.8999|4014.46|3981.1201|3959.9099|3914.0601|3862.73|3849.28|3839.9399|3826.5801|3822.3501|3838.8201|3827.3201|3864.8401|3878.1799|3890.25|3899.1101|3867.21|3854.54|3879.29|3788.6899|3766.3301|3700.8101|3714.52|3736.53|3709.95|3677.21|3638.6799|3673.27|3666.4399|3767|3776.72|3822.1299|3811.1699|3788.3799|3787.6599|3810.01|3843.5|3850.3701|3798.5801|3898.73|3878.77|3851.1299|3933.01|3932.8|3971.1699|3978.8401|4017.8101||4046.6899|4076.72|4103.71|4087|4056.8101|4071.96|4049.98|4037.71|4086.52|4109.1001|4120.1201|4172.77||4160.6299|4173.8198|4172.6699|4168.2598|4138.79|4111.7202|4116.3301|4135.77|4115.23|4116.0498|4205.8198|4173.79|4168.8901|4146.7998|4107.9902|4120.3701|4135.3101||4191.98|4114.3501|4090.0901|4095.8701|4109.27|4134.2002|4170.73|4148.2598|4106.3999|4086.6599|4051.6499|4043.6299|4106.1802|4127.4302|4090.8|4086.8999|4125.5601|4141.0801|4147.8198|4135.8799|4182.6499|4184.8501|4160|4106.1899|4106.1699|4097.8198|4073.4099|4095.7|4098.4702|4129.6499||||4139.0498|4181.48|4209.04|4207.6001|4132.0498|4077.71|4120.98|4170.5698|4200.3301|4195.3999|4264.2202|4233.5298|4169.0801|4134.0298|4160.0098|4141.6201|4084.3701|4099.6602|4212.0298|4129.79|4175.1899|4180.6201|4196.7002|4159.27|4171.1299|4258.29|4262.8901|4263.1602|4324.0601|4237.77|4227.0898|4163.25|4131.54|||4037.4099|4036.46|4005.8601|4010.8|4005.8301|4025.97|4054.74|4040.54|3976.9399|3954.76|4016.73|4094.3101|4089.54|4093.98|4143.0601|4252.9902|4272.71|4258.8398|4102.9302|4036.8101
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8312.4902|8159.6099|8186.7598|8240.2197||8273.0596|8252.2803|8270.8398|8195.5498|8220.6797|8315.6699|8368.8301|8453.8604|8504.8398|8737.6504|8665.4004|8688.9697|8567.7305|8530.7998|8401.0801|8478.9404|8514.1504|8520.9004|8514.5098|8636.0996|8719.75|8822.2998|8858.6602|8881.7197|9001.4805|8985.2695|9080.2598|9201.0596|9228.1699|9160.6699|9186.0703|9075.8203|8918.5596|8876.7305|8816.9805|8915.9902|8953.1201|8919.7197|9091.3799|8926.6904|9043.5996|9144.6904|9149.4297|9356.1201|9370.0195|9397.9502|9361.3701|9311.2598|9136.0703|8992.8398|8966.1699||8849.1699|8946.5098|9043.5703|8838.7998|8734.8496|8567.8604|8545.6299|8668.7803||8760.9805|8766.6904|8797.1797|8715.2598|8776.3398|8912.8701||8676.4502|8828.1699|8940.4697|8944.2598|9082.2695|9278.4502|9258.1797|9394.5996|9343.9502|9551.3799|9504.5498|9377.5703|9327.9297|9434.0801|9342.5498|9183.7598|9005.5498|9069.6699|9086.0098|9223.9404|9098.6797|8994.8701|8903.2998|9169.8896|9212.6602|9279.04|9397.9404|9450.96|9558.3604|9617.5498|9500.6396|9405.4297|9308.2002|9465.8799|9508.8896|9396.7803|9361.5195|9301.7402|9440.8398|9095.9199|9376.0898|9646.3096|10027.0303|10014.3398|9937.2305|9978.7197|10058.9404|10224.7402|10226.29|10110.5996|10163.21|10046.2197|9917.7803|10106.6602|10159.9297|10296.7695|10394.5303|10662.2002||10812.7305|10875.71|10905.3604|10890.6602|10730.9805|10693.0898|10568.4502|10601.4805|10694.7197|10591.9805|10649.4199|10785.6299||10791.4404|10800.2803|10750.3604|10823.0195|10842.7002|10849.0703|10990.6299|11036.9697|10990.9805|10889.1201|10914.8896|10848.5703|10881.6104|10796.21|10670.3203|10732.1396|10656.3301||10658.5898|10524.8203|10424.5303|10472.46|10557.75|10496.9004|10777.3496|10829.2598|10838.6201|10825.04|10775.1797|10814.29|10980.0898|11119.71|11024.6904|11030.6396|11118.2002|11084.2197|10976.4297|10965.0898|11124.9004|11153.0996|11049.6396|10984.5498|11056.2002|11005.0195|11024.3604|11144.2002|11129.4297|11281.1396||||11217.4102|11120.4199|11075.1797|11018.2803|11005.46|10793.9199|11113.9102|11378|11413.3896|11389.2695|11576.9199|11433.5303|11386.8604|11344.46|11475.7402|11352.3398|11221.75|11137.2402|11433.3203|11414.2998|11536.6797|11679.0996|11634.2998|11499.79|11532.8096|11861.8398|11978.7695|12018.6797|12244.2695|12146.71|12271.5996|12260.0303|12092.7598|||11886.1699|11826.8203|11631.7002|11702.2803|11669.4297|11666.9102|11668.1699|11748.2305|11497.4404|11519.3203|11622.4902|11814|11923.7803|11989.9297|11873.3701|12005.7695|11958.7197|11834.3799|11463.3701|11367.7803
00474|38017|/indices/taiwan-weighted|INDICES:TW|||18291.25|18283.25|18197.3594|18099.7793|18039.8496|17960.9902|17870.1602|17825.8906|17812.8105|17822.7402|17814.3203|17678.7793|17754.3809|17919.3496|17893.2891|17925.1191|17988.8809|17796.9199|17763.4199|17781.1406|17741.5508|17626.2109|17535.2305|17415.6309|17641.7891|17724.5|17722.8906|17797.9004|17857.7305|17986.1797|17841.3691|17764.0391|17708.0996|17683.1895|17602.0508|17527.1797|17575.4395|17581.5195|17415.3008|17296.9004|17219.6504|17153.7598|17237.0898|17119.4297|17073.9707|17104.8594|17079.5996|17067.1504|16930.9805|16932.8906|17026.8906|16973.8594|16916.7207|16862.0293|16781.1895|16519.9609|16543.3301|16589.7207||16771.7109|16731.5801|16568.2109|16460.75|16680.2891|16883|16994.2109|17127.8594|17286.8906|17335.9902|17273.5898|17145.25|17196.7891|||17408.7109|17411.3691|17439.75|17529.4707|17482.5703|17474.5703|17319.0898|17447.5801|17559.2109|17633.6699|17540.7793|17523.1602|17503.9297|17490.2891|17396.5195|17229.8906|17201.4199|17045.8594|16904.3008|16785.2891|16507.1094|16777.7793|16826.2695|16870.5508|16983.5898|17216.3398|17233.1094|17327.1992|17524.9102|17510.0898|17593.8496|17643.9707|17636.1094|17553.7598|17503.2793|17429.0098|17402.8105|17252.8691|17459.3496|17637.3594|17672.5996|17667.3809|17707.5605|17724.9199|17854.3496|17926.3809|18034.1895|17940.8594|18018.0391|17947.9004|17778.1191|17935.1094|17933.6191|18008.3691|17945.5195|17795.8809|17863.9004|17797.2695|17713.2402|17595.5098|17597.3301|17439.6309|17375.7891|17270.4707|17305.4902|17417.5|17390.6094|17398.2207|17371.2891||17278.5508|17159.2207|17082.5195|17181.5195|17189.2305|17225.0605|17311.2793|17274.6602|17184.3008|17113.3301|16889.0098|16601.6094|16706.2891|16657.5996|16397.5898|16431.1406|16154.0801|16273.9805|16153.7695|15719.7402|16075.4805|16031.9297|16552.6309|17137.1895|17304.4707|17285|17088.7305|17052.1992|17328.5508|17546.9395||17709.2305|17628.8105|17630.1895|17572.2891|17300.2695|17428.1504|17282.7598|17323.8691|17294.1504|17158.8105|17076.7305|16935.3906|17041.3691|16979.3496|17016.1309|16926.7207|16816.3398|16804.4492|||16602.4707|16550.1992|16556.1895|16520.8906|16325.6201|16146.5801|16125.54|16351.3799|16235.6299|16186.46|16410.0195|16349.21|16340.6602|16281.9102|16298.0303|16216.2197|15986.0703|15864.2598|16074.9697|15934.4297|16091.75|16211.7305|16262.9102||16190.04|16474.0508|16456.9395|16467.75|16579.1699|16382.7002|16517.7305|16406.7793||||||||15938.0898|15801.3701|15896.4004|15838.1504|15429.9805|15603.4102|15557.0195|15837.4697|16023.8701|16014.96|16138.04|16238.46|16004.3203|15928.1396|15676.4502|16041.5898
00475|1013367|/indices/tpex-50|INDICES:TW|||308.51|306.13|305.61|304.14|303.76|301.65|298.19|294.36|295.61|297.95|298.6|291.17|293.58|295.52|294.15|295.91|296.95|294.74|295.73|295.44|296.12|294.12|298.37|293.17|291.43|293.57|298.15|298.4|298.75|297.01|294.36|291.4|289.95|287.1|284.65|282.41|280.48|282.14|279.78|279.39|280.75|280.42|284.58|279.66|275.55|272.98|272.61|267.4|264.86|265.96|267.23|264.04|261.74|257.36|256.05|251.51|255.44|257.25||258.94|256.38|253.15|250.03|254.77|257.96|257.96|265.71|270.4|272.66|272.19|269.71|268.53|||268.83|268.76|271.18|272.13|275.11|275.11|268.78|272.42|277.06|278.82|276.47|279.06|275.63|271.01|270.54|267.47|266.93|265.14|260.1|257.55|252.21|256.01|256.01|255.28|258.39|266.05|266.9|270.37|273.82|281.76|285.76|285.4|282.85|278.97|276.34|277.62|275.64|277.21|284.42|283.83|282.99|281.88|282.53|282.55|281.99|283.38|283.04|282.77|285.2|277.95|274.08|276.07|274.25|274.73|274.4|269.33|269.73|270.41|270.61|269.98|271.33|270.12|268.47|265.98|264.16|266.68|263.77|263.94|263.29||261.56|260.38|256.21|254.24|250.66|250.48|250.75|252|252.93|250.74|247.33|244.16|245.41|243.82|233.08|229.85|229.1|230.05|228.24|223.87|231.72|228.45|235.11|243.44|249.58|248.59|244.19|248.61|256.74|264.41||266.35|262.53|261.4|258.97|255.52|259.15|259.94|259.37|253.9|253.75|251.31|252.31|255.92|259.63|260.57|260.42|256.91|255.23|||253.42|251.76|250.28|249.15|246.85|244|244.62|246.93|246.53|247.37|249.14|247.96|246.37|243.06|244.29|240.18|235.81|235.52|240.49|238.17|241.91|243.81|250.38||250.37|254.07|255.51|255.39|255.52|248.47|245.81|243.07||||||||237.48|239.34|242.25|239.7|233.68|239.81|244.22|246.12|249.87|251.37|248.89|241.17|242.27|240.48|236.62|245.61
00476|100150|/indices/msci-taiwan|INDICES:TW|||722.49|722.63|718.94|714.08|711|707.78|703.31|701.96|701.85|703.55|702.47|697.33|699.57|706.66|705.81|706.45|710.54|702.92|702.88|704.5|703.59|696.17|692.61|687.93|694.25|699.33|701.33|703.75|707.57|712.89|705.93|702.24|699.31|699.1|695.95|691.16|695.32|697.65|688.71|684.18|679.22|678.48|680.33|676.06|676.77|678.57|678.36|678.44|672.23|673.5|676.68|675.98|673.15|672.76|669.39|656.23|655.09|657.97||665.62|664.64|656.97|652.61|660.82|668.12|672.39|680.38|687.78|688.5|685.64|681.23|674.95|||694|693.9|697.02|700.12|699.49|700.19|694.46|699.72|704.9|708.9|700.51|697.76|696.58|696.03|690.84|682.76|682.64|673.35|666.27|662.59|653.08|662.21|665.03|667.46|670.7|678.31|680.84|683.02|690.36|689.7|692.95|695.21|693.51|689.37|686.69|681.23|680.48|675.73|681.62|688.91|690.21|691.59|689.79|690.04|693.74|698.69|708.08|705.85|704.21|698.73|689.61|698.55|697.68|700.74|699.35|693.14|696.09|696.17|692.81|688.1|690.32|686.03|685.19|678.66|680.64|691.95|691.31|692.02|692.98||689.09|684.29|679.11|683.88|683.67|683.04|689.11|689.2|688.43|685.57|676.09|667.74|672.24|669.67|657.97|662.6|651.41|656.64|654.3|635.83|645.79|643.96|658.46|673.67|691.34|692.63|682.62|682.86|688.87|697.59||707.99|704.66|705.91|704.2|693.12|693.49|690.96|693.64|692.92|691.21|691.24|684.08|688.02|686.53|689.14|685.58|682.71|683.46|||672.88|672.03|672.91|672.34|663.4|655.02|653.83|665.86|660.8|659.01|670.55|668.28|668.52|666.56|668.31|663.82|653.08|647.18|657.53|652.44|659.28|667|668.06||665.42|680.35|679.51|681.43|690.71|683.75|691.27|689.6||||||||667.83|661.06|667|664.24|643.74|649.86|646.16|660.42|670.14|671.14|680.22|686.04|670|662.73|647.77|663.39
00477|1013366|/indices/tpex|INDICES:TW|||237.71|236.54|235.72|234.65|235.29|234.09|232.46|230.42|231.21|232.36|233.05|229.34|231.29|232.11|230.9|230.88|230.96|229.27|228.76|228.13|228.22|226.69|227.84|224.85|226.13|228.41|228.52|229.52|229.36|227.89|226.25|224.3|223.42|221.67|219.97|218.84|217.64|217.71|216.6|216.53|217.66|217.23|220.41|217.89|215.36|213.52|212.39|210.52|208.63|208.66|209.82|207.72|206.1|203.17|202.56|199.53|201.66|203.08||204.7|202.66|200.74|198.95|203.17|206.37|206.59|209.91|212.51|213.75|213.13|211.57|210.6|||211.37|211.85|212.82|213.71|214.97|214.63|211.77|213.45|215.85|217.82|216.93|218.63|216.48|214.02|213.39|212.04|211.92|210.91|208.25|206.44|202.15|205.13|205.43|205.77|207.98|212.26|212.35|214.85|217.97|222.21|224.69|224.4|223.49|221.74|219.97|220.74|219.31|219.71|225.05|224.66|223.24|222.81|223.3|222.79|222.57|222.18|220.91|219.92|222.17|219.4|217.26|218.21|217.37|217.65|216.83|213.83|215.09|214.86|214.86|213.68|214.06|212.37|210.94|210.31|209.71|211.25|209.38|209.02|208.93||208.44|206.93|204.82|203.78|201.81|202.28|202.78|203.89|203.35|202.63|201.27|198.99|198.7|198.18|193.05|190.87|190.35|190.46|188.95|186.15|191.61|188.98|195.29|201.17|205.28|204.39|201.6|203.32|210.27|215.25||216.32|215.35|215.02|213.26|210.84|215.24|214.87|214.28|211.92|211.37|209.59|210.84|213.76|215.77|215.12|214.36|211.39|209.81|||208.3|207.23|206.16|205.02|201.97|201.2|200.8|202|201.42|200.75|201.43|200.5|199.85|197.77|197.29|195.45|192.53|191.69|194.93|193.64|194.14|194.85|198.77||197.19|200.39|199.49|199.71|199.02|193.55|190.65|188.1||||||||184.23|183.69|185.18|183.45|180.4|185.02|186.25|187.45|189.37|189.51|187.93|185.37|187.57|187.28|185.45|190.21
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||14346.2002|14344.6699||14175.0303|14112.75|14046.2402|13955.4404|13934.9199|13969.1504|13969.1904|13937.5898|13836.1797|13882.9502|14028.0195|14026.7197|14026.7197|14122.5303|13965.3701|13962.8398|13992.7598|13977.0195|13803.5195|13713.6104|13628.7002|13788.0801|13847.6797|13897.0098|13968.1904|14038.0703|14158.2803|14007.1797|13948.0303|13889.1797|13885.1797|13835.6699|13812|13830.9805|13891.0801|13709.75|13600.8896|13503.3496|13488.1904|13515.3301|13435.5|13458.9404|13508.29|13514.0996|13532.8301|13418.2002|13444.0703|13514.75|13506.4697|13451.7695|13448.04|13383.3301|13108.7695|13076.1797|13167.0996||13301.3398|13282.8701|13122.2402|13043.1299|13198.2695|13369.2998|13440.5|13624.7197|13756.5703|13756.6699|13691.6299|13591.5195|13714.4404|||13866.4502|13869.0898|13931.5098|14002.7803|13997.54|13997.5898|13895.71|14015.1504|14111.2803|14181.8301|14010.4102|13954.4404|13933.3301|13933.3301|13818.1104|13660.7305|13651.4502|13459.1699|13317.5098|13246.8896|13037.25|13276|13276.8398|13354.2002|13393.8301|13534.1201|13593.5195|13618.6104|13765.5303|13738.5|13803.4297|13829.8096|13808.8896|13731.9004|13680.1201|13567.8496|13553.8301|13459.8398|13560.7197|13729.3604|13762.6201|13784.5596|13756.5498|13777.6602|13909.8096|14132.4004|14132.4004|14063.1797|14029.3203|13938|13842.0195|13920.9902|13909.9199|13974|13957.0098|13858.9697|13914.25|13893.3701|13828.04|13708.5303|13745.0703|13652.2002|13650.1602|13514.0195|13687.1396|13810.4805|13793.5303|13842.5996|13866.8701||13798.7305|13711.4902|13577.3203|13687.5098|13683.4502|13724.4697|13791.7998|13781.7598|13778.2002|13732.5703|13561.4297|13425.8701|13506.0596|13455.9297|13214.1904|13329.7695|13103.0098|13202.2998|13178.6396|12831.8096|12970.9902|12939.1504|13241.4805|13745.9697|13903.7197|13903.7197|13699.71|13710.3398|13788.0098|||14161.4502|14102.3203|14134.1797|14109.25|13904.0898|13874.79|13928.7305|13928.7305|13920.5801|13934.0898|13934.0898|13765.3496|13836.9004|13810.8203|13884.9404|13800.25|13763.3496|13774.8496|||13560.8301|13556.0898|13560.2402|13556.3701|13390.5303|13218.9004|13303.0703|13459.75|13347.9697|13431.2598|13563.3799|13530.5498|13540.5098|13505.2998|13545.4297|13461.5303|13238.7998|13122.5898|13326.5996|13225.6201|13528.0195|13532.4502|13529.2598||13766.9805|13780.4404|13794.9502|13828.7002|14042.4004|13983.8398|14085.7002|14061.8398||||||||13594.9004|13436.9102|13559.8203|13506.8096|13082.9404|13184.2197|13248.8701|13406.9697|13615.0498|13664.8398|13922.2998|13999.6104|13647.2803|13485.7803|13160.3398|13473.4004
00479|14602|/indices/wig-20|INDICES:PL|||2266.9199|2263.76|2252.4299|2232.0801||2228.6399|2212.3201|2206.73|2193.1799|2208.54|2216.95|2211.49|2226.5801|2244.5901|2226.1499|2237.73|2244.71|2237.3201|2199.8701|2223.51|2208.0701|2229.1201|2199.73|2168.8101|2193.8999|2247.3601|2275.74|2268.99|2262.74|2286.3701|2316.8999|2354.6699|2350.1299|2384.74|2390.77||2407.8301|2423.8899|2449.6399|2443.77|2441.9299|2428.52|2421.0901||2421.6499|2411.6001|2423.22|2442.53|2430.6201|2436.8701|2433.75|2453.5701|2472.3401|2474.4399|2461.1699|2473.3201|2473.9299|2478.55|2457.3601|2415.1499|2365.4099|2365.2|2365.1399|2360.6899|2332.78|2314.3501|2299.8401|2298.6799|2314.8|2326.78|2353.45|2335.1799|2302.02|2316.96|2359.97|2367.6499|2368.4099|2381.6899|2387.74|2377.01|2361.3101|2390.9199|2409.1001|2416.3799|2393.71|2391.9399|2387.46|2379.6299|2350.9299|2323.77|2326.6201|2325.1899|2300.8999|2290.9199|2263.51|2270.95|2301.5801|2300.04|2297.1399|2302.1001|2297.72|2283.6899|2284.79|2279.8999|2276|2275.5801|2280.6499|2272.8201|2266.4399|2258.76|2268.3|2249.22|2241.05|2250.75|2243.3201|2252.95|2254.3301|2223.97|2254.48|2272.02|2281.76|2280.1899|2279.3999|2262.3501|2258.77|2280.6201|2292.49|2268.55|2264.3301|2269.3999|2255.3301|2264.3601|2283.1499|2293.02|2291.3701|2276.77|2238.6599|2234.6499|2223.3501|2224.4199|2221.6201|2244.0701|2269.21|2253.2|2239.3|2242.7|2245.0801|2247.1101|2273.28|2261.3899||2253.3201|2268.1799|2250.45|2237.01|2208.23|2172.5|2157.8201|2139.3301|2149.0901|2134.9299|2129.8799|2154.1299|2129.99|2103.3|2095.8601|2123.47|2116.51|2142.5701|2099.1899|2076.8|2052.1699|2046.24||2065.47|2081.9399|2033.79|2013.5699|2005.1|1990.8|2004.64|1988.36|2013.61|2039.72|2026.55|2024.65|2011.96|1991.1899|1983.85|1987.55|2006.99|2012.08|2012.87|||1959.1899|1954.4|1969.48|1955.75|1925.48|1911.5699|1910.73|1934.37|1949.37|1954.88|1966.9|1976.47|2012.84|2029.17|2012.91|2020.76|2017.62|2010.33|1968.14|1952.97|1951.02|1989.78|1969.6899|1950.47|1928.9|1967.63|1954.22|1976.38|1978.7|1998.6899|2020.46|2008.2|2022.16|1980.77|1953.6899|1961.6899|1954.36|1958.14|1975.67|1971.28|1961.12|1973.74|1981.4301|1975.9399|1985.52|1992.75|1998.12|1988.24|1966.76|1965.14|2007.64|1998.4301|2047.11|2023.74|2031.08
00480|41044|/indices/wig30|INDICES:PL|||2764.9299|2760.22|2743.3799|2720.54||2719.3|2697.78|2693.6599|2676.29|2698.3|2712.3201|2694.9199|2726.26|2753.54|2732.5801|2747.4199|2759.8999|2745.6499|2705.1299|2739.3601|2716.2|2741.45|2704.6399|2663.8301|2666.04|2758.6299|2793.72|2783.99|2776.23|2802.96|2835.6899|2893.5901|2892.5|2934.8201|2936.29||2958.9099|2979.1599|3010.22|3006|2999.5|2977.8701|2971.1101||2969.8101|2946.2|2956.76|2978.8899|2966.9199|2973.1799|2965.48|2989.8601|3010.78|3012.97|2990.96|3002.0601|3002.9099|3006.1599|2983.53|2936.47|2879.3401|2870.78|2871.4299|2863.97|2828.3101|2804.95|2784.99|2788.54|2807.4099|2820.3601|2849.3501|2829.8301|2788.3899|2802.77|2858.6399|2869.8899|2871.3201|2884.4199|2886.6299|2874.3|2854.45|2889.1101|2909.49|2916.1899|2889.1399|2888.53|2882.0601|2869.7|2836.5801|2806.8|2809.45|2801.1299|2770.6699|2759.0901|2723.55|2736.27|2767.79|2768.4199|2766.4099|2771.23|2763.5|2747.1799|2748.95|2741.04|2736.3799|2732.0801|2738.3|2732.1699|2722.3301|2710.2|2722.0701|2700.76|2686.75|2695.1399|2691.8301|2704.51|2704.49|2665.8401|2698.26|2725.4399|2736.5801|2737.3899|2733.6201|2710.79|2708.21|2724.03|2745|2715.9199|2711.3401|2712.54|2697.1699|2712.97|2738.26|2749.5801|2747.3501|2730.76|2686.54|2676.99|2662.71|2663.9299|2662.3|2685.74|2713.47|2695.4399|2679.75|2682.6399|2684.96|2688.02|2721.52|2705.6101||2692.1499|2706.5801|2684.25|2670.1101|2633.6201|2588.5901|2571.73|2549.53|2558.28|2540.8101|2526.6299|2554.21|2526.1499|2489.53|2481.0901|2519.3899|2507.78|2533.0701|2484.8201|2464.47|2432.78|2428.3101||2446.9399|2468.5801|2411.25|2381.1599|2373.27|2356.5801|2372.6399|2356|2385.95|2416.7|2401.73|2400.3899|2389.0601|2366.6299|2359.8501|2359.79|2377.0801|2383.98|2385.8701|||2323.23|2317.8301|2339.05|2322.1001|2286.47|2271.1201|2274.26|2300.0701|2316.95|2319.1399|2336.47|2337.0601|2389.48|2409.46|2390.71|2402.8|2397.26|2384.8301|2337.9299|2321.79|2320.45|2364.6499|2342.1101|2320.99|2294.8601|2339.1899|2317.8999|2343.6001|2343.1399|2368.97|2396.46|2384.96|2395.3501|2339.98|2307.3999|2317.8601|2307.77|2309.28|2326.7|2320.1699|2306.6101|2321.0601|2326.3601|2319.3301|2325.75|2328.98|2339.0701|2332.1699|2318.7|2317.01|2366.0901|2355.54|2408.05|2380.1201|2385.51
00481|37656|/indices/wig-40|INDICES:PL|||5307.0098|5323.6602|5289.7402|5240.1899||5242.8599|5201.1001|5180.2798|5131.8301|5238.6099|5239.5298|5209.5098|5290.29|5370.27|5365.3301|5423.9502|5472.0098|5433.1699|5398.9302|5435.1699|5399.0698|5424.7998|5366.9199|5304.7002|5385.48|5452.1001|5475.8799|5442.2598|5454.96|5524.25|5620.9399|5690|5724.1899|5748.21|5718.6001||5774.6401|5831.2998|5862.21|5863.3501|5824.3901|5786.1699|5799.3198||5785.6899|5674.02|5669.0498|5663.46|5643.5098|5657.4399|5650.1401|5639.0298|5675.6802|5652.8999|5612.7202|5604.4399|5606.6401|5593.6201|5601.6201|5536.04|5505.5898|5485.79|5404.1201|5386.2202|5303.77|5262.4702|5236.79|5280.3701|5301.0801|5321.1602|5337.4902|5300.3501|5244.6699|5311.4902|5390.4199|5392.9102|5378.0601|5363.79|5330.46|5311.6401|5293.48|5331|5340.46|5321.5098|5258.9702|5256.9902|5276.0298|5236.5801|5217.3501|5153.3701|5156.8799|5118.8901|5075.9399|5053.4199|5014.9502|5044.8901|5092.0298|5096.98|5115.73|5105.5498|5109.9102|5097.4199|5095.8701|5051.6299|5035.8198|5002.3901|4993.2402|5011.9902|4995.8101|4946.3198|4926.6899|4904.3599|4923.1899|4912.6602|4900.54|4922.8599|4883.4102|4819.0801|4897.5898|4913.3999|4949.71|4956.21|4929.5801|4909.2202|4892.48|4909.8398|4933.25|4930.4902|4902.98|4896.6499|4865.1001|4944.9502|5004.1499|5014.1499|5019.0698|5019.73|4957.5801|4887.23|4836.8599|4888.9399|4875.6401|4905.6299|4938.4199|4927.8799|4921.5|4903.73|4925.02|4924.8599|4966.8999|4935.04||4925|4937.23|4922.29|4888.3901|4868.8901|4824.7598|4779.73|4751.02|4726.23|4659.6899|4627.4102|4650.6499|4620.1099|4578.5498|4590.6699|4623.3799|4582.79|4627.2002|4543.7598|4526.7798|4505.48|4525.3999||4531.6899|4528.2202|4470.9702|4423.5498|4429.2998|4406.7402|4421.5|4402.8301|4457.8101|4502.02|4491.0098|4501.9399|4495.0601|4506.02|4505.4399|4518.5898|4466.1201|4486.1099|4467.8799|||4384.9502|4388.2598|4401.96|4384.3901|4333.21|4313.8198|4340.23|4355.0698|4352.2202|4357.2598|4405.8101|4457.5801|4491.3901|4471.1401|4428.1401|4432.5898|4415.54|4377.0801|4341.8701|4336.46|4371.8301|4410.9502|4388.6899|4345.5698|4307.3901|4345.2798|4296.5698|4334.0601|4336.6499|4359.54|4438.5601|4450.3799|4442.6099|4294.48|4243.27|4251.3501|4193.2998|4180.6699|4189.6499|4165.73|4151.29|4164.1602|4152.29|4125.1802|4111.3398|4110.96|4141.6802|4126.8999|4176.2002|4158.5601|4215.2202|4225.0498|4232.3599|4198.5898|4191.2798
00482|37660|/indices/wig-80|INDICES:PL|||20056.0801|19938.9707|19595.2695|19624.4492||19777.6191|19778.0391|19707.8398|19678.6797|19987.1406|20040.0195|20169.1094|20331.2891|20370.2793|20307.7109|20345.1895|20365.6797|20320.25|20343.7207|20414.3105|20404.6309|20353.8594|20183.6699|19804.4395|20220.5605|20513.6797|20507.4707|20447.1094|20681.4004|20983.6309|21144.5703|21236.2207|21230.4199|21398.25|21402.6406||21503.9199|21686.8105|21759.7109|21642.1602|21618.1699|21391.4902|21525.0605||21469.3008|21391.6992|21454.8301|21544.7207|21505.5508|21530.4902|21534.75|21624.7305|21716.1602|21648.6094|21688.5801|21686.6191|21697.3594|21747.8496|21708.7109|21658.4902|21526.0703|21308.0801|21306.2207|21277.1602|21159.6504|21212.1504|21135.7598|21166.6699|21130.0605|21297.7402|21339.8008|21196.3906|20937.2305|21382.4492|21571.1895|21728.6309|21761.5605|21888.3809|21706.3301|21565.6992|21444.75|21428.2598|21417.3105|21261.3008|21180.7891|21182.3496|21168.5703|21063.8906|21093.3398|21056.9102|21021.7305|21033.6504|21015.5195|21021.2402|20886.8008|20945.0703|21045.9707|21071|21149.3203|21102.1895|21011.4297|20993.2207|21042.1992|20992.3496|20950|20881.7305|20868.0508|20879.7207|20808.2305|20701.8691|20664.7793|20571.3105|20616.6309|20561.3594|20507.6602|20446.9297|20301.8398|20106.1992|20599.9199|20694.9395|20803.9609|20786.6895|20681.3398|20638.6309|20686.6699|20873.2402|20883.2891|20973.5391|20920.5293|20840|20741.3301|20886.7793|20936.3691|20994.9004|21033.0605|20987.6406|20844.1094|20747.4707|20696.4492|20726.9395|20860.0195|20898.5293|21069.7695|21096.4004|21006.0898|21053.1504|21101.0098|21160.6504|21062.2402|20973.3906||20944.0996|20728.2207|20693.9609|20633.1191|20521.8008|20347.7891|20488.5293|20575.0703|20567.7305|20485.5|20390.8809|20403.3398|20337.5801|20213.9199|20085.1602|20080.2695|20124.6094|20134.7402|19814.5898|19842.7207|19772.8008|19884.9395||19775.1699|19728.1406|19492.7793|19382.7891|19297.8105|19243.7695|19254.6504|19118.0605|19259.5391|19463.5605|19361.2793|19371.9492|19385.9492|19531.0605|19451.9805|19259.2891|19195.4492|19098.0996|19016.8398|||18795.6992|18623.4902|18618.6895|18600.3691|18359.8496|18308.3008|18469.8691|18628.7793|18629.8203|18311.6797|18104.6699|18190.4609|18312.6992|18236.1504|18043.4395|17977.0801|17928.8906|17984.3398|17895.4902|17781.7793|17791.5898|18010.6895|17920.5293|17825.9297|17530.0508|17736.4902|17593.6406|17698.9609|17697.8203|17812.9805|17924.0996|18023.4902|18042.6895|17961.9199|17759.6992|17696.8398|17507.5|17403.9707|17352.4199|17153.7695|16952.8809|17002.9492|16948.4609|16991.4805|16902.9297|16899.9492|17093.0098|17136.75|17232.75|17182.9297|17342.9609|17337.2793|17342.8008|17235.9199|17056.5801
00483|37662|/indices/wig|INDICES:PL|||69296.2578|69166.8594|68777|68258.2813||68251.8828|67756.6484|67522.9063|67146.6406|67775.3281|68048.9688|67700.0078|68513.7578|69140.5781|68671.8516|69107.6406|69367.2188|69009.3906|68132.3828|68836.9609|68311.4375|68793.9531|67966.8594|66957.1484|67314.3438|69342.2422|69961.3516|69724.1563|69722.4922|70527.8828|71308.8516|72443.1328|72447.4922|73281.8203|73270.3203||73902.2891|74378.4219|75018.0625|74899.5313|74725.8203|74261.7422|74163.2109||74175.4375|73524.3438|73751.25|74163.3594|73950.8281|74129.1719|73964.9375|74401.6016|74968.5078|74936.6094|74604.2891|74808.2813|74824.2266|74860.3984|74459.8984|73397.4375|72209.7266|71968.2734|71969.9297|71782.0313|70934.0938|70410.3516|70007.1563|70179.4609|70507.0938|70813.4219|71447.6016|70960.9766|69993.0313|70583|71665.2031|71992.5781|71956.4531|72244.2969|71804|71464.3438|71022.7891|71692.6875|72084.9063|72170.4063|71454.8672|71431.1563|71347.3516|71111.2969|70526.6563|69774.8594|69865.7578|69728.7734|69093.6406|68816.7578|68064.6172|68503.0313|69175.1328|69175.8906|69166.6016|69254.3984|69076.7969|68813.6484|68778.2734|68560.2422|68432.3984|68256.7734|68362.0313|68239.5938|68041.75|67684.0391|67863.5469|67371.1016|67254.5703|67344.9922|67239.4063|67447.2891|67329.5469|66257.3281|67139.8281|67668.3438|67878.0938|67917.6563|67776.8828|67291.6016|67207.4531|67716.4063|68106.25|67577.6484|67439.6719|67300.3828|66924.6016|67389.3125|67920.4219|68148.5391|68118.0469|67821.3984|66812.3125|66323.3594|66014.7031|66077.0703|66078.1094|66583.4922|67266.9375|66924.3906|66572.0781|66600.6172|66754.1016|66755.3125|67406.7969|67053.8438||66782.3281|67055.5703|66624.8828|66195.4688|65460.2617|64485.8281|64123.7813|63705.8008|63822.3086|63341.0117|63119.6914|63727.5508|63112.9102|62352.3281|62149.5391|62927.6289|62647.6289|63273.9219|62155.8789|61641.2109|61026.3281|60994.2383||61304.9102|61719.2891|60535.8086|59951.3594|59731.0391|59390.7305|59674.5703|59360.75|60061.3008|60754.8281|60448.7109|60435.4414|60146.6289|59749.8594|59645.0586|59699.7188|59880.3516|60018.6094|60023.3203|||58614.4883|58432.1484|58818.1797|58477.4297|57657.2813|57264.1719|57395.1289|57908.0313|58216.3594|58218.3516|58576.9492|58732.8398|59826.8398|60089.6016|59574.5703|59694.1992|59555.5117|59351.8984|58374.7891|57969.0898|57992.0117|59043.1719|58552.3984|58025.1289|57342.6797|58377.6719|57891.8086|58468.4805|58486.9297|59026.1914|59696.0703|59489.3906|59715.9297|58504.6797|57765.0781|57934.6406|57543.4805|57586.9102|57920.6914|57725.5313|57390|57720.8906|57808.7813|57598.25|57757.4883|57871.8906|58139.9297|57890.4492|57602.25|57519.2695|58617.5|58346.0508|59469.1797|58873.1406|58926.1602
00484|961613|/indices/athens-general|INDICES:GR||894.04|895.16|895.57|892.09|889.54||890.88|885.15|884.78|877.4|892.42|894.9|889.11|889.61|904.32|900.32|898.29|896.53|893.22|883.08|886.49|879.84|878.36|867.82|875.48|892.51|899.17|897.08|905.85|923.27|926.28|927.67|918.89|919.8|914.48|922.52|918.21|920.92|924.3|922.15|910.29|912.34|911.78|906.31|910.41|907.02||907.14|906.31|908.81|911.46|908.44|908.18|898.96|899.03|894.96|891|895.79|890.61|891.47|896.07|891.25|880.58|882.18|876.98|872.52|873.17|867.16|874.74|879.57|882.08|902.66|897.67|898.25|902.34|913.56|909.45|907.48|907.08|910.25|904.63|904.14|905.65|917.62|920.61|919.74|921.3|928.87|931.94|929.26|915.96|916.42|915.46|911.17|899|886.47|894.09|902.26|901.79|899.07|897.06|902.79|900.44|897.68|895.42|902.71|904.67|899.59|901.19|898.02|888.26|884.96|881.52|877.25|870.13|864.82|862.18|854.43|842.8|864.78|870.1|870.79|873.43|874.34|885.52|875.23|874.27|883.66|878.9|886.11|892.87|891.86|895.44|904.13|910.78|909.3|912.78|914.87|912.03||915.84|916.43|920.05|927.56|928.29|926.32|924.54|915.08|913.78|907.05|903.15|899.85|902.26|898.65|894.9|892.5|887.91|878.44|883.17|881.01|892.69|890.35|896.01|910.28|914.23|907.42|903.67|901.88|896.39|912.68|911.67|917.3|914.71||||919.05|910.71|918.95|919.21|899.58|896.82|881.05|883.09|896.29|907.74|907.05|902.9|903.22|903.45|891.69|886.15|884.5|885.92|||876.6|874.55|873.62|870.06|853.63||838.61|836.65|835.65|842.05|862.36|861.29|860.72||850.98|850.58|843.33|840.74|833|825.23|819.36|827.68|818.07|810.64|792.71|788.07|786.14|788.94|788.75|790|795.07|796.58|803.94|797.23|778.77|779.4|766.51|776.37|781.05|770.58|766.23|767.75|769.91|755.53|757.65|756.01|769.59|772.57|779.85|792.72|808.84|806.74|803.97|794.58|792.54
00485|49610|/indices/ftse-ase---20|INDICES:GR||2151.6101|2152.6699|2154.73|2146.1399|2139.3401||2143.0901|2125.1001|2123.54|2101.04|2144.3201|2152.3301|2138.0901|2135.6899|2175.1299|2167.3|2162.4099|2156.8301|2148|2122.4399|2126.8501|2106|2105.3101|2078.0901|2101.6599|2143.1699|2158.3201|2153.04|2165.6299|2207.6101|2232.96|2238.4099|2215.0901|2218.05|2203.04|2224.03|2215.49|2218.4399|2229.6001|2226.3201|2203.74|2210.52|2206.1399|2190.98|2205.1101|2194.9199||2195.75|2192.03|2201.75|2206.1899|2200.49|2199.6599|2175.99|2175.3899|2163.6299|2153.24|2168.6899|2155.1599|2155.3501|2165.9199|2156.28|2129.3101|2134.3401|2122.3501|2113.6001|2112.9099|2095.1899|2111.3999|2123.1599|2128.45|2177.9099|2168.5|2171.8|2177.1599|2207.0701|2193.99|2183.79|2182.6899|2188.74|2176.1299|2172.1799|2176.5601|2209|2212.5901|2208.53|2211.1001|2228.6299|2233.3|2226.3701|2194.3401|2194.8899|2190.8799|2179.9099|2150.95|2118.3401|2142.27|2166.1201|2162.73|2156.1101|2151.6299|2167.3799|2162.8899|2156.52|2150.6001|2168.8401|2174.3501|2162.0801|2167.3899|2160.27|2132.6899|2120.26|2110.53|2099.3899|2082.8|2072.0701|2065.48|2046.59|2020.65|2076.8701|2091.74|2098.4099|2108.02|2115.3301|2143.3501|2114.6101|2106.75|2133.9399|2120.54|2140.9199|2157.29|2155.3401|2171.1699|2187.6599|2203.8701|2198.6599|2207.75|2212.29|2210.1101||2218.9299|2221.8601|2233.8999|2253.3301|2259.27|2253.5701|2248.8201|2225.49|2220.1699|2201.8999|2192.76|2181.74|2189.1101|2177.0801|2167.1699|2161.28|2146.78|2121.1399|2131.25|2125.25|2162.6799|2157.48|2171.28|2207.0901|2216.3301|2200.22|2194.4399|2195.49|2183.8401|2230.3101|2220.0601|2232.21|2223.1599||||2234.3999|2208.74|2230.22|2231.8401|2179.0801|2174.72|2138.45|2138.98|2168.3899|2201.6599|2198.3899|2188.02|2187.8899|2186.78|2156.1699|2142.9299|2140.3501|2138.45|||2110.3401|2100.4199|2099.0801|2097.03|2056.0901||2015.51|2014.91|2012.28|2024.67|2077.3|2074.6899|2074.46||2046.84|2045.72|2026.61|2020.24|2003.25|1984.03|1970.11|1995.73|1967.02|1942.01|1892.66|1876.96|1869.8|1875.4301|1875.14|1870.89|1887.75|1896.1899|1915.49|1900.48|1857.67|1858.26|1828.41|1854.9399|1870.9399|1842.79|1827.4301|1830.13|1836.0699|1797.8101|1803.61|1800.35|1833.39|1840.62|1858.47|1891.97|1935.26|1930.21|1921.46|1896.79|1891.9399
00486|50647|/indices/px|INDICES:CZ|||1426.49|1425.64|1427.5|1426.36||1426.92|1422.78|1412.9399|1392.29|1403.51|1403.3199|1404.52|1410.9301|1414.42|1410.6|1414.26|1398.96|1388.3199|1376.5|1375.72|1367.84|1371.9399|1362.08|1366.65|1374.85|1376.27|1373|1364.91|1365.29|1383.37|1385.75||1388.89|1388.63|1378.73|1376.6899|1390.16|1399.3101|1389.51|1380.47|1365.6801|1353.83|1335.9399|1337.95|1340.28||1348.09|1350.26|1342|1341.78|1348.2|1357.46|1362.55|1364.47|1370.15|1370.77|1378.6801|1380.14|1382.73|1377.6|1370.25|1381.25|1363.12|1343.62|1331.7|1329.83|1322.55||1324.89|1312.13|1308.16|1299.86|1294.9|1304.38|1307.05|1306.25|1302.11|1299.99|1291.47|1290.64|1289.87|1293.37|1295.65|1294.95|1295.84|1294.45|1293.76|1286.21|1286.8|1283.99|1293.27|1290.52|1288.89|1284.52|1276.17|1291.12|1291.9301|1283.89|1275.86|1276.1801|1274.23|1253.8199|1244.23|1247.27|1238.39|1233.17|1230.16|1229.15|1224.09|1212.53|1204.6899|1201.04|1200.34|1199.27|1194.9399|1197.8101|1191.08|1190.16|1199.12|1205.38|1202.05|1160.1899|1160.14|1160.8|1156.04|1160.22|1158.14|||1153.8101|1158.09|1164.28|1164.66|1164.3101|1165.8199|1166.77|1165.97|1168.46|1166.9|1178.01|1177.59|1178.4|1182.24|1183.87|1181.33|1182.96|1182.6801|1182.41|1182.73|1178.84|1176|1176.7|1174.55|1167.02|1167.9399|1168.0699|1169.34|1172|1161.41|1161.33|1150.42|1145.1801|1146.22|1131.04|1121.84|1110.37|1111.3|1112.16|1116.97|1110.17|1107.6|1103.9301|1111.8101|1109.0601|1107.48|1112.16|1104.86|1098.04|1096.66|1094.27|1096.75|1103.5699|1121.72|1109.53|1106.6|1100.23|1103.16|1110.52|1097.59|1094.15|1092.37|1094.48|1101.05|||1094.25|1097.03|1094.0601|1094.73|1095.3101|1090.62|1091.0699|1089.54|1090.1801|1095.46|1096.98|1083.74|1083.04|1084.24|1077.33|1077.14|1073.3199|1066.97|1071.6801|1071.53|1061.84|1073.8101|1072.8|1073.39|1067.49|1068.88|1060.29|1049.22|1054.1801|1057.65|1064.53|1073.16|1077.7|1075.13|1061.64|1062.27|1064.61|1063.85|1070.74|1062.6801|1056.25|1054.99|1049.5|1034.14|1029.15|1035.78|1057.78|1061.15|1072.26|1060.6899|1077.5|1077.96|1079.8199|1080.95|1079.27
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1189.09|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|||1713.12|1712.08|1714.97|1713.58||1714.6|1709.65|1696.39|1671|1683.97|1684.53|1683.85|1691.64|1697.51|1694.4301|1698.5|1679|1663.98|1648.0601|1645.9|1637.28|1642.7|1630.5601|1636.42|1645.67|1647.13|1641.64|1630.13|1628.23|1651.22|1655.72||1659.55|1659.86|1645.4399|1641.47|1658.88|1672.76|1659.53|1648.03|1629.5|1616.3199|1591.75|1596.41|1600.6899||1610.54|1613.96|1603.75|1602.73|1609.5699|1621.29|1628.6|1629.39|1638.15|1638.84|1649.8|1650.87|1654.3|1648.8101|1640.16|1657.51|1631.63|1603.76|1587.03|1582.22|1572.5||1575.42|1560.45|1554.62|1544.4|1537.21|1548.35|1552.1|1550.96|1542.64|1540.67|1530.65|1529.5|1528.34|1533.45|1534.0699|1534.38|1533.98|1532.16|1531.02|1522.1899|1521.28|1517.45|1530.96|1525.74|1522.4301|1517.35|1509.25|1528.8199|1530.22|1518.05|1509.26|1508.97|1506.05|1498.53|1486.4301|1491.0699|1479.34|1471.97|1468.08|1466.78|1460.58|1445.78|1435.9301|1431.74|1431.5601|1430.5601|1423.88|1427.9399|1418.48|1417.26|1426.4301|1435.1801|1430.33|1378.9|1378.75|1379.77|1373.34|1379.4399|1377.17|||1372.6801|1381.73|1388.99|1390.62|1389.9301|1391.8199|1391.45|1390.6899|1395.09|1392.79|1406.58|1406.9301|1407.03|1411.05|1411.85|1408.79|1410.26|1409.55|1410.59|1410.98|1406.74|1403.0699|1403.03|1401.29|1393|1394.8|1394.6|1395.77|1399.42|1388.9301|1389.08|1374.8|1368.51|1370.28|1351.22|1339.5601|1326.89|1327.73|1326.21|1333.27|1324.3|1322.14|1316.9399|1325.89|1321.59|1318.98|1324.01|1314.61|1306.24|1303.95|1300.14|1302.15|1310.01|1332.3|1317.23|1314.01|1307.3199|1310.03|1319.01|1301.3101|1297.59|1294.41|1296.25|1302.99|||1293.52|1297.3|1293.61|1294.24|1294.84|1291.49|1291.84|1289.8|1289.5|1295.21|1296.38|1279.66|1278.24|1283.54|1275.5699|1273.25|1270.3199|1270.0699|1269.0601|1265.24|1253.17|1267.1|1260.33|1258.39|1253.5601|1254.8101|1239.48|1231.1899|1225.97|1231.4|1239.1801|1245.17|1250.51|1247.59|1236.3199|1239.75|1243.83|1238.36|1248.74|1238.63|1229.23|1227.75|1221.27|1206.27|1199.02|1201.25|1221.76|1223.1899|1238.8|1219.3|1240.5|1241.51|1245.74|1245.01|1244.05
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|||1871.17|1873.02|1866.33|1864.08||1858.26|1854.13|1830.3|1800.6801|1812.51|1814.95|1814.38|1812.03|1821.33|1813.6|1818.41|1794.33|1780.91|1764.91|1759.09|1751.89|1753.4|1738.52|1739.0601|1739.64|1758.1899|1752.9|1743.8101|1742.67|1775.23|1786.95||1789.78|1789.85|1772.52|1768.48|1791.5|1806.5|1788.38|1773.02|1740.91|1723.55|1692.98|1695.88|1691.52||1704.76|1708.67|1697.38|1700.0601|1714.4399|1729.39|1739.4399|1745.22|1755.4301|1757.91|1766.17|1768.99|1771.64|1763.51|1756.72|1776.1|1753.86|1722.03|1705.35|1697.39|1680.51||1685.39|1670.71|1668.66|1655.0699|1646.61|1660.45|1669.4399|1668.26|1656.34|1653.15|1643.0699|1642.49|1637.8|1645.11|1643.8199|1645.91|1644.46|1644.65|1638.92|1625.86|1621.01|1616.9399|1629.46|1627.05|1623.24|1616.8101|1607.96|1633.0601|1635.54|1623.52|1616.7|1616.9|1614.33|1606.6|1594.0699|1597.22|1584|1575.65|1570.62|1566.08|1561.23|1543.21|1532.7|1521.1899|1517.5|1518.51|1511.33|1514.84|1502.66|1503.9301|1518.5601|1530.3|1520.34|1462.47|1463.27|1460.15|1451.8199|1452.6801|1462.59|||1462.13|1473.3199|1482.97|1486.26|1485.4|1488.51|1491.8199|1487.52|1486.95|1484.61|1500.1899|1502|1504.49|1510.53|1513.26|1513.49|1511.76|1511.14|1509.74|1511.88|1505.26|1500.0699|1501.12|1499.76|1487.63|1490.25|1492.09|1494.05|1496.79|1484.5699|1485.3101|1466.7|1465.01|1466.73|1445.88|1431.21|1411.99|1414.49|1408.54|1416.12|1405.9301|1394.12|1388.05|1395.9|1394.62|1387.5699|1392.75|1380.33|1371.97|1375.42|1367.61|1370.51|1374.54|1399.25|1382.79|1379.36|1370.23|1374.1899|1378.8199|1361.21|1364.0601|1362.54|1357.78|1360.2|||1349.88|1350.09|1348|1350.6801|1350.99|1337.97|1340.03|1339.59|1345.76|1349.27|1349.71|1332.6801|1328.7|1334.12|1326.5699|1323.23|1318.4301|1314.21|1307.9|1308.37|1302.92|1318.24|1311.5|1310.8199|1302.4|1308.14|1296.73|1294.25|1284.58|1294.39|1304.3|1311.3|1324.1801|1321.7|1307.53|1308.79|1313.6899|1311.6801|1317.75|1307.13|1291.6|1289.42|1282.65|1263.15|1251.04|1253.49|1276.01|1277.17|1292.49|1269.3|1292.16|1293.12|1297.28|1293.67|1295.22
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|||2120.21|2121.3201|2113.3701|2110.76||2104.3501|2100.3201|2064.03|2035.15|2054.1101|2054.9399|2045.64|2044.64|2055.3899|2049.0901|2058.0901|2033.37|2002.9|1994.1801|1988.29|1985.22|1987.6899|1970.85|1959.86|1955.97|1971.61|1968.09|1961.3101|1964.88|2013.25|2025.77||2037.16|2048.6699|2030.09|2030.29|2072.6101|2095|2069.24|2048.4199|2013.35|1996.33|1966.17|1962.34|1974.55||1978.6899|1984.6801|1975.66|1979.8199|1995.98|2011.4301|2028.08|2022.02|2039.6801|2040.54|2041.53|2044.39|2050.8601|2034.98|2031.3|2051.6799|2033.16|2004.26|1977.3101|1967.08|1960.55||1970.98|1961.5|1958.8101|1941.5|1932.51|1944.04|1967.11|1963.7|1959.62|1955.6801|1938.39|1945.37|1933.86|1947.87|1952.86|1952.92|1954.91|1948.11|1942.08|1919.55|1913.47|1907.3101|1916.83|1912.41|1906.1|1897.0601|1878.89|1905.73|1915.64|1902.78|1904.4301|1905.78|1893.42|1886.54|1871.34|1877.78|1869.01|1866.41|1865.09|1860.83|1855.49|1833.53|1822.33|1795.9301|1789.91|1792.9|1779.25|1790.24|1770.09|1773.33|1792.39|1808|1797.4301|1729.26|1735.6801|1732.55|1723.49|1716.14|1729.3199|||1732.2|1747.85|1766.14|1770.3199|1773.96|1778.29|1781.24|1779.75|1768.36|1769.01|1785.17|1795.62|1824.22|1835.03|1834.53|1842.37|1842.59|1842.62|1838.63|1839.9399|1832.78|1826.64|1832.67|1836.54|1816.3|1817.08|1820.1899|1829.96|1833.8|1812.98|1817.7|1791.59|1793.65|1791.96|1756.76|1737.6801|1707.88|1716.99|1710.75|1723.79|1708.09|1677.11|1666.39|1676.79|1680.76|1679.6801|1688.6801|1669.09|1656.64|1662.71|1649.3101|1651.99|1654.3199|1688.3|1664.03|1653.4399|1642.46|1645.59|1641.8|1621.83|1622.28|1619.89|1616.88|1609.13|||1585.83|1583.53|1583.3101|1590.95|1593.91|1581.14|1585.71|1594.91|1604.0699|1610.35|1610.97|1588.26|1587.64|1591.54|1583.78|1582.97|1569.33|1563.6899|1553.53|1563.14|1570.4|1595.34|1579.46|1580.65|1581.71|1599.9399|1576.1801|1572.88|1556.28|1569.74|1574.74|1584.97|1607.97|1602.46|1583.2|1586.98|1593.41|1585.77|1588.42|1572.64|1551.51|1552.12|1546.42|1526.6|1516.03|1521.35|1551.04|1549.88|1574.65|1544.3101|1566.74|1569.3101|1571.88|1561.1801|1572.37
00491|945502|/indices/px-glob|INDICES:CZ|||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4
00492|49648|/indices/iseq-overall|INDICES:IE||8483.3701|8500.9805|8463.5596|8372.3496|8372.3496|8423.6396|8398.9404|8248.9404|8207.5996|8148.1099|8160.6802|8180.5601|8112.6499|8118.4702|8220.2197|8229.4004|8261.3701|8296.9102|8298.8496|8104.9302|7972.8599|7952.7998|7976.7998|7907.5298|7990.3301|8201.5596|8241.5303|8244.6201|8316.9404|8313.9297|8337.6299|8360.8096|8430.9199|8452.8301|8486.25|8515.4502|8509.5703|8544.0098|8596.2002|8599.5596|8576.7998|8643.9502|8622.7197|8616.04|8638.6396|8551.21|8518.2002|8580.6602|8571.9102|8496.5303|8471.2305|8489.4199|8495.9004|8488.0195|8545.6104|8587.4297|8471.9902|8412.2695|8355.0801|8419.6904|8483.5195|8489.6699|8474.2998|8499.8896|8516.0303|8484.75|8551.04|8548.8096|8678.79|8797.2803|8800.25|8882.1602|8849.29|8732.75|8785.0098|8904.75|8838.4102|8706.4404|8741.1699|8774.4004|8760.2998|8750.4697|8847.8496|8859.6299|8858.8301|8802.4697|8824.8701|8853.8701|8877.1797|8893.4404|8862.0996|8856.1396|8814.6699|8737.0195|8719.8799|8666.0703|8691.9805|8723.8398|8705.8604|8778.1201|8801.1201|8832.0303|8815.0898|8714.4199|8500.3398|8524.9102|8443.1201|8418.75|8404.4297|8421.9697|8384.9102|8405.9004|8364.7305|8309.7402|8289.6396|8260.7197|8225.3096|8053.7598|7898.75|8050.1299|8140.1401|8137.8799|8166.52|8213.2305|8254.5596|8255.0498|8343.5098|8372.4902|8412.9502|8401.75|8357.8496|8329.8604|8268.6299|8266.6396|8373.9404|8495.0303|8389.9805|8307.8301|8300.2998|8163.7798|8283.9805|8248.1602|8244.2695|8267.0596|8356.3799|8373.54|8337.1504|8352.3896|8363.5801|8337.3301|8284.8203|8325.29|8332.5801|8336.29|8311.7402|8321.4902|8336.8496|8266.3398|8222.7598|8159.2202|8153.6299|8019.75|8050.73|8141.8799|8169.3501|8110.1401|8071.3599|8129.8799|8320.46|8366.4502|8359.6504|8337.5195|8290.0498|8192.3701|8092.9702|8211.2197|8250.7803|8217.4004|8180.0098|8174.7998|8077.0498|8043.0498|8025.2998|8150.5098|8213.9102|8163.3901|8073.2798|8052.79|8123.0298|8118.5298|8163.5|8137.4502|8136.1499|8179.4399|||8132.3701|8168.7798|8113.7202|8109.8101|8116.3701|7979.9702|8002.1099|7981.6401|8004.3799|8094.4399|8116.1299|8079.73|8116.3999|8148.1201|8008.6899|8023.8501|7894.1201|7893|7815.3198|7809.96|7811.7002|7751.5698|7604.77|7536.4702|7435.9399|7567.5098|7534.29|7533.7798|7466.79|7385.8999|7337.8701|7350.96|7473.9302|7378.9399|7286.8501|7298.0898|7386.6401|7390.3799|7419.75|7425.29|7378.9702|7393.4199|7306.52|7148.02|7147.0801|7172.7798|7248.3398|7289.3999|7392.8901|7480.3398|7538.0298|7494.6499|7508.8501|7528.0098|7566.1099
00493|29067|/indices/ftse-ireland|INDICES:IE||493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|435.02|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93
00494|49653|/indices/iseq-20-price|INDICES:IE||1480.26|1484.26|1477.37|1461.48|1461.48|1470.62|1467.76|1441.36|1432.9|1394.71|1421.87|1424.73|1413.33|1414.95|1434.17|1436.01|1441.28|1446.86|1448.1|1415.28|1392.86|1388.87|1392.61|1380.72|1395.66|1398|1438.23|1437.85|1451.79|1452.9301|1456.86|1461.2|1474.4|1476.87|1483.72|1486.89|1488|1492.13|1503.36|1503.37|1499.6|1511.02|1507.53|1496.92|1509.6899|1495.1801|1488.66|1499.1899|1497.08|1482.8199|1479.27|1475.2|1483.2|1478.09|1485.59|1501.42|1481.29|1470.75|1460.13|1465.78|1482.26|1483.86|1466.3199|1487.84|1490.8199|1484.17|1495.1801|1496.66|1513.34|1537.45|1536.15|1555.09|1551.05|1530.16|1522.21|1558.89|1546.59|1518.13|1526.4399|1532.26|1529.26|1528.8101|1539.35|1546.78|1546.64|1536.1899|1540.53|1543.33|1545.9|1545.36|1544.63|1543.4|1538.3|1525.4301|1518.67|1513.1801|1506.97|1524.74|1519.27|1526.49|1536.28|1544.05|1540.66|1525.3199|1487.1|1492.78|1478.87|1473.6899|1473.38|1476.2|1466.62|1475.9301|1469.3199|1458.5601|1453.37|1449.15|1445.13|1413.87|1385.51|1395.74|1426.6801|1422.9399|1429.91|1438.51|1446.17|1447.4301|1458.1899|1467.12|1474.3199|1471.09|1461.36|1455.98|1443.36|1443.73|1458.3199|1485.35|1467.72|1453.23|1451.6|1426.0601|1447.22|1438|1435.85|1435.79|1454.87|1457.5699|1450.25|1451.62|1454.85|1448.73|1439.6|1448.9|1450.36|1450.71|1446.86|1448.8|1452.66|1440.98|1433.9301|1422.11|1421.59|1397.65|1389.1899|1418.53|1424.17|1413.86|1397.64|1415.39|1430.67|1455.85|1453.9399|1451.1|1442.1|1425.3101|1408.5601|1426.1899|1430.14|1425.67|1419.21|1417.83|1402.46|1396.89|1395.42|1417.22|1427.71|1417.3101|1403.16|1399.33|1411.6801|1409.1|1421.5|1415.34|1417.64|1423.37|||1415.5|1420.34|1410.78|1405.6801|1409.6|1386.62|1390.27|1384.11|1386.64|1399.23|1408.58|1399.45|1406.0601|1414.2|1389.52|1395.2|1375.13|1375.59|1362.52|1350.3199|1360.08|1348.5601|1324.51|1312.39|1289.48|1319.6801|1313.71|1315.23|1302.1|1288.9399|1281.8101|1284.29|1307.01|1288.95|1273.1|1273.4|1288.62|1289.61|1296.62|1298.87|1291|1292.54|1277.15|1249.0699|1243.02|1254.4301|1259.61|1274.51|1286.0699|1299.1801|1317.6801|1309.86|1311.73|1314.79|1322.36
00496|49651|/indices/iseq-small-capital|INDICES:IE||3066.49|3066.1899|3089.4399|3012.8401|3012.8401|3012.8401|3039.23|3066.3|3099.8601|3172.77|3172.77|3121.1299|3121.1299|3106.8301|3130.78|3130.78|3116.9199|3084.1101|3078.51|3070.8501|2970.02|2905.26|2937.6599|2935.6101|2937.24|2971.25|2997.74|3036.1399|3069.3999|3117.6201|3094.97|3100.95|3137.5801|3102.5601|3148.99|3147.0901|3098.8201|3107.8701|3168.75|3171.76|3179.3201|3172.4099|3071.72|3089.28|3100.96|3053.22|3074.1799|3076.95|3094.8301|3094.8301|3018.55|2985.4299|2975.0601|2862.21|2849.1799|2840.1101|2839.6001|2861.1499|2778|2783.26|2781.99|2814.3|2864.1299|2867.1899|2863.2|2865.78|2855.5701|2821.8899|2846.79|2830.3301|2788.3301|2855.7|2815.51|2825.52|2864.53|2860.95|2831.3601|2831.3601|2833.51|2838.1599|2825.4199|2793.95|2826.8799|2841.23|2880.3799|2896.9299|2896.9299|2882.6001|2872.78|2873.6299|2886.9399|2914.9099|2881.8201|2873.8101|2867.25|2849.3101|2829.95|2834.26|2857.77|2864.95|2869.9399|2876.05|2850.74|2854.6101|2857.8701|2850.4299|2848.48|2883.25|2838.45|2848.8701|2844.5701|2880.6201|2876.6499|2854.3401|2853.79|2897.8401|2889.4299|2886.3101|2820.78|2862.3899|2898.74|2918.74|2915.02|2910.9399|2897.3999|2858.8501|2914.6399|2891.76|2920.8999|2942.8101|2970.45|2987.6899|2973.0801|2980.6101|3005.9299|2994.3701|2948.5|2940.49|2971.3799|2950.03|2899.3601|2917.3899|2920.8899|2889.3999|2907.97|2921.01|2909.22|2925.3601|2912.6599|2935.6001|2971.3601|2928.51|2932.45|2907.72|2894.6399|2898.8701|2902.04|2871.5601|2858.1201|2846.1599|2851.8101|2855.3701|2896.8999|2888.95|2903.1799|2888.4399|2866.24|2872.3999|2904.24|2918.6201|2904.3701|2862.6399|2875.76|2848.4099|2832.74|2853.1799|2845.5|2841.6399|2807.9399|2795.25|2730.75|2747.8899|2752.3|2695.6599|2713.25|2702.8101|2697.04|2685.6101|2675.28|2688.76|2662.46|2622.3101|2621.78|2634.02|||2624.54|2608.4099|2636.3501|2643.1001|2658.8|2658.8|2629.8899|2633.73|2642.6599|2621.3601|2635.5|2666.9099|2685.0701|2687.26|2688.54|2699.1101|2703.9199|2726.6299|2708.8899|2688.75|2689.3701|2682.48|2684.71|2697.46|2700.8999|2706.3501|2721.21|2706.6201|2736.7|2701.3799|2639.8899|2573.3601|2649.1699|2617.26|2578.73|2575.4199|2578.76|2565.01|2530.0701|2491.1399|2429.52|2393.1101|2391.6101|2404.49|2370.0601|2363.8101|2403.46|2401.6299|2420.53|2439.3701|2490.98|2470.1499|2452.4199|2477.26|2460.9199
00497|17920|/indices/bovespa|INDICES:BR|||105269.0078|105190.3203|105652.1094|105694.4688||105453.25|105711.3672|105905.6875|107171.2109|108324.3438|109034.1094|107603.2969|109147.6563|109492.9063|108274.8594|108094.7734|108520.8203|108655.2031|107498.2266|106813.7266|104466.2422|104086.6797|103066.4375|104148.7188|105810.1406|106400.4063|105041.1563|103841.2266|104613.0703|103975.25|103757.2734|105535.2109|106971.2031||107914.6172|108669.1797|107407.4219|106674.4297|105678.8516|105555.4609|105626.7188|106754.4219||106135.9297|105954.3516|107209.6406|108224.4688|108713.3125|109371.9766|107749.3438|110767.1406|112023.1328|114422.2266|114926.8516|114776.0469|113881.3516|114158.8828||113981.6016|114171.9688|111521.5|110613.8203|111691.2891|112899.6797|113019.6172|112371.0234|112028.3203|113584.1172|114432.2266|114062.2031|114329.7266|113321.2266|110923.1719|111434.6719|113794.0391|115061.9688|116312.2188|117269.8203|117046.1797|116896.4609|116353.6172|117866.1406||117981.0313|117395.5313|119396.5938|119941.9531|120156.9375|120684.4688|120677.6016|120833.2422|120817.7109|120462.8203|118445.1797|118307.9609|117453.3438|118738.5391|119178.7734|121191.4531|121275.2969|122095.3984|122755.9688|123512.7734|123597.2969|123286.75|123540.7578|123586.9375|123765.0938|124536.25|125672.8906|126475.6328|126712.0781|126025.7813|126213.9609|126203.8672|126427.6484|126111.75|125630.8672|125958.0703|128010.1484|128976.2969|129619.8125|128420.3906|127781.9063||127012.5703|127248.9609|126919.3594|127632.7109|127672.3984|127203.6094|127322.7188|127507.1797|128066.8672|129747.6094|129541.1797|129900.8438|129258.7188|129412.4922|128796.2266|129919.4688|130283.1797|130435.5078|131083.6563|130294.4531|130526.7578|130882.4609|130776.3203|131190.2969|130137.2891||129601.4375|128363.4922|126215.7266|125697.5781|124536.6563|124255.6875|124695.5313|124167.0078|122799.3594|122733.9531|123013.3984|123543.6797|123074.2109|122194.5469|121426.3438|122963.9609|122964.0078|122772.3672|122038.1094|119966.4219|119733.8594|119293.4219|119903.8672|120124.6094|121497.8594|121275.8594|121012.3438|121392.7188|120814.8281|120994.8438||121353.8203|121974.2109|121333.3594|121408.7188|120871.4531|119529.1563|118811.7422|118643.0313|118849.75|118303.2813|118212.6016|117667.8516||117087.6875|117248.5078|117090.0703|115552.8438|115415.6016|114024.2969|114822.6016|115598.6563|116224.7266|116446.0938|116750.6563|116736.3594|114974.2188|114903.2266|114983.7578|115126.9375|112928.1406|112524.5|115202.2266|115503.5781|114433.3828|112398.2422|112428.0781|112445.1172|113466.2109|116506.2188|116207.5938|115380.3828|118388.0703|119249.7734|120845.4688|120597.3281|||119763.3594|120282.7578|119738.1328|119974.9297|120844.4219|121116.6016|120559.9766|120210.3828|119805.1797|117861.5078|118879.8984|119355.2266|117839.7891|119167.1406||118317.5234|120242.8594|121449.1016|122120.2422|122585.8203|123471.5938
00498|17921|/indices/brazil-index-50|INDICES:BR|||17592.5801|17559.8809|17658.2305|17681.8496||17652.5391|17689.3301|17726.4492|17898.0508|18110.4609|18185.5898|17900.1797|18153.7207|18211.5898|17981.1602|17930.2109|17996.2598|18109.6406|17826.3594|17667.7207|17360.5898|17246.3105|17081|17215.4004|17468.3398|17552.1094|17344.2109|17131.1602|17192.4297|16989.8008|16969.2109|17346.9004|17561.5703||17703.1602|17850.1797|17587.9707|17521.3105|17357.4102|17287.0508|17367.1895|17548.6309||17637.5996|17591.9707|17811.1992|18029.6602|18111.4199|18219.3008|17952.7109|18355.9395|18559.3301|18977.9297|19043.9492|19047.1504|18912.6191|18947.0195||19018.3008|18967.3594|18578.7207|18375.4609|18496.8105|18633.6992|18669.0703|18556.0293|18473.9297|18764.7207|18890.9707|18815.8105|18883.5703|18672.9199|18199.0293|18346.4395|18776.9707|19066.6797|19295.4609|19478.9395|19449.2695|19472.4199|19358.0098|19652.6094||19677.1504|19658.6895|19905.2891|19999.9902|20011.8105|20149.2109|20147.2695|20137.8809|20138.0293|20096.5801|19712.2891|19723.9004|19671.8008|20015.7598|20198.1797|20488.3398|20542.2598|20643.8691|20759.0508|20868.0898|20819.5703|20827.3809|20810.5801|20896.9102|20922.9395|20990.4609|21276.1797|21424.1602|21465.6699|21324.3691|21339.6992|21260.7793|21296.5703|21243.0098|21128.0293|21190.0391|21565.3496|21725.1992|21847.8809|21661.3496|21579.1191||21411.9102|21470.6797|21382.8496|21494.2598|21493.2598|21432.1309|21427.1992|21404.9492|21516.9492|21759.2695|21703.4609|21752.7305|21547.5|21582.2305|21433.5293|21607.1992|21742.1094|21831.7305|21968.5098|21796.1191|21814.6699|21882.0996|21835.0898|21881.5605|21759.1094||21750.0801|21574.6895|21208.9395|21069.0508|20882.3105|20766.0508|20891.7793|20787.0801|20645.9707|20672.1699|20782.7598|20876.4492|20759.1191|20580.5508|20522.8203|20880.3203|20880.3203|20883.6895|20644.3301|20325.4902|20209.9102|20044.9297|20115.7305|20210.1191|20472.0508|20418.4102|20329.6504|20374.3691|20232.7402|20235.5703||20318.2598|20444.0098|20319.0293|20358.3008|20266.4707|19953.75|19826.5898|19821.4805|19882.7891|19810.75|19777.6309|19691.4805||19492.5195|19481.4492|19458.9805|19249.8496|19166.2402|18891.25|19062.9707|19158.5996|19291.1992|19308.3398|19427.1992|19440.4199|19168.0098|19141.9609|19264.5605|19286.0391|18909.0801|18892.8906|19303.3691|19354.0996|19085.7891|18835.6699|18837.0293|18745.5293|18868.3594|19388.1191|19312.9805|19171.0391|19661.1895|19832.0703|20107.3691|19998.7402|||19791.9805|19887.9805|19822.9102|19832.6094|19979.3398|19989.4004|19908.3691|19801.8203|19732.9492|19463.2402|19665.8008|19743.8301|19488.9805|19774.0898||19624.9297|19948.5801|20125.3105|20203.7305|20263.4395|20472.9707
00499|17937|/indices/tag-along-index|INDICES:BR|||23458.8008|23408.8906|23491.8105|23497.3105||23445.2695|23516.0996|23559.0996|23827.6699|24067.3809|24239.0801|23874.0898|24260.4707|24362.1406|24045.5801|24002.7598|24070.4707|24116.2207|23788.2695|23628.8594|23084.2793|23033.2598|22823.8594|23048.2109|23407.3691|23506.0703|23243.6309|22961.7891|23140.5508|22962.9004|22888.1797|23351.6504|23703.5098||23932.6992|24103.3203|23752.6094|23606.9805|23376.9004|23351.4492|23397.5|23628.3301||23554.1191|23535.3105|23850.0391|24192.0605|24361.6992|24503.6094|24107.2402|24813.9199|25073.7402|25676.0605|25777.4707|25756.4707|25559.2402|25585.6797||25607.4805|25616.5703|25048.8906|24821.7305|25045.7305|25352.3691|25369.2598|25216.9492|25132.6406|25516.9805|25681.3594|25625.7305|25701.2598|25487.6992|24919.3496|25097.7598|25596.1309|25917.0195|26191.8809|26429.8809|26339.8691|26313.75|26164.3496|26555.2305||26590.7207|26557.0098|26872.3008|27007.8496|27150.5703|27306.5391|27307.25|27285.0801|27266.5098|27210.1504|26757.0996|26739.0605|26507.1699|26861.75|27070.9102|27536.5703|27613.5898|27756.5391|27879.1406|28065.5703|28018.2207|27975.1504|28066.0898|28161.6191|28180.6895|28303.5508|28631.8008|28821.0605|28846.9297|28750.8691|28799.1406|28829.0703|28849.0703|28775.0195|28633.1309|28747.3496|29180.0898|29359.5703|29461.2793|29217.0996|29090.4902||28910.5605|28962.9199|28896.4004|29088.2695|29079.3301|28992.2793|28958.9199|28959.1602|29080.1406|29357.7207|29303.75|29353.0391|29103.0508|29103.0996|28946.8496|29104.8496|29218.9707|29299.2109|29440.3809|29247.0605|29277.3496|29305.6602|29288.0293|29346.8203|29208.0801||29130.4199|28992.8008|28550.4102|28364.1309|28127.2891|28009.1504|28137.6602|28004.1992|27750.6602|27716.8105|27829.7305|27964.9199|27864.8301|27630.5703|27490.5|27938.6797|27938.6992|28019.3809|27761.3301|27321.7793|27265.8906|27135.4199|27287.8105|27352.0996|27593.2402|27532.75|27398.5605|27440.7695|27277.7598|27305.7793||27402.2793|27537.7793|27385.2695|27383.7305|27257.9805|26942.7207|26808.3906|26721.7598|26786.6895|26711.4199|26646.0508|26503.8203||26240.8008|26230.6699|26153.3594|25838.8008|25816.2305|25501.3906|25703.9004|25839.5195|25960.2891|25968.1094|26091.9492|26122.3691|25777.9395|25751.2402|25807.0195|25821.3105|25273.2207|25246.4492|25946.1895|25981.0703|25748.3203|25406.4902|25474.7207|25423.1699|25607.2402|26277.1406|26186.0996|26015.0801|26656.6797|26841.6406|27116.2109|27015.4805|||26812.1504|26913.6797|26871.8691|26889.0293|27106.9395|27060.2695|26946.0898|26797.6191|26648.2891|26243.7109|26448.3105|26537.0098|26236.5605|26607.5098||26427.2695|26831.4902|27066.9004|27169.8496|27241.75|27455.5098
00500|17923|/indices/brazil-broad-based|INDICES:BR|||4234.5698|4227.2598|4241.3301|4243.7202||4233.75|4246.3198|4253.3799|4303.1401|4343.1099|4370.1499|4310.21|4379.0098|4394.6401|4339.5898|4331.6499|4348.4502|4355.3999|4299.9702|4272.2202|4177.6201|4165.52|4127.52|4169.4902|4233.6602|4253.6499|4204.73|4156.6299|4187.1001|4156.2402|4141.79|4220.9902|4281.0498||4322.1299|4350.6001|4291.6899|4264.7402|4225.6802|4219.48|4229.7202|4273.3101||4254.0601|4249.23|4303.48|4352.8901|4377.7998|4402.8501|4334.4399|4459.21|4506.29|4611.75|4629.4902|4623.4302|4588.7598|4595.6602||4595.79|4594.9102|4492.9502|4452.5601|4492.3701|4547.9302|4550.8799|4528.6299|4512.5898|4580.8799|4611.2002|4600.1899|4611.8599|4573.9302|4474.5498|4500.9399|4590.7798|4647.0601|4698.7202|4739.5698|4725.54|4721.73|4694.5498|4765.5698||4769.4302|4763.96|4824.5601|4849.1802|4867.1001|4896.1099|4896.52|4895.6699|4893.3101|4886.3599|4803.3701|4801.7798|4759.2998|4828.1299|4858.29|4936.8301|4949.1802|4975.8701|5000.4399|5032.3999|5027.29|5020.8101|5030.0298|5048.6099|5053.4399|5071.1899|5128.2798|5160.0498|5167.3198|5145.1099|5153.6499|5153.9502|5158.2998|5145.1099|5120.9302|5139.2798|5220.6602|5254.7002|5274.1299|5229.8301|5208.29||5176.5|5185.7002|5173.0298|5199.96|5199.1001|5180.5898|5177.6001|5177.6099|5201.54|5256.3999|5247.54|5261.02|5217.9399|5223.8198|5196.5898|5228.9102|5249.3198|5268.71|5294|5259.2402|5265.7402|5274.4399|5268.5801|5280|5254.1899||5242.6499|5208.3901|5128.5601|5095.6602|5052.7798|5031.3999|5056.71|5034.3301|4989.98|4986.4302|5003.9902|5027.2998|5006.6201|4960.7202|4938.8599|5019.6602|5019.6699|5027.1299|4980.4302|4904.9302|4882.5601|4856.3198|4882.1602|4900.5801|4948.7998|4938.5601|4916.9399|4928.4302|4898.3301|4899.4302||4915.1802|4940.73|4914.8501|4912.7798|4889.52|4828.1401|4803.0601|4794.25|4804.6299|4785.8901|4774.5|4749.2002||4707.8101|4709.4702|4699.7598|4643.3198|4631.9199|4574.1802|4612.6099|4637.8301|4657.9102|4662.5498|4683.7998|4687.9902|4621.2402|4615.2598|4622.8999|4627.7002|4534.0898|4523.98|4638.6802|4648.29|4601.1201|4533.0098|4535.1401|4522.4902|4558.75|4677.1602|4661.6602|4629.3101|4739.8198|4771.1401|4822.5498|4807.2002|||4771.9702|4794.4302|4782.8198|4787.46|4823.4702|4819.5|4800.5601|4778.3198|4755.6299|4683.48|4722.2402|4738.5898|4682.6699|4743.5698||4712.1099|4788.0098|4832.4302|4854.0498|4872.1001|4912.7998
00501|17922|/indices/brazil-index|INDICES:BR|||44962.0781|44896.2305|45087.8281|45123.6797||45027.7109|45152.3203|45229.3594|45728.1719|46214.3008|46475.75|45842.6289|46530.6797|46682.75|46103.4883|46025.0508|46200.6094|46332.5117|45747.4609|45450.5508|44500.9805|44307.5|43888.4688|44314.7695|44968.7891|45192.25|44673.0898|44162.4883|44432.4688|44056.3008|43938.0195|44777.1914|45368.9883||45768.75|46086.9219|45495.8516|45246.0898|44831.7305|44732.6211|44856.9219|45325.2188||45218.0508|45149.1719|45721.1094|46215.4883|46441.3906|46708.7695|46027.5117|47247.8789|47769.5703|48827.3398|49012.1484|48975.4805|48610.7813|48722.4492||48754.5313|48732.3711|47683.4805|47225.0117|47607.3203|48123.0781|48178.6992|47970.8281|47795.9414|48482.4609|48816.4297|48692.8086|48819.9492|48406.9492|47353.4609|47622.1602|48616.7109|49240.0117|49804.9688|50234.2188|50112.7617|50088.6016|49841.7188|50522.1484||50572.4102|50503.9297|51154.25|51400.8516|51483.3086|51786.6406|51784.6406|51779.1211|51726.6211|51667.6094|50763.8594|50768.0195|50376.6484|51192.8906|51602.7891|52360.4297|52466.7813|52796.8086|53085.3984|53414.3203|53345.6602|53301.8203|53337.6016|53537.3281|53604.0117|53815.5586|54487.9297|54879.7617|54985.9102|54712.8594|54780.0391|54700.1094|54775.5508|54659.6602|54393.6484|54547.3398|55447.1406|55814.7188|56031.8906|55542.9609|55312.7109||54931.3984|55042.3711|54852.3711|55155.7305|55146.5781|55004.4883|54982.2813|54956.1289|55232.6914|55841.9883|55718.3281|55873.9492|55409.0117|55484.3516|55158.8594|55540.5703|55779.7305|56000.9609|56293.3516|55926.9805|55998.7383|56072.6602|56032.9414|56170.2891|55847.6016||55757.5508|55367.8203|54478.4883|54129.3086|53684.2891|53415.9297|53722.5117|53475.2188|52949.7617|52945.9297|53179.4219|53405.6602|53150.5313|52699.5|52507.9219|53424.3906|53424.4297|53449.3906|52938.4492|52122.9219|51893.8008|51578.3398|51828.4609|52011.5117|52583.9414|52469.6992|52272.1602|52410.2383|52084.1016|52125.8906||52296|52588.1602|52315.5117|52330.1992|52088.6719|51417.9688|51119.8008|51083.9414|51214.2617|50998.3203|50905.5703|50678.0703||50215.8594|50240.1094|50164.8711|49575.8398|49414.3086|48770.6484|49162.5781|49419.7383|49703.9609|49767.2188|49996.5586|50045.5|49348.0508|49258.4219|49423.2305|49479.4297|48490.4219|48395.2188|49542.7695|49663.9297|49087.2305|48359.75|48368.6094|48217.6797|48596.8789|49872.5313|49708.4102|49363.9219|50564.8789|50924.3906|51513.2617|51333.7188|||50920.5898|51160.1211|50990.0703|51058.6016|51423.8906|51421.5391|51209.8516|50973.1484|50781.6016|50030.0313|50469.3086|50651.4609|50043.2188|50712.7813||50366.8594|51177.0391|51646.0117|51885.9609|52083.9883|52558.2383
00502|17924|/indices/mid-large-cap-index|INDICES:BR|||2070.9099|2067.3301|2078.27|2079.9299||2074.52|2079.8601|2084.8701|2105.4299|2129.0701|2138.3401|2110.21|2141.3101|2147.1399|2119.6399|2115.6299|2124.96|2134.1699|2106.1201|2092.0601|2051.6799|2038.3101|2019.33|2037.95|2064.8101|2075.72|2051.51|2029.55|2039|2016.98|2012.23|2051.01|2074.78||2090.54|2104.04|2079.96|2070.98|2053.3401|2046.48|2055.45|2077.27||2078.8899|2076.1499|2101.8999|2125.53|2133.8301|2145.5|2114.5801|2166.79|2189.48|2235.29|2243.3501|2242.5901|2224.3|2229.25||2234.6399|2231.3201|2186.53|2165.54|2181.23|2201.24|2204.1899|2195.5901|2185.8301|2216.1499|2231.3601|2224.1599|2229.3799|2208.78|2160.0601|2173.8999|2220.25|2249.5801|2276.0901|2295.99|2291.6299|2291.97|2281.95|2314.45||2317.04|2313.6299|2341.45|2352.1399|2357.49|2372.73|2372.96|2369.3601|2368.8201|2367.03|2328.74|2329.97|2314.1299|2352.9199|2371.5901|2402.46|2406.6201|2417.8101|2430.95|2444.1499|2441.3501|2439.8601|2441.26|2450.3701|2452.98|2458.71|2488.4299|2504.22|2509.3401|2493.8401|2496.46|2493.0701|2495.01|2489.5701|2476.6399|2485.9199|2526.46|2543.6699|2553.04|2532.0601|2522.8401||2505.5801|2510.6201|2498.0901|2512.51|2512.0901|2503.6899|2504.47|2502.1101|2510.1799|2537.6599|2531.8101|2538.3799|2516.79|2518.04|2506.03|2524.6001|2533.1799|2543.75|2558.3|2542.75|2546.5|2552.1699|2547.77|2553.3301|2539.1399||2537.1201|2519.26|2480.26|2463.1899|2442.9099|2433.4099|2450.51|2440.48|2417.47|2417.8799|2426.6499|2438.0801|2428.0801|2407.27|2400.3501|2438.8999|2438.9099|2438.8501|2414.1699|2377.45|2363.03|2351.1899|2361.7|2373.27|2399.5701|2393.8401|2377.9199|2385.47|2369.1499|2367.3201||2376.8301|2389.48|2377.53|2377.1799|2367.76|2333.21|2320.3999|2316.6599|2324.5|2317.29|2310.6599|2302.24||2280.8401|2280.04|2278.9399|2254.77|2244.78|2213.97|2232.8899|2244.5|2255.22|2258.52|2269.6001|2270.1499|2236.95|2233.8401|2244.1799|2246.3799|2205.03|2202.8401|2252.1599|2257.8999|2231.8601|2201.49|2202.26|2192.77|2205.6899|2262.8201|2256.8501|2240.98|2295.6499|2313.95|2340.7|2331.55|||2313.4099|2324.1001|2315.79|2316.9299|2332.3301|2333.1599|2324.24|2311.75|2300.1399|2269.1599|2290.3201|2299.9099|2274.5|2306.48||2288.5901|2325.97|2347.79|2356.27|2362.99|2385.03
00503|17925|/indices/small-cap-index|INDICES:BR|||2376.73|2374.1101|2363.47|2356.03||2340.71|2351.1399|2343.1399|2394.5801|2403.3401|2437.3401|2398.1101|2450.5601|2476.8601|2455.53|2444.7|2450.6399|2412.8301|2394.5|2371|2280.8101|2331.9099|2315.3799|2350.29|2416.28|2422.3401|2398.76|2369.6201|2447.96|2455.1599|2443.6899|2474.77|2548.1299||2612.3101|2628.8999|2569.8301|2522.6599|2486.52|2498.48|2499.99|2495.0701||2408.6001|2395.6799|2434.95|2469.8301|2508.0701|2531.3401|2505.5901|2611.27|2652.54|2745.1299|2761.6101|2746.47|2735.1699|2724.26||2695.3|2701.97|2623.0601|2612.1101|2652.3201|2733.1699|2733.03|2693.2|2699|2761.28|2781.0701|2782.5601|2807.72|2789.1299|2736.04|2742.03|2774.4399|2795.01|2810.0701|2838.21|2809.1101|2792.21|2743.6101|2800.4399||2809.1499|2809.4399|2846.02|2872.54|2910.0801|2917.0701|2917.1699|2941.3501|2933.9299|2920.2|2852.1299|2839.1699|2793.6499|2775.6699|2765.6899|2867.9199|2902.4099|2920.3301|2936.1899|2974.51|2960.26|2946.0601|2982.8701|2987.1899|2988.3101|3021.28|3039.28|3059.6399|3047.9099|3075|3096.4399|3119.8301|3122.4099|3107.6101|3100.8101|3106.8101|3147.9399|3163.6599|3174.22|3143.9299|3124.27||3114.7|3121.6101|3159.8401|3179.03|3166.28|3156.1699|3147.1299|3167.3701|3191.3999|3215.24|3232.8899|3228.1299|3225.05|3228.53|3194.5701|3205.3301|3220.3301|3219.1499|3221.29|3198.5701|3194.7|3184.25|3195.6399|3206.01|3194.4099||3160.1599|3156.3799|3109.6599|3092.76|3087.1899|3049.1699|3032.1699|2998.53|2986.8701|2984.76|2980.95|2991.8601|2976.74|2944.52|2903.8301|2953.23|2957.1899|2989.8401|2974.3601|2951.48|2951.22|2930.0901|2950.5901|2957.1101|2971.45|2949.9099|2975.3799|2977|2970.9299|2980.6699||2972.8301|2986.4399|2965.79|2959.0801|2950.4399|2933.28|2925.96|2915.53|2895.75|2886.9299|2872.3301|2829.6101||2817.51|2827.6299|2814.23|2753.2|2764.76|2751.49|2770.99|2792.0701|2795.6699|2801.52|2803.73|2809.3401|2781.8401|2785.5|2751.5|2732.0701|2645.28|2620.3601|2735|2738.23|2729.27|2668.05|2671.1299|2712.3|2753.03|2820.2|2818.1899|2785.4099|2837.3701|2838.5601|2861.01|2854.6699|||2840.02|2853.79|2873.4199|2895.9399|2918.51|2895.04|2897.45|2885.01|2873.3601|2800.6001|2808.22|2801.73|2750.78|2770.04||2768.1899|2814.9199|2834.6699|2867.3999|2893.6899|2898.1299
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1103.46|1100.96|1106.33|1107.96|1101.52|1093.15|1093.54|1083.83|1078.03|1082.02|1084.15|1071.47|1059.37|1062.4399|1057.62|1058.53|1059.12|1054.58|1052.79|1048.9301|1060.46|1050.88|1046.21|1027.3199|1026.11|1043.27|1048.52|1055.14|1054.0601|1050.72|1050|1057.2|1056.3101|1064.1|1070.95|1070.95|1068.52|1076.16|1078.9399|1084.38|1077.6899|1071.87|1071.4301|1069.26|1069.26|1060.9301|1065.95|1074.09|1074.9301|1072.99|1075.78|1077.8199|1085.38|1086.66|1090.39|1088.53|1077.1|1071.17|1073.24|1067.99|1060.47|1062.0601|1054.09|1054.4399|1061.05|1061.15|1061.59|1058.88|1064.24|1065.5|1061.65|1063.97|1064.48|1050.46|1057.66|1075.66|1076.62|1076.62|1070.4399|1071.74|1066.05|1060.37|1069.42|1076.01|1077.66|1074.9301|1075.71|1098.77|1099|1083.88|1079.7|1077.39|1076.5699|1076.33|1073.67|1061.5601|1068.97|1070.85|1062.09|1060.49|1058.8199|1054.02|1055.83|1052.77|1050.03|1055.1|1056.1801|1059.84|1060.96|1052.8199|1058.8199|1063.08|1052.87|1046.9399|1048.25|1033.3101|1032.24|1027.5601|1015.87|1029.04|1030.9399|1033.84|1016.72|1021.63|1021.12|1023.18|1023.81|1026.6801|1034.71|1035.25|1030.21|1033.4|1031.67|1031.85|1036.61|1037.16|1036.9301|1034.55|1033.73|1034.54|1035.72|1043.92|1044.6|1046.99|1051.03|1053.54|1049.74|1044.91|1054.1|1059.26|1037.6801|1039.65|1046.29|1044.7|1046.46|1027.35|1019.39|1010.13|1014.49|1022.2|1025.04|1025.22|1019.58|1023.59|1011.34|1009.59|1006.23|1016.45|1019.48|1024.38|1012.59|1002.74|997.58|993.83|995.87|1001.57|1010.11|1002.54|1010.89|1008.56|1007.36|1005.99|1002.73|993.81|998.45|1002.25|996.89|989.63|975.02|979|989.18|990.76|984.19|988.63|990.28|981.08|981.08|981.08|981.75|979|972.55|964.15|961.87|968.71|973.85|974.85|981.17|989.78|988.53|983.35|983.35|982.4|976.99|972.08|970.13|958.22|958.36|953.84|940.71|928.57|916.73|938.25|931.84|934.66|927.11|925.84|924.72|926.85|920.49|909.75|908.93|924.76|928.72|925.78|913.13|916.8|910.44|905.28|911.15|908.34|908.34|913.25|923.2|924.75|926.1|919.23|931.85|938.25|955.46|954.14|945.75
00505|27254|/indices/ipc|INDICES:MX||53387.2188|53253.6211|53498.3008|53630.5313|53309.5117|52901.7188|52872.7383|52450.8516|52188.4102|52333.2617|52477.8281|51899.8711|51291.0313|51481.6992|51218.9688|51240.1914|51305.4414|51121|51009.75|50842.3516|51413.0586|50956.1484|50752.1211|49873.8594|49875.6914|50480.5|50887.8789|51236.5781|51182.7813|50945.8906|50891.3906|51243.9688|51210.8398|51585.6406||51937.3711|51815.5117|52171.25|52340|52577.3281|52220.3984|51967.4102|51965.5195||51880.0195|51503.5781|51767.4219|52194.2305|52244.7188|52144.9688|52250.5508|52252.3906|52688.2188|52733.6094|52942.2617|52849.8789|52302.0781|51991.0703|52068.8594|51801.4688|51398.4492|51453.5391|51020.0117|51078.8516|51401.8906|51387.25|51409.3906|51287.8789|51616.9297|51690.9492|51426.3398|51590.6992|51577.5586|50950.3789|51264.3008|52195.2109||52238.5|51951.7617|52046.3984|51786.7188|51508.7305|51865.4805|52289.8086|52367.5195|52205.9492|52261.4102|53400.2695|53375.8906|52680.5|52492.1289|52420.0586|52381.3906|52360.9883|52227.9102|51593.3398|51809.9883|52082.5391|51634.4805|51563.6719|51529.0703|51293.0508|51399.8008|51263.4883|51131.1992|51392.7109|51441.5508|51612.5313|51695.2305|51306.3516|51516.6602|51856.6797|51366.9688|51041.1211|51140.3516|50397.1094|50340.1484|50113.9883|49546.3008|49960.7813|50243.8008|50429.1914|49520.4219|49892.2695|49878.4414|49994.5|49791.5117|50219.4609|50598.7617|50609.3984|50360.4609|50541.8516|50469.9883|50444.6211|50677.5703|50690.1211|50682.1289|50531.7617|50437.75|50447.3203|50522.1094|50952.3203|50951.7695|51097.1992|51322.6211|51434.75|51194.8398|50975.5781|51391.5195|51705.2305|50683.4609|50768.3008|51077.2891|51037.4219|51066.8594|50111.6602|49727.8008|49254.6094|49515.1289|49853.7695|49997.8203|49980.4609|49563.5898|49973.8281|49401.5703|49365.6211|49179.1016|49675.5781|49704.6211|50124.6016|49440.8789|49006.2695|48723.8008|48528.3906|48585.4883|48911.8984|49364.3789|48988.1797|49399.6211|49313.3203|49226.2617|49161.1914|49021.6289|48559.1719|48759.7617|48947.1914|48685.4414|48380.75|47544.1914|47741.3203|48253.1211|48315.3203|48053.1602|48238.6719|48335.5195|||47865.0508|47936.5703|47790.1211|47490.0781|47062.6406|46928.4609|47309.2383|47567.6211|47654.1289|47928.6992|48314.1719|48251.7305||47987.2305|47900.4219|47619.1602|47396.3398|47297.3281|46708.7813|46689.4609|46480.7305|45818.9492|45243.3398|44670.6797|45738.1484|45445.5703|45598.2383|45233.3203|45116.1094|44991.2188|45175.3203|44836.8594|44303.9688|44239.7891|45074.4688|45225.6914|45103.3086|44440.7305|44636.8203|44334.9492|44122.2188|44435.6914||44211.3711|44578.6094|44759.7109|45113.2188|45203.7891|44811.6914|45428.7109|45726.9883|46599.6211|46532.1602|46093.9883
00506|27268|/indices/inmex|INDICES:MX||3304.21|3293.3401|3301.6101|3314.9199|3296.1101|3270.5601|3269.1399|3242.6899|3229.4199|3232.49|3240.8201|3214.23|3176.48|3186.8401|3180.74|3181.1201|3182.8799|3171.53|3169.6201|3156.8701|3196.3301|3167.1599|3158.03|3104.6499|3108.6799|3141.8301|3172.71|3196.5|3190.9099|3175.8999|3168.9199|3190.23|3188.3799|3208.3601||3235.8201|3226.3201|3250.6201|3259.76|3275.1001|3248.9299|3235.04|3233.6699||3224.0901|3200.6599|3210.74|3238.6001|3241.3999|3240.47|3250.04|3252.0601|3277.4099|3287.0801|3293.4199|3290.8601|3256.75|3233.28|3238.1001|3221.1799|3199.9099|3202.7|3173.7|3176.21|3196.8501|3191.99|3195.23|3186.3999|3201.95|3206.71|3194.1599|3206.04|3200.3|3161.1499|3182.0901|3234.75||3237.54|3217.0601|3222.6399|3207.4099|3189.8301|3210.98|3237.4199|3242.46|3236.23|3241.6899|3312.6799|3310.96|3268.4299|3256.48|3247.74|3246.1499|3246.21|3236.3301|3196.1201|3210.5701|3228.6799|3201.79|3202.1799|3199.4399|3182.8701|3188.8401|3181.21|3172.9099|3186.8999|3187.8201|3206.6899|3212.27|3187.95|3204.5701|3227.4299|3194.0601|3170.9299|3184.98|3134.6499|3132.3301|3121.01|3078.6399|3103.9199|3124.47|3136.45|3075.9099|3110.6699|3110.53|3117.6001|3106.2|3131.3101|3158.8601|3158.99|3142.23|3154.3601|3147.6799|3142.54|3164.8301|3162.9199|3160.27|3149.53|3146.22|3144.1799|3148.8601|3178.5801|3170.1001|3179.3899|3192.4399|3201.25|3184.4399|3172.76|3193.2|3206.26|3145.46|3151.6001|3172.6001|3168.23|3171.45|3105.8799|3084.6101|3056.3401|3080.1201|3096.1299|3110.4099|3108.05|3078.3601|3103.54|3070.25|3067.22|3052.2|3086.3401|3087.3701|3115.8799|3077.47|3052.1201|3037.71|3020.6599|3022.99|3043.1799|3074.21|3043|3073.0701|3069.6201|3064.9199|3062.03|3054.1101|3023.1001|3030.4099|3042.6001|3023.73|3009.22|2940.1001|2953.3799|2988.45|2992.71|2973.5801|2981.02|2989.48|||2962.24|2967.72|2954.1899|2932.47|2909.23|2905.53|2932.74|2947.95|2957.8501|2978.48|3001.6299|2997.02||2986.8799|2974.01|2955.1899|2941.52|2938.75|2889.27|2893.03|2887.78|2839.45|2797.47|2763.55|2832.8601|2811.77|2816.1499|2785.23|2776.8601|2766.1101|2779.23|2757.5701|2721.29|2718.3501|2773.8|2777.3201|2770.99|2727.6799|2736.8201|2721.6799|2706.3899|2722.77||2708.26|2729.3799|2741.8401|2768.3799|2765.3701|2739.78|2784.8201|2803.3101|2856.6599|2849.76|2821.77
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||444.38|442.95|445.06|446.23|443.63|440.4|439.91|436.43|434.21|435.37|436.6|432.14|427.05|428.55|426.54|426.74|427.28|425.95|425.13|423.45|428.07|424.42|422.73|415.46|415.57|420.56|423.71|426.61|426.2|424.5|423.96|426.87|426.56|429.76||432.67|431.52|434.51|435.86|437.76|434.93|432.93|432.8||432.16|428.85|430.64|434.15|434.54|433.81|434.68|434.82|438.02|438.67|440.07|439.66|435.35|432.78|433.44|431.24|427.83|428.16|424.62|425.09|427.82|427.72|427.93|427.02|429.77|430.41|428.28|429.57|429.49|424.34|426.99|434.69||435.02|432.63|433.23|431.35|428.96|432.18|435.77|436.37|434.62|435.05|444.13|443.91|438.36|436.64|435.99|435.76|435.52|434.44|429.29|431.23|433.44|429.64|429.49|429.34|427.7|428.48|427.42|426.42|428.52|429.04|430.76|431.41|428.49|430.3|432.91|429.15|426.25|427.42|421.46|420.84|419.05|414.17|418.09|420.48|421.63|414.44|417.53|417.47|418.29|416.55|419.94|422.98|423.01|420.85|422.36|421.41|420.91|422.72|422.76|422.77|421.69|421.11|421.06|421.71|425.02|424.85|425.94|427.69|428.64|426.58|424.91|428.21|430.66|422.09|422.74|425.32|424.93|425.06|417.33|414.19|410.57|412.8|415.59|416.74|416.61|412.96|416.26|411.55|411.08|409.62|413.65|413.87|417.04|411.41|408.04|405.7|403.98|404.58|407.29|410.87|407.7|411.04|410.32|409.57|408.72|407.63|403.83|405.67|407.04|405|402.46|395.66|397.55|401.66|402.11|399.9|401.06|401.78|||397.9|398.55|397.2|394.89|391.13|390.14|393.43|395.59|396.02|398.39|401.68|400.98||399.14|398.47|396.26|394.21|393.43|388.69|388.56|386.9|381.69|377.28|372.25|380.91|378.42|379.53|376.78|375.82|374.66|376.3|373.44|368.94|368.51|375.18|376.39|375.33|369.91|371.25|369|367.13|369.64||367.75|370.67|371.98|375.25|375.75|372.72|377.79|380.24|387.19|386.65|383.11
00508|29049|/indices/idx-composite|INDICES:ID|||6613.728|6621.5791|6615.9458|6588.4258|6583.8599|6570.2871|6592.167|6579.8921|6579.1289|6609.0449|6661.9448|6662.8398|6671.313|6688.3789|6652.9219|6643.9321|6632.9409|6608.6338|6585.2632|6600.165|6586.896|6593.0742|6647.4771|6617.2871|6691.7119|6751.002|6698.4141|6732.8979|6754.4639|6720.9878|6669.7861|6679.3042|6654.5151|6675.5952|6714.1582|6704.4639|6683.145|6669.9248|6637.0112|6608.4248|6617.8618|6561.8101|6573.6938|6627.8511|6596.769|6600.2471|6670.8091|6680.1172|6673.5151|6655.4429|6687.1338||6677.5972|6684.8188|6680.0088|6637.3999|6600.5181|6504.0132|6506.0918|6497.6558|6458.6382|6441.5039|6361.4531|6342.686|6272.0649|6286.9429|6162.5542|6137.9541|6163.2798|6163.8838|6148.147|6123.7412|6068.793|6133.1709|6133.2461|6137.6689|6125.334|6130.8628|6094.9878|6102.8311|6072.6431|6123.7559|6145.4888|6150.3579|6126.9209|6110.0498|6169.0562|6158.0698|6144.9019|6066.4912|6119.6572|6131.9102|6138.4971|6109.8281|6030.772|6111.0122|6136.2822||6147.3042|6179.896|6139.8081||6147.7651|6239.0151|6263.5391|6218.646|6163.8149|6142.5151|6112.8291|6160.4629|6135.3491|6116.5049|6144.585|6137.0459|6166.3052|6137.5469|6053.1929||6063.647|6079.1392|6046.7539|6013.042|6114.2861|6097.1201|6060.541|6080.2222|6066.9941|6054.6079|6036.979|6043.4321|6039.0342|6011.2568|5992.8638|6030.8901|6067.791|6060.4888|6130.0962|6118.8618|6021.4941|6070.416|6082.292|6114.0962|6091.3672|6124.8721|6134.8818|6111.4458|6047.4751|6075.8862|6088|6103.8589|6091.5132|6031.5781||5947.4629|5891.4722|5904.8379||5848.5542|5805.1528|5838.229|5814.7798|5828.2109|5855.667|5958.793||||5966.6641|5985.3721|5994.3301|6005.0879|5992.9321|5974.6821|6004.0078|6033.8999|6019.0249|5981.896|6003.918|6027.7529|6027.0591|6024.938|6025.5|6045.6938|6096.9951|6115.6201|6079.501|6050.2759|5957.6118|6088.8281|6113.1558|6073.9141|6040.4561|6008.5049|6051.6211||6020.1641|6066.8369|6170.6689|6230.9902|6195.562|6176.4268|6239.5469|6342.1299|6354.939|6356.1602|6358.4258|6321.3369|6355.4111|6387.7358|6364.3569||6276.1582|6267.4238|6325.5151|6307.6831|6369.4111|6394.4521|6388.1211|6339.0088|6302.394|6309.7578|6294.1401|6279.1431|6312.873|6231.9321|6281.3579|6314.5552|6308.811|6283.415||6232.8501|6216.939|6286.291|6224.4141|6151.729|6179.3682|6137.6812|6157.249|6070.7349|6068.1279|6123.4609|6154.605|6269.665|6322.7271|6428.4971|6504.9922|6440.7969|6434.8428|6428.3149|6472.312
00509|29045|/indices/ftse-indonesia|INDICES:ID||3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98
00510|29047|/indices/kompas-100|INDICES:ID|||1173.8621|1178.032|1177.137|1170.301|1168.76|1167.491|1176.672|1175.366|1171.623|1176.662|1191.514|1189.782|1186.101|1194.2271|1188.036|1192.174|1194.252|1190.556|1187.434|1189.183|1186.788|1185.5031|1195.076|1193.605|1208.754|1219.235|1209.552|1212.631|1215.7729|1208.395|1193.1379|1196.282|1192.235|1197.546|1206.907|1205.073|1199.752|1198.9041|1195.467|1193.577|1198.75|1187.859|1190.047|1201.34|1196.283|1200.42|1216.193|1219.724|1223.9301|1222.598|1233.86||1233.376|1235.1801|1234.7679|1229.157|1219.5179|1191.882|1186.782|1183.196|1173.891|1169.364|1147.452|1142.776|1119.0439|1122.688|1093.183|1084.827|1088.465|1093.7419|1089.703|1085.693|1073.675|1084.7841|1085.1169|1093.01|1091.3149|1092.921|1088.653|1093.5229|1089.699|1095.5341|1100.412|1099.967|1094.376|1084.38|1089.8521|1088.621|1084.8311|1065.662|1076.25|1077.564|1084.207|1079.569|1070.234|1085.433|1090.377||1077.905|1078.974|1070.212||1062.213|1074.804|1088.96|1084.726|1071.6479|1067.8051|1057.144|1069.158|1064.889|1065.677|1074.595|1077.797|1088.621|1084.593|1073.838||1073.049|1076.564|1069.8621|1065.2419|1083.077|1081.1639|1072.9449|1079.356|1079.476|1078.038|1082.718|1085.177|1082.036|1076.249|1074.3409|1078.548|1084.3051|1086.433|1098.676|1098.73|1083.22|1099.6121|1106.1479|1116.033|1118.3781|1128.189|1133.244|1130.672|1121.214|1133.821|1143.173|1148.264|1148.369|1133.359||1114.7209|1099.309|1106.611||1098.476|1090.087|1099.459|1093.924|1096.314|1106.1121|1127.77||||1127.9399|1133.719|1138.005|1141.972|1139.255|1133.152|1142.917|1149.609|1146.589|1140.175|1145.001|1150.151|1149.229|1145.21|1146.845|1150.2791|1157.684|1164.306|1157.33|1154.66|1133.5601|1165.077|1173.8051|1163.7889|1157.663|1154.2321|1164.328||1160.582|1171.219|1193.017|1206.056|1196.984|1190.707|1201.2|1223.575|1226.7159|1227.731|1226.953|1214.0389|1219.874|1227.2531|1222.642||1202.502|1208.936|1221.795|1217.717|1234.934|1247.7321|1251.593|1240.0341|1225.906|1233.344|1237.432|1233.016|1237.646|1222.6949|1233.822|1245.108|1249.514|1247.244||1239.426|1239.317|1257.92|1249.214|1234.7371|1243.2729|1232.7419|1235.6541|1219.809|1224.876|1235.106|1242.609|1265.3571|1274.6689|1299.604|1321.239|1305.094|1299.2791|1294.771|1304.616
00511|29048|/indices/pefindo-25|INDICES:ID|||302.066|302.984|303.467|301.725|302.236|299.511|301.951|301.049|300.798|302.766|302.795|303.114|304.655|307.102|307.63|307.314|306.287|304.64|301.044|303.102|302.6|303.709|308.341|306.9|310.51|313.244|314.048|314.44|314.405|310.198|305.846|307.681|305.835|307.353|308.644|306.356|304.739|304.966|302.453|301.542|303.027|301.027|299.845|301.968|302.824|306.334|308.728|309.217|309.984|307.951|312.939||314.029|315.213|314.708|310.834|306.426|301.708|300.569|296.208|298.083|287.868|287.149|283.061|274.708|274.813|270.952|271.757|274.396|276.523|276.206|274.675|269.772|273.771|274.208|277.38|277.078|277.489|274.999|275.678|273.669|277.078|279.078|279.123|274.921|270.447|270.41|270.171|268.929|263.529|265.82|265.837|265.173|263.879|261.725|266.497|267.733||270.202|271.619|269.731||266.632|272.892|275.038|276.946|277.691|279.359|277.387|280.569|279.905|280.169|284.992|286.028|289.345|291.769|291.062||293.333|294.539|293.368|291.292|294.63|293.114|288.624|293.549|294.011|295.296|290.519|290.107|289.085|284.061|285.749|285.021|284.981|285.086|288.517|289.049|288.313|286.511|290.113|291.693|291.35|293.535|292.504|293.124|293.608|298.318|300.188|301.98|302.424|303.449||299.071|296.913|296.031||292.516|290.796|292.842|291.385|291.671|292.87|296.832||||298.023|298.926|294.745|296.373|297.616|299.429|302.029|304.478|303.895|302.091|304.502|304.145|301.75|303.179|303.358|306.581|309.626|308.996|305.317|303.381|303.471|311.312|315.462|317.672|313.053|311.759|314.02||313.442|311.898|317.835|320.041|317.92|316.021|320.605|325.529|325.942|324.171|322.396|321.918|322.927|325.529|323.435||320.432|323.328|325.182|323.148|328.064|329.453|330.233|331.318|330.28|328.928|332.057|334.273|334.754|328.577|330.776|330.794|333.506|335.346||333.485|333.147|338.701|339.299|337.106|337.816|336.308|334.702|331.333|325.948|324.53|325.747|332.48|332.023|338.223|343.692|342.259|341.214|344.136|346.265
00512|29046|/indices/jakarta-lq45|INDICES:ID|||938.41|940.987|939.848|935.413|935.852|934.275|940.945|939.499|935.88|939.406|951.27|950.052|945.95|953.79|948.61|952.509|953.656|950.167|949.219|951.856|950.803|946.518|954.207|953.705|962.71|972.982|963.327|965.664|970.71|964.859|951.438|953.402|949.758|955.234|962.862|963.031|959.197|955.226|953.736|951.927|955.94|947.444|947.907|959.291|954.647|956.307|966.479|970.59|972.421|972.321|980.748||980.258|982.163|981.8|976.897|969.367|950.602|944.03|941.599|932.188|932.57|913.047|911.009|892.128|894.678|870.517|864.318|867.083|870.746|867.758|864.003|854.102|861.304|862.441|870.996|869.85|870.936|868.321|872.838|871.845|873.514|878.201|879.323|873.916|864.301|869.325|868.739|866.949|849.979|858.746|859.423|865.982|863.829|855.539|868.161|872.094||853.672|853.902|845.843||836.787|845.122|858.7|856.844|845.172|841.901|831.074|839.523|836.453|838.762|847.889|850.034|860.44|857.067|847.142||846.115|847.531|841.443|836.198|850.242|848.556|842.583|847.185|851.37|850.156|852.723|855.778|853.305|849.531|846.217|854.254|861|864.214|874.293|874.97|864.909|877.435|883.617|891.613|897.691|906.095|909.899|906.527|899.043|908.278|914.005|918.865|919.106|905.248||889.966|875.056|880.606||872.622|865.031|870.456|865.927|865.766|873.327|887.092||||886.334|891.819|894.134|897.114|893.321|889.433|895.225|902.711|899.503|895.589|900.277|904.667|904.558|899.704|900.418|902.561|908.485|914.847|908.435|905.601|886.222|909.007|915.843|908.376|905.191|901.725|910.996||907.497|915.296|934.481|945.774|938.955|931.505|936.9|953.296|957.178|957.741|959.273|946.362|951.255|956.369|954.286||940.902|944.198|953.88|949.088|963.64|973.3|977.178|967.718|952.729|961.223|965.535|961.256|963.079|951.846|956.937|961.57|965.139|966.413||959.216|957.387|972.27|966.928|958.063|964.152|956.375|961.454|950.491|959.37|966.194|972.083|990.251|994.957|1013.943|1030.1071|1017.189|1009.042|1002.535|1010.489
00513|38015|/indices/thailand-set|INDICES:TH|||1660.85|1654.98|1650.28|1642.42|1644.12|1645.71|1632.33|1628.84|1633.8|1646.85|1645.4399|1630.89|1630.64|1628.9301||1623.8199|1621.21|1611.58||1597.25|1592|1591.86|1612.1|1617.55|1640.91|1656.46|1658.6|1654.49|1653.33|1656.27|1653.6801|1651.51|1648.4301|1642.6|1640.66|1634.4399|1633.4301|1633.58|1635.62|1628.6|1627.5699|1623.08|1621.6899|1632.73|1629.25|1632.3|1635.6801|1639.9301|1645.91||1646.5|1639.41|1649.66|1648|1651.41|1648.62||1646.85|1646.5|1644.16|1637.8199|1631.8101|1626.4399|1619.62|1609.48|1621.15|1622.4301|1626.01|1639.97||1637.65|1623.24|1618.1899|1620.72|1635.04|1636.01|1630.05|1640.4|1642.63|1639.65|1646.0699|1641.29|1658.08|1655.04|1657.79|1652.03|1646.0699|1643.76|1634.92|1615.22|1603.99|1601.09|1598.39|1583.13|1554.45|1553.9|1557.08|1545.95|1532.9399|1541.08||1550.74|1551.61|1543.71|1537.27|1547.38|1548.63|1540.52|1525.73|1539.03|1545.08||1551.4301||1553.25|1554.65|1545.39|1552.38|1563.88|1575.66|1580.4301|1573.04|1571.8199|1561.72|1554.6|1567.33|1587.7|1594.15|1582.46|1596.05|1596.36|1600.1801|1596.08|1581.34|1596.16|1589.33|1606.39|1613.66|1602.66|1622.4301|1631.6899|1631.23|1636.1|1642.8|1636.92|1636.22|1628.42|1618.7|1625.5601|1622.89||1627.67|1620.53|1594.65|1595.45|1587.54||1571.34|1559.21|1560.51|1568.72|1570.05|1570.37|1554.08|1558.86|1561.8|1578.34|1590.54|1596.8|1589.21|1575.37|1583.27|||1593.23|1592.9|1578.14|1570.58|1561.52|1564.62|1587.95|1584.5699|1582.49|1574.97|1550.26||||1562.0699|1572.13|1564.05|1570.6899||1601.24|1606.41|1600.6|1593.9301|1593.52|1592.47|1580.74|1580.17|1570.84|1574.14|1571.74|1566.67|1583.3|1571.53|1573.13|1575.96|1584.4|1584.61|1573.55|1554.96|1562.5601|1553.92|1540.66|1543.48|1509.65|1505.61||1511.3|1507.78|1506.9399|1505.47|1507.63|1524.11|1528.58|1531.29|1529.98||1521.3101|1527.88|1529.49|1517.3101|1498.35|1492.39|1500.17|1496.46|1481.66|1480.4399|1492|1515.3199|1514.8199|1505.47|1518.05|1529.27|1529.5|1529.17|1515.51|1544.11
00514|29182|/indices/ftse-set-all-share|INDICES:TH|||1834.55|1829.95|1820.04|1812.58|1813.02|1814.71|1800|1796.84|1813.51|1818.9|1818.9|1798.74|1798.74|1797.26||1790.98|1788.77|1778.12||1760.1899|1754.51|1754.51|1779.36|1789.39|1827.24|1835.13|1835.1899|1831.3101|1829.8|1837.09|1834.2|1833.85|1831.5|1823.98|1823.62|1817.03|1815.96|1816.22|1814.08|1803.63|1804.22|1801.23|1799.33|1806.02|1799.6899|1801.6899|1805.17|1811.45|1817.5699||1817.12|1809.24|1820.29|1817.55|1821.09|1816.99||1815.73|1815.28|1812.86|1804.87|1799.13|1793.12|1786.21|1773|1786.04|1787.98|1792.79|1805.59||1801.47|1778.3|1771.42|1775.3101|1785.78|1782.7|1775.7|1778.72|1778.6801|1774.38|1780.87|1774.92|1796.42|1793.89|1797.76|1794.35|1796.6|1797.1899|1790.7|1768.38|1754.51|1752.9301|1749.67|1731.86|1694.47|1694.71|1697.59|1686.52|1669.8|1676.02||1686.41|1686.63|1678.91|1668.33|1682.46|1683.04|1677.0699|1659.62|1672.67|1680.1899||1688.87||1692.52|1695.85|1684.65|1698.97|1719.3101|1720.87|1722.85|1719.04|1719.95|1706.23|1701.7|1724.64|1740.55|1745.36|1734.12|1750.35|1751.66|1755.23|1750.92|1739.12|1754.26|1746.58|1763.77|1773.55|1774.3|1782.84|1794.37|1793.02|1801.08|1807.15|1801.98|1800.39|1791.46|1776.58|1782.0699|1778.65||1784.9399|1777.1801|1748.9301|1752.1899|1744.9399||1724.08|1714.04|1714.3199|1724.8101|1726.15|1726.78|1709.6|1714.54|1724.38|1740.38|1748.5|1757.26|1750.0699|1736.73|1750.29|||1762.6801|1762.98|1743.87|1735.8|1727.1|1738.2|1760.42|1755.64|1756.64|1746.16|1718.55||||1739.5699|1746.4399|1735.77|1753.21||1779.22|1788.74|1782.79|1776.37|1777.14|1775.7|1761.92|1760.84|1748.91|1752.42|1749.35|1745.33|1763.78|1752.41|1756.0601|1759.45|1771.3199|1772|1759.9301|1737.28|1748.17|1738.4|1727.5699|1727.5699|1688.0601|1685.6801||1687.38|1681.1801|1680.6801|1676.35|1685.99|1699.6|1705.38|1705.35|1702.0699||1698.78|1706.5601|1709.46|1694.28|1665.46|1656.42|1663.99|1660.87|1643.1|1640.08|1662.36|1682.9301|1683.78|1671.62|1684.1899|1692.51|1688.39|1688.33|1682.1|1709.8101
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|||1597.41|1592.12|1580.61|1569.97|1572.09|1573.98|1557.51|1556.59|1573.49|1578.21|1578.21|1559.8101|1559.8101|1558.09||1553.97|1552.98|1543||1526.61|1522.51|1523.51|1542.53|1551.46|1589.63|1598.54|1599.87|1595.86|1595.6899|1605.02|1602.67|1604.64|1602.25|1597.0601|1596.13|1593.08|1595.14|1597.53|1596.64|1586.52|1586.24|1579.64|1574.96|1578.05|1572.09|1574.5601|1578.1899|1583.28|1587.9399||1589.22|1582.78|1595.33|1592.4301|1592.78|1587.92||1586.1|1585.87|1584.92|1577.24|1571.33|1569.86|1560.96|1551.11|1558.89|1564.36|1573.26|1584.4399||1576.89|1543.4|1537.65|1537.01|1548.38|1547.2|1540.08|1546.14|1547.88|1543.28|1551.16|1550.21|1571.4|1567.22|1570.72|1568.4399|1568.74|1568.34|1561.64|1536.59|1521.41|1519.79|1517.6|1499.54|1454.15|1453.79|1459.6|1450.34|1436.9|1434.48||1446.66|1444.9399|1439.36|1424.53|1438.09|1441.0601|1433.24|1420.23|1430.34|1434.61||1442.52||1446.72|1451.46|1441.62|1451.15|1470.73|1473.15|1478.29|1478.67|1480.47|1470|1469.15|1485.28|1501.11|1507.24|1497.5601|1510.59|1513.79|1515.17|1514.27|1507.64|1518.12|1508.85|1522.95|1527.62|1528.5|1536.71|1547.37|1550.2|1559.27|1565.51|1559.05|1556.02|1545.67|1532.26|1535.2|1533.83||1539.3199|1535.24|1506.98|1511.98|1507.7||1485.42|1479.08|1481.5|1491.21|1496.3101|1500.03|1489.01|1497.1899|1505.21|1524.03|1525.67|1535.1899|1525.01|1512.79|1524.63|||1539.08|1540.5601|1519.35|1509.17|1503.72|1515.71|1536.85|1533.54|1533.99|1526.15|1505.04||||1520.9301|1526.6801|1518.87|1535.21||1559.23|1567.3101|1563.29|1556.0601|1557.5699|1555.36|1544.3|1543.24|1530.29|1533.71|1534.33|1537.27|1557.27|1544.5601|1549.89|1559.61|1573.1801|1572.76|1559.54|1544.23|1553.52|1545.5|1537.84|1537.84|1497.1801|1496.0699||1499.11|1496.27|1495.74|1489.9301|1498.62|1517.86|1524.8101|1527.37|1525.02||1521.17|1524.9|1531.8101|1515.33|1484.15|1478.49|1488.86|1487.0601|1470.42|1468.01|1483.14|1507.6|1510.12|1501.13|1513.99|1520.52|1514.67|1516.51|1515.14|1545.62
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|||2530.8999|2522.3799|2515.3799|2509.23|2509.51|2508.52|2498.9099|2492.71|2505.8899|2517.0901|2515.2|2498.6001|2500.23|2503.47||2495.3|2494.3301|2480.78||2455.71|2445.74|2448.26|2488.3401|2506.05|2542.0901|2551.8899|2552.9099|2553.53|2548.3101|2550.9199|2549.79|2548.73|2546.03|2532.6101|2533.5601|2518.1799|2511.3601|2508.1699|2502.54|2493.2|2495.8101|2502.21|2504|2521.8701|2510.6001|2510.96|2519.6299|2527.99|2538.72||2536.3101|2524.6899|2535.53|2528.8101|2540.52|2537.1101||2539.6499|2542.5801|2537.51|2531.6299|2525.4399|2506.22|2501.49|2476.3701|2498.8101|2493.71|2492.0701|2515.0901||2517.3101|2510.5901|2503.5801|2514.72|2525.1799|2522.52|2508.8|2507.0901|2499.96|2492.79|2497.8201|2487.3501|2507.3999|2513.1499|2515.2|2509.8501|2522.48|2525.25|2516.97|2498.6699|2491.7|2485.79|2485.1399|2470.1699|2452.02|2451.79|2452.76|2430.79|2406.99|2425.5701||2428.6599|2431.03|2418.6101|2418.8501|2436.98|2435.3899|2430.7|2407.5|2419.5|2436.6499||2450.4199||2456.03|2453.5901|2438.3101|2458.49|2481.6001|2483.1699|2479.26|2466.8|2460.77|2441.2|2428.8201|2465.98|2479.26|2485.5701|2469.1699|2491.79|2491.1201|2501.55|2491.98|2469.54|2490.01|2483.1699|2514.1599|2537.8201|2533.96|2545.8401|2557.4399|2548.3899|2555.54|2563.3|2556.1201|2558.04|2550.96|2532.2|2544.6799|2537.72||2554.3999|2537.78|2501.8201|2510.0801|2496.21||2480.03|2459.1399|2451.9199|2462.98|2461.5801|2452.1201|2425.6899|2410.0701|2416.3401|2429.8701|2458.01|2463.95|2464.55|2447.3999|2472.2|||2485.3799|2487.8301|2474.8|2474.6101|2459.51|2471.3701|2500.9399|2498.0901|2500.1399|2482.8301|2445.0601||||2474.8401|2487.47|2470|2481.1699||2518.1001|2533.24|2524.8101|2523.3|2519.77|2523.6399|2506.47|2497.24|2486.3799|2497.53|2489.75|2469.21|2490.5601|2480.9099|2483.1599|2470.3301|2478.46|2485.8501|2471.1299|2433.3501|2442.72|2430.05|2417.8501|2406.78|2374.73|2368.6299||2370.77|2347.8|2349.29|2348.98|2357.3201|2363.8|2364.6799|2364.1799|2350.8799||2343.96|2371.28|2360.71|2343.77|2322.1499|2306.1899|2313.6799|2297.53|2277.3401|2279.25|2317.3999|2334.5|2327.4299|2312.51|2316.96|2330.8|2331.02|2328.95|2300.6001|2327.45
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|||2621.8701|2611.48|2610.99|2604.53|2604.7|2603.1699|2591.8501|2584.53|2598.8|2609.3999|2606.3899|2587.74|2580.3899|2583.6399||2569.21|2566.3501|2550.8||2525|2515.2|2515.74|2554.8799|2569.46|2607.1799|2615.6599|2613.3201|2609.3|2603.3501|2605.51|2602.46|2595.29|2592.02|2579.8999|2579.01|2563.8101|2554.7|2550.51|2542.48|2532.05|2533.6399|2539.8501|2542.6699|2562|2552.1599|2553.76|2561.03|2568.6799|2578.74||2574.72|2562.71|2573.53|2567.22|2578.22|2574.55||2575.74|2577.6201|2571.0901|2563.03|2555.98|2537.6899|2536.3999|2512.1899|2535.8|2531.1799|2526.26|2553.25||2558.8401|2551.3201|2543.8301|2552.9299|2563.6001|2562.3201|2548.48|2547.4399|2539.3101|2533.04|2538.22|2526.45|2543.76|2546|2548.47|2542.6201|2553.79|2556.6699|2549.8701|2532.74|2524.24|2516.77|2511.9199|2495.6599|2476.0601|2476.53|2475.6599|2453|2432.76|2458.1201||2467.6899|2469.53|2455.1599|2454.5701|2470.5601|2467.97|2462.3101|2435.78|2456.8101|2472.79||2485.97||2489.8201|2486.8999|2471.99|2496.3101|2520.21|2521.0701|2521.02|2508.0801|2498.8899|2476.46|2463.4099|2500.96|2518.26|2523.2|2507.4099|2532.6101|2530.8899|2539.8|2527.8899|2504.3899|2526.71|2520.1101|2552.49|2577.6799|2571.75|2586.8201|2599.3999|2587.98|2593.4299|2601.6799|2602.6699|2599.6599|2590.75|2575.0701|2586.3|2577.5701||2587.3501|2570.51|2536.53|2538.77|2518.5||2504.48|2482.8501|2475.3401|2490.03|2485.5601|2474.3899|2438.8799|2432.8501|2442.99|2457.6001|2485.6001|2491.28|2487.6001|2474.48|2491.47|||2499.47|2500.1699|2485.29|2482.79|2463.78|2467.47|2497.52|2489.48|2491.01|2474.3601|2425.5901||||2457.49|2470.22|2454.21|2470.02||2506.9199|2518.8201|2509.24|2506|2502.48|2503.0901|2484.1499|2479.5601|2468.3301|2475.55|2465.5601|2438.6899|2453.29|2443.26|2443.53|2430.77|2436.02|2443.49|2428.3101|2392.24|2398.8999|2385.3301|2371.9199|2361.3201|2329.0701|2319.8899||2323.28|2302.03|2301.99|2303.9299|2310.8899|2317.02|2316.3799|2315.04|2306.04||2298.5|2323.28|2313.76|2297.45|2274.74|2258.3301|2264.5901|2247.73|2228.96|2228.55|2262.49|2277.3|2270.55|2256.71|2263.51|2277.74|2278.29|2275.6399|2248.3501|2272.7
00518|29185|/indices/ftse-set-shariah|INDICES:TH|||1297.17|1294.1899|1293.97|1287.87|1287.58|1289.22|1274.67|1271.21|1279.99|1281.34|1277.83|1276.6|1276.6|1277.41||1272.42|1270.8199|1265.46||1256.5|1253.67|1249.78|1263.54|1268.1|1283.86|1293.79|1296.96|1288.0699|1284.72|1286.54|1285.27|1288.78|1288.83|1283.8|1283.95|1280.79|1279.54|1277.53|1272.99|1272.11|1271.59|1273.9|1273.46|1283.6801|1284.12|1286.33|1293.09|1296.8|1301.8||1301.37|1293.9|1299.91|1298.62|1297.49|1292.98||1293.74|1296.92|1292.25|1286.96|1287.53|1282.09|1280.0699|1272.01|1280.91|1283.15|1290.7|1294.55||1292.35|1285.89|1282.77|1289.86|1301.02|1298.22|1294.02|1296.7|1304.46|1300.33|1304.63|1302.9301|1315.99|1313.71|1318.5699|1315.04|1306.98|1306.23|1303.5699|1285.6801|1279.21|1277.7|1278.3199|1256.4399|1248.86|1250.55|1256.63|1249.91|1237.26|1243.28||1247.8|1245.8101|1236.61|1240.3|1249.74|1252.79|1249.49|1241.5|1244.54|1246.5||1249.37||1254.85|1254.75|1249.11|1255.77|1271.83|1272.51|1276.59|1274.61|1275.95|1272.49|1268.51|1280.9301|1293.16|1299.24|1287.9399|1297.1|1296.28|1303.29|1297.24|1285.2|1294.35|1283.8101|1293.05|1295.89|1292.79|1299.29|1306.03|1311.64|1306.7|1314.13|1312.49|1312.0601|1307.13|1302.5|1309.53|1307.84||1312.49|1305.16|1283.9301|1282.37|1274.73||1264.76|1256.77|1258.65|1269.75|1273.78|1278.71|1268.36|1269.9|1277.88|1284.14|1281.85|1285.15|1278.08|1268.29|1268.12|||1272.5699|1271.01|1253.26|1244.09|1238.27|1235.58|1250.02|1245.3|1244.58|1241.24|1226.34||||1224.01|1228.34|1215.61|1225.8199||1239.48|1243.47|1237.9301|1234.87|1234.74|1234.4301|1223.12|1223.87|1217.79|1220.53|1219.9399|1216.89|1231.95|1221.46|1231.47|1236.48|1247.39|1244.75|1236.3199|1227.65|1229.71|1222.74|1220.3|1220.3|1194.05|1197.86||1203.04|1204.48|1206.6801|1204.66|1210.01|1223.59|1223.13|1225.4|1227.51||1211.8101|1217.84|1221.8199|1210.04|1199.3101|1196.47|1214.3101|1208.25|1197.95|1203.03|1218.49|1238.78|1240.41|1236.3|1242.96|1251.75|1256.4|1259.03|1251.03|1280.3101
00519|41045|/indices/mai|INDICES:TH|||584.33|577.49|580.51|575.48|574.01|573.25|571.19|569.31|572.58|575.82|576.62|573.1|571.07|569.24||568.51|569.38|566.62||565.28|563.49|561.7|566.47|566.54|574.49|573.34|569.79|565.32|564.25|564.6|565.08|562.56|562.06|562.22|560.73|556.27|555.56|550.41|550.06|547.9|544.92|547.42|556.57|564.1|562.96|563.6|565.01|564.52|562.11||560.81|558.96|559.69|559.78|562.66|561.67||563.79|565.3|563.33|557.95|554.62|548.02|547.8|545.57|550.49|549.71|550.8|558.82||562.95|559.99|556.56|558.11|560.85|560.96|556.41|554.31|553.65|548.71|542.53|539.81|541.34|534.42|528.13|528.07|526.1|527.08|526.21|525.34|520.58|516.12|511.66|507.78|503.46|500.73|494.29|488.57|488.31|507.87||517.91|518.36|514.11|514.19|514.71|510.06|505.03|494.45|508.27|510.47||510.96||510.29|509.4|505.05|507.18|509.24|513.03|512.51|508.02|501.26|495.81|489.58|504.93|521.04|518|508.76|511.82|511.42|510.93|507.88|500.22|505.99|503.86|510.58|512.6|506.19|508.64|510.51|509.74|509.39|508.63|509.62|508.75|506.21|505.73|504.8|499.08||493.17|487.84|484.24|484.77|482.93||480.62|476.72|480.72|485.54|481.2|478.15|471.61|483.11|488.4|492.12|491.89|489.84|491.26|488.36|488.39|||490.96|488.08|484.27|483.78|477.96|476.44|478.73|475.17|467.89|460.91|449.5||||456.49|464.09|461.4|461.56||473.47|474.37|470.63|463.72|462.3|458.45|452.92|452.7|447.94|441.33|437.54|428.8|424.29|419.69|414.48|410.48|407.91|406.78|402.83|398.55|398.36|395.28|391.61|386.69|382.22|379.34||382.52|384.18|381.99|385.99|387.19|386.94|384.37|383.43|381.8||380.31|379.94|377.53|374.67|370.67|367.61|364.25|362.17|358.61|359.23|359.4|359.06|356.12|354.06|357.14|360.05|357.7|356.03|351.18|350.88
00520|41047|/indices/set-100|INDICES:TH|||2271.28|2264.4399|2255.6299|2240.0701|2239.25|2242.1201|2219.76|2215.6699|2223.4099|2244.1201|2243.01|2220.0701|2220.7|2218.8301||2213.6101|2210.5601|2195.45||2176.1899|2169.8101|2171.0701|2202.95|2211.7|2243.96|2269.23|2271.8601|2265.8101|2265.1599|2267.9299|2265.1101|2264.1799|2259.73|2250.26|2247.0901|2238.8701|2237.3701|2239.3101|2244.3501|2233.8799|2232.96|2228.02|2224.71|2237.1001|2231.04|2234.27|2238.95|2245.6699|2255.9099||2257.7|2247.95|2263.4099|2261.6899|2263.0801|2259.1899||2257.75|2256.8301|2253.71|2244.74|2237.45|2231.25|2219.3501|2202.71|2218.0901|2221.45|2228.28|2247.02||2241.49|2218.22|2212.1001|2214.79|2235.8101|2237|2229.8201|2242.79|2250.23|2247.53|2260.99|2254.6699|2281.8501|2277.8201|2283.8401|2275.3701|2265.46|2262.79|2248.3301|2216.74|2201.0901|2198.1799|2198.1699|2172.74|2128|2129.2|2136.8501|2120.27|2102.1299|2105.71||2118.5801|2118.0601|2107.9399|2099.1899|2116.51|2119.8201|2107.1399|2087.5601|2100.4199|2109.21||2120.4399||2125.51|2128.97|2114.3301|2123.73|2140.6001|2157.6699|2165.5901|2158.25|2159.02|2144.75|2139.3701|2151.72|2178.4299|2190.3301|2172.5701|2189.0701|2191.1599|2197.71|2193.21|2174.45|2194.6899|2183.7|2206.9099|2214.6699|2198.4299|2226.47|2239.79|2242.5801|2250.9399|2261.52|2252.3799|2251.0601|2239.6599|2225.21|2235.8501|2232.01||2243.97|2234.46|2192.3101|2196.95|2188.25||2161.6201|2143.24|2143.8701|2155.1799|2157.46|2161.0601|2139.9399|2143.8701|2145.72|2172.21|2185.2|2192.9399|2179.46|2158.7|2171.8201|||2193.3701|2195.02|2172.1201|2161.27|2151.53|2158.5801|2195.04|2193.27|2193.1299|2184.3201|2150||||2163.7|2180.3|2167.29|2179.47||2222.97|2231.3799|2223.3201|2213.03|2214.3601|2213.75|2198.4199|2195.21|2182.3501|2189.01|2187.24|2182.8701|2217.54|2198.76|2202.1499|2208.8799|2223.77|2221.46|2205.02|2182.29|2195.05|2184.01|2168.0901|2176.3401|2122.71|2120.1101||2128.6899|2119.1799|2118.6899|2111.96|2115.3899|2142.5|2151.2|2152.97|2152.1799||2146.47|2155.05|2157.48|2137.75|2106.45|2097.49|2111.71|2107.6201|2084.1499|2081.02|2098.8501|2137.6499|2137.9099|2121.03|2140.6899|2157.4199|2157.5901|2157.6101|2136.5701|2183.49
00521|41049|/indices/set-50|INDICES:TH|||993.53|990.57|986.04|978.5|978.57|979.77|969.3|968.32|971.87|980.9|980.62|970.64|971.13|969.77||967.51|966.39|959.75||951.21|948.4|949.07|963.18|966.7|981.54|993.69|994.89|992.04|992.11|992.86|992.05|991.63|990.01|986.79|985.04|981.93|981.85|983.43|986.82|982.59|981.7|978.8|977.17|982.54|979.99|981.46|982.9|985.79|990.85||991.66|987.42|995.31|994.6|994.78|993.09||992.3|991.44|989.92|985.78|982.33|980.85|975.23|968.09|974|976.09|980.12|987.63||985.23|972.94|969.94|970.93|980.7|981.37|978.9|985.46|990.15|989.09|995.88|993.74|1005.63|1002.92|1005.67|1002.16|997.23|995.78|989.24|974.49|966.91|966.03|966.08|954.99|933.88|934.23|938.01|931.35|924.25|922.92||928.68|928.22|924.09|918.52|926.13|928.18|922.36|914.33|919.49|923.04||927.02||928.97|930.73|924.22|927.86|935.63|943.71|948.17|945.17|945.92|939.96|938.34|942.61|954.39|960|951.93|958.89|960.45|962.88|961.14|953.05|962.24|957.11|967.21|970.42|964.32|976.97|982.99|985.12|989.5|995.06|990.79|989.23|983.58|977.28|981.93|980.59||986.37|982.49|963.49|965.22|961.21||949.26|941.63|941.77|947.36|949.25|951.89|942.97|944.15|944.41|956.92|962.01|965.58|958.56|949.14|954.62|||965.24|966.44|955.14|949.44|946.06|949.78|966.02|965.65|965.01|961.54|947.07||||953|960.11|954.24|960.28||979.38|983.18|980.06|975.28|976.17|975.11|968.87|967.5|961.59|964.34|963.97|963.37|979.53|970.93|973.38|977.83|985.45|984.62|976.66|966.67|971.51|966.77|959.9|964.34|938.21|936.97||941.27|938.57|938.33|934.1|935.38|949.22|953.75|954.94|955.42||953.96|957.03|958.2|949.1|934.84|931.1|938.54|937.2|926.75|925.38|932.62|951.58|952.25|944.67|954.35|962.79|962.86|964.13|954.98|977.38
00522|49692|/indices/psei-composite|INDICES:PH||7274.6899||7334.5601|7288.5801|7254.7998|7257.7202|7248.0498|7201.1201|7234.8999|7239.8501|7297.6602|7233.2598|7263.27|7252.0098|7226.8198|7231.2402|7234.9199|7147.2998|7170.8198|7151.48|7120.0698|7065.8901|7194.0898||7202.7202|7346.0698|7397.5801|7419.1001|7401.1602|7282.6699|7298.0898|7358.0698|7381.46|7367.4199|7378.73|7387.8198|7376.7202|7475.75|7441.6699|7424.9399|7354.3701|7224.0498|7210.96|7182.6099||7182.6099|7251.48|7287.0298|7252.1001|7295.3501|7305.2202|7326.1001|7297.0801|7289.9702|7225.7402|7228.5898|7194.5898|7159.4199|7166.6299|7171.4302|7076.0098|7098.2998|7073.1001|6981.2402|6964.04|6984.79|6984.1401|6934.1099|6984.54|6987.2598|6985.9902|6974|6934.4102|6890.9702|6928.8301|6979.9199|6968.4302|6974.9702|7033.0601|6973.0801|6970.5098|6949.6001|6949.3901|6924.1401|6898.9199|6897.1299|6887.1201|6868.79|6855.4399||6831.2598|6850.1802|6822.1499|6678.8198|6690.1802|6743.2798|6718.5098|6680.1802|6589.3501|6513.6802|6588.4399|6648.23|6666.8599|6644.3901|6637.4302|6578.4102|6605.46|6598.1802|6560.0601|6446.3101|6520.1201|6523.5601|6511.8301|6522.5801|6509.7402|6611.3101|6586.0098|6611.6699|6587.2002|6665.54|6783.9102|6832.6899|6835.4102|6907.48|6913.8701|6900.3398|6966.5298|6994.1299|7064.2402|7037.1401|7002.2598|7002.23|6957.5601|6956.6499|6954.6099|6950.5098|6919.1299|6918.96|6910.1699|6849.4502|6896.3599|6974.5601|7001.21|6976.73|6917.4902|6910.3301|6925.1401|6922.8701|6809.7202|6801.3599|6810.7598|6835.2402|6841.6899|6644.8198|6687.6401|6688.0698|6665.1401|6377.1001|6203|6209.0498|6218.4102|6253.02||6258.77|6283.5801|6269.3599||6310.3301|6341.1201|6321.5098|6305.9902|6322.1699|6354.8101|6397.1899|6419.52|6476.1099|6487.5098|6469.1401|6397.7402|6417.77|6424.5498|6451.6499|6494.7798|6500.4199|6503.77|6533.5601|6539.96|6523.21|6520.0298|6566.6699||6648.71|6651.71|6590.1099|6500.3501|||6557.04|6603.0601|6653.52|6576.6001|6603.5498|6497.0098|6446.3501|6444.5801|6638.9302|6675.8398|6593.5298|6610.5298|6694.0898|6749.1299|6782.5698|6808.3198|6769.3799|6879.77|6896.25|6921.1001|6942.7598|6919.54|6874.3999|6827.1699||6808.4199|6814.6699|6907.4702|6926.4102|6972.2598|6995.6001|7044.0601|7026.3999||7076.0098|7159.1099|7091.9199|7032.1201|7019.1802|6903.75|6913.2998|6917.9199|6814.7598|6827.3799|6918.2998|6949.48|7039.1699|7071.5|7116.7598|7161.0698|7172.1602|7198.4502|7230.0498|7297.4102
00523|29148|/indices/ftse-philippines|INDICES:PH||620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35
00524|49693|/indices/phs-all-shares|INDICES:PH||3862.77||3883.3799|3858.29|3842.96|3843.8799|3838.45|3824.54|3827.48|3832.75|3851.5901|3836.1101|3841.3501|3849.72|3842.53|3844.97|3842.55||3825.4299|3822.8401|3807.3201|3778.1201|3839.3999||3838.1299|3906.76|3926.8799|3936.46|3937.6399|3878.95|3887.78|3961.9199|3969.24|3961.6699|3965.27|3969.3999|3969.54|4004.4399|4533.75|4521.6802|4494.8501|4447.2002|4442.02|4433.0498||4433.0498|4460.0498|4475.9302|4456.52|4467.6602|4475.23|4482.25|4466.2402|4466.5|4446.23|4461.8301|4446.6602|4443.46|4443.5898|4441.04|4388.4199|4430.96|4414.5698|4358.1699|4348.1899|4347.4702|4333.0498|4297.0098|4335.1201|4342.98|4334|4320.5698|4297.6602|4268.4902|4299.9302|4329.6899|4323.5298|4314.5601|4331.9502|4304.96|4302.79|4287.6699|4286.29|4275.7598|4264.0698|4261.6899|4246.9102|4234.7002|4225.5801||4217.1499|4215.3999|4198.5098|4144.8799|4142.5298|4160.7402|4141.6299|4118.4102|4080.1499|4053.1599|4067.51|4103.9399|4111.6099|4098.04|4093.8701|4064.5|4069.47|4062.8501|4040.8201|3985.27|4053.99|4050.3799|4037.97|4039.75|4036.49|4088.27|4080.74|4089.3999||4123.1699|4205.77|4227.7402|4227.48|4268.9399|4270.02|4264.9902|4283.7798|4302.9302|4331.73|4315.6099|4294.9702|4286.4399|4264.0298|4262.3701|4244.6099|4229.5801|4211.0698|4203.5898|4197.9502|4162.98|4187.8501|4224.5601|4236.1802|4222.8799|4191.3599|4174.6499|4175.3999|4167.9102|4117.1299|4116.21|4116.7598|4119.3301|4117.98|4029.8301|4053.8701|4052.1499|4034.9199|3913.2|3834.78|3844.01|3848.22|3858.5|3860.3|3851.7|3861.4099|3858.4199||3902.1599|3919.3799|3908.8701|3893.3501|3896.8|3906.5601|3935.8701|3944.6399|3964.3|3967.96|3957.5|3933.04|3943.76|3950.8999|3969.5801|3987.48|3988.8301|3984.9199|3997.6699|3997.5801|3984.6201|3990.9399|4005.29||4044.6499|4044.9399|4003|3953.5|||3971.8|3986.48|4009.6699|3978.8999|3981.01|3934.9299|3913.3201|3903.9199|4009.99|4022.0601|3972.23|3971.98|4040.8301|4067.22|4074.4399|4088.6201|4075.8701|4158.8301|4163.21|4175.3398|4186.7598|4179.9199|4165.3999|4129.1099||4138.3301|4150.0698|4193.2598|4199|4215.3701|4230.8101|4248.8398|4241.7402||4260.7402|4288.0898|4259.77|4232.5698|4216.7998|4165.3301|4166.6001|4154.0601|4103.6699|4099.2002|4147.7202|4152.3999|4236.29|4250.6499|4271.2798|4308.4399|4313.3999|4319.7402|4338.6299|4363.6299
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1567.53|1547.75|1545.04|1542.2|1535.9301|1517.96|1516.42|1502.1899|1496.24|1502.61|1502.01|1491.6899|1484.63|1492.89|1501.88|1505.41|1501.79|1501.24|1497.97|1503.76||1501.74|1509.9|1519.62|1516.6|1518.4399|1523.16|1525.98|1531.73|1529.26|1527.5|1525.12|1525.13|1528.1|1534.66|1532.64|1522.72|1526.15|1536.16|1538.12|1540.61||1543.87|1544|1545.99|1570.65|1581.49|1591.64|1589.11|1593.37|1591.91|1608.92|1613.35||1609.62|1599.76|1601.66|1600.38|1583.91|1575.63|1567.3|1561.29|1559.42|1530.42|1532.73|1539.47|1549.36|1547.65|1546.8199|1533.51|1543.35|1539.73|1529.79|1533.11|1547.67|1556.74||1560.5601|1573.1801|1573.78|1583.84|1592.74|1597.63|1586.37|1592.16|1589.1899|1593.5699|1604.98||1604.9|1594.52|1590.91|1569.8|1553.37|1524.86|1522.6801|1524.6801|1526.34|1524.71|1502.9|1507.54|1505.29|1514.52||1497.2|1498.59|1498.92|1497.88|1500.26|1499.74|1512.01|1520.04|1516.35|1517.39|1525.73|1529.65|1527.62|1521.5699||1533.8|1525.37|1523.95|1522.87|1520.03|1525.42|1522.8|1525.9|1531.03|1536.47|1535.88|1536|1541.11|1551.95|1549.26|1557.58|1563.47|1567.59|1573.66|1577.5699|1580.65|1589.05|1578.75|1584.95|1586.1|1587.47|1584.09|1586.28|1590.77|1591.55||1590.3101|1599.72|1598.61|1588.3|1585.97|1594.62|1593.9||1577.8199|1576.96|1574.7|1585.3199|1591.3199|1591.3199|1592.5699|||1583.13|1581.26|1591.52|1590.04|1578.33|1592.1801|1597.42|1602.09|1615.6||1608.5|1623.25|1623.47|1610.8101|1609.1|1605.73|1607.5699|1608.62|1609.76|1608.25|1601.37|1608.79|1613.96|1615.49|1609.39|1600.59|1589.0601|1590.67|1588.72|1586.26|1608.96|1610.61|1611.28|1603.01|1608.05|1602.77|1616.78|1628.47|1631.04|1635.15|1625.67|1625.52|1624.74|1632.01|1636.73|1642.2|1625.22|1625.6899|1600.12|1590.46|1588.45|1583.4301|1584.46|1586.23|1587.11|1581.55|1580.6801|1587.51|1584.9301|1599.3101|1609.51|1613.01|1614.92||1602.5|1596.85|1588.96|1586.0601|1590.47|1586.55|1597.9301|1585.1801||1597.52||1593.08|1609.1899|1601.54|1605.7|1615.22|1616.84|1618.41|1625.35|1637.88
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||6455.5098|6402.3301|6365.7798|6339.79|6294.7402|6256.6099|6227.5898|6228.29|6217.2598|6275.8799|6294.3101|6278.1099|6220.2402|6270.4702|6264.5601|6270.4399|6343.9502|6316.7402|6268.5098|6422.4902||6491.5498|6550.5|6600.02|6538.8101|6643.4199|6763.2402|6751.3101|6807.6699|6815.2402|6823.9502|6829.8599|6896.6802|6979.7002|7002.9199|7017.54|6966.02|6952.8501|7047.4902|7144.46|7142.7798||7149.2402|7122.4702|7084.0498|7124.5698|7132.6401|7160.46|7193.73|7202.3799|7216.4399|7286.9102|7309.23||7257.8999|7240.2798|7205.6899|7216.8901|7203.8398|7206.71|7164.1602|7137.1001|7135.48|7056.5698|7113.6299|7163.2002|7213.8198|7173.6401|7260|7260.2798|7200.3799|7177.8301|7107.5498|7004.8198|7207.8198|7225.25||7195.75|7254.7402|7275.5298|7255.1001|7264.27|7375.5498|7391.9399|7297.3799|7251.7798|7231.9102|7252.6299||7267.6401|7276.9302|7302.9902|7370.0801|7331.6602|7225.6001|7183.02|7148.4702|7160.0601|7174.1802|7099.3799|7174.5498|7177.5898|7295.3101||7199.5601|7208.96|7196.6001|7101.3301|7133.4302|7147.7402|7171.5098|7254.4302|7272.3599|7359.71|7482.29|7446.9302|7418.2002|7338.1802||7297.96|7243.2002|7202.8501|7131.1099|7103.8398|7225.6201|7197.54|7346.9302|7440.7402|7477.3599|7329.02|7211.21|7136.2202|7121.5698|7140.0801|7210.3701|7395.6802|7514.71|7663.4902|7651.6699|7681.1802|7707.7002|7668.4702|7729.8301|7727.9399|7671.2598|7674.4502|7709.7202|7729.02|7809.7402||7813.4902|7875.9399|7794.9302|7760.6201|7759.8701|7948.7798|7992.25||7922.71|7844.1802|7640.1602|7815.7798|7833.79|7823.3198|7939.8999|||7984.2002|8070.0601|8411.2002|8405.5303|8459.2695|8621.2695|8763.9004|8871.4502|8917.6299||8953.4297|9039.3799|8929|8699.1299|8641.0195|8646.4004|8651.3096|8653.0996|8929.7695|9482.8398|9620.5996|9761.1602|9992.7803|10172.4199|10063.8496|9711.8398|9834.7402|9892.6797|9928.9697|10140.8203|10214.9297|10492.9297|10579.5596|10517.1104|10478.2002|10613.2695|10713.8096|10902.4199|10772.3203|10743.4004|10738.0703|10801.6904|10696.25|10674.5303|10466.1104|10359.8604|10301.9102|10478.8896|10426.2598|10572.79|10661.2998|10819.3701|10891.6299|10918.7803|10998.3799|11188.6797|11441.1201|11526.8799|11267.5098|11430.8496|11336.0098|11373.79|11231.2402||10883.2305|10851.6201|10832.8096|11002.3604|10990.5303|11020.8701|10972.21|10914.3496||11300.4199||11201.5996|10876.8301|10801.2803|10832.4697|11025.8496|10938.1396|10984.8701|10899.8398|10864.0098
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||14250.4004|14254.7402|14225.0801|14210.0195|14086.6504|14015.79|14013.9502|13944.0801|13855.96|14008.54|14003.7598|14024.5801|13975.9004|13995.4502|14116.5498|14192.2002|14184.1904|14170.9404|14084.0898|14150.5498||14366.9004|14429.2197|14563.8496|14445.7695|14640.1104|14711.4404|14736.6699|14767.2197|14802.1396|14814.7803|14821.2002|14926.25|14960.6299|15039.3799|15008.6699|14940.4102|14966.1504|15069.1396|15131.6602|15146.2305||15096.8301|15092.9502|15172.8701|15346.3203|15346.5098|15345.2002|15405.1699|15414.25|15387.5996|15492.54|15558.2305||15526.3096|15444.5596|15330.7197|15306.5898|15252.3701|15230.96|15107.2598|15068.4297|15033.25|14946.75|14994.9004|14965.2002|15033.54|14925.8604|14991.0996|15041.7402|15015.6104|15000.9502|14929.46|14837.5|14995.6201|15007.29||15019.5596|15048.25|15068.0801|15090.7695|15218.0098|15240.5195|15247.7803|15214.9004|15100.25|15037.1602|15067.21||15052.9199|14998.6797|14990.2002|14974.8496|14931.4004|14709.9404|14606.71|14624.3799|14627.3496|14551.0898|14478.9004|14587.7305|14627.9805|14722.9697||14620.4199|14591.7598|14615.0098|14599.5498|14652.79|14623.6504|14537.6797|14646.1904|14645.1699|14666.0996|14786.5703|14757.7305|14684.5996|14567.6797||14578.2002|14494.5303|14442.3203|14404.1904|14307.3096|14386.79|14342.1299|14427.7803|14508.0898|14494.5596|14473.7598|14493.6797|14510.8799|14562.29|14565.1396|14603.2305|14716.5|14813.8896|14888.4404|14970.3799|15001.5596|15041.9004|14982.96|15094.7305|15076.1602|15044.04|14985.9502|14990.5098|15041.9102|15088.0195||15049.8398|15107.9404|15013.8799|14812.5195|14776.3301|14963.2803|14952.9004||14877.54|14793.0898|14602.2695|14852.0498|14973.1104|14975.1396|14987.1602|||15000.0801|15101.8203|15284.5996|15287.04|15259.96|15409.4502|15445.0498|15581.8799|15685.8096||15728.5898|15710.54|15717.6201|15640.3203|15649.5498|15626.5|15618.5098|15706.4004|15739.8604|15860.5801|15838.5098|15859.9297|15850.9404|15895.0596|15871.7803|15848.5|15884.9902|15851.8604|15729.8496|15659.9404|15609.3799|15636.71|15634.1904|15553.5498|15490.2002|15488.5303|15666.0195|15675.5498|15728.4004|15830.5596|15723.0498|15661.9004|15705.4805|15798.3096|15693.3701|15584.3604|15413.2695|15512.8096|15396.7197|15482.6602|15531.3096|15574.79|15527.2695|15542.0098|15639.1299|15478.6797|15429.4805|15454.3496|15359.3496|15380.0703|15489.4102|15447.8301|15393.4902||15271.6504|15185.2402|15151.8096|15139.6104|15128.3096|15064.5303|14997.8096|14859.6504||14841.3604||14813.5|14766.3604|14844.3398|14905.8398|15006.54|14984.9004|14931.4004|14868.0596|14866.2002
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11015.1299|10912.7598|10895.9404|10876.5596|10819.1104|10708.0098|10703.3496|10605.46|10562.8799|10615.6699|10622.71|10567.25|10519.25|10572.46|10642.79|10669.29|10654.5801|10641.4404|10613.1504|10659.5195||10678.0801|10735.8799|10817.5303|10782.7402|10830.5898|10857.6699|10880.0996|10923.4004|10914.5596|10909.2695|10898.79|10917.1602|10938.04|10988.9902|10973.3799|10905.8096|10932.4697|11005.5303|11028.1904|11042.0703||11049.5996|11047.6699|11076.04|11239.7598|11292.79|11348.7598|11348.79|11369.1797|11358.6797|11471.7998|11503.3799||11479.0098|11406.7402|11402.54|11388.4902|11293.1104|11245.1201|11174.71|11133.3301|11122.5801|10947.0303|10963.5498|11002.1699|11066.8203|11039.8301|11028.9902|10984.8398|11033.3701|11006.6699|10940.6904|10940.6904|11052.9297|11100.1396||11125.1201|11194.21|11203.7803|11262.8398|11330.0801|11364.4502|11304.0596|11312.4102|11292.9902|11302.5898|11366.4199||11360.4404|11298.9004|11273.8604|11158.5898|11071.1797|10872.3301|10843.54|10857.0801|10864.25|10842.5801|10717.6602|10762.7695|10758.5195|10815.2305||10712.2803|10714.5303|10719.1797|10711.3496|10736.8496|10726.8799|10775.8203|10838.5898|10818.4902|10828.5801|10893.2803|10905.9404|10887.7598|10831.2998||10895.4404|10832.5801|10819.8301|10790.8604|10773.1602|10816.8398|10791.6299|10827.4102|10867.5|10892.2197|10888.8398|10890.4404|10923.5801|10992.21|10975.5098|11030.6904|11081.2803|11121.1299|11168.8701|11200.5098|11227.0703|11276.3301|11210.0703|11266.9805|11265.25|11268.1396|11242.0596|11249.96|11286.6797|11302.5996||11289.3496|11347.8896|11322.7598|11227.1797|11209.5996|11287.2598|11289.7402||11181.9404|11154.5703|11117.8301|11223.1201|11279.7002|11280.3604|11277.3701|||11235.3301|11247.2598|11333.2998|11325.7305|11255.7305|11367.3896|11401.21|11455.3301|11539.3896||11502.3203|11588|11592.5801|11505.2002|11503.0703|11480.6396|11486.5498|11510.8203|11512.54|11518.6904|11490.3604|11541.5303|11561.5996|11581.2998|11539.5898|11496.7598|11440.2998|11443.4199|11406.46|11365.7695|11495.1396|11496.25|11505.9805|11450.2598|11461.6201|11431.5303|11544.4199|11609.7998|11627.1396|11672.7305|11604.6299|11586.9404|11591.6299|11647.29|11642.6504|11656.0801|11541.3604|11545.4404|11398.5703|11364.2598|11365.8496|11350.1299|11344.8701|11357.7002|11381.1699|11321.25|11295.5703|11349.3203|11320.3398|11400.1602|11473.9902|11483.9102|11478.0996||11380.04|11345.2197|11295.8896|11277.8604|11301.7998|11268.6904|11317.3096|11220.79||11287.29||11248.5996|11332.1396|11304.3203|11335.0596|11407.0996|11412.3799|11411.8203|11430.5098|11504.5498
00529|29074|/indices/ftse-malaysia|INDICES:MY||214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77
00530|10529|/indices/ta25|INDICES:IL||1989.84|1980.3199|1995.26|1995.95|1964.8199|1967.1|1955.45|1922.03|1897.55|1878.27|1904.28|1917.9399|1895.39|1892.01|1909.3|1911.4399|1918.9399|1917.67|1913.5|1885.51|1869.04|1883.78|1890.58|1870.92|1882.0699|1870.5601|1897.01|1898.8101|1898.85|1906.61|1895.99|1909.58|1905.12|1908.04|1908.63|1904.17|1889.66|1895.3199|1900.12|1892.09|1896.6|1895.62|1885.36|1878.74|1863.66|1857.66|1858.88|1869.98|1879.6|1873.04|1870.08|1861.97|1851.76|1848.34|1844.59|1857.59|1848.78|1837.6801|1827.7|1815.63|1802.0601|1805.46|1795.95|1800.54|1802.79|1809.1|1806.24|1799.51|||1809.24|1807.51|1800.42|||1813.54|||1815.59|1821.45|1800.62|1807.22||||1773.35|1770.34|1770.86|1771|1770.03|1771.7|1771.5|1767.34|1753.01|1744.83|1744.3|1725.1801|1721.78|1701.42|1711.87|1717.14|1712.74|1703.63|1701.92|1687.71|1694.58|1695.1801|1702.11|1711.3|1714.25|1692.83|1696.51|1687.29|1672.74|1672.66|1677.5699|1669.8101|1663.29|1637.53|1643.98||1663.34|1676.23|1681.4|1683.3101|1683.6899|1688.88|1692.13|1688.08|1689.71|1693.8199|1690.16|1689.98|1694.39|1692.3199|1694.0601|1692.3|1689.97|1688.05|1682.67|1678.21|1696.62|1704.12|1709.49|1712.77|1708.75|1694.63|1693.84|1695.15|1691.87|1694.1801|1697.97|1698.0699|1703.13|1708.6801|1711.28|1712.88|1703.3199|1700.24|1698.42|1694.51|1678.1|1660.17|1663.8101|||1642.49|1627.75|1633.84|1658.34|1661.9399|1660.04|1655.8|1656.58|1654.9|1641.4399|1644.3101|1634.88|1643.61|1634.45|1636.72|1637.86|1632.1801|1644.42|1650.36|1650.39|||1638.7|1641.86|1647.17|1637.8199|1635.04|1635.6899|1640.2|1630.98|1613.61|1606.53|1604.17|1605.23||1594.6801|1604.4||1606.7|1588.5699|1592.39|1599.4399|1608.96|1603.74|1606.37|1596.8101|1585.1801|1574.4301|1554.4|1562.72|1552.01|1572.41|1573.05|1563.4301|1547.99|1566.7|1569.59|1587.5601|1594.3199|1605.71|1607.53|1618.62|1626.64|1620.03|1613.13|1621.89|1632.53|1621.2|1622.92|1624.51|1610.89|1615.08|1615.42|1597.4|1574.6|1599.45|1611.25|1602.34|1603.37|1616.13|1630.6|1632.63|1619.79|1600.46|1596.97
00531|10527|/indices/ta100|INDICES:IL||2074.96|2058.8601|2062.9199|2066.1499|2039.36|2043.21|2029.99|1999.86|1975.64|1957.61|1986.6|2002.09|1977.16|1974.66|1995.7|1999.4399|2004.87|2014.22|2004.8101|1968.0601|1953.71|1972.53|1980.61|1959.63|1970.87|1960.1801|1987.36|1990.67|1989.24|1998|1981.15|1993.28|1991.95|1997.61|1996.13|1992.53|1975.75|1984.8|1990.4399|1984.17|1984.4301|1981.25|1975.53|1968.11|1946.9399|1931.0699|1927.17|1937.66|1943.01|1933.62|1932.49|1923.95|1913.3199|1908.77|1908.02|1918.41|1909.51|1897.47|1885.3|1874.4399|1860.77|1860.6899|1853.5699|1856.0699|1864.35|1868.86|1864.38|1861.49|||1870.9301|1870.6801|1857.51|||1866.48|||1865.63|1873.1899|1855.33|1861.12||||1836|1828.4301|1829.28|1831.7|1833.22|1830.23|1828.98|1826.5|1812.67|1797.74|1794.04|1776.37|1775.3199|1757.11|1769.6899|1775.5|1772.45|1761.59|1760.11|1749.26|1757.61|1760.9301|1767.63|1780.99|1783.77|1765.3199|1766.33|1755.03|1747.47|1745.95|1750.17|1740.98|1733.47|1705.35|1719.3199||1741.4301|1754.17|1760.11|1764.77|1763.46|1769.95|1775.42|1769.6899|1769.9|1771.35|1771.33|1770.73|1774.88|1773.3|1773.88|1771.09|1769.53|1767.9|1759.6801|1751.89|1766.99|1774.47|1785.73|1787.77|1779.35|1761.04|1765.1899|1762.67|1762.91|1763.8|1766.13|1764.28|1777.1|1784.84|1782.14|1782.33|1773.88|1779.46|1781.21|1774.88|1753.4|1735.65|1738.64|||1714.73|1705.0601|1709.47|1739.41|1739.48|1740.4|1734.59|1735.2|1732.89|1714.37|1718.4|1705.38|1711.16|1702.72|1702.7|1701.37|1694.97|1709.17|1714.95|1713.41|||1701.65|1705.01|1708.48|1697.17|1694.33|1695.23|1702.73|1694.9301|1675.75|1667.64|1664.96|1667.03||1651.76|1663.14||1668.37|1650.96|1657.09|1665.13|1674.28|1664.91|1666.35|1654.6899|1641.85|1631.49|1613.0699|1621.74|1615.61|1635.35|1637.64|1628.7|1609.95|1626.38|1626.55|1646.75|1659.6|1667.98|1667.47|1682.84|1689.49|1681.85|1672.98|1681.42|1692.67|1680.02|1677.09|1675.88|1662.7|1668.12|1668.02|1646.22|1625.23|1647.89|1663.12|1652.1801|1654.15|1665.58|1681.84|1682.83|1671.13|1653.36|1649.2
00532|10530|/indices/ta50ytr|INDICES:IL||916.16|899.85|898.12|896|891.3|895.05|881.31|871.2|866.45|867.39|875.85|876.8|857.47|860.99|869.25|865.18|866.42|866.78|856.99|846.12|839.03|853.58|858.3|851.12|854.33|856.34|866.78|865.47|870.02|873.94|873.6|877.32|879.53|882.85|880.37|876.58|868.04|875.55|878.02|872.39|875.13|880.99|878.89|872.33|859.63|858.2|850.37|852.01|849.29|845.45|846.22|839.99|836.3|832.32|835.35|842.21|838.63|835.85|828.29|821.57|812.17|812.42|813.97|814.57|820.51|822.9|821.96|825.79|||826.74|822.96|816.12|||817.78|||806.93|810.45|793.9|794.93||||797.57|798.1|795.11|787.17|784.16|785.74|778.99|775.9|771.53|764.89|756.96|754.37|757.99|758.52|773.54|774.91|769.36|775.8|778.47|770.66|775.72|767.02|774.75|780.33|777.5|771.93|770.26|765.23|772.55|772.82|773.17|770.61|763.82|752.38|764.64||780.62|786.45|790.8|794.97|792.49|795.97|804.6|805.25|807.18|810.73|811.85|815.64|816.57|814.71|811.69|816.81|814.47|818.07|816.86|821.58|825.87|831.68|837.82|834.09|832.08|829.69|829.99|826.79|817.63|815.91|823.26|828.41|825.15|826.63|825.45|826.7|822.33|825.96|831.42|828.02|813.95|812.18|816.03|||801.01|804|809.38|827.13|825.46|832.46|827.14|835.31|839.82|829.76|835.92|833.77|831.6|822.27|818.47|814.96|804.75|807.27|810.81|809.51|||810.45|815.5|813.72|809.02|805.41|807.54|817.11|812.25|803.72|798.21|790.84|791.28||794.46|802.79||806.22|801.43|799.32|798.09|800.33|796.18|798.04|784.84|779.38|765.92|762.83|769.37|785.08|809.92|805.22|789.38|771.47|791.47|789.47|810.54|824.88|825.87|840.72|862.69|863.96|859.71|855.87|864.48|870.6|860.07|840.75|820.8|812.16|811.5|803.72|784.85|767.77|779.5|790.65|781.69|777.72|777.48|786.34|789.98|777.65|765.59|751.71
00533|10531|/indices/ta75|INDICES:IL||2368.74|2333.01|2315.98|2331.4099|2302.2|2311.98|2299.6799|2269.6499|2245.73|2245.54|2271.6101|2291.8899|2260.78|2254.8999|2286.22|2292.8501|2298.2|2328.8601|2303.8101|2247.6699|2232.3101|2259.74|2270.3601|2249.9099|2259.8101|2247.47|2283.6599|2286.51|2280.52|2291.3899|2265.6101|2267.25|2274.8401|2284.3401|2283.1599|2277|2253.25|2273.8401|2286.3301|2282.3|2277.1499|2260.8101|2265.28|2254.55|2222.3601|2181.29|2158.01|2165.6299|2162.0801|2150.6499|2145.3899|2135.79|2120.0801|2116.6599|2119.6001|2125.5701|2115.5901|2101.97|2084.8501|2078.05|2061|2053.46|2052.96|2054.24|2075.22|2076.25|2064.24|2068.6799|||2076.8501|2076.49|2059.1001|||2055.8301|||2043.1801|2051.5901|2041.49|2045.37||||2040.7|2026.36|2024.4|2034.23|2039.87|2035.61|2022.4301|2022.14|2012.8199|1979.45|1976.3101|1953.84|1960.02|1945.73|1965.76|1977.8101|1969.6801|1954.47|1955.05|1951.23|1961.74|1969.95|1977.91|2000.23|2009.84|1991.1801|1983.98|1967.9399|1977.11|1979.6899|1982.21|1965.42|1954.58|1930.37|1957.74||1989.15|2002.7|2012.14|2019.6899|2015.52|2024.4301|2036.04|2027.75|2022.6|2017.01|2025.65|2025.47|2029.8101|2028.0601|2027.6|2023.12|2020.9|2023.0601|2009.58|1991.3|2002.59|2015.01|2034.21|2034.64|2014.4301|1983.62|2000.01|1993.86|2008|1998.1|1995.96|1999.8101|2021.6|2034.72|2021.85|2019.85|2020.1899|2042.37|2054.23|2044.52|2004.87|1988.8101|1989.7|||1956.9|1960.86|1961.01|2003.71|1997.85|2003.75|1989.4301|1985.3|1983.13|1947.2|1952.96|1935.48|1931.29|1927.88|1918.0699|1909.74|1905.04|1920.12|1922.83|1914.5699|||1907.35|1910.34|1908.91|1892.78|1885.6801|1886.8101|1908.4|1896.51|1873.28|1864.67|1864.46|1866.25||1844.4|1851.29||1863.3101|1847.78|1853.95|1866.59|1870.75|1851.75|1851.22|1832.76|1817.49|1807.97|1803.47|1815.42|1811.51|1823.2|1822.33|1816.3101|1783.61|1799.91|1787.9399|1804.59|1824.3199|1823.37|1819.8|1839.1899|1845.49|1834.16|1818.97|1824.16|1830.7|1814.67|1800.71|1795.84|1785.49|1798.09|1790.75|1767.17|1745.88|1759.2|1791.9399|1780.09|1788.37|1795.47|1818.74|1815.21|1808.49|1790.77|1793.98
00534|15291|/indices/ta-composite|INDICES:IL||2210.1399|2178.53|2172.3899|2174.1899|2155.3401|2162.99|2144.24|2120.9299|2102.76|2105.8799|2129.6599|2135.5801|2105.5601|2106.24|2127.1799|2131.3999|2131.1599|2141.4299|2123.75|2087.25|2073.9199|2100.23|2106.8799|2089.78|2098.8401|2091.1899|2126.01|2131.25|2131.3701|2136.8701|2123.22|2129.0901|2134.0701|2140.8601|2137.77|2134.8501|2116.1399|2135.78|2145.4199|2143.3999|2140.6699|2133.78|2130.6399|2120.5901|2095.7|2074.49|2060.45|2062.79|2059.4399|2048.5701|2045.41|2035.78|2025|2020.24|2024.55|2034.0601|2023.54|2013.52|1994.89|1985.21|1967.45|1964.3199|1965.85|1970.1801|1985.15|1986.22|1981.4301|1987.4301|||1998.4301|1996.03|1982.41|||1983.51|||1971.54|1982.49|1962.53|1963.35||||1959.61|1958.26|1955.53|1954.48|1955.9399|1952.28|1942.76|1940|1927.86|1908.7|1903.59|1886.3199|1891.59|1883.02|1908.62|1912.08|1905.02|1898.5699|1897.65|1894.08|1904.01|1903.05|1915.8199|1932.4|1935.5|1920.33|1916.13|1905.45|1911.9301|1916.75|1919.34|1905.78|1896.67|1870|1900.9399||1931.65|1942.27|1953.74|1962.38|1958.85|1971.04|1980.0699|1977.45|1974.15|1972.48|1975.62|1977.08|1982.83|1978.39|1977.65|1975.85|1975.53|1977.89|1973.91|1969.6899|1983.01|1992.85|2002.05|2001.55|1988.13|1966.52|1971.64|1970.47|1971.64|1965.5699|1972.3|1979.45|1993.11|2003.03|1993.9301|1994.2|1996.11|2009.63|2016.58|2008.5699|1975.71|1960.39|1963.3199|||1930.16|1928.16|1939.4301|1972.5|1969.46|1981.42|1976.14|1968.84|1966.2|1940.24|1946.78|1930.9301|1926.78|1920.13|1912.85|1906.91|1900.91|1909|1908.67|1905.83|||1898.04|1902.64|1900.9|1885.0601|1879.33|1880.86|1898.79|1889.7|1865.64|1856.2|1851.4399|1851.6801||1838.79|1849.25||1856.1801|1840.8199|1840.29|1849.38|1853.11|1840.85|1842.28|1825.76|1814.01|1800.97|1798.05|1808.63|1811.5699|1838.02|1834.6|1824.05|1796.11|1817.92|1813.55|1839.52|1856.85|1858.3101|1862.53|1893.79|1900.87|1891.0601|1880.98|1888.55|1896.58|1877.15|1857.66|1848.73|1833.36|1834.47|1824.3101|1799.22|1774.72|1792.24|1817.6899|1802.88|1803.14|1809.9399|1827.91|1821.08|1815.98|1797.12|1789.48
00535|10528|/indices/taytr|INDICES:IL||2016.05|1982.33|1977.13|1971.5|1957.62|1951.9399|1936.15|1926.87|1919.22|1930.26|1946.05|1948.99|1926.39|1925.09|1936.89|1943.71|1936.84|1932.3|1918.24|1908.28|1903.36|1934.5601|1940.98|1935.51|1936.85|1940.86|1967.78|1971.33|1979.14|1984.88|1979.84|1986|1996.98|2005.33|2005.4399|2006.34|1999.34|2019.51|2025.79|2030.9|2029.51|2024.99|2018.08|2013.5601|2000.55|1990.53|1980.91|1975.91|1973.17|1963.13|1961.64|1958.7|1950.59|1942.65|1946.61|1949.42|1942.1899|1931.79|1918.55|1903.51|1890.73|1896.83|1911.54|1918.74|1927.35|1927.79|1923.95|1930.23|||1943.54|1942.4399|1935.27|||1946.0699|||1941.34|1942.22|1924.96|1932.17||||1932.52|1950.71|1947.79|1943.28|1940.14|1941.74|1936.7|1928.08|1911.64|1902.9399|1891.8|1890.88|1896.52|1891.49|1930.41|1927.67|1923.54|1932.63|1934.97|1947.8101|1951.45|1959.58|1974.6|1991.5|1995.52|1990.8101|1982.47|1984.5699|1988.54|1992.8|2000.25|1990.08|1981.37|1956.36|2000.22||2028.95|2032.71|2047.54|2057.8301|2050.6001|2070.6299|2077.02|2088.72|2082.1101|2077.6001|2075.99|2073.8799|2080.98|2071.8799|2066.96|2066.1499|2073.8201|2097.98|2096.8999|2111.27|2126.9299|2128.8899|2129.1799|2127.8301|2117.1101|2102.6001|2100.79|2100.3301|2091.3701|2083.1599|2093.72|2099.9199|2101.53|2105.0801|2093.6499|2093.3401|2110.21|2113.3301|2107.0701|2094.8999|2064.95|2047.46|2051.0701|||2018.1801|2019.23|2049.04|2077.71|2071.9399|2100.8999|2112.3799|2100.72|2059.6399|2039.1|2033.46|2023.9301|2010.14|2001.74|1995.88|1992.3|1975.98|1981.22|1984.37|1982.12|||1981.2|1979.58|1975.96|1961.86|1943.9399|1935.03|1954.92|1941.54|1918.1801|1903.85|1895.47|1888.46||1886.53|1901.85||1907.0601|1894.6|1889.71|1903.08|1899.75|1887.1|1889.95|1885.02|1876.98|1860.5|1869.27|1879.25|1880.72|1910.58|1914.0699|1912.87|1891.17|1917.02|1916.66|1950.71|1957.23|1955.86|1952.41|1980.1801|1992.6801|1984.28|1969.25|1980.08|1982.34|1971.89|1960.45|1946.72|1928.97|1919.9301|1906.5601|1891.24|1870.38|1878.88|1917.78|1904.72|1911.76|1911.16|1926.23|1923.3101|1932.5|1919.74|1922.47
00536|1141703|/indices/tase-vta35|INDICES:IL||16.3|16.1|15.1|17.89|21.45|18.29|14.82|14.76|16.54|21.13|15.21|13.82|16.57|17.46|15.3|14.05|13.12|12.85|13.42|16.6|17.78|17.17|15.37|17.15|15.7|19.73|13.37|14.65|16.84|13.08|13.7|11.84|11.82|11.63|11.55|11.23|14.36|13.7|12.43|13.21|12.45|12.73|13.03|13.38|14.83|14.92|14.72|13.68|13.05|13.01|13.55|12.72|12.73|12.96|13.35|12.51|12.26|12.83|13.63|13.51|13.49|14.02|15.63|14.07|13.83|12.63|12.59|13.43|||11.99|13.86|15.33|||13.37|||11.44|13.47|15.17|14.37||||12.85|12.33|11.85|12.97|12.23|12.38|12.49|12.13|12.66|13.53|13.77|14.51|13.84|14.21|13.7|13.77|13.36|13.87|14.5|14.58|14|14.05|13.78|13.56|12.85|13.87|13.42|14.02|14.72|14.97|13.51|13.94|14.02|17.72|20.47||16.78|14.06|14.02|13.58|13.84|17.91|12.35|12.46|11.79|11.35|11.49|12.32|12.28|12.34|11.75|11.61|11.89|14.94|18.42|16.13|14.15|13.69|13.27|12.74|12.32|15.02|14.86|14.79|15.61|15.26|15.55|15.45|15.19|14.52|13.47|13.37|13.69|14.24|15.17|14.27|13.9|16.42|14.22|||20.21|19.6|18.69|13.74|12.45|12.67|12.84|12.88|12.17|12.49|12.77|13.88|14.12|14.09|12.41|12.78|13.09|13.09|13.04|13.14|||12.83|12.66|12.6|12.46|13|12.62|12.61|12.31|14.47|14.84|15.06|16.26||17.67|16.81||20.85|20.34|18.57|17.88|17.9|18.55|17.32|18.2|19.81|21.42|23.26|20.21|21.59|19.93|20.68|21.06|23.29|23.08|24.08|24.36|19.85|17.41|18.42|18.01|17.95|18.99|18.47|17.54|16.94|17.77|17.92|18.07|19.39|19.61|21.97|24.06|25.53|23.99|21.73|24.97|23.59|22.08|18.67|19.07|21.29|21.42|21.2
00537|14767|/indices/ipsa|INDICES:CL|||4311.3101|4284.7998|4330.6499|4336.5698|4307.29|4242.3901|4178.1299|4201.4502|4357.7798|4397.4302|4392.3398|4280.4102|4301.25|4408.2998|4422.3999|4449.1401||4426.6001|4417.0601|4442.5898|4379.1099|4449.21|4505.6201|4591.6899|4601.9102|4644.2998|4704.5601|4784.46|4822.4302|4373.54|4356.25|4325.1401|4387.4902|4488.3901|4532.3599|4519.8599|4489.2402|4472.98|4434.1201|4512.8999|4473.7998|4310.2598|4214.4199||4122.8398|4127.1001|4260.8901|4269.4902|4176.2202|4100.0601|4075.03|4062.8701|4036.48|4078.8701|4048.1399|4034.6101|4117.02|4196.3799||4168.8198|4226.7998|4237.4302|4277.9199|4331.3701|4373.5|4371.0698|4364.54|4354.0698|4402.54|4414.6602|4418.4902|4394.29|4342.9399|4465.4702||4465.4702|4450.0898|4439.9399|4485.9702|4481.5601|4413.71|4432.98|4468.27|4470.6899|4464.2998|4471.4302|4491.5698|4506.5298|4510.77|4482.5898|4463.0498|4438.1401|4403.5601|4399.8599|4356.5698|4341.5801|4346.9399|4333.8599|4401.9399|4432.0698|4381.3501|4391.0601|4363.3398|4305.79|4285.8599|4254.4199|4214.0498|4221.5801|4277.4102|4289.2998|4259|4174.02|4150.9199|4214.3701|4288.0498|4303.23|4343.3999|4314.2002|4233.0898||4163.48|4205.54|4246.0498|4281.71|4255.48|4206.4302|4206.54|4302.1001|4318.9102|4353.0801|4371.54|4348.8101|4367||4443.8999|4422.3701|4427.25|4384.79||4334.27|4362.5801|4399.6802|4386.6899|4369.1602|4319.7002|4303.9702|4268.54|4197.7798|4249.1699|4229.7402|4401.9102|4408.6299|4400.2002|4356.8398|4282.6602|4206.6401|4119.0698|4173.73|4135.6899||4094.3101|4143.96|4248.04|4574.6899|4576.8198|4534|4540.7998|4594.6001|4660.0098|4675.23|4730.6802|4722.1699|4649.1899|4590.98|4565.98|4670.71|4773.8101|4875.6899|4906.3198|4890.4902|4937.6602|4980.3999|4975.7998|5005.9702|4998.5601|4942.4102|4927.6401|4953.0898|4959.1899|4958.1602|4910.3301|4860.6499|4873.5601|4897.3999||4921.7002|4958.4302|4936.04|4950.2798|4860.4502|4846.75|4862.7402|4831.6201|4867.3799|4878.9702|4920.02|4917.27|4929.2402|4929.77|4894.25|4931.8901|4892.0601|4846.7402|4715.6499|4749.3501|4789.0898|4799.02|4749.7598|4640.5898|4596.9302|4608.3198|4594.1699|4569.3398|4623.7402|4623.8599|4559.6499|4655.73|4679.3799|4625.3398|4599.71|4559.0098|4558.8198|4543.4302|4494.2798|4460.3301|4416.02|4438.8599|4453.04|4381.6802|4420.6099|4426.9702|4497.7402|4533.54|4545.5098|4579.27|4669.6099|4697.1602|4691.6699|4624.1099|4641.04
00538|14768|/indices/inter-10|INDICES:CL|||5526.75|5586.4702|5669.1899|5682.9902|5622.6401|5535.7202|5524.8501|5528.96|5900.2798|5946.27|5965.3301|5794.46|5881.7598|6038.2202|6103.7998|6148.6099||6100.5601|6106.7202|6163.2998|6160.0898|6298.8501|6392.8901|6460.6602|6458.1299|6494.98|6515.6802|6642.4199|6660.4399|6172.0698|6240.73|6216.6099|6211.1699|6287.6099|6339.0601|6278.5|6226.5098|6231|6243.7598|6293.6802|6293.1299|6005.7998|5859|5579.7202|5618.4102|5635.8501|5799.7998|5793.0498|5691.8198|5683.4399|5696.3301|5700.6602|5675.3301|5712.2598|5648.1299|5612.4902|5666.5898|5770.3301|5627.1299|5658.5|5696.1299|5697.5498|5777|5765.7202|5837.3701|5876.8799|5804.98|5782.0098|5865.1401|5926.2002|5926.2002|5883.3599|5778.5098|5912.6201|5939.4302|5939.4302|5962.5801|5901.6602|5958.9702|5954.1299|5823.46|5826.6099|5841.7998|5818.0898|5810.1001|5838.3901|5808.54|5805.0298|5821.4399|5771.3599|5774.3901|5771.4102|5697.46|5686.5698|5622.5298|5571.9502|5564.8599|5580.54|5669.3501|5706.9902|5642.46|5704.7402|5683.8799|5584.1001|5545.1499|5467.1401|5401.0601|5387.8398|5426.0801|5437.7798|5449.02|5319.3101|5299.21|5317.48|5457.8101|5457.8101|5406.6499|5399.2798|5308.2998||5308.2998|5366.2002|5394.48|5394.48|5341.54|5228.9902|5228.9902|5324.1099|5353.6401|5360.8198|5360.8198|5338.77|5381.1401||5415.4902|5415.4902|5344.8599|5327.8901||5264.0298|5326.8901|5326.8901|5325.4702|5311.9902|5311.9902|5282.21|5282.21|5166.96|5191.0601|5191.0601|5297.3701|5297.3701|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4997.0801|4997.0801||4951.71|5062.71|5068.6001|5558.6401|5558.6401|5491.2798|5585.1802|5655.2002|5688.3301|5688.3301|5753.9502|5753.9502|5613.7798|5579.6099|5584.6401|5599.7202|5763.6299|5888.2202|5888.2202|5843.5898|5933.3799|5981.0898|5981.3799|6034.3999|6034.3999|5975.0801|5948.7798|6015.7202|6045.3999|6045.3999|5999.9702|6006.23|6037.9502|6047.8999||6047.8999|6079.3901|6079.3901|6056.2998|5988.5601|6059.2998|6059.2998|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6252.4502|6252.4502|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|6032.4902|6032.4902|5953.4199|5832.73|5757.3599|5783.9502|5783.9502|5802.0801|5872.46|5872.46|5849.8301|5988.0498|5988.0498|5922.1001|5882.02|5807.48|5807.2998|5807.2998|5748.6299|5650.5|5638.5801|5655.0898|5652.27|5603.0801|5665.2998|5665.2998|5713.1699|5713.1699|5735.6099|5831.2598|5908.6499|5990.2798|5990.2798|5960.5601|5994.8901
00539|14769|/indices/igpa|INDICES:CL|||21578.3203|21452.5|21643.8496|21654.5703|21501.2891|21177.9395|20871.2207|20928.8496|21748.9492|21943.9492|21932.4707|21387.8809|21545.5801|22032.2793|22110|22217.0293||22119.6602|22080.4707|22211.1797|21952.8809|22293|22588.5293|22988.1797|23039.4707|23255.3203|23534.2695|23889.9805|24049.0996|21905.2793|21865.5293|21741.8008|22034.8301|22498.6895|22697.3691|22642.0391|22488.9004|22413.3203|22256.2695|22606.9609|22410.0391|21634.9707|21167.6191||20686.2793|20709.0801|21317.2695|21314.8008|20865.6895|20491.6602|20373.6992|20319.2695|20184.2793|20357.0508|20251.4805|20202.1406|20591.8203|20943.7305||20785.5605|21042.6309|21151.5996|21347.2402|21579.3301|21776.4707|21776.8496|21732.8594|21699.6504|21943.3691|22014.7207|22038.4297|21915.0898|21669.6895|22278.8398||22279.5391|22231.3906|22196.5293|22384.0703|22353.7402|22036.9805|22140.7109|22310.4395|22349.4199|22321.7207|22381.1191|22466.6094|22524.5898|22540.0996|22391.4297|22285.5293|22157.4199|21988.2207|21978.0703|21767.9805|21706.2207|21723.3105|21655.6699|21961.2695|22086.0801|21834.3691|21858.9609|21726.8008|21459.1895|21381.9297|21241.3398|21068.4102|21114.3203|21355.7305|21408.9004|21271.5898|20888.7402|20798.1797|21093.7109|21422.1602|21513.8203|21698.2598|21572.0098|21207.8809||20895.8008|21112.1309|21301.1191|21484.8496|21376.3594|21127.1094|21127.1094|21601.2305|21676.1094|21830.1094|21920.9492|21796.7891|21921.9199||22286.5|22197.0508|22200.7305|21984.5098||21757.5098|21908.5508|22069.9902|22016.6309|21928.7695|21692.5801|21629.4805|21465.1094|21156.2891|21397.3809|21322.5391|22153.9902|22192.5898|22136.4395|21920.3496|21549.1406|21151.0391|20747.0898|21000.7305|20842.1602||20688.1992|20966.3398|21461.4004|23054.5898|23073.75|22851.5703|22906.7109|23179.4102|23487.1309|23541.5898|23831.4199|23796.3691|23452.3594|23163.3398|23055.7891|23525.5508|24078.8809|24603.9102|24726.6699|24679.8203|24932.9102|25126.9902|25106.9395|25240.1191|25198.4297|24926.2402|24830.8398|24959.9609|25005.0898|25000.0605|24769.6699|24550.4492|24606.2402|24696.3008||24797.2305|24943.1094|24849.3105|24909.9707|24471.9492|24384.6309|24468.4004|24338.6895|24530.0508|24572.0098|24753.75|24744.8398|24786.0098|24793.1406|24624.0195|24804.3809|24612.8906|24391.4199|23806.2891|23955.7598|24127.2109|24161.5293|23931.3496|23408.7109|23198.4902|23249.3496|23188.9297|23080.9297|23323.9805|23332.3008|23030.2305|23477.9004|23578.7695|23340.4805|23201.7109|22996.0605|22969.6699|22909.8008|22672.9902|22515.4395|22319.1504|22413.4707|22470.0801|22122.0898|22287.6406|22332.0391|22674.5195|22838.5996|22896.1309|23080.6191|23482.4199|23584.1094|23544.9902|23207.9004|23261.3398
00541|995072|/indices/hnx-30|INDICES:VN||804.19|788.15|789.37|783.55|764.81|760.57|776.24|784.58|782.28|783.01|781.39|772.05|770.17|775.6|773.16|766.88|764.26|760.12|742.73|741.55|768.21|769.33|765.35|774.45|772.34|778.85|771.82|757.85|743.07|755.65|777.01|766.52|752.3|744.63|744.34|732.71|732.66|727.27|715.45|712.24|696.8|684.95|700.7|689.43|675.41|665.61|659.12|641.05|624.67|622.71|611.07|611.05|610.62|610.74|614.24|611.1|608.12|594.82|594.86|589.85|588.35|588.15|584.97|581.13|576.83|573.03|572.35|572.71|574.79|582.96|585.18|593.01|589.21|583.08|593.23|588.96|584.4|581.26|583.87|593.01|591.8|593.02|591.08|584.88|578.44|||575.92|573.32|573.36|564.87|568.95|561.93|567.13|563.09|576.82|579.19|578.1|577.29|573.96|558.78|557.73|560.81|551.43|539.09|534.31|528.56|528.31|520.06|513.46|503.85|494.31|484.01|486.08|475.78|479.74|480.4|476.44|468.73|480.64|487.12|480.54|472.83|470.32|479.95|497.68|503.74|499.44|523.63|523.32|524.15|516.18|512.22|515.13|511.56|504.93|502.07|505.05|512.3|509.51|509.5|502.84|505.14|505.98|505.87|501.92|492.6|492.43|509.22|519.51|515.45|517.27|500.2|502.06|494.14|476.98|464.6|462.42|461.36|453.53|451.56|444.45|440.75|444.14|446.57|440.08|432.25|424.77|422.81|420.53|419.8|429.05|425.46|420.52|||421.29|420.39|416.9|432.57|427.08|443.65||447.95|443.22|445.64|452.43|446.78|456.94|453.48|449.49|449.7|445.85|444.49|453.52|452.56|439.33|422.08|416.67|406.87|396.45|392.96|397.23|405.38|408.31|406.1|406.39|400.91|394.05|398.17|399.64|397.68|388.76|386.78|391.06|384.09|379.87|376.23|378.14|375.25|365.43|367.05|367.72|364.52|357.7|356.72|355.78|350.72||||||338.27|343.66|339.01|336.67|330.86|312.07|318.1|317.74|330.4|349.37|362.8|368.05|373.94|373.14|361.29|380.34|384.46|378.17
00542|41064|/indices/vn-30|INDICES:VN||1537.3199|1526.2|1528.9|1523.54|1517.45|1507.48|1506.4301|1519.74|1517.6899|1521.62|1520.97|1526.75|1525.14|1529.9301|1526.53|1533.23|1529.61|1523.95|1512.62|1515.47|1551.97|1555.49|1549.8101|1568.09|1558.86|1587|1579.5601|1567.77|1533.12|1530.4301|1521.63|1523.1899|1522.5|1530.3199|1534.4399|1529.47|1526.72|1531.7|1542.75|1541.83|1536.47|1535.9|1537.59|1522.9|1534.88|1534.51|1530.77|1516.46|1483.65|1492.35|1498.25|1510.2|1516.74|1513.83|1517.7|1512.61|1511.14|1519.11|1517.21|1511.21|1476.54|1470.64|1461.98|1456.37|1446.78|1453.24|1461.9399|1453.66|1454.79|1464.5|1464.12|1466|1454.1899|1455.71|1474.66|1459.9399|1454.23|1447.64|1448.71|1454.72|1453.8101|1449.16|1448.4399|1454.8199|1441.92|||1434.73|1437.38|1434.25|1418.5699|1433.67|1430.58|1423.46|1446.73|1497.03|1505.01|1500.17|1512.27|1504.03|1484.67|1493.6899|1506.8|1508.92|1499.9|1491.52|1488.79|1480.28|1469.87|1457.89|1451.45|1427.55|1415.39|1423.3|1409.9399|1430.4301|1432.4301|1422.8|1411.02|1413.24|1446.36|1441.5699|1446.13|1457.05|1495.92|1526.35|1536.51|1538.77|1565.29|1560.4399|1558.45|1545.14|1540.9|1536.96|1523.58|1500.9399|1497.92|1502.79|1498.12|1486.12|1484.89|1469.4399|1487.6801|1498.75|1504.3199|1489.95|1464.4|1465.9301|1493.36|1508.65|1509.38|1506.27|1488.9301|1496.55|1475.09|1460.6801|1457.46|1456.55|1445.6|1433.59|1433.01|1424.92|1402.45|1381.36|1391.89|1386.09|1385.72|1380.23|1382.0601|1371.51|1347.8|1352.5699|1360.76|1329.1801|||1312.62|1296.48|1283.95|1305.73|1301.39|1317.5||1331.5601|1306.22|1291.37|1300.84|1290.77|1298.78|1279.52|1256.0601|1263.03|1257.77|1260.35|1256.12|1243.67|1227.5601|1203.1801|1192.9|1182.0601|1170.75|1175.86|1186.04|1198.49|1207.28|1211.08|1211.54|1193.45|1192.15|1194.29|1193.97|1190.47|1173.58|1169.89|1186.29|1174.8|1200.42|1198.36|1203.84|1192.85|1175.4|1175.1899|1192.04|1191.74|1190.48|1188.61|1187.9399|1174.91||||||1129.49|1136.38|1135.5|1126.64|1122.04|1079.87|1068.9301|1070.05|1080.83|1125.25|1155.3199|1164.7|1164.45|1152.9|1121.97|1173.61|1188.53|1185.46
00543|41063|/indices/vn|INDICES:VN||1499.0699|1493.38|1498.91|1499.77|1490.12|1478.8|1481.21|1489.24|1486.09|1483.85|1487.73|1482.3199|1481.67|1485.14|1481.7|1475.85|1467.98|1460.28|1446.77|1452.55|1491.2|1493.84|1487.6801|1503.09|1493.03|1511.6801|1505.36|1491.05|1463.63|1466.46|1481.53|1482.87|1477.04|1476.97|1481.96|1474.98|1472.89|1470.1899|1474.2|1470.49|1459.9301|1451.98|1463.63|1452.46|1451.8101|1447.62|1440.64|1423.02|1393.03|1395.72|1393.7|1398.45|1401.76|1399.66|1402.63|1399.03|1398.67|1400.67|1400.78|1394.64|1373.1801|1367.64|1362.8199|1354.63|1347.49|1344.0601|1348.89|1340.9|1341.8101|1354.38|1356.97|1361.09|1350.71|1350.48|1365.92|1356.45|1353.12|1347.7|1349.13|1350.6899|1350.4301|1345.59|1344.49|1353.66|1348.36|||1338.02|1336.14|1329.62|1313.2|1316.26|1310.16|1307.5601|1329.4301|1374.85|1374.85|1370.5|1379.7|1372.33|1357.41|1365.01|1374.03|1370.35|1361.12|1351.85|1346.62|1340.76|1332.4399|1322.35|1311.97|1293.6|1281.17|1288.35|1277.33|1295.63|1294.16|1284.33|1273.29|1299.3101|1304.37|1299.1801|1305.37|1307.73|1347.14|1374.6801|1388.55|1388.55|1417.95|1420.27|1424.28|1417.27|1419.61|1416.34|1406.02|1390.12|1384.71|1388.33|1385.98|1381.74|1377.77|1364.55|1370.14|1372.72|1368.53|1352.47|1336.71|1339.14|1364.48|1375.74|1374.05|1366|1344.98|1346.34|1328.05|1323.09|1319.67|1317.3|1308.58|1299.83|1289.03|1278.22|1262.71|1262.22|1277.83|1271.45|1273.49|1269.09|1272.55|1259.58|1250.5|1261.49|1265.9301|1242.8|||1239.39|1230.91|1220.96|1251.25|1248.53|1271.98||1286.3199|1260.58|1254.61|1265.87|1255.87|1268.02|1252.45|1234.98|1246.4|1242.38|1244.63|1245.28|1228.29|1217.26|1196.45|1187.29|1175.77|1165.76|1170.76|1174.2|1191.47|1200.21|1199.67|1200.9399|1186.09|1184.91|1186.0601|1186.52|1183.73|1170.59|1166.42|1181.25|1169.5601|1191.9|1189.1801|1196.16|1186.8199|1169.28|1169.97|1185.58|1184.3199|1182.67|1178.1801|1174.38|1155.78||||||1114.9301|1127.0601|1126.91|1117.88|1113.24|1075.53|1074.52|1076.11|1052.16|1132.99|1164.97|1172.1801|1175.72|1164.21|1142.48|1189.91|1200.85|1197.74
00544|29196|/indices/ftse-vietnam|INDICES:VN||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88
00546|41062|/indices/hnx|INDICES:VN||474.18|461.88|460.33|458.05|449.84|447.04|454.02|457.62|456.72|458.31|461.15|457.45|456.23|459.12|457.68|453.73|453.68|451.72|446.41|450.18|460.13|460.12|458.62|464.01|464.4|463.76|459.99|455.58|448.6|456.5|474.76|469.9|462.98|453.96|449.62|442.17|440.76|438.33|434.91|433.95|428.52|422.92|430.31|424.83|420.42|413.93|411.07|404.82|398.02|397.46|392.13|391.28|390.2|388|388.05|387.5|386.49|379.95|378.31|375.2|372.68|371.74|368.52|366.53|360.97|359.42|359.05|356.64|357.1|361.51|362.7|365.75|363.43|359.47|362.19|359.02|355.6|352.08|353.44|354.39|352.36|350.99|350.61|350.81|348.45|||345.68|343.85|342.68|338.79|340.75|336.01|339.15|339.62|347.31|347.15|346.14|345.38|343.76|336.97|337.5|338.13|335.32|330.82|327.38|325.51|326.59|319.13|317.7|315.02|311.25|307.27|307.68|303.21|306.47|306.69|304.28|301.11|307.74|311.57|306.3|299.85|298.58|307.94|317.36|321.48|324.98|330.97|329|328.79|326.55|324.77|325.57|323.3|318.23|317.38|318.71|322.84|320.01|320.63|317.18|320.94|321.81|322.23|320.23|319.11|317.16|324.87|330.65|331.9|331.4|322.1|324.7|318.37|311.38|307.41|305.72|301.83|300.33|299.63|296.29|295.27|297.33|300.46|294.79|288.01|282.49|282.58|281.19|281.16|286.13|281.96|282|||282.62|282.1|280.68|287.82|287.53|297.37||297.57|295.78|297.12|297.22|294.85|298.32|295.85|294.15|294.26|293.26|292.82|297.34|298.01|293.88|286.88|281.37|276.16|270.98|269.8|272.73|276.22|278.96|277.84|279.41|276.98|276.98|279.52|278.47|273.57|267.1|266.66|265.43|260.61|257.24|254.1|255.06|252.59|252.36|246.2|240.54|238.78|238.2|232.24|232.27|230.57||||||225.36|227.32|227.19|225.73|224.39|215.6|218.48|214.53|220.77|227.92|234.95|240.28|245.75|243.57|233.26|237.29|232.83|227.09
00547|995068|/indices/vn100|INDICES:VN||1524.48|1515.48|1523.6|1519.15|1506.61|1493.6801|1492.83|1503.73|1498.46|1497.12|1498.42|1497.1899|1496.96|1499.63|1493|1491.61|1486.05|1479.42|1464.27|1472.47|1513.46|1516.22|1510.29|1526.54|1514.91|1537.6899|1527.97|1513.5699|1481.33|1486.7|1490.23|1484.5699|1481.05|1487.84|1492.55|1483.89|1478.6|1476.48|1482.4301|1478.1|1467.22|1462.46|1470.79|1454.95|1457.9399|1454.62|1448.74|1435.42|1405.34|1411.52|1413.5601|1419.3199|1423.9399|1420.4399|1424.84|1420.96|1419.21|1422.8199|1420.1|1413.58|1385.22|1379.77|1371.47|1365.8101|1358.39|1363.75|1369.8101|1361.9399|1363.2|1376.52|1378.61|1382.96|1372.74|1370.79|1388.71|1374.67|1367.9301|1361.8199|1362.67|1369.03|1370.51|1366.02|1364.65|1372.78|1364.05|||1353.88|1354.6899|1350.09|1332.97|1340.98|1335.17|1331.65|1354.3|1400.84|1406.75|1403.46|1412.5|1405.51|1386.36|1393.87|1404.37|1406|1396.33|1387.52|1383.95|1375.21|1364.9|1355.02|1348.41|1327.34|1316.08|1323.63|1311.3199|1330.39|1329.72|1318.88|1306.88|1309.8101|1338.97|1334.09|1340.0601|1342.3|1378.39|1407.4|1418.73|1420.95|1451.9|1451.36|1450.52|1440.27|1437.75|1434.88|1422.24|1402.89|1401.04|1406.0699|1404.36|1398.14|1395.6899|1381.62|1395.41|1402.1801|1403.36|1387.6899|1366.61|1368.8101|1397.22|1407.92|1406.5|1400.22|1382.14|1389|1369.3101|1358.74|1354.79|1352.1899|1342.62|1333.13|1327.72|1317.77|1301.4301|1290.28|1302.5|1296.46|1297.1801|1292.5|1294.9301|1282.6899|1267.13|1273.42|1279.54|1251.96|||1241.41|1229.0699|1219.1801|1244.11|1240.09|1258.66||1273.53|1251.04|1241.01|1250.54|1239.48|1248.83|1229.41|1206.47|1213.23|1208.16|1209.41|1206.1801|1193.63|1180.3|1158.8|1148.23|1135.5601|1125.0699|1129.5|1139.99|1151.5699|1160.0699|1159.77|1159.35|1143.37|1143.65|1144.87|1144.77|1141.9|1127.17|1122.23|1135.4|1124.33|1148.1899|1145.5601|1152.03|1142.28|1125.09|1125.7|1141.87|1141.9399|1141.39|1139.24|1138.1899|1123.9||||||1081.05|1090|1089.11|1081.15|1076.79|1036.74|1030.3199|1030.71|1045.37|1087.22|1116.26|1123.9|1121.59|1108.78|1082.3199|1130.04|1141.14|1136.38
00548|101797|/indices/nse-30|INDICES:NG||1723.3|1678.33|1702.1899|||1700.99|1700.27|1706.62|1708.05|1710.62|1708.25|1706.74|1705.55|1707.85|1715.08|1682.33|1704.1899|1704.46|1684.59|1692.78|1699.1|1708.4399|1746.21|1746.72|1748.71|1751.74|1758.3199|1761.49|1760.24|1760.64|1761.45|1767.26|1773.33|1774.5699|1777.71|1793.14|1794.48|1813.42|1805.41|1782.25|1747.78|1744.91|1747.61|1752.55|1747.89|1747.89|1744.2|1734.1801|1736.0699|1737.12|1735.47|1734.01|1714.8199||1721.75|1721.39|1706.8|1702.72|1694.58|1693.09|1694.04|1690.53|1693.08|1684.29|1676.73||1674.51|1645.98|1611.11|1617.5601|1616.8199|1613.03|1613.8199|1615.52|1618.28|1617.37|1618.85|1618.85|1616.99|1616.89|1616.59|1617.62|1619.1899|1620.51|1622.63|1620.8199|1618.45|1618.0699|1622.4301|1632.6801|1630.77|1630.65|1632.0601|1631.42|1633.3|1643.74|1643.25|1638.4|1637.61|1637.79|1638.84|1641.3199|1635.01|1634.77|1638.8199|1641.15|1644.8101|1644.03|1645.83|1643.62|1640.0699|1647.5601|1649.75|1653.25|1652.15|1649.11|1646.15|||1618.3199|1618.53|1616.2|1614.16|1615.23|1620.89|1621.53|1622.63|1621.1|1617.36|1608.8|1608.02|1595.02|1594.87|1580.21|1577.75|1594.09|1590.41|1584.33|1593.3199|1600.4301|1599.22|1597.1801|1593.84|1595.45||1599.84|1597.05|1594.79|1580.1899|1573.1801|1573.1801|1565.73|1563.08|1563.11|1561.78|1552.29|1555.62|1554.15|1554.88|1560.11|1557.65|1562.46|1564.83|1571.6899|1580.97|1582.33|||1580.05|1580.01|1567.4399|1578.6801|1596.65|1600.5||1598.76|1578.4399|1571.33|1570.76|1570.1801|1566.75|1559.2|1558.73|1551.75|1544.03|1541.39|1535.4399|1534.86|1539.45|1546.3|1546.86|1547.16|1541.6899|1549.26|||1556.37|1566.29|1578.91|1575.88|1563.86|1564.42|1554.63|1547.66|1538.4301|1552.73|1546.72|1535.24|1542.1801|1535.98|1539.5601|1548.0699|1549.58|1574.4399|1574.9301|1571.87|1580.9|1589.5601|1600.86|1602.9301|1607.9399|1614.97|1619.0601|1615.05|1616.86|1614.63|1626.76|1633.96|1638.02|1634.42|1654.86|1653.3199|1679.48|1683.04|1690.9|1691.77|1702.58|1702.28|1718.8101|1724.59|1723.63|1712.39|1699.52|1687.38|1686.16|1691.12|1693.4|1692.0601|1688.05|1692.61|1688.6899
00549|101796|/indices/nse-all-share|INDICES:NG||42725.8008|41815.3203|42295.2109|||42269.6602|42263.8203|42390.7383|42408.7305|42464.0898|42404.6211|42386.8281|42374.9219|42411.1211|42582.9414|41882.9688|42446.4414|42445.3203|42041.3711|42192.7109|42263.9688|42465.5703|43248.3008|43275.2109|43319.4609|43334.9297|43250.3398|43302.5898|43285.8906|43290.1992|43288.25|43362.7695|43495.9102|43469.3086|43298.8594|43616.3398|43709.2813|44068.6992|43895.4609|43246.8711|42014.5|41985.9883|42042.4492|42151.0391|42047.5|42054.1797|41975.6797|41814.9414|41856.5898|41868.4297|41770.5703|41744.3203|41278.1719||41438.9297|41438.1484|41144.9883|41072.6719|40914.8281|40877.6797|40884.8008|40842.9297|40883.3906|40722.9492|40266.4609||40221.1719|39592.2891|38864.5586|38965.3008|38962.2813|38889.5781|38874.9219|38906.8203|38961.4609|38943.8711|38968.3398|38968.3398|38936.9883|38943.2383|39201.3281|39216.3398|39258.2109|39273.75|39290.8398|39261.0117|39252.1914|39233.3594|39334.8789|39534.8086|39511.75|39482.3516|39481.6484|39466.7109|39494.9297|39678.0391|39670.2891|39550.3789|39550.3594|39524.5313|39534.4609|39582.3008|39451.5|39198.5|38837.3398|38894.8711|38950.7383|38931.1211|38927.75|38658.7109|38560.9883|38791.0313|38829.6094|38882.7891|38852.1016|38667.8984|38597.8789|||37953.3516|37954.6719|37889.4414|37872.5508|37881.5781|37994.2695|38472.1406|38501.3086|38497.9688|38416.7813|38243|38219.8789|37911.8203|37907.4219|37612.7188|37671.5313|38036.4688|37965.0391|37851.3789|38545.3008|38678.4805|38648.9102|38624.5313|38557.2305|39168.5898||39262.7109|39210.1016|39177.5117|38881.6992|38726.1016|38726.1016|38551.0586|38488.3008|38457.3906|38441.8281|38257.1016|38300.4805|38271.9414|38288.3906|38382.3516|38331.6289|38453.5586|39105.5508|39308.0586|39483.5117|39494.6992|||39436.2813|39409.1719|39199.1484|39450.6797|39805.1797|39875.6602||39840.2813|39468.3398|39338.8203|39327.4102|39332.4219|39303.6406|39151.0781|39138.6602|39026.75|38857.7305|38808.0117|38647.1406|38636.1484|38751.1602|38874.4492|38895.8789|38889.3516|38785.5898|38928.8906|||39053.4414|39271.4609|39572.2617|39523.0508|39292.6914|39293.1406|39110.5508|38952.0586|38722.8711|39053.8516|38930.8203|38720.8086|38846.2695|38653.4219|38704.4414|38937.0703|38966.3789|39396.5703|39412.2695|39373.1914|39566.6992|39722.4102|39939.1797|39984.0508|40095.4883|40221.4102|40304.0195|40229.25|40235.6211|40235.5313|40473.4297|40581.1289|40641.6016|40573.3086|41024.8086|41016.7383|41510.1602|41573.1797|41737.0508|41785.8008|42033.7617|42043.7891|42374.1406|42472.5586|42444.2188|42192.8203|41936.4805|41589.5586|41092.2305|41100.6211|41157.6992|41147.7188|41109.3281|41234.9883|41202.6484
00550|19155|/indices/ise-100|INDICES:TR||1885.23|1923.5601|1901.33|1916.17|1942.53|1891.28|1849.33|1895.54|2103.5601|2149.3999|2406.8701|2278.55|2195.0701|2157.74|2115.8899|2042.9301|2053.47|2012.26|1984.03|1928.14|1914.13|1882.61|1857.83|1818.79|1811.87|1811.0699|1833.76|1834.51|1791.8199|1759.16|1759.0601|1759.1899|1712.9|1725.02|1710.79|1642.76|1643.8199|1627.22|1631.45|1609.0699|1586.59|1577.36|1547.03|1545.88|1538.52||1524.65|1520.66|1512.74|1495.1|1484.89|1455.42|1437.9301|1434.67|1419.22|1421.6899|1422.4399|1432.13|1423.02|1419.7|1404.6|1397.9301|1392.4|1396.4399|1407.84|1407.79|1409.1899|1396.67|1393.38|1397.71|1397.36|1417.45|1407.46|1403.76|1407.67|1427.0699|1434.74|1440.9|1443.5|1447.96|1457.1|1452.67|1457.27|1476.33|1478.73|1482.11|1484.95|1478.96|1474.47||1458.23|1463.79|1471.4301|1472.46|1463.0699|1449.27|1445.74|1467.16|1461.6899|1461.96|1449.25|1447.63|1439.48|1441.8101|1443.29|1440.53|1431.78|1422.34|1409.36|1405.63|1392.91|1393.37|1367.63|1360.5|1362.5699|||||1357.9301|1373.63||1368.98|1360.14|1382.45|1381.74|1390.89|1392.84|1399.9|1392.64|1379.79|1372.78|1376.71|1374.74|1397.55|1414.88|1416.14|1419.77|1411.4399|1398.52|1422.29|1429.23|1444.79|1456.5601|1468.95|1464.49|1461.97|1453.36|1453.9|1450.55|1435.24|1441.15|1434.79|1433.55|1427.4399|1422.8|1428.87|1427.0601|1459.26|1457.77|1462.28|1454.8101||1465.5601|1455.48|||1444.98|1455.89|1462.47|1444.79|1434.72|1425.04|1428.0699|1421.15|1405.91|1406.51|1394.64|1397.61|1374||1345.5|1365.5|1385.88|1416.03|1412.5601|1418.52|1409.1899|1386.36|1398.12|1414.95|1430.34|1422.48|1445.13|1443.02|1438.88|1426.5601|1403.75|1400.77|1398.89|1412.35|1432.62|1421.9301|1402.99|1491.99|1553.9301|1574.5601|1589.47|1572.91|1566.39|1561.65|1580.03|1565.97|1553.23|1553.8101|1546.08|1542.65|1553.96|1537.46|1527.45|1480.04|1514.8101|1523.1899|1560.29|1569.84|1567.42|1562.83|1553.41|1575.7|1565.83|1548.6899|1558.08|1556.7|1551.83|1542.4399|1549.51|1544.63|1533.55|1517.53|1500.88|1495.54|1498.4301|1541.01|1548.61|1560.13|1555.59|1582.04|1574.3|1578.3|1558.8101|1547.84
00551|19160|/indices/ise-100-30|INDICES:TR||3369.8601|3393.6799|3352.6699|3383.1499|3408.8201|3319.74|3288.3|3326.1599|3694.8701|3752.4399|4136.1802|3941.24|3898.52|3853.49|3813.1699|3722.1499|3733.9299|3695.0901|3660.3899|3638.01|3604.3601|3532.1499|3479.46|3407.5701|3359.9199|3332.6799|3352.29|3332.24|3247.21|3192.6001|3133.5701|3112.4099|3064.6399|3074.54|3073.23|2997.3501|2986.0701|2948.1799|2956.21|2941.45|2915.8401|2906.71|2878.97|2884.6699|2871.54||2854.96|2838.9199|2822.3899|2789.2|2764.79|2716.49|2694.8601|2693.24|2662.97|2657.6299|2663.5|2679.1799|2664.8799|2656.8899|2641.01|2630.6201|2639.55|2659.3|2672.3501|2666.46|2664.3401|2650.8101|2644.3401|2657.1299|2658.9299|2664.3401|2642.3401|2657.5|2666.46|2717.8701|2738.5901|2746.49|2746.3601|2752.1599|2768.1899|2753.1899|2752.48|2784.3999|2775.3799|2770.72|2769.9199|2751.24|2734.0901||2702.3601|2697.8799|2713.0901|2720.23|2709.98|2690.76|2687.96|2718.75|2711.5901|2719.05|2688.02|2678.27|2690.4399|2696.96|2704.05|2697.6399|2681.52|2678.3799|2638.23|2631.75|2593.4399|2589.6499|2575.5701|2558.28|2560.9299|||||2535.48|2532.9199||2520.8999|2508.8101|2558.1001|2568.26|2592.1499|2593.01|2605.6499|2591.47|2568.3601|2555.6699|2548.5|2532.0701|2592.01|2626.0801|2621.8301|2622.8899|2602.3301|2582.53|2635.6299|2653.8501|2691.3899|2736.76|2794.23|2775.6499|2763.8999|2755.29|2760.6001|2752.55|2743.4199|2763.0601|2746.0601|2762.9399|2771.1299|2770.02|2797.1001|2796.8401|2885.01|2895.28|2904.4299|2900.1599||2903.8201|2890.1899|||2869.22|2881.8201|2900.5|2877.26|2877.26|2877.8999|2865.1201|2849.6101|2819.25|2809.9099|2766.46|2768.0901|2713.6399||2660.3701|2748.1699|2795.46|2885.6201|2874.1899|2887.4199|2889.9299|2870.9199|2900.3601|2953.51|2985.76|2986.5901|3047.26|3034.6599|3008.79|2966.05|2931.1599|2923.3201|2904.03|2946.23|3003.1799|2972.3501|2911.3501|2930.6101|3117.8501|3194.1101|3211.6001|3153.46|3126.1899|3090.96|3133.8799|3093.4399|3049.02|3052.47|3037.01|3027.6699|3050.28|3034.53|3015.24|2908.23|3023.46|3046.24|3188.3799|3206.0701|3221.0701|3153.5601|3095.8101|3101.3|3066.96|3017.72|3034.79|3009.7|3027.51|3019.78|3021.3501|2999.51|2981.55|2961.75|2911.1699|2881.5701|2865.97|2974.05|2987.72|2995.51|2953.6001|2983.1299|2954.75|2958.99|2909.3999|2864.24
00552|19158|/indices/ise-30|INDICES:TR||2066.9399|2118.8601|2094.29|2109.8|2143.51|2086.78|2030.26|2094.74|2321.6899|2377.3501|2677.24|2528.8501|2412.27|2368.8701|2310.9399|2222.8|2237.5901|2182.28|2146.79|2075.1101|2056.5601|2025.97|2000.9301|1958.39|1957.08|1961.5601|1991.73|1999.04|1953.21|1918.02|1931.08|1935.26|1876.25|1892.3101|1873.3199|1785.63|1789.89|1774.15|1778.59|1747.8199|1721.17|1708.16|1670.14|1665.6801|1657.5699||1640.02|1637.67|1629.6|1611.53|1600.86|1567.33|1545.98|1541.9301|1525.12|1530.4301|1530.11|1541.3101|1530.67|1527.35|1508.1899|1500.73|1489.85|1493.9|1506.2|1506.83|1510.3101|1494.12|1490.9301|1493.88|1492.87|1521.89|1511.65|1503.5601|1505.71|1526.9|1531.05|1538.8|1543.79|1547.96|1558.95|1554.42|1561.49|1584.63|1589.7|1594.5601|1598.9|1596.1|1591.6801||1574.01|1584.39|1591.37|1591.3101|1580.66|1563.87|1558.62|1583.67|1578.46|1576.53|1564.4399|1563.96|1549.13|1551.37|1552.1|1550.62|1539.21|1526.79|1515.98|1511.49|1500.8101|1502.47|1467.34|1460.89|1462.97|||||1462.91|1486.25||1481.39|1470.95|1493.1|1493.11|1498.13|1501.1|1508.66|1501.41|1487.38|1479.28|1487.61|1488.89|1508.17|1526.4399|1530.13|1535.36|1528.67|1514.23|1535.5601|1542.26|1556.71|1563.5601|1570.09|1570.3|1565.88|1554.92|1554.29|1550.79|1531.12|1534.5699|1528.88|1526.5|1514.73|1507.4|1509.45|1509.9|1534.34|1532.45|1534.47|1523.39||1538.9|1528.03|||1515.33|1528.49|1535.4|1513.65|1498.8199|1484.26|1491.04|1483.39|1469.12|1470.6899|1462.84|1468.3|1444.4301||1414.97|1423.49|1442.99|1467.65|1465.6899|1478.1|1456.16|1431.36|1436.95|1450.84|1465.64|1457.1|1474.67|1474.09|1474|1464.4301|1439.22|1439.92|1439.02|1447.03|1466.03|1456.87|1443.97|1552.54|1624.65|1647.37|1655.47|1645.34|1641.29|1645.71|1661.6|1649.89|1641.01|1640.5601|1635.7|1629.73|1642.01|1622.6899|1608.97|1563.0699|1587.28|1598.86|1617.85|1628.48|1623.53|1629.2|1631.87|1662.64|1656.16|1641.5|1652.01|1656.49|1651.25|1631.74|1644.1|1639.8199|1628.91|1608.12|1594.2|1594.46|1601.87|1640.8199|1649.3101|1667.1|1668.5699|1703.8199|1698.64|1704.27|1685.16|1679.35
00553|19157|/indices/ise-50|INDICES:TR||1676.03|1713.88|1693.77|1705.92|1732.22|1685.54|1642.3|1688.88|1875.02|1920.47|2160.29|2042.34|1959.3101|1924.1899|1882.62|1814.4|1826.3|1786.49|1759.4|1705.14|1693.2|1667.88|1645.79|1609.83|1606.1|1598.78|1628.53|1632.92|1592.08|1560.64|1565.66|1567.22|1521.02|1532.42|1518.1801|1452.16|1452.5601|1438.28|1440.36|1417.42|1396.25|1386.5601|1357.39|1354.86|1349.15||1337.37|1335.83|1331.52|1317.12|1308.26|1281.61|1264.51|1261.66|1248.11|1251.42|1251.59|1259.99|1250.25|1247.24|1233.03|1226.8|1220.13|1223.72|1234.16|1234.84|1237.76|1225.85|1222.8101|1225.99|1225.84|1247.29|1238.5699|1232.5699|1232.71|1251.91|1257.09|1263.0699|1267|1270.88|1279.12|1275.5601|1281.45|1300.41|1303.74|1306.7|1309.5601|1306.53|1302.63||1288.9|1297.1899|1302.87|1303.8199|1295.17|1281.96|1278.48|1298.27|1294.09|1292.47|1282.77|1282.24|1272.03|1274.4399|1274.78|1273.5|1264.39|1254.85|1244.54|1241.6801|1231.9301|1232.4|1205.21|1199.08|1200.64|||||1198.92|1216.35||1212.27|1202.99|1222.78|1222.72|1228.85|1230.89|1236.61|1230.34|1219.15|1213.23|1218.5601|1217.6801|1235.76|1250.25|1252.1899|1256.3199|1249.52|1238.62|1256.54|1261.7|1272.64|1279.26|1286.03|1285.75|1282.2|1274.95|1273.73|1270.73|1257.37|1260.73|1255.51|1253.33|1245.27|1240.75|1244.17|1242.77|1264.46|1263.86|1266.72|1259.37||1270.48|1260.25|||1251.37|1260.65|1266.72|1250.72|1239.51|1228.9301|1232.99|1226.5|1215.25|1216.78|1209.15|1213.8199|1193.86||1169.91|1181.96|1200.12|1223.28|1222.54|1228.75|1217.1899|1198.73|1205.73|1219.89|1232.99|1225.36|1243.13|1241.54|1241.52|1231.86|1210.95|1209.3101|1209.72|1217.96|1235.4301|1225.53|1208.5601|1242.49|1349.85|1367.88|1376.95|1368.13|1365.5|1368.16|1383.09|1372.39|1362|1361.02|1356.05|1351.58|1359.58|1343.41|1334.09|1296.33|1320.63|1328.74|1347.11|1360.3101|1361.73|1363.58|1359.59|1381.48|1373.13|1357.73|1366.38|1368.71|1364|1352.48|1361.05|1355.09|1346.34|1330.27|1319.78|1318.5601|1322.24|1355.88|1363.23|1374.6899|1375.58|1402.1899|1395.38|1399.36|1383.03|1377.95
00554|19162|/indices/ise-all-shares|INDICES:TR||2106.1799|2140.5701|2118.46|2135.3701|2156.8201|2105.72|2064.9299|2110.47|2317.8201|2358.53|2626.21|2500.8899|2424.26|2386.8201|2347.45|2274.1101|2286.3501|2244.76|2218.0701|2163.97|2142.97|2108.9199|2081.8501|2042|2034.23|2021.55|2051.05|2046.76|2005.55|1973.4399|1959.26|1958.14|1912.4|1925.3101|1913.02|1847.14|1849.27|1833.9399|1839.74|1820.1899|1796.0699|1787.98|1755.35|1760.3101|1754.29||1737.92|1732.51|1723.48|1704.12|1693.29|1663.91|1647.84|1643.5601|1626.88|1629.84|1631.08|1642.29|1633.25|1629.8|1612.29|1605.47|1600.63|1607.79|1619.1|1615.76|1615.05|1603.64|1600.5699|1605.52|1604.1801|1623.39|1612.39|1610.45|1614.78|1637.15|1648.17|1654.34|1656.5699|1660.9|1667.62|1662.2|1667|1688.25|1689.75|1690.1|1692.03|1684.39|1678.22||1659.84|1666.01|1677.6|1678.12|1669.21|1653.1801|1649.05|1670.55|1664.1|1664.17|1648.29|1645.03|1641.91|1644.02|1645.89|1641.35|1633.27|1622.8101|1608.48|1605|1590.86|1591.5699|1565.64|1557.2|1558.2|||||1550.65|1562.8101||1557.2|1547.53|1574.8101|1575.28|1587.83|1591.05|1598.2|1588.14|1571.92|1564.95|1565.4|1562.3101|1588.1801|1606.77|1607.23|1607.77|1597.6|1584.3199|1611.5699|1616.4301|1635.8|1648.64|1662.1|1657.1801|1656.03|1649.34|1651.0699|1646.47|1632.14|1639.39|1631.59|1629.35|1624.49|1619.29|1631.09|1628.83|1668.99|1670.23|1673.59|1667.65||1680.5601|1670.16|||1657.78|1667.4|1673.89|1653.86|1646.12|1636.36|1643.09|1635.75|1613.53|1613.39|1601.63|1607.4|1580.87||1541.66|1568.5699|1599.29|1641.84|1638.23|1648.42|1640.74|1620.34|1643.3199|1664.09|1680.64|1671.84|1695.0699|1693.49|1691.13|1677|1648.1801|1640.55|1642.73|1656.62|1678.39|1662.3199|1633.62|1665.6899|1800.01|1823.1801|1840.1899|1825.3199|1817.58|1809.26|1828.52|1814.36|1798.92|1800.91|1788.54|1785.53|1796.87|1780.45|1769.8101|1706.7|1755.22|1765.42|1812.5|1824.34|1820.59|1816.1801|1808.84|1830.08|1818.22|1796.6801|1804.67|1801.96|1797.26|1787.3|1792.37|1786.14|1772.51|1756.85|1733.47|1723.04|1722.64|1771.88|1779.5|1789.09|1778.74|1805.6899|1792.17|1795.25|1773.39|1755.78
00555|19163|/indices/ise-all-100|INDICES:TR||5837.3301|5807.1499|5782.4302|5822.5801|5796.7798|5714.23|5701.7002|5757.3799|6026.23|6000.1401|6492.5098|6361.8398|6350.27|6311.6602|6281.1299|6176.6802|6220.3101|6163.98|6140.8198|6086.1499|5975.48|5891.8101|5822.7002|5753.9102|5762.7798|5702.4702|5692.4702|5625.77|5592.52|5555.9302|5394.7998|5314.0298|5259|5290.9502|5295.7402|5252.7598|5262.23|5261.5601|5321.29|5301.2998|5258.6899|5255.8999|5217.79|5284.9502|5279.6699||5226.96|5198.0801|5171.3901|5127.7402|5096.77|5060.8301|5062.1401|5046.6299|5002.6001|5013.8398|5023.25|5057.0698|5047.0298|5039.4502|4988.48|4983.1099|4975.6802|5028.3999|5043.0698|4993.5801|4962.6099|4964.6499|4960.8301|4973.1299|4956.1001|4974.73|4961.1299|4967.0898|5003.73|5066.04|5108.8398|5121.79|5123.3301|5119.4399|5103.1299|5073.6001|5088.5698|5147.02|5145.5601|5101.3301|5086.3701|5059.0298|5021.1401||4966.98|4996.0601|5052.98|5049.6899|5038.46|4993.7002|4975.1699|5006.5098|4993.2002|4989.9502|4922.3999|4895.9502|4955.9702|4966.3701|4969.2998|4949.8301|4927.6401|4907.27|4868.8501|4863.3101|4824.5498|4832.4702|4794.52|4762.8901|4754.4902|||||4727.0801|4697.5601||4648.8599|4623.27|4732.2002|4752.1099|4809.4302|4833.5601|4838.4199|4785.54|4723.52|4708.8999|4677.5601|4654.21|4730.5698|4769.0698|4762.5801|4738.1401|4695.3301|4674.0801|4742.8799|4727.3501|4800.73|4833.7798|4870.73|4862.73|4896.6499|4885.96|4900.7798|4881.5601|4869.4102|4897.2402|4865.2998|4853.46|4861.1001|4884.8101|4931.1499|4944.9902|5099.3398|5131.21|5124.2402|5120.9102||5170.2402|5149.5298|||5104.2402|5108.6401|5114.9702|5073.1499|5073.6699|5073.8301|5113.5298|5092.77|4987.6899|4974.98|4970.3999|5009.5898|4915.9902||4725.6099|4855.7002|5038.3901|5259.6802|5254.5698|5344.1201|5343.7202|5375.9399|5524.5601|5597.7598|5635.6201|5613.7598|5663.4302|5662.4102|5705.9902|5633.2998|5512.6201|5456.27|5507.4302|5525.8301|5566.9399|5468.4399|5304.2798|5324.2798|5731.1001|5786.6001|5830.96|5844.9902|5810.5098|5755.4502|5789.9302|5764.1401|5718.9399|5724.6001|5653.21|5644.5098|5668.6201|5649.48|5618.3799|5345.8301|5580.8301|5620.9302|5822.0801|5882.46|5847.4902|5857.5098|5862.6099|5871.52|5836.6699|5743.5|5737.1802|5702.1899|5699.0498|5686.77|5656.7798|5625.6499|5578.3999|5559.7598|5431.8599|5344.4199|5292.1201|5467.6499|5452.54|5456.3701|5354.2402|5386.21|5319.6099|5271.6201|5196.7402|5073.5098
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1187.55|1182.23||||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99
00557|12860|/indices/egx30|INDICES:EG||12017.4102|11949.1797|11950.3398|11913.4404|11922.6797|11906.2598|11776.2598|11636.71|11609.0195|11570.8604|11684.7402|11739.6602|11665.4902|11729.04|11765.6299|11708.0498|11545.4697|11553|11631.0098|11514.8701|11401.3301|11440.4102|11442.3398|11395.5996|11277.8301|11431.2402|11451.6504|11372.54|11432.25|11369.3496|11419.8398|11480.7803|11511.2002|11501.4902|11664.2598|11662.9902|11602.7998|11601.1396|11588.4199|11563.2002|11617.1201|11685.1699|11729.5703|11676.3799|11570.3301|11506.6299|11506.6299|11383.3398|11468.2402|11229.4502|11238.3398||11227.7305|11358.4297|11303.2402|11155.5703|11018.1797|10881.4004|10798.3896|10739.7803|10671.5||10536.3896|10471.4404|10437.6602|10575.7305|10517.0303|10463.5195|10499.8604|10652.1504|10704.25|10683.1797|10609.29|10711.0898|10889.6504|11098.5303|11182.2305|11239.7197|11206.4697|11140.2197|11083.9297|11137.0596|11149.75|11122.5098|11114.2002|11301.3604|11321.9502|11283.7002|11191.6201|11198.1396|11126.0801|11160.4297|11072.9004|10953.6299|10884.4697|10815.5098|10907.96|10956.1904|11061.9404|11145.5801|11061.3496||10887.6699|10870.8096|10808.25|10750.1602|10756.3203|10734.6797|10821.9502|10874.5801|10812.8896|10837.21|10795.0801|10763.75|10757.4102|10757.0898|||||10648.7305|10609.8203|10625.2998|10431.9902|10233.8799|10190.0596|10279.29|10280|10348.29|10386.9502|10346.1396||10262.1797|10273.9199|10326.0303|10305.1396|10285.4902|10311.9404|10206.2402|10061.6602|9865.6602|9906.4297|9898.0703|9960.8301|9944.8096|10015.5703|10054.4102|10046.2197|10128.8096|10131.54|10143.5898|10122.5195|10245.4004|10323.5498|10380.4697|10305.54|10371.4102|10532.4102|10760.9502|10835.2402|10812.2695|10816.5703|10862.9805|10780.9004|10790.79||||10771.5596|10687.71|10658.8701|10588.8604|10515.71|10475.2598||||10594.3604|10598.8496|10604.2803|10621.5498|10642.5898|10711.4102|10620.0498|10441|10360.9404|10212.7002|10322.3896|10460.5498|10503.1396|10393.1299|10311.9697|10263.2197|10291.6104|10417.1504|10586.6299|10601.6504|10740.4805|10785.6104|10875.9805|10935.5303|10870.46|10723.6104|10538.2002|10802.29|10974.8701|11068.3701|11195.5801|11223.4199|11333|11344.5996|11272.9902|11337.46|11495.4102|11609.7598|11564.6201|11410|11489.25|11533.4902|11588.6699|11630.75|11621.5703|11435.4297|11556.2598|11551.8604|11446.0498|11429.7695|11537.2305|11565.7998|11546.96|11592.4102|11584.4004|11546.1201|11523.0596|11664.9805|11629.04|11632.0596|11673.4502|11645.7197|11623.7695|11583.7598||11591.25|11528.3799|11542.2803|11672.0898|11675.6904|11604.4697|11485.7998|11503.2803|11477.7402
00558|1159121|/indices/egx-70|INDICES:EG|||2201.8101|2195.53|2187.0701|2205.5901|2215.01|2192.51|2181.49|2146.6101|2127.23|2147.8701|2131.5801|2135.1101|2139.3999|2152.3999|2141.99|2124.6699|2144.23|2204.79|2249.5|2208.76|2181.99|2173.0701|2128.6001|2104.1799|2082.7|2083.01|2040.61|2034.55|1985.3101|2016.48|2040.75|2048.3601|2131.04|2200.6699|2203.99|2186.47|2187.54|2233.6499|2209.22|2165.71|2224.03|2332.4299|2322.0701|2328.1201|2310.8401|2305.3701|2261.3401|2372.5701|2435.3899|2475.6001||2482.28|2671.99|2663.6101|2659.5|2654.5901|2687.3601|2698.5901|2686.73|2686.8301||2674.6699|2693.52|2698.4099|2751.5601|2728.45|2741.8201|2727.6899|2804.77|2805.0901|2763.74|2679.52|2689.9099|2765.22|2873.9199|2889.6001|2925.98|2960.04|2913.6101|2854.29|2869.05|2894.8|2841.3501|2924.26|3072.97|3039.8701|3005.76|2974.2|3004.71|2958.9399|3006.3|3003.9199|3013.95|2981.51|2925.52|2936.23|2948.6899|2924.1101|2893.53|2907.0701||2896.23|2871.47|2885.0601|2884.3501|2832.8201|2759.52|2813.76|2851.97|2813.4199|2767.77|2715.25|2666.3301|2602.7|2577.1699|||||2520.8899|2477.25|2425.3301|2374.6399|2326.0901|2320.4199|2368.52|2345.1201|2351.4299|2378.4199|2352.4299||2331.1599|2316.1699|2345.1799|2334.04|2347.3501|2369.6799|2380.28|2387.96|2329.53|2298.0701|2248.74|2303.5801|2324.05|2404.97|2396.6899|2388.55|2385.3601|2385.46|2373.96|2344.4399|2361.0701|2295.24|2306.6101|2269.9299|2231.99|2223.1599|2215.78|2273.49|2261.78|2242.73|2261.1001|2232.0601|2185.6201||||2165.05|2135.45|2148.52|2135.6299|2126.9199|2104.73||||2084.0901|2086.0901|2079.3101|2060.5701|2011.75|1977.42|1958.39|1915.58|1865.45|1843.91|1922.54|1976.48|1971.7|1935.9399|1876.5601|1849.62|1868.52|1993.47|2033.75|2014|1991.63|1992.3101|1952.41|1907.15|1855.29|1882.14|1920.16|2026.91|2090.6799|2097.4099|2116.1699|2143.8501|2208.76|2221.48|2219.22|2219.8201|2241.5701|2261.52|2251.7|2198.3999|2295.4099|2338|2334.25|2384.46|2408.1899|2370.8701|2410.8501|2412.25|2394.98|2376.3|2421.21|2425.3301|2439.3799|2472.27|2462.21|2439.52|2411.9299|2455.8201|2449.8799|2431.51|2433.1599|2420.8601|2390.1399|2367.8||2368.6499|2364.27|2348.21|2333.1001|2315.8899|2316.23|2278.72|2291.5|2282.72
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|||14228.1299|14230.04|14178.4502|14185.4004|14183.0703|14087.0195|13924.4502|13875.2305|13826.7695|13977.4404|13987.1396|13804.8896|13867.5303|13925.7197|13839.21|13699.3398|13676.6602|13828.9805|13689.5703|13529.5098|13541.6396|13528.2998|13479.0596|13313.6299|13526.4805|13556.04|13363.9902|13411.3799|13301.1699|13438.7305|13439.8896|13459.9902|13506.7695|13704.9902|13734.8301|13618.4404|13574.25|13624.3301|13623.3496|13626.6299|13687.0498|13765.5898|13760.79|13661.3496|13695.1504|13695.1504|13585.1904|13783.2598|13544.7197|13596.1104||13551.2402|13735.54|13625.29|13494.1699|13345.25|13224.0195|13114.3096|13099.3496|13038.5||12884.9902|12818.1602|12776.0596|12949.0801|12885.5596|12792.5801|12825.54|13066.7402|13064.9004|13033.7598|12967.4004|13072.8896|13330.1602|13604.4004|13700.4199|13732.1201|13679.7695|13576.4199|13485.3203|13498.8896|13500.9805|13452.3496|13430.6904|13694.29|13717.9805|13666.9297|13542.6299|13573.5195|13451.2998|13490.7998|13354.2695|13209.6504|13131.5703|13110.0996|13219.1904|13327.0703|13384.1104|13432.2002|13421.0195||13264.7305|13262.8096|13225.2998|13191.1104|13196.3799|13180.5996|13309.2803|13386.6504|13272.46|13359.1396|13314.6201|13263.25|13212.9297|13217.3096|||||13052.3701|13056.9004|13077.6797|12832.0898|12610.1104|12542.8701|12708.3799|12714.7305|12890.6299|12970.9102|12934.6396||12853.0801|12873.8604|12933.21|12901.0303|12898.9805|12941.5801|12800.5|12604.3799|12399.4199|12462.4199|12409.6904|12487.1504|12457.8096|12599.9404|12612.4805|12599.5195|12661.4199|12640.3398|12582.4102|12542.4502|12677.4404|12782.5498|12871.8896|12737.6602|12766.9102|12880.1602|13177.3701|13304.5596|13295.0801|13352.9902|13398.8096|13272.25|13202.3398||||13051.2197|12902.54|12895.2197|12805.2197|12720.6104|12704.5||||12809.6699|12813.21|12896.4404|12923.1396|12909|13017.5596|12913.8604|12740.2803|12671.0098|12584.8301|12777.1299|12911.1396|12960.2695|12814.5703|12675.0098|12631.7402|12683.7197|12756.6104|12972.21|12956.5195|13084.0303|13157.8203|13186.3398|13248.7998|13149.96|13000.9902|12741.8301|13092.4102|13316.6504|13500.2002|13645.9199|13699.0498|13873.21|13917.7305|13800.6201|13835.4102|14052.6797|14215.3701|14153.71|13960.8701|14082.5303|14160.54|14221.9004|14282.3496|14279.5|14079.9297|14223.0596|14226.2803|14142.4902|14106.0801|14220.5898|14265.1396|14253.96|14322.6201|14306.8301|14244.2402|14145.75|14290.4805|14230.0195|14214.5801|14276.21|14282.0898|14224.21|14163.1201||14185.0303|14084.0195|14092.4902|14198.2002|14211.6904|14121.6904|13966.0195|14016.1104|13937.0703
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||11672.6299|11693.0195|11688.2998|11675.2695|11663.7002|11687.4297|11696.4697|11683.7305|11653.2695|11658.5303||11703.9502|11721.9297|11727.3604|11660.0801|11640.9502|11642.79|11676.71|11642.8896|11608.9199|11614.8604|11695.1602|11588.2305|11498.3896|11547.6904|11648.1201|11824.3799|11820.5996|11827.0801|11899.5596|11940.75|11989.6201|11978.1904|11995.4404|11994.79|12041.8896|12040.6797|12012.1201|12004.8799|11977.4805|11973.04|11940.5596|11901.8604|11856.9502|11813.3799|11814.4805|11806.5303|11773.8203|11826.4502|11870.6104|11886.6797|11904.6504|11856.4297|11782.4102|11792.5|11771.0195|11678.46|11612.5098|11601.5303|11608.5|11576.4502|11580.54|11606.9199|11538.0801|11514.6504|11567.4102|11493.1904|11435.4805|11411.8604|11331.46|11313.5|11252.96|11211.0098|11176.9199|11233.9102|11224.0898|11180.9199|11144.1904|11137.0898|11088.4697|11085.5703|11100.3203|11076.46|11069.71|11066.2695|11069.3604|11101.8096|11124.9297|11109.9297|11111.2002|11107.9697|11152.7305|11164.7002|11166.0098|11133.5098|11096.3701|11129.54|10996.1299|10983.3301|10955.2197|10941.5898|10948.71|10937.5|10934.4502|10960.5703|10958.6904|10908.1104|10860.1299|10843.0996|10816.5996|10787.7402|10764.1602|10708.3701|10706.0703|10801.6602|10805.8604||||||10786.1602|10775.9697|10793.5195|10834.8604|10867.2598|10883.4297|10865.8799|10794.79|10817.8799|10841.5596|10817.6602|10765.29|10749.1104|10752.8896|10765.0098|10795.3799|10821.1797|10812.8701|10771.4199|10778.6396|10785.04|10801.8604|10816.96|10830.8701|10752.8896|10727.6797|10702.79|10736.9902|10766.6201|10766.4404|10808.0195|10808.3896|10778.0498|10763.7197|10778.2998|10764.1299|10684.3398|10608.9199|10656.6699|10720.3203|10739.9404|10827.29|10836.3203|10914.4102||||10956.6299|10961.2197|10941.6201|10911.0098|10922.1602|10939.1396|10945.7305|10912.79|10960.6504|10974.2695|10976.2803|10906.0703|10883.5195|10877.1797|10908.4902|10929.96|10920.6904|10930.6504|10908.3604|10605.3799|10512.5596|10592.4697|10563.54|10541.5303|10498.3301|10394.9199|10441.4404|10481.96|10457.2998|10466.46|10397.7998|10323.9805|10200.9902|10241.3096|10213.1299|10248.9502|10253.9199|10300.4502|10304.9502|10298.6602|10294.79|10262|10275.4297|10284.04|10272.1104|10117.8398|10108.9697||10088.6797|10117.1699|10171.0703|10234.1904|10170.6602|10174.1299|10043.6396|10125.8301|10278.71|10300.7305|10389.6396|10452.71|10459.9404|10493.9102|10538.9297|10530.3701|10528.5195||10500.71|10509.5703|10531.4199|10567.4902|10554.2598|10538.9805|10518.7803|10603.3301|10682.5195|10679.04|10734.6299|10781.8799|10804.29|10799.2197|10906.4902|10874.2998|10969.1602
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||7567.21|7564.9199|7547.3799|7564.3198||7567.4399|7542.71|7512.3301|7484.79||7530.6299|7553.75|7491.3901|7466.6802||7508.3398|7514.6299|7510.2202|7519.3301||7563.1001|7417.1299|7419.1201|7638.6499||7651.3301|7659.6299|7664.1001|7729.0498||7781.6499|7772.25|7777.8501|7781.52||7811.1099|7790.9102|7783.6099|7771.0601||7712.8701|7691.8599|7657.0898|7643.2202||7645.5298|7560.02|7579.0898|7628.4102||7608.5898|7628.3999|7558.3101|7601.1099||7499.5898|7444.5|7424.2798|7416.1499||7435.6401|7428.1899|7356.54|7347||7337.6602|7291.6699|7284.29|7249.1802||7213.3198|7187.8799|7178.3501|7215.5098||7200.6201|7137.0498|7145.96|7119.4902||7118.5098|7111.2598|7106.5601|7097.52||7114.23|7153.3301|7035.8198|7102.6899||7172.7402|7161.3901|7146.1802|7047.5098||7108.7402|7081.21|7051.6001|7018.6201||7051.6401|7013.6699|6979.1499|6985.79||6941.4702|6902.5298|6886.7998|6838.79||6883.7002|6839.4302|6822.8701|6770.4302|||||||6853.7002|6853.1001|6826.9302|6842.0898||6876.75|6872.1802|6805.5601|6822.4502||6754.4199|6742.02|6731.1001|6815.1401||6858.5298|6820.2998|6841.4102|6789.5298||6813.4702|6816.1401|6859.3799|6876.4399||6776.8901|6749.2598|6775.0098|6791.6499||6818.4102|6831.8301|6771.04|6764.29||6760.9702|6708.48|6667.04|6725.2598||6759.6001|6809.6401|6822.96|6885.1699||||6906.77|6906.77||6876.9399|6885.6201|6904.2002|6904.2002||6908.9502|6910.8398|6911.6802|6874.2598||6858.3599|6876.79|6882.3799|6880.3101||6876.5698|6733.7998|6695.3701|6729.3398||6678.48|6656.9102|6623.27|6665.5298||6665.5298|6679.4502|6616.8398|6561.5098||6493.8198|6480.1899|6465.8198|6518.1899||6517.4702|6537.5898|6518.5098|6495.3901||6518.27|6503.3101|6362.7598|6360.8398||6393.4902|6409.1201|6463.8901|6472.52||6488.1699|6391.1299|6424.2002|6508.8901||6511.8398|6588.1099|6595.5898|6615.1401||6623.9902|6651.73||6641.8599||6678.8198|6719.3398|6701.52|6744.52||6778.3198|6803.9902|6804.0098|6842.5298||6890.46|6892.1201|6986.5098|6970.0801|
00565|40038|/indices/qe-all-shares|INDICES:QA||3703.49|3698.53|3696.4299|3689.96|3684.1201|3695.52|3698.8701|3691.6799|3683.1899|3683.71||3695.0601|3699.0801|3702.5901|3686.3701|3683.9199|3684.79|3693.3401|3684.8999|3679.77|3682.6299|3713.6399|3665.21|3644.8101|3660.1001|3694|3742.78|3743.5601|3745.23|3767.3701|3780.8201|3794.3701|3790.48|3796.8701|3796.5801|3808.7|3809.8899|3800.78|3797.02|3789.1899|3787.77|3775.8301|3761.8|3749.0801|3736.0701|3735.8|3736.27|3719.55|3733.3701|3746.55|3753.6699|3756.9199|3744.22|3727.45|3730.05|3726.7|3691.6101|3672.54|3666.78|3668.1299|3655.5701|3658.77|3665.26|3638.3101|3632.0901|3641.6101|3620.6899|3604.6699|3599.52|3581.02|3575.28|3560.0701|3548.0701|3540|3558.9199|3556.48|3548.8701|3535.5|3533.52|3520.6599|3522.1499|3526.04|3518.76|3516.27|3515.1001|3516.8701|3528.1001|3536.4099|3527.78|3527.98|3527.52|3539.8501|3541.74|3541.02|3534.3|3525.26|3545.55|3510.01|3502.05|3491.79|3488.8999|3491.2|3482.48|3474.4199|3481.8401|3478.71|3460.4199|3445.98|3437.24|3430.9399|3423.28|3416.9299|3400.4299|3398.75|3427.3899|3426.8601||||||3420.02|3418.3601|3418.1399|3431.3401|3440.8601|3443.48|3440.46|3420.49|3430.27|3436.55|3428.51|3416.73|3412.3|3416.0601|3420.48|3423.99|3434.73|3426.7|3414.3999|3417.8101|3423.29|3432.6101|3437.4299|3443.29|3417.29|3407.2|3398.1101|3414.0601|3423.8401|3424.03|3435.76|3437.7|3420.6899|3416.1899|3419.5701|3413.6299|3393.05|3372.0601|3388.5901|3406.8401|3413.3501|3438.05|3436.5701|3456.8||||3467.28|3466.79|3463.51|3446.3101|3448.25|3454.5701|3454.79|3448.4199|3459.4299|3462.3|3463.1799|3446.6201|3437.1599|3436.3401|3443.3301|3445.5701|3444.9099|3442.1101|3441.29|3372.9199|3344.71|3365.3799|3356.9299|3350.1101|3334.1499|3313.6299|3323.05|3332.3|3326.28|3326.9399|3305.0901|3281.4099|3244.27|3257.74|3248.6299|3250.1499|3255.3999|3265.6899|3266.73|3264.78|3255.48|3242.6599|3241.8799|3243.3501|3236.23|3189.97|3166.6299||3159.3201|3164.99|3176.1299|3167.6499|3156.6499|3157.96|3115.49|3131.46|3159.29|3163.5801|3187.73|3208.4099|3214.0901|3224.8999|3240.3899|3232.8701|3235.46||3232.55|3234.21|3242.1299|3255.52|3249.3799|3246.0901|3227.3301|3251.3799|3271.4099|3271.1399|3287.8899|3303.8201|3307.1499|3307.5901|3341.28|3333.79|3352.52
00566|49677|/indices/karachi-100|INDICES:PK||44646.4883|44589.2813|44264.8398|44117.1719|44167.5781|44467.8516|44446.9883|44292.9102|44594.6602|44484.7617|44003.75|44392.5391|44507.4688|43265.8008|43478.6094|43606.4102|43996.6211|44139.2188|44066.1602|43547.9492|43590.5195|45369.1406|45459.8281|45757.6016|45416.9883|44333.7109|44516.8203|44983.9102|45915.6094|46599.1914|46601.7891|46292.5703|46655.8984|46623.7617|45910.9609|46409.1094|46843.6914|46755.3203|47174.4883|47442.5703|47608.4609|47242.8203|47317.2695|47314.75|47251.7109|46292.0313|46061.6289|46024.7617|45516.7813|45655.25|46037.9492|46164.4805|45563.6094||44990.1094|44834.8281|44431.6484|44172.7383|44051.1602|44544.1016|44670.5|44947.3789|44795.1992|45101.3594|45105.0391|45003.2617|44899.6016|45342.2617|45294.3711|45236.4805|45424.2617|45939.3906|46031.8906|46833.1406|46691.2305|47181.7383|46958.3711|46952.3086|47387.3398|47369.9805|47226.1094|46665.4805|46875.4883|46994.8398|47087.3008|47113.4219|47489.3984|47628.5898|47596.0391|47468.1406|47392.2383|47759.5|47916.7617|48114.9492|48144.8906|47644.3398|||47274.5195|47173.0313|47320.3086|47555.9883|47627.5898|47272.8789|47625.4219|47752.7695|47896.3906|47980.1211|47808.6289|47508.7383|47642.7891|47353.9102|47870.5586|47910.1211|47930.5391|47946.4492||||48006.4414|47889.6992|47737.3789|47594.6602|47586.0703|47715.2813|48053.1719|48053.1719|47375.3594|47665.4102|47739.5|48079.8516|47843.3398|47460.3086|47508.7695|47662.3516|48040.1016|48118.2305|48134.9414|48154.5586|48370.4219|48411.8711|48544.6484|48878.1992|48841.4688|48976.0898|48531.3984|48287.5195|48311.9219|48409.8789|48632.9492|48426.5313|48434.3984|48286.4609|48226.5586|47979.6797|47246.5|47204.1289|46856.2695|46369.1914|46314.8281|45948.1094|45831.1211|45981.8203|46033.9219|45806.9805|||||||45243.8281|45173.6094|44620.4102|44326.0117|45056.8984|45143.3398|45588.9414|45937.6797|45952.4492|44929.6094|45496.8203|45626.8789|45558.1289|45305.6289|45471.3516|45447.4883|45347.3984|45133.4102|45267.0586|45249.6094|44759.3711|44571.9102|44478.2383|44431.2383|44609.2813|44877.4609|45133.25|44808.6289|45521.6289|45757.5586|46000.1094|45593.6094||45465.1289|45172.3281|45612.9492|45540.6289|44910.9297|44839.1914|43986.1797|43891|44424.0391|45129.5508|46432.3906|45946.6914|46160.7813|46189.25|46077.9219|46009.3789|46239.8906|46004.6797|45887.7695|46083.6602|46402.7305|46378.3516|46817.5117|47305.8594|46884.5313|46507.4219|46358.0781|46935.3203|46845.4414|46990.9219|47074.1602||47339.2109|47123.8203|46642.7188|46762.6406|46656.9805|46645.1719|46698.3281|46398.0117|46189.0195|46116.8516|46143.5313|45903.2305|45978|46047.5586|46177.3789
00567|977729|/indices/kmi-all-shares|INDICES:PK||22049.8906|22034.7207|21882.2109|21798.9102|21838.9102|21910.6602|21992.0996|21886.9395|22020.5508|21940.6309|21764.3906|21984.3809|22038.6309|21320.6699|21148.9707|21218.6191|21463.0508|21463.9902|21441.8906|21084.5801|21159.8594|22154.9297|22230.0195|22317.9004|22059.1191|21618.9609|21722.3105|21931.9492|22372.4102|22665.8203|22671.7109|22434.7305|22565.9004|22588.6602|22237.5508|22405.5898|22723.1504|22656.7793|22873.0703|23013.5898|23123.8105|22939.0195|22957.7598|23060.0098|23047.8398|22544.2109|22466.9902|22385.5293|22159.1309|22185.6094|22399.5508|22380.0508|22193.9707||22075.5391|21915.6406|21680.6406|21568.3105|21517.6699|21766.5996|21787.8594|21913.9492|21906.5605|21992.3008|21968.3809|21864.7207|21858.8809|21943.9609|21934.5508|22034.1191|22038.3496|22319.5605|22368.6895|22837.9199|22896.6699|23135.4609|23058.7305|23143.7305|23436.4609|23506.0098|23416.9199|23109.9297|23314.3691|23440.9902|23497.2695|23446|23568.4199|23612.9102|23516.1992|23466.3008|23324.6602|23544.4395|23595.0996|23709.7402|23705.3203|23346.0703|||23092.6504|23084.4102|23195.7109|23316.4707|23316.7305|23193.3203|23330.75|23412.3105|23456.0898|23506.4199|23415.4102|23265.75|23275.8105|23119.3008|23342.1992|23486.0508|23488.3906|23509.2793||||23484.3691|23451.5|23402.6406|23301.0293|23281.2598|23364.8496|23500.5098|23487.2598|23178.0703|23386.2793|23419.1094|23573.8594|23482.7891|23189.3594|23206.3008|23342.8203|23556.8906|23612.8203|23633.4707|23643.75|23805.3594|23839.0508|23931.3496|24115.1992|24153.5098|24100.9102|23772.1699|23634.0996|23767.9102|23835.4395|23875.0898|23738.0195|23649.8594|23564.6602|23544.5703|23369.8301|22976.8203|22933.0703|22825.9609|22618.8594|22617.8594|22426.0605|22253.9102|22343.4492|22230.4102|22067.3496|||||||21890.7695|21879.0098|21688.3008|21576.7598|21894.7891|21922.9492|22036.0801|22217.6895|22199.25|21769.2402|22067.2109|22231.8105|22267.1406|22138.8398|22166.1699|22218.7109|22144.6797|22064.9102|22174.9297|22180.6797|21975.0293|21870.7598|21860.4199|21838.3105|21903.9609|21994.8008|22092.8105|21905.4395|22309.7109|22456.5996|22629.5996|22511.6094||22494.0195|22237.1797|22468.0996|22426.7891|22225.9004|22214.0195|21776.8398|21766.9004|22000.1602|22461.2402|23129.4199|22896.6797|23029.6094|23045.4199|22954.5098|22876.3691|23030.8008|22994.5605|22945.1992|23025.7793|23120.4395|23133.8105|23330.0098|23417.5098|23306.7793|23111.7305|22936.5508|23207.7109|23179.5391|23258.4395|23316.4902||23395.3594|23125.8906|22820|22853.7402|22791.2598|22721.6191|22752.3203|22647.5391|22564.1309|22538.7793|22569.9297|22467.2305|22566.3301|22618.2305|22734.0098
00568|29146|/indices/ftse-pakistan|INDICES:PK||843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35
00569|49679|/indices/karachi-30|INDICES:PK||17552.3594|17495.9297|17368.8398|17341.1602|17390.9199|17511.0195|17513.1602|17439.5801|17611.1406|17563.2793|17334.3809|17501.9707|17528.8105|17050.5|16934.3691|17015.3105|17125.0703|17153.0605|17141.5898|16867.4395|16905.8203|17575.8594|17616.0391|17776.2598|17616.4492|17148.6309|17209.7402|17413.4004|17799.8496|18086.0508|18099.8906|17962.3691|18151.5801|18120.3594|17792.4707|18011.6094|18164.5898|18141.5898|18283.6699|18387.0508|18479.1895|18362.4004|18406.6797|18428.5293|18378.8203|18009.9707|18026.8496|18016.5098|17822.5996|17880.3594|18111.5996|18156.4199|17863.3691||17619.3691|17554.1699|17399.3906|17281.1094|17335.9395|17533.3906|17590|17712.4102|17656.3809|17716.1504|17704.9902|17715.1895|17687.3691|17878.6504|17850.2598|17830.4707|17890.4805|18105.7891|18185.9199|18541.3301|18471.3398|18724.5508|18682.6602|18630.1406|18801.0195|18875.4609|18850.2598|18627.0898|18808.4492|18894.6094|18933.6602|18916.1797|19059.9297|19128.7793|19125.1895|19054.4805|18981.5195|19114.7793|19214.8008|19340.0605|19357.3398|19122.6309|||18943.6602|18864.7695|18955.8105|19013.7891|19031.0508|18876.1094|19041.7891|19096.9297|19141.8301|19200.7598|19132.6992|19004.6309|19106.6602|18993.8594|19216.4004|19197.8906|19228.4492|19235.5508||||19301.5508|19245.0703|19177.3594|19138.3203|19112.0098|19188.0195|19333.1504|19374.5098|19025.0195|19137.4297|19122.7109|19257.4297|19187.1191|19000.3906|19122.1094|19169.5391|19326.9805|19371.7402|19384.1699|19429.0801|19471.4902|19520.2207|19575.6094|19727.1895|19726.75|19737.4102|19588.9395|19563.1309|19639.9492|19663.2695|19833.4609|19737.9395|19789.5293|19770.8809|19755.8809|19659.9297|19365.8496|19293.0996|19157.2305|18932.75|18906.8594|18746.3301|18731.2891|18830.6699|18857.8398|18746.9805|||||||18499.0391|18496.9902|18275.8594|18153.4805|18457.3105|18485.1602|18715.3008|18903.8105|18946.6406|18375.1699|18640.2891|18675.6992|18626.2891|18537.7793|18612.8809|18612.2891|18576.7695|18505.5293|18552.2891|18518.1797|18335.5996|18328.5703|18274.0605|18231.8594|18347.1309|18437.8398|18539.3398|18429.6602|18722.0801|18855.0098|19000.5508|18819.3398||18773.3809|18597.5605|18890.0508|18937.7695|18661.4102|18612.7793|18273.0098|18334.4902|18614.1094|18953.6797|19492.5605|19222.25|19278.2793|19323.2207|19294.5801|19261.4609|19346.6406|19232.7891|19071.9805|19160.6895|19314.9395|19345.6602|19576.1895|19818.0391|19640.3496|19431.1309|19364.6191|19601.5195|19574.1094|19639.0801|19624.3203||19815.25|19658.4609|19439.3906|19483.8301|19460.4102|19481.8008|19469.6699|19311.2793|19210.9609|19205.2891|19204.9902|19152.6602|19183.8809|19167.1094|19238.8594
00570|49678|/indices/karachi-all-share|INDICES:PK||30726.5195|30606.1992|30393.7305|30273.0801|30253.3301|30382.2207|30430.9805|30361.1895|30403.5605|30335.1094|30084.8105|30399.2109|30420.5293|29657.8398|29801.7109|29815.7207|30111.0801|30145.4199|30086.4805|29773.0293|29794.3691|30953.6602|31041.9707|31181.5898|30998.0996|30428.2109|30546.4102|30832.6797|31386.6094|31797.9805|31789.3301|31556.5|31695.0391|31755.9609|31308.4395|31564.1309|31922.0898|31900.5|32171.9492|32352.3008|32405.5898|32229.7793|32196.1406|32201.5293|32191.8398|31642.3203|31511.4004|31400.5098|31167.25|31180.3301|31361.0898|31423.1094|31116.8105||30916.3594|30770.1406|30532.2598|30393.0508|30245.9805|30647.8594|30627.9395|30780.0801|30705.3809|30884.9609|30873.3906|30749.0703|30669.9492|30806.9707|30782.3301|30872.3906|30989.6992|31329.2207|31519.4707|32047.0703|32060.8105|32336.9004|32205.4805|32200.4609|32567.7891|32540.3203|32424.0508|32104.4102|32244.1992|32268.9805|32309.1797|32315.9492|32548.9004|32589.5391|32476.9902|32462.3008|32380.5605|32626.3398|32715.0996|32830.6602|32842.6289|32491.8398|||32257.2207|32273.8594|32353.0605|32497.1309|32571.8203|32373.7305|32628.9805|32715.4805|32750.4395|32713.9297|32641.8906|32455.3594|32487.0098|32337.9297|32611.1602|32731.4609|32742.8906|32647.3105||||32668.3809|32619.0703|32512.7695|32506.1406|32546.4609|32628.0898|32801.2109|32777.4609|32499.0293|32695.9492|32760.1895|32965.6914|32850.5586|32574.9902|32440.0898|32589.3301|32781.9805|32826.5391|32824.8594|32799.9883|32969.6602|32966.1211|33043.5898|33181.2617|33188.8516|33157.8906|32842.4219|32672.0391|32744.2695|32780.4219|32864.8086|32725.3301|32618.4805|32493.9902|32431.9395|32274.2695|31755.9609|31797.1309|31601.1094|31308.6406|31302.6406|31088.4902|30881.9902|30916.3398|30901.2793|30776.5508|||||||30519.4492|30390.4492|30129.2305|30048.8691|30459.3496|30545.0293|30828.1309|30985.8008|30925.7109|30468.6191|30790.0508|30928.4609|30941.5195|30722.2793|30817.2109|30795.9004|30735.2207|30642.2207|30729.1895|30742.6191|30446.8398|30365.3203|30359.7598|30347.3301|30446.2695|30661.1895|30765.6309|30550.3105|31054.8906|31205.2207|31369.1699|31153.9902||31096.2305|30929.8203|31201.7793|31100.5098|30735.5293|30696.0703|30103.5293|30094.25|30480.1406|31002.4805|31742.9609|31492.2891|31665.0801|31687.4199|31601.0605|31511.8594|31761.5996|31671.5391|31701.1094|31800.9004|31958.5801|31904.3008|32104.6699|32390.7695|32155.4199|31959|31819.1406|32255.1504|32234.9805|32365.6309|32478.4199||32602.0293|32451.2305|32183.8496|32297.9297|32260.8906|32174.5703|32237.9609|32091.6602|32017.8809|31975.9609|32087.8398|31812.5801|31896.1992|31976.8008|32111.6797
00571|945503|/indices/karachi-meezan-30|INDICES:PK||72035.1797|71736.1719|71218.4922|70983.5078|71142.2813|71550.2969|71745.2734|71453.7109|72344.7031|72079.5313|71397.6328|71900.9766|72177.6172|69569.2578|69916.4063|70177.2422|70915.4922|71053.0391|71333.5781|69879.9766|70157.1875|73745.3125|73928.8828|74588.0234|73439.3203|71568.2031|71734.4063|72567.5703|74457.8203|75573.8516|75765.4531|75051.8828|75559.0469|75478.4219|74118.2188|75057.0469|75885.3281|75627.4297|76385.8594|76928.7578|77411.8906|76589.2188|76732.8594|76898.9297|76815.1563|74746.8828|74602.8828|74419.9375|73256.8672|73609.9531|74916.1563|74585.6094|73601.3906||72610.8281|72201.2031|71167.0391|70827.2188|71027.0078|71689.7188|71882.2969|72403.5078|72335.4688|72647.5313|72560.9688|72640.3594|72315.9531|72745.0625|72698.6563|72308.5391|72447.1406|73411.1172|73285.4063|74818.1797|74926.6328|76045.1875|75682.2891|76061.2734|77142.2813|77431.7969|77260.2188|76043.6484|76699.8984|77234|77526.1094|77397.3281|77790.25|78114.7031|77990.5469|77526.8594|76935.0781|77676.5234|77987|78521.4922|78634.4063|77442.5234|||76455.4297|75929.8203|76526.1719|77088.5938|77057.2188|76477.7969|77069.8672|77488.7813|77617.6328|77879.4922|77537.9922|77116|77266.1094|76709.0781|77378.8438|77584.5313|77843.7969|78094.9063||||78186.9688|77837.4375|77430.2969|77178.5781|76927.7578|77274.25|78061.0234|78094.9219|76646.7891|77379.5938|77474.7969|78020.6016|77666.2578|76964.6563|77258.3906|77595.9922|78650.2031|78764.2813|78838.5078|79020.0703|79281.4609|79477.1484|79789.7266|80370.7969|80664.9063|80325.0391|79265.3125|78818.25|79151|79270.0234|79905.1172|79488.2422|79511.5938|79465.7422|79442.3906|78885.2422|77397.9609|77154.1484|77084.9688|76089.0938|75961.0625|75178.8906|74807.5|75221.0781|75104.4297|74387.8438|||||||73287.8516|73028.75|72195.2813|71715.1172|72857.5078|73178.4063|73905.2891|74898.3828|75281.7578|72979.7422|74128.1484|74703.2969|74860.5313|74332.3203|74544.7188|74790.4609|74496.3438|74084.9922|74607.5938|74651.5391|74012.4766|73769.2734|73667.1797|73345.5078|73562.8672|73765.8203|73802.7266|73244.5234|74458.9297|74986.9766|75608.8906|75351.4531||75170.0234|74292.2188|75111.9766|75233.8125|74509.8672|74479.75|72963.9297|72578.4609|73354.6797|74957.5703|77666.4922|76566.2734|77024.7891|77096.8594|76741.9219|76695.3828|76785.3516|76528.4609|76067.4922|76523.9922|76885.1797|77054.9688|78040.7578|78578.3438|77944.7813|76948.7734|76293.0469|76950.7969|76666.2734|76573.1797|76734.4375||77155.5625|76179.7109|75033.3516|75104.5|74696.4531|74444.2266|74223.2031|73765.3203|73329.8828|73377.9375|73613.4375|73256.9297|73566.3672|73741.9766|74177.7813
00572|14770|/indices/bet|INDICES:RO|||13111.9102|13123.3096|13064.21|12826.3203||12658.1904|12485.3398|12448.46|12478.7695|12486.3604|12453.3398|12396.4004|12480.8203|12624.1699|12655.3096|12669.7598|12712.1504|12572.54|12514.7998|12423.75|12332.8799|||12280.3398|12608.0303|12660.2402|12591.5898|12664.0098|12721.3604|12758.5098|12827.5498|12902.7998|12936.7998|12940.1299|12853.0098|12838.0098|12875.8896|12903.4697|12924.21|12930.9404|12941.6201|12838.4404|12778.9502|12792.4297|12835.7002|12840.0801|12827.0996|12822.29|12905.7803|12839.0195|12860.8096|12755.0996|12702.8096|12779.4297|12782.7197|12797.7695|12795.7305|12840.4502|12884.7803|12817.8203|12761.4297|12648.4805|12677.7998|12679.3496|12674.79|12654.7998|12629.1904|12611.5898|12545.2402|12519.3604|12428.6396|12380.8701|12372.75|12361.0303|12334.2305|12385.1201|12455.3701|12401.1104|12458.4297|12462.7803|12430.3096|12383.4805|12440.6396|12385.9697|12366.0303|12330.4902|12379.8701|12489.5801|12477.0098|12432.75|12352.7598|12375.6299|12255|12244.9697|12107.3203|12167.2305|12165.9102|12153.9502|12178.6699|12156.2002|12190.0703|12128.3096|12078.6797|11936.5498|11887.75|11816.4199|11892.5898|11950.6904|11957.96|11900.0195|11874.7598|11934.5996|11976.1104|11974.4199|11935.9297|11955.3398|11930.9502|11922.4102|12046.0498|12072.7402|12141.6504|12080.1504|12013.6602|11967.7998|11926.3604|11981.3896|11996.54|11991.4502|11926.8096|11996.2305|11975.4297|11969.0303|12032.5703|12018.2305|11879.5303|11743.5801|11606.9902|11677.0898||11708.9102|11685.8096|11700.0195|11637.8604|11575.46|11541.4004|11455.1504|11408.0098|11387.5|11548.46|11678.2197|11662.7803|11615.3096||11535.5498|11483.2402|11655.04|11770.4004|11775.0596|11742.0098|11682.3398|11660.5498|11700.6504|11678.5195|11640.8799|11617.6104|11763.0703|11773.6797|11696.1299|11692.6299|11601.7803|11609.7803|11569.9199|11576.7402|||11492.0996|11402.5801|11327.7402|11257.1699|11214.2002|11151.1904|11170.1104|11169.0195|11219.9102|11200.8398|11169.7305|11197.2197|11247.5498|11269.1104|11256.7305|11271.1602|11286.2695|11301.2305|11330.4199|11359.6396|11340.5195|11202.9697|11097.0303|10996.71|10970.4297|10972.7803|10874.0195|10902.1396|10915.2002|10892.6299|10883.5596|10847.9697|10844.4502|10817|10759.7803|10729.3799|10658.5498|10616.29|10583.6201|10526.4102|10349.2998|10291.21|10280.7002|10280.79|10283.6201|10311.0898|10290.3203|10318.2002|10373.9297|10463.96|10475.8203|10589.0098|10599.9697|10543.7803|10572.7197|10591.3701|10716.4199|10789.1504|10684.96|10614.8496|10508.8096|10434.0801|10433.5498|10407.0498|10360.9805|10348.3203|10375.7695|10341.0195|10354.2305|10335.9502|10321.1396|10275.6396|10274.96|10301.9805|10339.8701
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|||1145.1899|1146.46|1142.9|1123.9||1110.26|1096.54|1093.1899|1096.98|1097.53|1095.12|1091.51|1099.6899|1111.74|1113.98|1116.6899|1119.5|1107.35|1103.21|1095.64|1088.04|||1083.7|1112.92|1116.71|1111.27|1118.25|1122.8101|1125.98|1131.65|1136.91|1139.08|1138.47|1133.8101|1133.28|1137.0601|1139.4301|1141.59|1143.41|1144.47|1136.35|1132.55|1133.75|1137.54|1137.33|1136.46|1136.83|1144.15|1138.05|1139.8|1130.36|1126.46|1131.54|1131.9301|1131.89|1134.15|1136.76|1139.08|1134.46|1129.52|1119.67|1120.98|1121.61|1121.11|1119.97|1117.97|1116.96|1111.34|1109.09|1100.97|1094.92|1091.88|1092.38|1091.45|1094.05|1100.3199|1094.78|1101.25|1100.01|1096.9301|1091.99|1092.64|1087.53|1086.38|1084.1801|1088.8199|1097.28|1096.37|1093.08|1086.59|1088.46|1077.99|1076.41|1065.34|1070.65|1071.29|1071.71|1074.05|1071.4399|1073.97|1067.8199|1064.3101|1052.77|1048.28|1042.52|1047.54|1054.0601|1054.9301|1049.78|1047.66|1053.26|1056.54|1055.72|1054.12|1056.7|1053.72|1051.22|1064.5601|1066.4399|1071.52|1066.83|1061.97|1059.88|1056.4|1062.78|1064.7|1063.8101|1057.33|1061.98|1059.42|1057.67|1062.58|1061.63|1049.64|1036.22|1027.04|1034.26||1037.0699|1036.83|1038.17|1032.48|1027.4|1022.48|1016.19|1008.9|1005.75|1016.05|1025.72|1025.02|1022.19||1015.07|1011.51|1022.84|1030.4301|1031.03|1027.99|1025.59|1024.83|1028.67|1026.63|1025.8|1024.35|1036.59|1037.46|1032.74|1032.1899|1026.1899|1026.87|1023.47|1022.09|||1016.47|1008.44|1002.19|996.36|992.73|987.93|990.56|990.29|994.1|992.14|990.75|992.86|997.53|998.88|997.41|996.74|997.88|998.01|1000.84|1003.21|1001.42|991.87|981.83|974.86|972.96|973.11|967.62|970.79|971.64|970.01|969.09|966.48|966.33|963.27|959.13|955.01|949.83|946.63|943.7|939.61|925.96|919.54|919.7|919.27|919.36|921.46|916.33|917.91|922.11|928.61|931.6|940.17|940.99|935.67|938.16|940.08|950.03|954.43|947.64|942.57|933.35|928.63|927.7|925.21|920.97|919.02|920.77|917.69|918.88|917.39|916.73|911.56|911.69|912.73|916.26
00574|38014|/indices/hungary-stock-market|INDICES:HU|||50831.5586|50350.5313|49965.6992|50125.1211||50007.5586|50810.3281|50910.3789|50887.3008|50971.1602|50956.4883|50355.3203|50851.3789|51286.2305|51462.2109|51593.3594|51445.1016|51467.6094|51368.8711|52016.1719|51925.75|51961.1602|51595.7109|51832.6406|52363.3594|53112.0391|52713.1406|51465.6484|51643.9297|52343.5391|52293.6719|52379.6992|52354.5391|52673.9609|53114.5391|53828.3008|54335.3281|54661.1602|55276.9297|56233.2109|55953.1406|54934.7891|54720.9883||54685.5|54956.7188|55210.6094|55243.2305|55408.2695|55434.8789|55165.6289|54809.4414|54845.1289|54864.6992|55306.5|55297.6016|55200.7305|54787.5898|54432.5586|54051.5|54015.6602|53383.5586|53495.1016|53796.2188|53590.5391|53011.5586|52077.9805|51734.8086|51871.1406|52030.0781|51976.3516|51473.5117|51614.2695|52376.2305|52450.5508|52609.2813|52575.0586|52924.25|52996.1914|53121.0898|53031.8516|52638.8086|53038.2383|52745.0898|52261.6289|52027.2383|52190.9219|51969.6719|51656.3789|51068.8008|51132.5|51634.8516|52187.8008|52172.5||52104.1914|52288.8711|51641.1719|50351.3086|50378.6484|50358.5781|50317.1016|49896.2383|50059.8594|50161.3008|50043.8789|49880.0391|49623.5117|49051.0391|48652.3398|48324.3398|47534.9492|47091.4883|47489.5117|47755.1016|47986.6992|47902.2109|47658.0313|48003.8203|48033.0313|47844.0313|47719.5703|48033.4688|48161.0508|48176.9297|47684.7305|47942.3711|47688.9219|47827.4805|48154.1094|48069.8516|48199.6289|48573.1406|48536.4102|48961.6211|48894.4414|48748.6719|48597.7383|48427.4609|48918.7305|48839.7695|49410.3086|49375.9297|49138.2305|48986.4219|48480.1016|48793.6484|48853.6602|48676.6211|48282.5703|47536.1016|46995.0195|47263.5781|46459.4414|46265.7109|46426.0391|46379.3203|46612.9688||46485.9102|46281.4297|45898.5391|46129.1602|45960.2695|45493.75|44975.8516|44587.2188|44586.8711|44612.2109|44824.9492|44490.9102|44529|44103.6289|43470.6484|43866.1484|44038.4297|43681.6406|43559.1211|43281.6094|42923.9102|43154.6602|42975.1719|42597.2617|43218.1797|43039.0898|42921.5703|43038.9102|43630.4414|43943.6211|44235.3008|44536.4297|44579.9883|44761.7891|||44696.0117|45032.3008|44899.1484|44847.6602|44524.2813|44498.6992|44367.9219|44102.7695|44404.8008|44619.4297|44546.1484|44378.2383|44490.3594||44177.4414|44014.5508|43799.7695|43746.9102|43657.1797|43524.8203|43627.6992|44684.7188|44993.9805|44843.9297|44128.9609|43999.4688|43697.4688|43834.4414|44068.1914|44365.5898|44658.1719|45484.2695|44941.6484|44098.25|43832.1602|44589.2305|44714.6016|44660.2813|44605.0508|44383.8008|44443.7617|44381.3594|44153.3789|44230.4219|43936.0195|43677.4219|43781.0508|43734.5313|44040.3984|44313.6484|44684.8203|44779.6016|45179.4492|44755.5898|45013.8789
00575|49598|/indices/bumix|INDICES:HU|||4247.9399|4214.1201|4211.75|4214.3799||4223.4702|4239.1802|4244.1899|4218.7402|4218.75|4221.8501|4185.75|4257.7402|4283.3701|4279.54|4276.4399|4312.0698|4313.4399|4325.71|4321.73|4322.5498|4329.5898|4320.1802|4280.29|4314.77|4342.54|4296.77|4277.6201|4295.2998|4335.1401|4325.8901|4334.9302|4318.54|4280.1802|4265|4294.0601|4304.0601|4323.7202|4358.6899|4364.3599|4345.3101|4373.23|4389.3198||4395.3301|4428.1802|4431.1201|4445.46|4451.0498|4394.7998|4381.1401|4380.6699|4383.0601|4395|4414.21|4418.3301|4409.5698|4400.8101|4387.4902|4362.21|4323.02|4327.5698|4363.3501|4394.02|4389.1299|4380.3999|4390.8799|4390.1299|4364|4361.1899|4358.54|4303.2798|4321.2202|4403.23|4461.1099|4429.9102|4492.98|4506.8599|4479.0098|4478.52|4420.9702|4477.4199|4569.2598|4423.3301|4306.4502|4245.71|4166.9702|4155.1802|4105.1499|4083.01|4085.4199|4053.5701|4043.51|4033.5601||4032.8201|4038.8899|4022.1001|4023.95|4031.6899|4044.74|4030.74|3988.5601|3949.8999|3949.1001|3948.6699|3937.97|3934.75|3957.02|3939.3999|3945.4399|3922.79|3920.75|3907.51|3920.3999|3913.3799|3913.1799|3895.1399|3928.1799|3927.8799|3901.5|3856.1599|3863.21|3859.99|3852.27|3847.4399|3867.9099|3853.47|3856.5|3832.4199|3819.98|3796.29|3797.8799|3798.8301|3792.04|3777.6799|3767.8999|3782.77|3791.05|3793.1499|3798.6001|3828.02|3846.3999|3818.46|3735.3501|3688.24|3720.4099|3723.0901|3734.48|3746.9399|3754.8799|3735.73|3730.3101|3702.72|3708.4399|3719.03|3697.8999|3700.9299||3710.74|3724.8401|3735.98|3724.6201|3727.5701|3711.47|3696.48|3704.98|3718.71|3728.3101|3712.3701|3705.9199|3728.53|3731.25|3764.23|3790.3301|3794.53|3810.5801|3794|3758.45|3770.27|3775.8701|3756.48|3762.2|3773.5701|3770.74|3776.1101|3792.8501|3803.8501|3817.1499|3817.45|3798.2|3785.4299|3784.26|||3782.7|3788.55|3796.8799|3777.76|3769.3899|3779.03|3779.1499|3766.8501|3782.1899|3761.3|3735.28|3766.4299|3786.1899||3765.1799|3730.1399|3724.51|3697.1201|3684.6299|3669.1499|3681.71|3724.1499|3754.1201|3756.25|3747.3401|3760.8201|3753.1599|3748.1399|3769.0701|3773.6201|3803.45|3805.4399|3784.6399|3764.1101|3737.02|3753.22|3764.53|3747.8799|3743.22|3737.1699|3741.3401|3732.6499|3730.98|3740.8899|3714.7|3708.98|3748.9299|3763.1299|3790.77|3821.0901|3824.2|3797.0701|3788.1699|3758.6899|3798.05
00576|28888|/indices/ftse-hungary|INDICES:HU||4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4362.1001|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402
00577|49601|/indices/htx-(eur)|INDICES:HU|||4366.4399|4325.6299|4302.75|4319.71||4314.8398|4391.6099|4395.3901|4367.8799|4405.0801|4370.1401|4292.71|4380.9302|4435.29|4446.8198|4445.5698|4423.5601|4422.6401|4400.79|4496.77|4539.0601|4528.5801|4463.02|4463.9199|4511.8101|4577.1201|4528.0898|4433.52|4456.2998|4548.5098||4507.5601|4523.9399|4497.9199|4593.46||4757.77||4856.5698|4899.2798|4880.23||4815.8198||4790.77|4753.7598|4751.2598|4751.6602|4779.9302|4801.5898|4781.8799|4777.2598|4778.0098|4786.5898|4845.8198|4845.8198|4817.8599|4798.3398|4780.4502|4741.98|4765.7798|4703.2202|4754.3701|4776.5098|4747.0098|4687|4615.8701|4607.21|4642.8999|4654.02|4669.6602|4650.7202|4679.8398|4731.2998|4771.0498|4804.4702|4785.3198|4811.1401|4821.3799|4819.7798|4799.46|4830.1602|4886.1201|4842.2402|4803.29|4783.1899|4782.9502|4747.6001|4727.1001|4666.9399|4694.1602|4728.9902|4747.4102|4731.6699||4726.1899|4734.5498|4678.54|4602.0801|4591.6602|4581.0298|4561.7998|4568.4702|4583.6802|4606.1699|4578.96|4559.23|4531.9102|4453.9302|4426.1299|4392.7002|4300.8599|4287.2798|4299.0698|4366.7402|4372.5898|4350.1001|4333.0498|4349.29|4378.3198|4360.7598|4371.3101|4407.6401|4408.21|4408.0498|4353.1201|4421.4199|4420.9302|4441.1001|4456.3398|4442.8398|4450.54|4492.79|4477.48|4511.6401|4535.1499|4537.02|4488.3999|4464.5898|4477.8301|4489.3301|4574.2402|4587.2402|4588.0098|4594.3799|4546.1299|4523.52|4538.7798|4552.04|4526.4702|4483.5601|4438.8501|4463.25|4385.5601|4357.1201|4363.0498|4346.3701|4391.71||4363.8799|4346.8901|4324.5|4361.9302|4319.0898|4262.0098|4201.4399|4160.4102|4174.1001|4184.7798|4174.8501|4149.6499|4139.6802|4106.3599|4063.6499|4107.1602|4121.8398|4075.5601|4053.6399|4016.22|3995.1101|4012.3101|4017.0701|3992.3101|4047.8301|4035.45|4046|4057.03|4110.8101|4155.6001|4155.7598|4182.8901|4178.3999|4187.8999|||4166.4102|4182.5298|4175.5698|4166.3701|4126.71|4106.8599|4093.6599|4056.99|4061.28|4071.6599|4059.4099|4062.3601|4081.96||4054.6001|4046.9399|4009.22|4013.23|3990.8301|3982.27|4024.6399|4111.0298|4133.1699|4127.4102|4105.5801|4115.3198|4097.9702|4105.8301|4130.79|4161.8999|4191.9199|4249.0698|4211.4502|4141.73|4105.52|4195.1899|4201.3901|4183.9199|4164.5801|4167.8799|4168.5298|4161.9702|4138.04|4152.6699|4113.8301|4075.46|4083.29|4095.3799|4128.4902|4151.9502|4166.6602|4179.6401|4188.4302|4152.25|4183.4102
00578|49600|/indices/htx-(huf)|INDICES:HU|||10472.7803|10394.6504|10307.2598|10343.4902||10351.8301|10458.9404|10495.3496|10430.1699|10483.2803|10430.1797|10307.6299|10443.7402|10528.1299|10536.4502|10538.3896|10510.3301|10510.29|10432.8203|10670.1201|10656.4902|10667.1602|10605.9805|10658.79|10702.8896|10888.2998|10829.7598|10649.4902|10626.0098|10744.6504||10648.79|10689.8301|10679.4199|10871.4004||11134.96||11309.6201|11438.7998|11398.1299||11222.5801||11191.2402|11198.21|11247.8398|11283.5801|11308.0498|11317.46|11283.8398|11213.5|11177.21|11198.8203|11277.5195|11280.6504|11259.1797|11204.54|11136.71|11078.8799|11074.1104|10957.0898|10973.0801|11033.6504|10990.1201|10932.4502|10782.9404|10738.1602|10756.0303|10773.6299|10759.8496|10674.6201|10710.7402|10831|10857.2803|10873.3398|10850.04|10920.4297|10924.4404|10951.5098|10920.5303|10918.1602|11019.7695|10914.3604|10827.9805|10792.5898|10799.6504|10739.5498|10674.1201|10572.5996|10612.8604|10673.5195|10758.3701|10741.1104||10736.04|10758.2598|10672.6299|10502.1602|10502.6797|10483.6699|10468.2598|10468.2998|10533.9297|10550.5098|10519.96|10480.2197|10422.3799|10302.1602|10258.3096|10197.96|10054.4004|9985.0098|10051.2998|10125.5801|10164.0996|10147.5596|10097.25|10148.21|10179.6602|10151.9199|10132.8701|10172.5303|10165.1797|10169.6201|10109.8896|10161.75|10107.6504|10110.5898|10155.8398|10139.9697|10147.4297|10218.9297|10196.9805|10280.71|10294.2803|10273.8604|10264.4004|10242.9102|10297.7803|10291.5098|10416.6797|10422.6699|10365.8799|10326.7197|10208.3203|10203.3096|10221.6699|10214.7695|10152.4102|10085.1904|9974.5996|10030.54|9881.5996|9837.2002|9882.6699|9858.8496|9909.71||9889.6396|9857.7305|9857.4902|9903.0596|9873.0303|9829.2803|9728|9677.5703|9703.2803|9703.29|9718.0996|9645.2305|9664.2803|9591.0996|9493.3203|9582|9630.1904|9565.1797|9549.2197|9471.2305|9423.1797|9459.54|9415.5|9338.96|9485.9004|9448.2598|9422.6797|9447.9805|9560.8203|9629.5098|9686|9736.0195|9747.9004|9788.4697|||9790.7598|9858.6904|9827.3301|9809.6396|9727.3203|9712.0303|9695.1602|9645.2998|9681.6797|9719.3896|9702.1396|9693.6299|9720.1396||9636.9697|9578.9297|9543.7998|9540.7197|9509.4902|9474.29|9503.3604|9698.6904|9760.0498|9718.0498|9611.79|9626.5498|9566.46|9579.0195|9629.7998|9686.5898|9744.4297|9890.5|9799.4004|9629.7598|9567.5703|9713.6602|9738.7803|9723.8496|9676.0195|9619.8398|9622.0303|9592.9199|9548.1699|9596.8896|9539.29|9485.3896|9531.5303|9524.9404|9561.8896|9620.96|9656.79|9683.6104|9762.8096|9676.4697|9755.4805
00579|49599|/indices/htx-(usd)|INDICES:HU|||4946.52|4909.5498|4874.0801|4894.0898||4880.7002|4951.96|4964.8301|4931.1099|4966.1001|4941.3198|4829.9399|4942.6201|5005.48|5024.0298|5017.04|5013|4974.1401|4959.9102|5079.6602|5137.75|5130.8799|5078.3198|5032.0698|5068.5898|5135.7798|5085.2998|4993.7002|5025.4902|5158.3101||5097.1499|5134.8901|5136.8501|5259.9102||5506.3101||5614.4702|5661.1899|5635.6299||5582.6802||5579.1299|5512.4702|5516.3501|5511.3999|5574.46|5590.3501|5567.3301|5561.0601|5568.1299|5541|5628.3501|5618.4902|5570.1401|5539.3701|5534.25|5477.7402|5511.2998|5446.7402|5515.4302|5558.2798|5504.8701|5431.3799|5365.2002|5380.8398|5433.3599|5460.3198|5481.6299|5453.79|5489.27|5541.5|5617.7998|5657.73|5656.1201|5689.71|5693.4902|5707.9302|5673.9502|5718.6899|5797.5601|5744.2202|5707.1401|5673.04|5651.4502|5606.6499|5577.7402|5505.3701|5524.7798|5551.3101|5573.0698|5548.8398||5520.0498|5543.9502|5483.2598|5421.46|5416.9502|5373.4102|5354.4102|5365.29|5392.5098|5446.8198|5423.5298|5414.04|5386.5698|5291.46|5258.46|5222.3198|5085.4399|5074.0898|5060.4102|5140.5801|5163.46|5133.0601|5097.8198|5131.0298|5170.0801|5153.9502|5155.1602|5224.3301|5234.04|5228.0298|5143.2598|5227.9302|5256.7002|5269.1602|5270.1602|5273.9102|5298.6802|5351.2202|5346.71|5387.5698|5413.6899|5418.1899|5344.2598|5316.5801|5329.46|5381.77|5547.7402|5569.4199|5559.1001|5594.29|5531.6099|5508.04|5526.7598|5542.0801|5509.79|5453.77|5419.6899|5458.3999|5361.5698|5309.4199|5322.5498|5316.9399|5384.1499||5336.5601|5308.4702|5292.4399|5319.23|5247.7402|5172.8999|5073.3901|5051.1001|5064.04|5090.5801|5052.7202|5005.6899|4969.8198|4938.71|4891.3599|4974.2798|5000.4102|4930.3599|4889.1699|4852.9702|4816.7798|4836.6099|4827.98|4809.2598|4852.9902|4836.9399|4840.7598|4856.6401|4892.5298|4951.8101|4943.3799|4971.7998|4974.5698|4944.0498|||4892.4102|4904.9302|4906.9502|4908.7998|4866.27|4849.2798|4843.1001|4830.5698|4837.25|4850.96|4842.5801|4830.8301|4875.8901||4837.1602|4831.1802|4770.5098|4771.0601|4746.4302|4754.7998|4850.5698|4965.52|4968.8198|4974.8101|4985.1499|5036.4902|4973.2002|4994.54|5004.3501|5047.5498|5058.04|5130.9102|5104.1802|5022.7202|4971.4102|5086.4902|5099.4399|5060.7202|5011.0601|4993.0698|4996.0601|5010.48|4992.3599|5023.7202|4996.4702|4945.1001|4963.5601|4974|5027.8701|5056.23|5053.46|5079.5898|5075|5013.21|5077.0298
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|||2648.4199|2644.8201|2635.6499|2624.8301||2610.76|2587.1001|2564.22|2570.5901|2581.22|2579.0901|2568.8999|2578.9099|2607.8601|2606.9399|2612.5601|2610.01|2601.78|2579.3301|2571.6499|2577.26|2580.96|2544.5701|2548.28|2588.3201|2605.79|2604|2620.97|2625.0601|2629.72|2627.8501|2621.5901|2610.9199|2606.6699|2591.21|2600.9399|2600.26|2621.3401|2618.8101|2630.3|2644.6101|2646.96|2635.1201|2618.5601|2608.1899|2597.74|2583.3|2566.1201|2559.6101|2552.8|2551.01|2574.21|2598.78|2610.9399|2613.78|2584.3601|2538.8601|2516.96|2510.8501|2504.1399|2500.5701|2479.52|2494.45|2514.3601|2524.27|2483.8501|2462.5901|2475.3701|2471.3201|2377.1799|2381.3701|2373.04|2386.29|2440.8301|2448.3|2447.51|2445.3301|2474.49|2494.8501|2501.3201|2500.9199|2513.8201|2532.8701|2521.01|2499.04|2487.6299|2489.52|2488|2485.0601|2473.74|2465.8101|2460.8501|2466.4399|2452.71|2455.5601|2448.1001|2471.6599|2472.4199|2486.4099|2468.47|2454.23|2415.4299|2405.48|2404.95|2416.1299|2404.3601|2385.1699|2379.4099||2371.8899|2380.03|2375.6001|2359.77|2357.3301|2349.6699|2344.78|2349.8501|2356.4299|2381.99|2385.5|2381.6299|2377.4099|2379.6001|2365.4099|2366.97|2349.55|2356.29|2346.5601|2338.78|2321.9199|2304.73|2275.6101|2255.6201|2226.6699|2221.2|2223.24|2205.01|2201.78|2202.27|2194.6599||2219.3701|2213.8201|2213.72|2209.72|2205.6101|2198.9399|2195.1599|2193.45|2180.74|2187.04|2200.05|2207.1599|2203|2234.3|2244.3201|2260.71|2248.52||2218.98|2200.55|2189.8999|2178.75|2172.9099|2163||2147.8999|2151.3401|2169.6799|2181.22|2176.1899|2168.6001|2178.6699|2197.97|2209.5|2218.8701|2224.72|2223.4199|2231.26|2196.0701||2181.3|2168.26|2160.6799|2162.49|2153.3301|2141.0601|2139.8401|2136.75|2129.04|2131.4399|2115|2094.6299||||2064.9399|2064.72|2075.72|2063.74|2025.35|2026.47|2031.54|2064.5801|2067.0801|2078.79|2065.75|2066.3401|2076.0801|2086.71|2090.3799|2080.6899|2072.6299|2076.27|2096.5901|2097.3301|2110.55|2113.0701|2131.0901|2122.3101|2137.5601|2146.28|2161.1499|2169.46|2172.01|2181.1699|2153.52|2135.5701|2125.1299|2116.27|2119.75|2095.72|2103.8401|2074.3101|2054.4099|2034.04|2004.8|1998.65|1980.62|1960.62|1954.59|1954.42|1953.95|1971.45|1997.33|2004.0699|2002.6|1988.4301|1964.8101|1947.42
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|||1400.66|1398.75|1393.91|1388.1801||1380.74|1368.23|1356.13|1359.49|1365.12|1363.99|1358.6|1363.9|1379.21|1378.72|1381.6899|1380.34|1375.99|1364.12|1360.0601|1363.02|1364.98|1345.74|1347.7|1368.87|1378.11|1377.17|1386.14|1388.3|1390.77|1389.78|1386.47|1380.21|1377.16|1368.99|1374.13|1373.78|1384.91|1383.58|1389.64|1397.2|1398.4399|1392.1899|1383.4399|1377.96|1372.4399|1364.8101|1355.74|1352.3|1348.7|1347.76|1360.01|1372.99|1379.42|1380.92|1365.38|1341.33|1329.77|1326.54|1322.99|1321.1|1309.99|1317.87|1328.39|1333.63|1312.27|1301.04|1307.79|1305.65|1255.91|1258.13|1253.73|1260.73|1289.55|1293.49|1293.0699|1291.92|1307.3199|1318.08|1321.5|1321.29|1328.1|1338.17|1331.9|1320.3|1314.27|1315.27|1314.47|1312.91|1306.9301|1302.74|1300.12|1303.08|1295.8199|1297.3199|1293.39|1305.83|1306.23|1313.62|1304.14|1296.62|1276.12|1270.87|1270.59|1276.49|1270.28|1260.14|1257.1||1253.12|1257.42|1255.08|1246.72|1245.4301|1241.38|1238.8|1241.48|1244.95|1258.46|1260.3101|1258.27|1256.04|1257.1899|1249.7|1250.52|1241.3199|1244.88|1239.74|1235.63|1226.72|1217.64|1202.25|1191.6899|1176.4|1173.51|1174.59|1164.95|1163.25|1163.51|1159.49||1172.54|1169.61|1169.5601|1167.4399|1165.27|1161.75|1159.75|1158.85|1152.13|1154.52|1161.39|1165.14|1162.9399|1179.47|1184.75|1193.41|1186.97||1171.38|1161.65|1156.03|1150.14|1147.0601|1141.83||1133.86|1135.67|1145.35|1151.4399|1148.79|1144.78|1150.1|1160.29|1166.37|1171.3199|1174.41|1173.72|1177.42|1158.85||1151.0601|1144.1801|1140.1801|1141.14|1136.3|1129.83|1129.1801|1127.55|1123.49|1124.75|1116.08|1105.33||||1089.66|1089.54|1095.35|1089.02|1066.95|1067.54|1070.21|1086.9301|1087.1801|1089.16|1082.3199|1080.67|1085.73|1089.55|1090.62|1085.5699|1081.36|1083.26|1093.87|1094.01|1100.91|1102.23|1111.62|1107.05|1115|1119.55|1127.3101|1131.64|1132.97|1137.75|1123.33|1113.97|1108.52|1103.9|1105.71|1093.1801|1097.41|1082.01|1071.63|1061|1045.75|1042.54|1033.14|1022.71|1019.56|1019.47|1019.23|1028.35|1041.85|1045.37|1044.6|1037.21|1024.89|1015.82
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|||3414.76|3417.26|3412.0901|3392.6599||3359.6799|3323.51|3287.4099|3291.6201|3302|3307.1699|3284.8|3294.6201|3347.4199|3352.1599|3357.6299|3356.74|3337.1499|3297.52|3286.46|3299.97|3309.6299|3249.97|3253.02|3307.1201|3330.8899|3344.2|3352.1599|3368.8|3381.5|3403.72|3397.8401|3389.8401|3389.9199|3361.6799|3379.3999|3354.6599|3387.02|3375.3899|3388.9299|3445.8999|3462.46|3450.26|3426.46|3407.8601|3396.21|3371.03|3344.46|3328.23|3317.0601|3338.22|3380.1699|3414.0901|3440.23|3442.3401|3421.48|3360.0601|3334.6101|3338.55|3325.5601|3315.54|3266.5601|3286.9299|3317.8701|3347.77|3330.71|3305.5901|3330.8999|3358.3101|3239.9399|3245.3799|3228.8701|3249.21|3329.1499|3345.1001|3346.26|3340.3701|3387.29|3421.3|3441.02|3438.1299|3450.8401|3475.6299|3454.0801|3429.3401|3405.8101|3417.3101|3409.8401|3404.78|3382.1201|3374.5701|3378.4399|3391.3201|3373.24|3386.6299|3384.6799|3419.02|3419.9199|3443.02|3408.3101|3386.72|3339.1599|3336.49|3348.2|3357.0701|3347.05|3335.53|3332.05||3324.3101|3339.3999|3327.71|3295.3401|3283.6399|3261.75|3243.05|3254.5701|3264.45|3294|3304.46|3297.98|3293.22|3305.02|3288.6201|3286.45|3255.3799|3281.5901|3287.78|3279.6299|3253.9099|3230.29|3153.3601|3106.8899|3076.6899|3081.76|3082.3999|3047.4199|3054.52|3060.6201|3056.29||3100.78|3091.23|3075.4299|3064.8301|3057.3601|3044.8999|3040.75|3026.5701|2999.8899|3006.24|3023.6499|3032.9099|3025.49|3071.53|3084.73|3108.1399|3088.3301||3042.1299|3018.6699|3008.79|2996.26|2992.1399|2980.77||2970.25|2968.76|2998.7|3014.6699|3012.73|2996.95|3003.53|3039.3701|3056.1499|3065.23|3075.6001|3076.0701|3090.8799|3035.0801||3012.53|3004.3101|2992.6599|2991.1001|2976.48|2974.6001|2975.5601|2982.8301|2968.5601|2983.72|2961.0901|2934.0901||||2885.1899|2881.6499|2902.0901|2872.04|2803.1599|2805.53|2801.51|2850.9199|2858.45|2870.6399|2844.03|2850.3501|2866.3301|2884.5801|2886.95|2874.4399|2862.1799|2868.73|2904.8401|2907.48|2925.1499|2932.71|2955.7|2929.49|2954.72|2975.9199|2996.73|3018.73|3022.98|3040.1201|3000.27|2988.52|2968.22|2943.0701|2945.3201|2898.8101|2893.3701|2829.47|2794.97|2762.1499|2714.5901|2705.6001|2682.9099|2654.95|2645.5601|2641.3999|2640.3701|2672.6499|2714.6201|2722.6599|2715.0901|2699.5901|2669.71|2632.9399
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|||135.63|135.5|135.11|133.94||133.89|133.4|132.61|133.45|134.24|133.63|133.01|133.56|134.66|134.38|134.88|134.66|134.45|132.88|132.13|132.49|132.96|130.81|130.91|131.65|133.94|133.85|135.48|135.41|135.3|133.98|132.79|132.27|132.37|131.79|132.29|133.04|133.82|133.77|134.61|134.63|133.97|132.46|131.81|131.64|131.32|130.51|130.45|130.66|130.12|129.2|129.06|130.69|130.77|130.67|127.86|125.36|124.07|124.27|123.9|123.93|123.23|124.57|125.03|125.19|120.54|119.84|119.41|117.56|112.54|112.33|112.08|113.42|112.67|115.03|114.69|113.99|115.17|116.07|116.45|116.1|116.89|118.23|118.32|117.24|116.68|116.88|116.92|116.66|116.38|115.94|115.78|115.9|115.23|115.19|113.9|115.02|115.47|115.56|115.22|114.73|113.9|112.6|112.6|113.27|113.27|112.74|112.18||111.89|112.08|111.5|111.64|111.6|111.62|112.08|112.09|113.26|114.6|115.11|114.74|114.84|114.77|114.24|114.3|113.39|112.82|111.41|110.52|109.96|110.25|110.2|109.45|109.04|108.48|108.43|106.87|106.81|106.54|105.88||106.34|106.05|106.28|106.26|106.06|105.47|105.35|105.4|105.51|106.44|106.76|106.68|106.6|108.42|109.45|110.08|109.32||107.46|106.17|105.53|104.6|104.86|104.94||103.34|104.05|104.73|104.84|104.27|103.91|105.83|106.3|107.14|108.08|108.21|108.3|108.75|106.41||105.3|103.86|103.33|103.75|103.45|102.94|102.26|101.01|100.37|100.01|99.71|98.29||||97.39|97.07|97.38|97.58|96.87|97.17|97.55|98.98|98.9|99.04|98.59|97.98|98.02|98.37|98.73|98.62|98.03|97.8|98.12|98.07|98.51|98.38|99.35|99.81|100.14|100.68|101.15|100.85|101.1|100.99|99.77|97.94|97.45|97.32|97.65|97.14|98.66|98.54|98.35|97.74|97.21|96.93|95.83|95.29|94.5|94.86|94.71|94.12|95.75|96.38|96.68|96.02|94.93|95.39
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|||553.54|548.71|548.2|539.49||527.79|516.23|511.55|511.06|509.55|516.55|513.5|524.13|523.85|526|528.23|533.89|533.5|535.59|532.3|531.96|531.98|528.37|530.46|522.32|527.24|530.16|517.31|510.96|511.11|513.21|512.16|511.5|509.96|515.13|516.67|522.08|526.76|536.92|541.6|536.37|531.84|533.9|533.34|523.01|514.62|510.57|505.16|499.68|493.12|482.54|482.12|479.9|480.52|481.22|478.49|468.98|472.12|474.26|471.29|468.38|463.19|459.53|458.17|459.45|459.34|454.37|454.88|454.35|435.92|440.02|439.82|446.64|442.88|451.59|451.93|458.28|464.42|466.42|469.66|466.59|470.12|470.12|458|444.09|441.36|426.76|423.56|421.13|422.98|415.92|414.38|409.7|408.82|407.9|404.13|404.62|396.78|395.76|393.87|402.29|392.99|385.21|386.51|387.97|388.13|382.72|379.69||379.15|379.89|381.95|383.24|382.47|||382.4|387.32|388.44|388.02|386.78||386.57|383.38|384.3|388.6|387.22|388.34|388.91|387.85|389.24|389.9|393.66|392.09|390.17|386.98|384.25|384.26|384.16|384.77||385.94|384.38|386.62|390.37|389.68|388.71|387.79|388.93||391.19|391.02|390.81|393.6|393.39|395.55|396.5|397.53||394.81|394.81|396.38|398|396.77|392.45||383.74|386.01|387.45|390.23|383.27|381.16|378.28|378.26|376.26|372.82|373.64|372.96|371.74|371.11||370.15|368.3|368.05|368.2|368.97|368.65|367.29|364.38|365.54|364.69|362.83|358.92||||354.48|352.82|353.51|352.62|350.27|348.84|350.34|353.13|355.98|354.29|354.86|354.86|352.93|353.44|354.01|356.08||357.11|358.11|357.81|360.46|357.97|359.72|358.85|359.47|356.03|355.48|356.31|357.84|359.47|356.88|353.02|354.5|357.26|357.28|355.04|355.19|348.35|344.48|342.75|342.14|343.01|333.79|335.87|335.27|336.34|335.89|336.79|338.33|338.33|337.64|338.33|338.95|340.64
00585|49642|/indices/colcap|INDICES:CO|||1415.79|1415.79|1410.14|1404.62|1401.66|1398.08|1394.97|1390.77|1390.27|1410.73|1407.88|1375.4|1364.13|1389.16|1400.3199|1408.27||1432.23|1441.55|1451.3199|1440.89|1441.4399|1373.84|1347.45|1325.6801|1341.47|1330.4301|1320.24|1337.98|1335.17|1337.52|1339.0699|1353.55||1367.47|1379.4301|1386.1|1397|1394.23|1400.08|1409.86|1404.52|1400||1404.92|1407.92|1415.22|1413.3199|1402.2|1411.41|1417.14|1418.8199|1425.62||1429.85|1416.6801|1396.13|1406.61|1417.65|1404.85|1400.28|1382.22|1393.95|1382.8|1371.9|1363.05|1360.5|1353.9|1345.4|1312.58|1318.97|1315.4|1311.5699|1315.6899|1324.24|1324.49|1323.28|1316.35|1327.13|1325.13|1323.01|1323.99|1327.83|1327.74|1332.29|1335.3101|1327.54|1323.16|1329.3|1325.51|1330.33|1332.2|1341.28|1337.98|1332.4301|1329.67|1332.9|1301.6899||1268.79|1283.5699|1246.6899|1237.4399|1233.14|1232.52|1246.38|1243.47|1236.01|1246.95|1245.05|1250.63|1251.83|1258.85|1262.6|1254.24|1257.67|1263.11||1268.63|1276.15|1283.34|1297.9399|1300.1|1299.92|1296.08|1288.54|1288.1|1289.9301||1290.52|1263.27|1262.75|1272.9|1283.89|1284.2|1286.95|1251.65|1250.22|1259.63|1257.29|1252.74|1256.95|1266.2||1268.34|1263.27|1261.15|1258.64||1260.16|1258.91|1247.98|1223.52|1215.11|1213.52|1204.71|1206.54|1227.6801|1249.36|1264.63|1265.64|1268.14|1289.75||1293.33|1286.1|1292.14|1311.73|1311.73|1284.8199|1266.5601|1241.24|1228.05|1258.26|1279.34|1297.27|1300.39|1297.3199|1293.72|1296.0699|1306.05|1312.52|1313.28|1318.36|1324.12|1323.37|1322.24|1318.6801|1324.39|1327.9399|1335.89|1335.89|1330.6801|1323.97|||1328.95|1327.3199|1320.83|1331.8101|1327|1332.8|1326.71||1326.89|1345.3101|1357.5|1360.64|1360.79|1358.16|1356.75|1347.72|1341.73|1346.14|1348.3101|1357.9399|1355.7|1357.45|1360.34|1359.52|1370.75|1370.75|1357.03|1353.52|1359.87|1366.29|1367.85|1379.63|1373.8|1368.88|1374.2|1384.3101|1385.5699|1383.96|1374.63|1363.83|1374.09|1377.34|1365.0601|1371.9301|1381.1|1402.25|1409.64|1418.98|1446.23|1468.16|1464.62|1463.9301|1454.5|1467.46
00586|945499|/indices/coleqty|INDICES:CO|||995.6|996.11|990.99|988.42|986.15|983.6|982.51|978.11|980.96|1001.55|989.49|967.77|959.53|975.85|983.06|989.07||1005.42|1012.23|1016.59|1010.88|1010.41|964.32|946.49|938.79|940.19|932.81|924.05|936.4|931.82|931.82|932.79|942.22||949.79|956.64|960.76|968.08|966.63|970.21|976.27|973.23|971.08||976.3|976.33|980.11|978.65|972|978.5|982.3|983.63|989.06||990.28|983.04|968.92|976.06|983.39|974.82|971.57|960.32|967.4|959.58|952.96|947.58|945.78|941.76|936.55|916.49|920.82|918.77|915.95|923.16|924.66|924.66|923.24|918.73|926.31|923.73|922.75|922.81|925.35|925.37|928.23|930|925.7|922.38|927.33|924.65|927.91|929.02|935|933.76|931.45|929.57|930.5|907.72||884.41|890.81|869.06|862.94|861.6|860.48|868.84|867.38|862|868.71|868.26|871.61|872.32|877.91|880.36|875.42|877.41|881.2||888.27|890.36|895.84|904.16|905.56|905.15|902.56|897.85|897.69|898.86||899.73|882.57|882.8|890.48|897.58|897.23|898.61|875.91|875.84|882.51|881.21|877.28|879.41|886.19||887.56|884.39|882.85|881.09||881.73|881.07|874.78|858.68|853.55|850.84|843.11|844.87|859.74|874.14|884.12|885.24|887.47|900.98||903.35|899.12|903.67|916.16|916.16|898.77|886.12|867.89|858.67|879.64|894.42|906.13|908.98|906.43|903.82|905.9|912.55|917.06|917.55|920.44|924.31|924.34|923.12|920.97|925.23|927.17|931.91|931.91|928.16|923.55|||926.47|925.32|921.24|928.21|925.24|928.8|924.07||923.89|936.68|945.28|947.21|947.43|946.08|945.03|939.08|934.93|937.61|939.06|946.25|945.41|946.9|949.53|948.92|955.88|955.88|946.58|945.7|949.87|954.58|955.02|963.04|958.31|956.35|959.15|965.9|966.88|965.84|959.42|952.99|960.04|960.66|954.04|958.83|964.52|978.85|983.94|989.71|1006.2|1019.72|1017.48|1016.99|1010.3|1018.98
00587|29043|/indices/ftse-colombia|INDICES:CO||4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3886.48|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198
00588|13376|/indices/merv|INDICES:AG|||85604.9688|84395.9297|85467.5703|85754.8281||85572.1563|85172.1172|84429.6563|83235.1094|83779.0391|83453.1016|82697.5078|83008.9766|85599.7031|87585.2813|89758.2969||89836.5|88542.2109|88898.6484|87750.7734|85418.4531|79572.0625|82337.4531|84956.9219|84997.0469|85111.3594|85695.1484||90102.5703|89923.9063|90277.8281|93569.8906|96599.2109|96789.0703|96945.4609|96158.4531|97024.4219|96138.2266|93013.6328|92095.0234|92124.2109|89486.8125|87723.1172|86253.9766|86477.2422|88907.8203|90576.75|89855.7969|87132.6563|87055.6563|87157.6172|84402.4766|83471.7031|82264.3906|80255.1875|78518.2578|79372.5391|||78406.0781|78191.5|78499.6719|78540.4688|77904.5469|77755.6484|77053.2891|76112.3906|75727.4688|74922.7266|75462.7734|75369.3594|74862.7734|78512.0938|80292.5|80206.2578|79803.7188|80433.2969|83923.2422|77440.2969|78793.4922|79004.7578|79311.2188|76076.4688|75416.2734|76419.6719|77562.1875|76876.6484|76502.5703|73997.9063|72363.4297|72109.8203|71451.0625|69164.2969|67947.5469|67094.3281|67999.0391|69544.7578||69618.0625|69586.3672|69719.0391|68099.5469|66249.7813|66291.3203|66220.2031|66340.3125|66082.4297|66621.0938|67595.3906|67529.7734|66612.6406|65834.7031|66010.4375|65841.4766|65832.2109|65943.8906|63624.2383|63090.8008|63636.75|64283.3281|65234.8281|64468.4805|64389.1406||63408.0117|63784.3008|64889.9609|64950.7383|63426.1094|63071.2188|63639.7305|64150.8711|65426.7305|66933.0625|67118.6328|67060.8594|66098.1875||66440.2031|67675.2813|67646.6719|67321.75|67379.3203|68144.6328|69688.4063|68705.8125|68198.4922|68577.3281|66228.3281|64371.2383|62841.7305|61269.1719|59565.2891|59262.3594|57761.2695|56750.0898|||57303.0117|57171.9492|56106.2109|56424.25|56295.4609|54967.4609|52688.6992|51541.8516|51750.2695|52370.2617|51482.0703|49517.8398|49315.25|48872.5117|49453.0703|50066.7305|50219.4688|50085.1797|49000.3086|48216.2305|47465.4609|47624.3203|47634.5586|48041.2695|48298.9102|47734.1719|47655.9219|48360.7109|48173.6406|48929.6211|49777.1992|50134.6211|50581.0313|50430.3203|48649.4688|||48435.0586|48204.7617|47327.1797|47554.75|48615.2617||49562.7109|49276.9219|49416.25|49936.1016|49967.6289|50798|50565.4414|49174.5117|48395.6484|47520|46777.0508|47651.0313|48432.6719|49103.9297|48380.9219|49228.8516|49451.6992|49445.7383|50477.6992|49713.7813|49268.4219|51013.7188|52182.1914|53731.7383|52646.4609||52104.6484|52104.6484|52429.9805|52653.2891|52567.8086|52294.5313|51321.7891|50714.2109|50377.9688|50612.8086|49773.8203|49999.9297|50523.5898|50218.5586|49551.9102|49035.7305|49076.6797|50365.6406|50536.5117|50679.6719|50566.9219|51084.9883
00589|13317|/indices/ibg|INDICES:AG|||3564829.75|3516114|3559157|3569885.75||3563647.75|3550164.25|3517305|3469520.25|3489447|3475635.25|3450691.5|3463546.75|3567421|3652179.75|3736374.75||3742029|3689378.75|3705297.75|3658840|3571550.75|3325131|3439601.5|3544336.75|3547960.5|3546762.75|3574896.25||3746678.75|3742903|3759809|3896549.25|4019137|4027757.25|4034669.75|4002869.75|4037213.25|4001000.75|3876197.75|3846374.75|3848089.75|3744448.75|3673489.25|3612951.5|3620387.25|3715978.75|3779942.25|3747863.5|3636341.25|3627906.75|3631970|3517423.5|3474258.5|3426809.5|3344707|3274958.75|3307251.5|||3277298.25|3267992.25|3281462.25|3284610.75|3257856.5|3250117.75|3222436.75|3182866.5|3170213.25|3136750.25|3158675|3152245.75|3130088.25|3281090.25|3352100.5|3341754.5|3323863.75|3357974.5|3497277.5|3230306|3289650.5|3296963.25|3310724.75|3164194.5|3139044.25|3186369|3234378.25|3200444.75|3185028.25|3080451.5|3010568.5|2994180.5|2962231.25|2858451.25|2804267.5|2764559.5|2804076.75|2865508.75||2872336|2885379|2895011.5|2825970.25|2750708.75|2757392.5|2753840.75|2759763.5|2747667|2766699.75|2813225.5|2810914|2787613.25|2761175|2757663.75|2749017.25|2749522.75|2753000|2661927.25|2643967|2669615|2697388.75|2736758.25|2703216.75|2700095.25||2649675.5|2660081.75|2708260.25|2710998.5|2648793.5|2632396|2644513.5|2666528.75|2714328.25|2786550.25|2795216|2807091.5|2772214.75||2783237.5|2831584.75|2830190.5|2820017.5|2818029.75|2850955.25|2915283.5|2867464.75|2849693|2859438.75|2764021.5|2687967.75|2625507.25|2557507.25|2488711.25|2475933|2410787.25|2372863|||2394412|2388966.5|2345824.25|2360939.25|2355910.5|2303619|2213344|2166826.25|2177663|2201878.25|2166625.75|2091170.5|2083840.25|2067267.75|2088596.75|2110711.5|2115216.25|2110189.25|2066920.625|2035428.625|2005983.5|2009791.75|2010171.75|2026058.125|2037147|2014697.625|2013681|2042122.75|2034015.5|2063015|2094249.875|2109282.5|2125469|2119950|2047710|||2039569.5|2030270|1994349|2005186.75|2048924.625||2087023.25|2076138.5|2082985.5|2104547.5|2105985|2139712.5|2130566|2073587.25|2042496.25|2007672.625|1975835.125|2014818.5|2045033.25|2068623|2042104.375|2076633.25|2085639.5|2089838.75|2129121.75|2097841.25|2079190|2146110.5|2188988.5|2246879.75|2216567.5||2195388.5|2195388.5|2208381.5|2217627.25|2212963|2201863.5|2163019.75|2140257.75|2128960|2138087.25|2104237.25|2112077.25|2133160.5|2119723.5|2095296.875|2077404.5|2078750.125|2134204.25|2144853.25|2145873|2138258.75|2161156.5
00590|13518|/indices/bax|INDICES:BH|||1797.252|1793.915|1793.085|1792.98|1786.885|1779.512|1778.04|1771.786|1782.201|||1786.337|1787.765|1786.311|1793.697|1785.723|1776.224|1774.114|1772.139|1768.363|1767.735|1749.064|1753.986|1758.048|1778.686|1796.337|1792.0649|1786.84|1793.515|1793.515|1792.769|1794.5909|1787.8571|1783.762|1789.698|1789.402|1788.7791|1790.218|1785.629|1790.713|1779.15|1776.255|1770.006|1760.854|1745.837|1742.6121|1737.996|1739.354|1740.9709|1736.686|1724.311|1722.2159|1718.381||1710.0081|1708.959|1704.337|1701.3199|1702.873|1701.177|1700.358|1704.397|1709.1639|1709.811|1705.561|1705.679|1703.222|1701.793|1698.55|1702.4919|1702.4919|1696.442|1689.897|1693.658|1686.6479|1680.075|1674.186|1673.551|1668.293|1670.224|1670.016|1666.188|1660.13|1659.688|1663.2111|1664.412|1660.896|1657.135|1665.66|1666.974|1666.939|1662.623|1647.797|1652.083|1649.615|||1641.14|1640.3979|1640.7419|1631.0811|1623.8831|1622.599||1615.406|1617.41|1613.536|1612.241|1603.619|1596.995|1597.342|1597.373|1597.053|1597.376|1586.153|||||1579.028|1577.433|1577.932|1572.09|1580.12|1580.3101|1577.998|1578.14|1579.165|1579.104|1587.952|1588.2679|1596.5129|1596.047|1586.381|1584.757|1579.597|1578.834|1574.838|1569.168|1570.047|1562.882|1566.541|1564.797|1560.874|1558.684|1546.6021|1552.478|1541.542|1545.146|1542.124|1538.371|1527.797|1527.6169|1538.423|1538.994|1538.9611|1538.9611|1538.142|1539.356|1539.8669|1539.249|1536.219|1537.7209||||1528.793|1529.814|1530.328|1534.601|1524.778|1513.988|1503.702|1493.897||1491.38|1486.188|1490.48|1489.356|1487.298|1486.286|1483.449|1482.2371|1479.67|1478.475|1476.726|1473.004|1468.4|1463.168|1457.472|1454.8781|1456.2371|1459.0229|1459.29|1460.826|1459.2679|1459.817|1456.699|1472.693|1474.313|1465.588|1467.5811|1471.6689|1470.614|1465.983|1462.825|1465.994|1469.1639|1467.731|1470.072|1469.252|1466.559|1476.822|1477.454|1476.489|1476.265|1474.024|1472.677|1472.334|1466.631|1465.3879|1463.1949|1470.2581|1487.788|1487.957|1481.375|1479.098|1474.1|1462.376|1463.101|1464.135|1464.8571|1464.041|1462.4139|1462.191|1464.318|1467.92|1467.363|1466.374|1462.6121|1463.025|1464.502|1462.327|1464.136|1458.962|1452.724|1453.7939|1454.224|1454.243|1460.104
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2566.9399|2536.72|2537.5801|2525.29|2511.48|2516.6799|2539.3701|2550.1001|2548.04|2548.8|2587.26||2587.97|2601.23|2608.8799|2643.5|2646.78|2660.3|2662.79|2638.25|2651.6899|2644.02|2595.1799|2586.3201|2590.1101|2607.76|2631.73|2677.5601|2682.8799|2689.52|2698.05|2700.6499|2701.3401|2699.3701|2679.4099|2700.28|2694.8401|2663.3401|2620.9099|2611.3999|2624.6001|2611.4199|2615.5|2636.71|2632.2|2656.8501|2651.79|2668.1101|2671.1799|2698.3101|2754.95|2703.0601||2710.97|2714.47|2732.3799|2724.1001|2754.71|2772.75|2781.29|2782.3101|2800.0801|2807.8|2781.48|2787.1599|2745.6599|2716.77|2702.23|2696.5901|2685.9199|2682.51|2684.1699|2701.8201|2695.3201|2672.8101|2684.5801|2684.0601|2656.3301|2653.04|2648.4399|2683.6299|2653.5801|2614.6299|2588.2|2550.71|2536.23|2497.8999|2478.3601|2462.6599||2460.28|2466.3|2475.05|2471.0601|2466.3701|2455.9099|2430.6299|2443.0801|2433.03|2436.8501||2431.6399|2400.5601|2400.51|2394.8501||2388.6001||2369.3999|2348.9199||2332.27|2326.5|2323.5801|2346.29|2343.23||||2322.95|2306.02|2278.8601|2284.55|2277.1201|2262.1699||2250.6499|2247.55|2231.5801|2227.55|2208.3701||2212.1299|2189.3999|2183.45|2199.52|2202|2211.21|2227.3201|2224.8799|2209.8501|2206.6399|2190.8401|2183.48|2196.74|2217.28|2219.8201|2221.3799|2202.96|2238.8701|2232.1201|2212.78|2198.6299|2218.3701|2215.8401|2213.6699|2190.52||2186.8601|2177.1699|2187.3101|2211.99|2212.8601|2203.1399|2205.48|2196.5901||2197.8501|2200.9199||2167.0801|2144.3201|2140.1399|2128.73|2137.24|2125.22|2129.8999|2112.6899|2126.3|2137.21|2121.8301|2092.1399|2104.24|2089.0601|2051.3701|2042.54|2029.21||2003.46|1982.16|1990.39|2011.1899|2022.84|1992.36|1948.47|1983.3|1994.4|2036.62||2052.1001|2031.8|2032.03|2063.5601|2089.1399|2070.47|2073.8799|2111.8601||2145.4399|2137.1001|2161.47|2170.99|2171.1101|2174.98|2173.1799|2158.23|2118.9099|2119.03|2110.6201|2072.8201|2085.3201|2080.6599|2061.3899|2069|2109.6101||2123.8601|2152.9299|2179.76|2153.0901|2125.9299|2135.48|2127.4299|2088.25|2101.2|2184.48|2174.8401|2141.45|2136.04|2172.3799|2208.6299|2218.53|2192.21|2202.46|2227.8|2221.9199|2224.72|2224.3201|2226.1101|2218.96|2268.25
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6861.3901|6761.6499|6777.8301|6748.3701|6694.1499|6717.2202|6767.48|6790.9102|6792.2002|6794.1401|6872.8198||6876.9702|6923.4302|6929.96|7021.1802|7022.9502|7052.02|7055.46|6985.73|6984.1699|6948.0601|6857.8799|6850.8101|6843.6499|6871.0898|6922.8101|7058.3301|7082.4502|7097.2002|7134.75|7100.3701|7093.71|7066.7202|6992.1001|7024.0498|7051.9399|6991.2402|6885.73|6885.1899|6950.46|6931.8901|6984.0801|7028.3799|7039.4902|7090.48|7067.48|7065.9502|7015.3398|7005.7002|7138.48|7096.48||7186.3599|7203.5898|7283.8901|7267.8999|7347.7598|7374.54|7410.6201|7398.04|7402.48|7406.98|7358.8901|7402.7998|7381.9102|7344.0498|7331.23|7306.3701|7281.7798|7278.6699|7273.4702|7306.7598|7275.71|7241.4102|7256.25|7274.7402|7203.6499|7261.8101|7252.1001|7334.4102|7275.79|7207.2202|7154.1802|7090.7402|7059.0898|6991.6602|6939.23|6884.1602||6874.6899|6897.6602|6923|6903.0298|6886.6899|6858.5801|6780.6899|6821.75|6796.7798|6752.7002||6705.8901|6654.0801|6667.3198|6633.2202||6600.7202||6546.8599|6489.0498||6438.1602|6422.1299|6417.04|6447.2002|6430.8999||||6407.2002|6347.8599|6310.23|6295.98|6275.0098|6234.3999||6216.2798|6235.7798|6239.6602|6226.0098|6150.48||6156.5898|6068.0801|6055.98|6092.8301|6094.7998|6124.6401|6144.7598|6141.1499|6071.9199|6094.2798|6071|6048.0601|6062.2402|6098.5098|6111.8398|6094.7202|6035.8398|6062.5498|6084.3198|6074.5801|6022.9399|6040.0801|6021.3101|6039.1201|5988.52||5891.21|5853.6699|5832.1401|5901.5801|5907.0098|5862.3398|5861.4302|5818.3198||5754.1602|5727.6899||5649.1899|5625.9102|5601.9302|5543.6099|5546.1201|5524|5498.8398|5465.3301|5485.9102|5525.5801|5508.8301|5440.96|5456.6401|5431.46|5354.8701|5337.2002|5313.9502||5269.6802|5220.9302|5254.77|5337.3301|5360.3799|5305.6802|5184.0098|5270.5298|5285.9902|5373.3198||5399.3599|5353.3301|5355.8101|5413.73|5451.9199|5418.6899|5434.6899|5516.3999||5572.4199|5542.7598|5591.2998|5594.2202|5602.77|5616.6299|5614.9102|5589.7798|5523.4102|5537.7002|5515.4302|5433.79|5452.7002|5437.5|5398.0298|5406.2598|5482.5601||5518.21|5548.5801|5597.79|5553.2798|5511.04|5542.6899|5565.8101|5504.8398|5522.3799|5666.6201|5655.8198|5605.8999|5619.9102|5684.5801|5756.9902|5786.2998|5748.8701|5789.9199|5844.3701|5853.46|5861.4902|5861.8799|5863.2998|5874.4702|5971.79
00593|945507|/indices/birs|INDICES:BOSNIA||667.93|665.55|679.41|683.49|683.35|658.71|691.23|691.23|691.19|691.19|689.99|688.8|685.79|685.79|672.67|671.89|671.89|671.89|671.89|672.03|674.41|672.09|673.28|673.28|672.09|672.09|673.49|676.51|641.88|641.88|640.68|637.99|637.99|640.68|640.49|644.6|648.69|648.69|648.69|647.34|648.69|645.86|652.58|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.7|586.7|584.49|584.49|585.83|584.49|583.14|584.49|585.43|580.95|578.26|578.26|575.95|575.95|575.95|574.6|572.02|572.02|573.48|584.01|584.01|581.43|581.43|580.47|581.03|579.69|570.01|568.67|570.01|570.01|570.01|570.49|570.95|568.26|568.26|568.26|565.57|565.57|568.26|568.26|562.08|563.42|563.42|562.34|563.69|563.69|564.52|563.79|563.79|563.79|562.3|562.3|560.96|562.3|561.67|561.67|562.21|562.21|562.21|559.66|559.66|554.88|554.88|556.81|556.81|556.81|555.47|555.47|555.47|555.47|554.39|555.73|569.43|570.18|571.25|571.25|571.62|578.21|580.9|584.02|595.25|595.25|593.91|595.39|598.56|594.69|590.75|590.75|590.75|590.75|590.75|589.41|586.6|585.25|584.51|583.04|579.75|583.79|583.79|583.79|583.79|587.31|587.63|587.63|587.63|586.42|586.42|586.42|580.82|578.22|577.51|577.65|577.65|577.65|576.19|576.19|576.19|575.11|582.19|580.82|580.82|||580.82|582.28|582.28|582.28|580.82|580.82|582.28|582.28|582.28|582.28|582.28|582.28|582.28|582.38|583.56|583.56|583.56|583.56|583.04|583.1|580.88|580.88|580.27|580.27|580.08|580.34|579.75|581.67|581.67|581.58|581.54|581.59|581.59|579.62|579.62|579.44|585.73|586.84|586.14|582.51|582.51|583.97|582.37|583.57|583.83|584.7|586.27|590.14|590.14|588.97|589.56|589.56|586.85|586.85|597.47|597.3|603.57|603.57|603.62|603.62|609.45|612.98|612.39|610.03|600.6|597.42|597.42|597.42|595.96|595.96|593.52|590.6|590.6|589.95|590.47
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||992.33|995|995.05|1002.17|1001.77|1003.76|1003.76|1003.76|1011.43|999.45|999.45|1001.15|1006.47|1007.83|1008.62|1009.04|1009.18|1006.49|1013.24|994.09|986.11|994.24|1026.46|1026.46|1026.23|||1045.9|1045.9|1039.91|1039.91|1011.22|1010.62|1010.62|1016.67|1018.08|1018.08|1018.08|1011.86|1019.58|1008.78|1011.16|1023.83|1024.22|1022.13|1028.21|1030.76|1043.6|1043.6|1064.6801|1063.64|1068.76|1069.13|1066.09|1061.76|1062.39|1059.47|1065.24|1068.55|1065.39|1062.75|1067.72|1074.2|1091.49|1095.89|1093.98|1074.6|1103.42|1106.34|1104.88|1055.76|997.75|983.15|977.59|980.8|976.98|957.4|918.03|908.91|901.54|896.37|893.09|887.3|887.03|887.72|887.72|887.69|887.56|889.16|889.23|894.26|904.18|904.18|904.18|904.81|904.81|901.71|901.71|903.95|904.18|895.15|894.1|894.23|894.23|900.04|900.04|899.3|898.08|894.16|877.52|877.52|869.77|868.88|867.27|868.79|864.99|869.31|869.31|||877.85|886.2|882.32|879.22|888.2|888.2|888.73|888.73|878.97|876.03|878.47|878.47|871.81|868.97|860.95|861.17|861.44|861.44|861.17|864.02|864.97|859.75|858.04|852.16|830.99|809.42|797.14|796.58|792.93|792.93|788.76|786.96|777.39|777.39|775.18|792.8|792.8|789.71|767.65|762.58|762.58|755.71|764.83|764.61|764.61|||765.91|763.68|760.56|759.53|759.42|759.45|760.15||757.62|736.86|749.66|749.66|749.66|749.66|749.66|749.66|752.28|741.1|737.82|737.3|737.3|737.3|738.69|741.06|746.79|747.31|747.31||768.91|780.73|779.71|773.99|760.85|760.85|746.9|743.25|743.08|743.62|743.62|743.62|744.54|745.01|745.27|745.45|750.14|750.14|750.48|773.32|773.32|773.49|773.49|770.35||760.3|760.7|760.59|760.7|760.7|762.28|763.06|763.06|763.93|764.04|766.8|768.49|768.49|766.58|766.4|765.36|765.34|761.53|765.26|767.75|767.75|768.45|769.44|782.94|782.94|782.94|770.81|768.41|768.41|772.06|772.06
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1765.05|1758.59|1758.59|1773.72|1770.9301|1771.63|1771.63|1771.63|1766.36|1772.58|1772.58|1773.85|1777.09|1769.42|1769.63|1772.33|1771.09|1770.47|1772.83|1761.4301|1755.87|1759.09|1783.91|1772.83|1772.37|||1778.08|1778.08|1778.01|1778.01|1769.51|1767.37|1767.37|1760.04|1754.09|1752.37|1752.37|1748.47|1751.86|1746.6899|1747.38|1754.2|1754.36|1753.04|1753.79|1753.79|1637.9|1631.4|1646.34|1645.62|1646.8199|1646.2|1646.2|1649.1899|1651.9|1668.42|1669.74|1669.99|1670.27|1669.78|1678.12|1686.67|1699.2|1700.3199|1707.95|1702.7|1691.1|1689.74|1656.64|1635.42|1595.42|1587.11|1555.3|1559.86|1558.3|1554.6899|1551.54|1548.02|1556.33|1554.99|1555.67|1555.6801|1555.6801|1556.12|1535.64|1511.91|1511.86|1511.45|1513.74|1515.75|1520.23|1520.23|1520.23|1520.41|1520.41|1514.03|1514.03|1514.25|1515.46|1511.17|1519.14|1519.1899|1519.1899|1519.77|1519.8199|1522.91|1520.67|1499.3101|1490.03|1471.42|1469.16|1468.4|1466.05|1465.74|1463.92|1465.7|1465.7|||1465.55|1467.9399|1466.21|1466.21|1478.3101|1478.3101|1478.3101|1469.5|1465.41|1465.41|1466.11|1466.11|1475.36|1475.2|1472.0699|1472.1899|1472.72|1472.72|1472.4399|1474.91|1475.1801|1472.9|1467.3|1467.86|1466.41|1465.9|1464.08|1464.08|1463.3|1463.3|1462.02|1461.76|1457.45|1456.21|1455.13|1447.8|1457.08|1456.8101|1454.22|1454.22|1454.22|1449.3|1452.17|1452.0699|1452.92|||1453.48|1453.48|1444.7|1442.49|1440.4301|1440.4301|1440.45||1439.41|1433.39|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1426.1899|1436.51|1431.2|1429.74|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76|1444.47||1445.78|1446.73|1446.25|1443.95|1437.1899|1437.1899|1435.46|1434.03|1433.98|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1437.16|1437.16|1448.41|1457.46|1457.46|1457.39|1457.92|1457.92||1456.6899|1457|1457.26|1457.3101|1457.3101|1458.04|1459.13|1458.46|1457.54|1457.59|1457.91|1450.72|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.35|1434.97|1428.1801|1428.76|1429.08|1433.86|1433.86|1433.86|1428.77|1427.0601|1427.0601|1428.49|1428.49
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199|6560.4199|6593.6299|6593.0801|6598.6802|6602.96|6602.96|6602.96|6604.3799|6604.3799|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898|6714.8599|6719.77|6719.2002|6740.7002|6852.8398|6852.29|6860.02|6860.02|6861.98|6861.98|6867.5098|6862.2202|6862.2202|6861.73|6861.73|6873.25|6873.25|6883.3799|6883.3799|6883.3799|6883.3799|6883.3799|6886.0498|6896.1899|6888.8198
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1550.7|1550.7|1550.7|1548.3|1548.3|1548.3|1548.3|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28
00598|49629|/indices/bse-sofia|INDICES:BG|||641.6|641.24||||635.81|637.16|635.88|631.87|625.69|622.32|608.92|610.98|615.79|620.39|624.32|627.77|631.16|625.22|625.27|621.16|622.72|622.72|624.27|627.19|628.33|629.07|626.04|625.94|614.29|608.86|612.13|611.23|610.27|608.55|605.79|604.4|603.18|605.01|607.16|602.57|598.86|590.34|585.9|583.95|577.71|575.78|573.69|581.15|576.93|578.07|581.18|581.31|579.26|575.12|573.37|573.65|570.64|573.99|571.93|574.33|577.7|573.76|581.79|586.62|586.32|581.44|578.84|572.83|564.03|562.2||561.52|556.8|562.89|566.9|567.17|566.34|567.45|566.36|566.87|565.71|565.85||565.31|568.31|567.34|572.52|573.45|572.29|571.59|575.78|573.39|572.43|576.49|579.67|579.78|583.37|586.75|585.24|583.64|581.9|581.2|581.09|581.14|578.43|575.63|575.63|573.3|572.27|572.34|572.55|568.39|568.39|565.15|566.6|567.03|566.7|569.29|566.63|565.86|567.39|566.48|563.91|567.26|557.46|554.21|552.21|552.02|556.43|557.69|557.69|556.5|556.34|558.24|558.39|557.96|558.94|557.84|551.89|551.32|549.99|551.1|547.44|545.6|542.53|538.74|538.93|541.23|541.89|542.08|535.18|529.91|528.87|531.57|533.38|533.64|534.56||534.08|525.61|525.36|521.64|524.33|522.39|519.91|518.46|520.74|520.63|522.74||523.47||||524.72|523.94|523.84|522.27|519.93|521.7|522.55|523.56|521.48|516.12|514.3|508.53|509.94|508.23|509.7|509.03|505.09|501.58|||502.37|502.28|501.71|501.68|499.91|495.9|494.53|493.14|491.93|493.48|495.94|494.26|492.71|492.66|492.44|492.82|490.32|494.08|494.57|495.18|498.53||502.34|502.34|498.31|498.32|499.6|501.29|501.36|501.5|501.61|499.99|499.09|498.8|497.32|496.68|497.45|496.3|496.75|498.66|504.06|502.96|500.78|499.38|502.31|506.98|507.17|506.25|504.51|502.3|500.01|496.27|477.49|470.55|466.72
00599|14771|/indices/bg-40|INDICES:BG|||144.48|144.3||||142.61|142.76|142.61|142.31|141.13|140.02|138.43|138.65|139.44|140.24|140.47|140.62|140.65|140.19|140.24|139.4|139.78|139.79|140.29|141|141.19|140.78|140.28|140.43|139.04|138.5|138.89|138.74|139.13|138.78|138.41|138.07|137.92|138.02|138.45|137.69|137.31|135.73|135.08|134.84|133.57|132.84|133.49|134.01|133.74|134.25|134.75|134.57|134|133.23|132.93|132.77|132.39|132.93|132.71|132.83|133.3|133.08|134.56|135.7|135.66|134.35|134.78|134.17|132.23|131.42||130.45|129.61|130.13|130.66|130.68|130.58|129.81|129.87|129.43|129.03|128.76||128.82|128.77|128.6|129.04|129.13|128.9|128.72|128.83|128.62|128.37|128.87|129.26|129.26|129.65|130.06|129.63|128.74|128.6|128.23|127.88|127.14|126.48|126.82|127.16|127.28|127.26|127.09|126.55|125.05|124.99|124.09|124.21|124.28|124.31|125.04|124.74|124.53|125.07|124.92|124.77|125.17|123.86|122.99|122.52|122.55|123.4|123.71|123.77|123.89|123.79|124.41|124.29|124.21|124.13|124.04|123.01|122.84|122.34|122.17|121.27|121.1|121.03|119.77|120.63|121.4|121.86|121.75|120.51|119.44|119.54|119.85|120.25|119.85|119.79||119.43|118.55|118.73|117.52|117.89|117.64|117.85|117.86|118.05|117.9|118.63||118.9||||119.4|119.4|118.42|118.06|117.47|117.67|117.69|117.76|117.44|116.83|116.57|115.87|115.93|115.55|115.27|114.83|114.39|113.88|||113.83|113.15|112.88|112.67|112.39|111.68|111.25|110.71|110.23|110.02|110.25|110.11|109.82|110.13|110.2|110.29|110.19|110.64|110.65|110.53|111.25||111.9|111.9|111.17|111.12|110.93|111.36|111.42|111.43|111.23|111.31|111.18|111.14|110.91|110.76|110.96|110.89|110.83|111.11|111.82|111.8|111.77|111.55|111.87|112.38|112.42|111.61|111.45|111.27|111.04|109.92|107.87|105.73|105.26
00600|14773|/indices/bg-tr30|INDICES:BG|||685.54|686.28||||680.65|679.11|678|676.61|672.46|667.23|666.01|665.93|671.16|671.8|671.51|673.98|672.84|668.53|668.84|664.65|669.22|670.14|671.02|674.59|676.24|672.62|668.79|670.63|665.58|665.56|667.08|666.16|668.52|666.04|665.44|662.97|665.2|665.15|664.62|662.04|661.24|656.27|656.43|655.26|648.88|646.39|649.75|651.16|651.7|653.85|654.24|652.94|651.53|649.65|649.22|648.26|648.38|650.25|649.58|647.54|649.3|649.51|653.98|658.31|658.5|650.54|652.53|652.74|645.87|643.1||640.36|636.49|639.08|640.76|641.98|641.71|641.35|638.78|635.87|634.82|632.81||633.47|633.33|629.99|630.79|631.91|632.62|631.5|630.89|629.89|629.13|631.56|633.72|634.22|633.87|634.22|633.79|628.92|630.58|625.44|625.4|620.22|615.78|614.98|615.61|616.38|615.64|614.83|608.65|604.89|604.25|600.67|601.39|601.74|602.42|605.82|604.58|604.35|604.81|604.37|601.56|602.23|596.83|592.96|590.4|591.11|592.62|592.78|592.84|595.15|594.91|596.08|594.26|592.74|594.14|593.75|589.37|588.81|586.48|585.01|581.22|581.8|580.92|574.76|579.16|581.28|583.91|583.48|578.27|572.45|573.57|574.7|574.98|573.07|573.5||573.21|564.93|565.82|561.43|563.18|562.53|563.18|564.02|564.94|564.6|567.54||569.31||||571.69|571.69|566.39|564.98|563.21|565.37|565.48|564.84|563.67|562.2|560.84|554.93|554.91|553.56|551.17|549.57|546.26|543.45|||542.21|538.57|538.12|537.33|535.79|531.73|531.47|530.27|529.53|528.55|528.67|529.12|528.48|530.47|531.08|531.47|530.39|532.78|532.84|531.54|535.1||538.53|538.53|536.97|537.23|535.52|538.23|538.08|538.39|537.56|537.32|536.57|538.66|537.64|536.42|538.56|538.46|537.15|539.4|542.62|541.96|542.23|541.06|541.12|543.22|543.48|539.01|538.26|536.55|533.6|526.48|520.47|517.02|514.36
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||153.51|152.84|152.28|151.3|150.09|151.11|150|150|148.99|148.74|148.46|148.37|149.2|149.17|151.26|150.6|150.85|150.73|150.63|151.01|151.51|151.8|152.43|152.77|151.75|150.77|148.71|148.22|147.55|147.96|148.36|150.08|149.35|147.73||147.1|147.38|145.72|145.87|146.69|148.95|150.08|149.63|149.73||148.64|146.91|147.08|147.33|147.39|147.92|148.14|148.03|147.99||147.59|147.34|147.82|147.08|145.71|145.15|145.66|145.47|144.23|143.86|143.93|143.25|142.71|143.65|143.8|144.84|145.4|144.57|143.46|142.53|141.08|141.33|140.92|140.9|140.35|140.42|140.33|140.69|139.74|139.69|140.05|140.05|138.99|139.18|138.74|138.9|138.75|139.39|139.39|139.59|139.55|139.55|138.9|138.43|136.8|137.01|136.79|136.77|136.84|137.46|137.46|136.69|136.31|136.88|137.3|137.25|137.12|137.04|136.21|136.17|136.16|135.87|135.14||134.38|131.25|130.91|130.59|130.08|130.95|130.95|130.17|130.96|130.8|130.72|130.08|130.18|129.98|131.04|132.33|131.94|131.05|132.01|132.48|132.31|133.15|133.07|133.19|133.37|133.57|134.44|132.85|131.6|130.66|130.15|129.58|129.03|129.88|130.7|132.62|133.74|134.28|134.21|133.45||131.27|129.09|128.25|128.57|128.37|134.83|||134.98|133.12|133.4|131.33|130.9|130.49|130.27|130.16|130.42|130.48|129.64|130.33|130.44|131.01|130.64|130.21|128.82|128.4|126.77|125.75|125.05|124.82|125.01|124.85|124.26|124.21||123.82|123.82|124.28|124.12|122.35|122.26|124.97|122.92|124.83|124.83|124.54|122.19|121.89|121.12|121.17|122.14|122.14|122.56|122.73|123.65|123.99|124.2|124.25|124.41|126.06|122.71|118.11|117.7|115.59|115.4|115.02|115.02|115.27|114.98|114.65|115.08|115.34|115.01|115.18|115.83|116.77|116.89|117.48|115.56|116.44|115.94|116.68|115.86|114.95|115.02|114.63|113.98|113.81|115.6|116.05|116.8
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||202.28|201.64|199.64|199.14|198.69|199.5|198.4|198.4|196.53|196.3|196.3|196.3|195.63|195.47|196.83|196.62|196.86|196.61|197.21|197.09|197.87|198.07|198.43|198.78|197.33|195.86|194.08|193.75|194.03|194.15|193.71|193.84|193.45|192.09||191.37|192.17|191.25|191.06|191.85|194.13|194.96|194.86|195.68||195.04|193.4|192.15|191.69|190.42|190.4|190.15|189.35|188.92||188.79|188.7|188.51|187.69|187.12|186.44|187.05|187.47|186.37|185.56|184.97|184.07|183.62|183.82|183.88|183.94|184.21|182.93|181.81|180.73|179.53|179.39|179.23|179.17|178.33|178.13|177.58|177.72|177.14|176.81|176.8|176.99|176.48|177.24|175.8|176.13|175.35|176.86|177.22|176.94|176.17|175.69|174.18|172.77|171.29|170.93|170.24|169.83|169.5|169.57|169.37|168.55|167.92|168.26|168.74|168.71|168.66|168.46|167.83|167.52|167.28|166.89|166.19||165.24|162.4|161.92|161.26|160.21|161.37|161.37|160.75|160.73|160.07|160.19|159.85|160.07|160.17|160.53|161.61|161.62|160.77|161.14|161.13|160.56|160.79|160.93|160.9|160.62|160.52|160.56|159.21|158.3|156.89|156.64|155.54|155.03|155.87|156.41|156.77|157.47|157.65|156.65|155.94||154.38|152.31|151.81|151.59|150.56|154.16|||154.27|154.18|154.34|152.07|152.07|151.52|150.91|150.37|149.46|149.46|148.83|148.21|148.21|148|147.1|146.74|145.2|144.65|143.76|142.5|142.27|141.94|142.06|141.92|141.59|141.41||141.24|141.31|141.57|141.77|140.47|139.99|141.76|140.52|141.71|141.85|141.68|139.87|139.72|138.81|138.74|139.69|139.65|139.73|139.78|140.26|139.75|139.74|139.7|140.42|141.42|138.68|135.07|134.82|132.95|132.9|132.84|132.88|133.48|133.35|133.44|133.58|133.84|134.86|135.75|136.15|137.15|137.21|137.77|135.53|135.72|134.33|134.95|133.94|133.05|133.01|132.27|131.62|131.16|132.36|132.49|133.34
00604|14774|/indices/crobex|INDICES:CROATIA|||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801|2008.8|2004.3199|2009.85|2011.5|1997.42|2004.4399|2017.34|2002.5601||2032.51|2058.26|2027.4|2047.05|2046.98|2048.3401|2046.49|2049.78|2048.29|2042.4|2047.8101|2047.27|2045.58|2044.01|2042.05|2033.99|2038.08|2033.11|2032.58|2027.35|2024.03|1999.24|1983.63|1987.72|1979.15|1975.21|1976.03|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8||1957.25|1953.4|1949.27|1948.3101|1953.65|1934.02|1931.03|1929.65|1930.92|1925.4399|1918.48|1923.97|1915.6899|1934.3101|1937.76|1939.79|1951.02|1958.38|1954.03|1964.13|1969.6801|1960.88|1967.75|1970.3199|1971.3199|1980.49|1996.02|2001.5601|2004.95|1998.59|1988.49||1981.15|1992.28|1996.4301|1993.1|1973.6|1965.61|1968.8199|1959.77|1958.03|1949.5601|1942.34|1948.9301||1951.71|1944.66|1932.84|1928.52|1926.89|1932.26|1935.39|1940.65|1943.6|1953.73|1949.5|1952.48|1942.98|1940.04|1937.73|1946.8|1950.84|1959.58|1935.53|1930.65|1923.39|1916.76|1905.83|1893.51|1894.08|1886.9399|1900.52|1895.34|1887.11|1883.42|1877.8|1879.46|1881.75|1878.67|1882.17|1886.25|1887.01|1882.17|1889.05|1887.88|1881.26|1875.5699|||1876.58|1872.22|1867.9|1851.4301|1848.0601|1846.46|1853.53|1862.55|1856.34|1854.42|1855.6801|1863.51|1877.16|1877.84|1870.2|1864.9|1862.7|1863.1899|1846.65|1829.77|1845.41|1844.1|1841.04|1829.88|1830.1899|1839.11|1842.89|1832.71|1837.5|1849.1899|1840.26|1838.85|1833.87|1822.36|1813.78|1804.6801|1801.47|1788.04|1792.9301|1790.28|1790.88|1787.49|1795.04|1793.1|1786.24|1789.49|1798.6|1791.9399|1779.1899|1793.35|1808.1899|1822.34|1817.97|1819.99|1827.63
00605|14775|/indices/crobex10|INDICES:CROATIA|||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78|1234.83|1232.79|1234.5|1235.6801|1230.96|1235.1|1242.87|1236.99||1249.75|1257.99|1235.84|1244|1245.72|1244.17|1243.87|1246.95|1247.04|1244.38|1246.08|1246.98|1244.76|1243.85|1243.5601|1243.05|1249.3|1245.33|1245.22|1248.0699|1248.78|1228.54|1216.58|1216.17|1210.52|1208.59|1206.6801|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25||1204.1801|1205.76|1201.15|1197.75|1204.83|1192.41|1193.73|1192.72|1192.73|1189.45|1185.83|1185.0699|1181.14|1190.5|1194.33|1196.72|1207.53|1210.65|1208.62|1214.58|1214.55|1210.21|1214.99|1216.85|1217.6801|1218.3199|1226.48|1229.49|1230.38|1226.58|1220.39||1219.76|1226.24|1225.85|1226.22|1213.09|1208.1|1210.79|1208.67|1210.84|1204.12|1200.4|1204.99||1207.71|1202.55|1196.8199|1195.1|1193.51|1197.5601|1195.1899|1199.98|1200.98|1200.83|1203.5|1207.28|1202.21|1193.8199|1195.17|1201.28|1200.0601|1206.73|1194.0699|1196.24|1191.48|1191.71|1187.5601|1177.9399|1177.76|1173.71|1177.83|1178.1899|1173.79|1173.71|1171.8|1175.0699|1177.83|1176.35|1179.71|1181.75|1182.67|1181.8|1185.0601|1185.88|1183.39|1177.76|||1179.78|1177.04|1170.48|1158.01|1154.63|1155.33|1161.91|1168.2|1163.5601|1164.45|1163.7|1172.04|1180.05|1182.9301|1179.63|1166.04|1163.08|1160.9|1150.1899|1139.62|1145.53|1146.35|1145.61|1136.37|1132.54|1139.0699|1141.3|1135.97|1137.49|1145.08|1140.16|1139.67|1137.01|1130.05|1124.79|1119.3101|1116.74|1113.14|1114.98|1115.48|1115.89|1116.12|1121.04|1120.53|1115.88|1119.3|1125.79|1122.6|1117.37|1127.25|1133.11|1143|1140|1138.64|1146.61
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||43.78|43.37|42.98|42.78|42.57||42.29|41.91|41.83|42.12|42.2|41.95|42.13|42.06|42.06|41.95|41.95|41.94|42.25|42.2|42.54|42.78|42.57|42.41|42.29|42.19|42.4|42.74|42.76|43.04|42.9|42.82|42.58|42.92|42.87|41.49|41.2|41.54|41.74|41.19|41.21|41.21|41.85|41.73|42.03|41.38||41.94|41.94|41.48|41.48|41.51|42.14|41.56|41.67|41.74|42.04|42.44|42.42|42.54|42.72|42.25|42.45|42.98|43.25||43.15|43.05|43.01|42.77|42.59|42.28|42.32|42.75|43.53|43.59|43.59|44.07|43.7|43.97|44.59|44.09|44.36|44.84|45.07|45.15|44.9|45|44.86|45.48|45.6|44.16|44.28|44.62|44.93|45.01|44.76|45.02|44.58|44.58|44.54|44.83|45.13|44.92|44.64|44.33|44.18|44.08|44.18|44.15|44.59|44.78|44.64|44.3|43.26|43.14|41.6|41.24|41.44|42.13|42.13|41.54|41.63|41.82|41.69|41.54|42.01|41.81|41.89|42.33|42.73|42.71|42.64|42.2|41.85|42.04|42|42.29|43.48||43.71|43.19|41.64|41.69|41.39|40.56|40.33|40.11|40.03|40.17|40.22|40.25|40.27|40.44|40.18|39.85|39.64|39.58|39.95|39.81|40.2|40.26|40.01|40.38|40.2|40.2|40.03|40.25|40.28|40.52|40.45|40.57|40.54||||40.71|39.84|39.84|39.94|39.69|40.55|40.29|40.43|40.36|40.83|41|40.33|39.89|40.07|39.98|39.57|39.2|39.77||||39.06|39.46|39.46|39.07||38.81|38.81|39.42|39.66|40.13|40.32|40.54||40.62|41.21|41.2|40.88|39.41|38.34|38.14|38.24|38.31|38.3|37.56|37.59|37.39|37.64|37.85|37.64|37.58|37.61|37.69|37.88|37.88|37.61|37.29|37.41|37.51|37.19|37.01|36.86|36.57|35.85|36.11|36.07|36.19|36.29|37.1|37.41|37.65|36.83|36.67|36.82|36.28
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||980.54|980.23|974.8|970.6|970.69||968.83|968.88|971.58|974.89|975.15|977.11|975.11|973.93|971.4|969.82|968.73|963.99|964.89|968.59|967.85|967.72|972.4|970.12|961.35|964.8|970.14|972.33|970.28|974.2|971.67|973.93|968.15|973.02|981.92|983.51|970.68|980.2|979.57|973.28|970.27|967.75|973.28|955.62|956.21|955.86||955.98|954.43|956.43|956.43|950.68|957.05|950.78|958.76|964.64|962.54|964.02|964.45|964.01|969.3|964.07|966.54|968.75|969.83||963.19|964.67|962.03|961.3|947.59|947.1|952.52|950.85|950.07|956.62|946.5|946.95|944.93|945.19|948.01|948.01|940.33|942.93|942.93|950.06|948.29|943.83|944.25|944.44|939.97|939.11|940.25|940.25|941.66|942.98|943.95|939.6|942.01|940.13|937.55|937.47|942.09|938.17|929.74|930.21|931.54|931.62|930.06|929.27|930.56|929.63|923.1|923.93|923.3|919.68|921.56|921.56|920.38|918.36|919.8|917.87|915.18|915.55|914.07|905.36|903.16|903.3|911.68|911.68|906.29|911.92|912.72|917.94|918.99|917.81|913.97|911.26|912.8||920.07|923.39|925.87|928.36|926.76|918.33|925.39|938.26|942.27|944.33|937.26|937.38|937.06|945.92|945.92|937.76|943.13|939.76|939.33|938.88|942.72|948.32|949.78|954.2|954.2|950.35|948.94|948.94|948.82|943.58|944.12|930.93|921.43||||915.92|910.13|903.09|901.65|897.64|903|900.54|894.42|883.77|883.99|882.97|877.42|869|863.21|859.44|861.44|855.48|857.35||||850.43|851.37|841.1|839.42||837.25|831.29|838.45|838.81|837.84|844.88|844.88||843.62|844.94|842.25|839.43|839.25|836.23|833.48|833.48|831.99|833.81|831.68|830.47|837.26|837.26|835.86|834.7|835.75|842.5|843.75|848.84|834.35|833.44|832.96|833.32|835.52|830.7|832.69|832.69|829.93|829.09|826.02|826.83|833.05|835.33|839.59|838.9|838.86|844.33|845.46|840.9|843.61
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||68.66|68.18|67.63|67.43|67.27||67.02|66.57|66.57|66.97|67.05|66.85|67.01|66.97|66.88|66.74|66.75|66.48|66.89|66.91|67.32|67.61|67.49|67.31|67.01|67.12|67.51|67.83|67.84|68.16|67.85|67.83|67.45|68.04|67.92|66.64|65.89|66.41|66.59|65.92|65.82|65.73|66.36|65.95|66.25|65.66||66.1|66.07|65.79|65.79|65.61|66.38|65.67|66.08|66.29|66.48|66.92|66.88|67.17|67.51|66.81|67.04|67.67|67.66||67.46|67.54|67.31|67.05|66.72|66.3|66.42|66.74|67.68|67.91|67.64|68.23|67.75|68.12|68.92|68.34|68.37|68.99|69.27|69.68|69.42|69.24|69.07|69.79|69.94|68.2|68.43|68.88|69.19|69.29|68.85|68.98|68.75|68.75|68.59|68.9|69.14|68.9|68.41|68.01|67.78|67.71|67.78|67.68|68.05|68.01|67.92|67.73|66.61|66.46|65.24|64.92|65.28|65.87|65.91|65.25|65.25|65.48|65.32|64.98|65.37|65.1|65.37|65.58|66.05|66.26|66.2|65.99|65.56|65.73|65.52|66.1|67.29||67.46|67.07|65.36|65.43|64.94|64|63.66|63.61|63.83|64.06|63.89|63.96|64.09|64.52|63.91|63.67|63.46|63.37|63.81|63.62|64.22|64.31|63.95|64.63|64.46|64.3|64.14|64.36|64.19|64.59|64.38|64.35|64.04||||64.1|62.88|62.8|62.5|62.23|63.41|63.04|62.86|62.75|63.25|63.45|62.38|61.7|61.61|61.52|61.1|60.46|61.14||||60.35|60.75|60.38|60.12||59.7|59.54|60.31|60.39|60.91|61.29|61.58||61.59|62.31|62.03|61.59|60.33|59|58.71|58.76|58.9|58.93|57.83|57.83|57.65|58.1|58.33|58.08|58.01|58.12|58.33|58.7|58.31|57.93|57.63|57.68|57.81|57.51|57.31|57.21|56.86|56.2|56.2|56.17|56.25|56.46|57.43|57.55|57.9|56.97|56.95|56.91|56.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|||1871.77|1862.85|1869.12|1854.45||1835.64|1825.6801|1792.78|1830.4|1858.41|1869.45|1836.11|1852.17|1860.71|1845.51|1857.87|1856.09|1820.8101|1774.83|1785.88|1796.14|1801.15|1805.35|1822.85|1821.25|1835.62|1834.58|1856.41|1906.64|1906.47|1911.2|1911.45|1901.11|1898.45|1900.88|1888.47|1877.6|1886.67|1881.85|1887.99|1898.41|1872.58|1864.2|1858.14|1860.1899|1842.72|1842.96|1836.01|1835.0699|1828.65|1804.79|1805.97|1788.74|1771.39|1762.6|1756.05|1752.14|1719.66|1699.8|1733.11|1724.6|1702.3199|1706.54|1714.99|1725.92|1764.1899|1760.86|1766.72|1812.8199|1825.64|1835.8101|1819.74|1809.26|1786.6801|1822.05|1808.15|1810.41|1809.85|1806.74|1801.26|1806.77|1828.4301|1837.58|1835.67|1834.09|1829.59|1820.52|1836.1|1824.35|1824.0601|1832.27|1841.09|1861.17|1866.27|1859.2|1845.36|1854.99|1841.1899|1822.21|1820.4399|1805.54|1812.3|1822.05|1811.65|1807.95|1814.64|1787.96|1753.3|1747.77|1739.8199|1742.4|1734.1|1715.5|1734.4399|1729.8101|1723.4301|1708.86|1698.83|1698.55|1703.3199|1713.23|1715.92|1714.96|1713.01|1707.5601|1711.9|1715.14|1698.13|1678.3199|1685.96|1681.73|1670.35|1666.42|1648.27|1640.47|1639.83|1638.45|1639.35|1632.5601|1646.74|1635.48|1649.72|1640.08|1626.35|1625.77|1618.8|1612.28|1605.36|1596.6899|1586.22|1576.51|1597.03|1598.25|1595.5|1592.3199|1589.25|1599.33|1601.87||1594.22|1575.47|1552.6801|1565.14|1555.87|||1540.3|1542.92|1559.16|1558.15|1556.66|1563.6899|1563.52|1558.08||1562.72|1561.76|1581.52|1558.4301|1553|1548.86|1518.77|1518.62|1529.95|1521.77|1506.04|1510|1502.42|1504.1899|1502.72|1488.91|1481.67|1487.62||||1486.34|1461|1455.8|1439.41|1422.45|1434.86|1451.76|1454.85|1445.24|1445.4|1465.03|1467.51|1452.35|1449.52|1458.47|1443.41|1429.14|1387.46|1382.98|1406.87|1440.39|1456.26|1448.65|1443.33|1446.15|1439.23|1460.1801|1478.64|1493.29|1516.23|1512.78|1517.76|1515.54|1502.16|1478.78|1456.97|1468.83|1482.66|1483.16|1499.1|1493.85|1469.26|1448.74|1436.8|1454.11|1471.9399|1494.22|1492.39|1490.29|1498.6|1486.22|1485.46|1472.97|1472
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|||1972.09|1963.72|1970.84|1954.03||1933.55|1924.02|1897.3|1881.01|1914.0601|1933.6|1899.87|1919.75|1930.73|1921.35|1940.2|1943.67|1911.03|1859.36|1868.14|1888.09|1899.74|1906.05|1925.0699|1923.27|1933.39|1926.38|1955.4301|2005.36|2008.11|2012.37|2014.49|2014|2017.47|2020.6899|2003.66|1990.3|2002.98|1988.9|1997.1801|2013.3199|1995.96|1993.5|1988.76|1981.6801|1979.34|1977.45|1976.84|1979.47|1972.96|1948.3199|1944.9399|1923.74|1902.22|1898.71|1897.22|1894.15|1855.04|1831.66|1870.8101|1866.11|1842.74|1842.03|1861.86|1879.6899|1925.9301|1924.3101|1928.02|1979.12|1995.24|2006.28|1980.7|1969|1941.49|1984.08|1969.58|1978.1801|1980.67|1976.74|1979.88|1982.92|2006.11|2021.42|2019.28|2018.88|2012.53|2000.6801|2009.17|1995.11|1986.02|1993.11|2007.1801|2023.45|2020.09|2009.6|2002.6|2011.42|1997.8199|1984.27|1986.13|1970.95|1982.03|1992.15|1981.6|1977.17|1984.16|1969.0601|1947.16|1940.3101|1931.03|1938.04|1929.46|1911.36|1930.47|1932.04|1926.53|1905.36|1891.13|1892.08|1903.36|1919.49|1927.01|1927|1925.47|1916.39|1926.49|1931.91|1911.51|1891.13|1899.29|1893.54|1879.0699|1877.08|1857.2|1850.46|1847.8199|1847.09|1846.23|1836.35|1855.67|1844.83|1857.88|1845.7|1830.98|1829.8|1826.25|1820.02|1814.17|1806.95|1800.4|1794.47|1818.47|1817.3|1813.97|1810.38|1805.29|1815.1|1815.78||1803.03|1779.4301|1751.71|1767.72|1748.48|||1744.08|1755.65|1779.14|1779.95|1781.12|1779.22|1782.79|1776.5||1792.05|1792.76|1812.53|1783.5601|1771.84|1766.45|1726.26|1733.85|1750.9399|1741.62|1721.51|1729.89|1721.65|1728.51|1725.59|1712.46|1705.91|1713.25||||1702.77|1672.11|1666.6801|1651.25|1623.6|1639.4|1652.52|1653.34|1640.61|1634.8199|1654.9|1657.61|1642.01|1639.01|1648.54|1625.79|1612.33|1561.17|1559.17|1584.72|1625.74|1643.25|1638.9|1629.05|1636.17|1627.05|1650.28|1670.65|1686.11|1711.6899|1712.08|1718.3101|1712.6899|1697.79|1672.77|1658.85|1672.97|1688.62|1685.89|1697.76|1690.66|1669.71|1645.0699|1631.75|1646.02|1662.26|1690.47|1696.3101|1694.9301|1708.85|1693.1801|1688.83|1677.76|1677.63
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|||2599.3799|2591.1201|2596.9399|2576.6101||2549.5901|2536.45|2492.6799|2507.8999|2557.0901|2571.9299|2525.8799|2548.6599|2560.9299|2543.76|2560.73|2560.75|2518.1599|2458.02|2472.51|2489.2|2497.78|2500.3401|2521.9199|2520.28|2539.73|2531.23|2562.54|2624.99|2623.6001|2632.79|2635.8501|2631.4099|2632.3601|2634.8501|2621.5801|2603.5801|2615.95|2605.97|2615.48|2636.1599|2602.3301|2591.1299|2578.52|2570.46|2557.29|2554.46|2550.96|2552.8401|2546.6001|2518.4199|2514.3601|2492.53|2466.0701|2457.3|2448.3601|2443.8401|2397.22|2373.49|2419.02|2410.96|2376.4299|2380.0801|2392.53|2404.2|2461.7|2459.3701|2466.3999|2529.8101|2548.49|2560.4299|2531.3799|2515.4099|2488.5701|2539.1499|2519.6299|2528.5601|2531.52|2532.6499|2534.48|2540.48|2566.27|2583.1399|2580.4299|2578.24|2570.99|2556.95|2568.98|2554.9299|2545.3601|2558.3|2570.99|2596.49|2598.1399|2586.96|2573.6001|2584.3501|2570.6001|2550.6399|2555.4299|2534.76|2548.8101|2557.45|2542.51|2533.8899|2542.1499|2514.49|2480.3401|2472.4299|2461.1799|2464.6399|2454.97|2432.23|2452.45|2447.95|2441.6499|2419.6299|2402.78|2406.3101|2416.6499|2434.1499|2437.8|2438.98|2438.5701|2429.4399|2438.8301|2445.8101|2421.49|2398.8301|2401.48|2395.71|2378.02|2373.6101|2351.9299|2338.8601|2338.79|2335.73|2338.51|2328.48|2350.6499|2338.2|2354.27|2345.5701|2328.0601|2322.46|2319.8301|2309.6001|2305.0801|2294.8301|2286.24|2270.0701|2299.01|2298.3401|2291.75|2286.22|2282.04|2296.74|2302.5801||2288.8701|2259.6799|2231.98|2244.6299|2223.7|||2207.6399|2218.1299|2243.3601|2240.5|2236.3999|2240.0901|2243.1001|2232.74||2248.9299|2247.1599|2274.7|2247|2231.23|2224.0901|2180.5801|2189.45|2210.8401|2200.21|2178.1599|2189.8201|2181.6001|2188.3401|2186.5801|2168.5601|2154.6399|2162.1499||||2153.28|2121.3301|2113.6001|2095.04|2059.1499|2074.3501|2090.6101|2094.97|2080.53|2071.78|2095.97|2098.28|2073.8701|2068.6499|2079.5901|2055.3|2040.7|1979.47|1979.1|2009.4|2056.99|2076.3201|2066.8301|2057.21|2063.26|2049.46|2070.1599|2093.4099|2109.1599|2136.6499|2131.8301|2140.1599|2139.76|2119.5801|2090.74|2073.79|2092.1299|2112.26|2112.22|2125.6001|2123.3701|2097.1699|2069.72|2048.76|2065.9299|2091.6499|2126.77|2136.52|2133.75|2151.01|2130.75|2126.97|2108.3701|2111.25
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|||2916.9199|2904.77|2914.6699|2890.8601||2859.3301|2844.3899|2794.55|2836.6299|2890.49|2907.7|2856.6699|2884.79|2897.74|2875.4199|2895.0601|2895.5|2843.27|2774.27|2790.46|2804.1399|2813.28|2817.75|2843.8999|2842.77|2867.2|2861.01|2895.6101|2972.5601|2971.6201|2980.0901|2982.8201|2968.99|2965.75|2967.99|2950.71|2932.04|2947.5601|2940.1399|2949.6399|2966.0601|2925.9099|2913.46|2902.5|2901.53|2878.6101|2877.96|2868.9199|2867.0701|2861.54|2825.9099|2826.1001|2800.3501|2774.54|2762.21|2749.3301|2742.04|2690.46|2659.8601|2710.21|2698.5901|2662.1599|2668.1001|2681.1001|2695.5801|2756.29|2751.7|2758.0701|2829.2|2850.22|2866.5|2840.05|2823.53|2788.5801|2844.0701|2821.29|2826.8|2826.73|2823.45|2817.29|2825.74|2858.6599|2874.4199|2871.05|2869.6699|2862.8701|2847.6001|2863.6399|2846.3501|2843.78|2855.5901|2869.99|2900.1101|2904.28|2892.4299|2873.1399|2887.4199|2867.3701|2841.4099|2839.47|2817.3899|2829.5|2843.6399|2827.6101|2819.74|2830.27|2788.3899|2740.9299|2730.7|2719.49|2723.5901|2711.55|2684.6899|2710.8501|2704.1101|2693.79|2669.3|2653.6899|2655.4299|2665.1001|2681.6399|2685.51|2684.8101|2681.72|2669.6899|2677.1599|2682.95|2657.3301|2628.4399|2638.1799|2630.6699|2612.8899|2607.3601|2580.0701|2564.28|2567.1899|2563.9099|2564.1699|2554.6399|2577.8101|2559.78|2579.8401|2568.8701|2548.23|2547.3601|2539.6299|2528.6599|2520.24|2507.4299|2495.1599|2477.8501|2508.79|2510.1699|2503.51|2498.76|2493.4299|2508.3401|2514.8||2501.25|2472.6699|2437.27|2456.7|2439.3|||2415.6799|2420.8601|2447.75|2442.55|2437.27|2446.3999|2445.8601|2436.8501||2446.8701|2441.6299|2473.0801|2436.8101|2426.45|2420.1599|2375.1799|2378.1399|2395.27|2383.45|2357.78|2366.47|2355.75|2358.1001|2357.22|2335.0601|2322.0701|2332.8301||||2327.97|2290.3799|2281.21|2258.77|2219.8601|2238.1299|2261.1599|2267.24|2252.3|2247.55|2274.5601|2276.74|2251.6001|2247.1799|2260.45|2237.6299|2216.8|2152.6101|2145.3201|2182.27|2230.8|2254.2|2240.1201|2231.1799|2236.6399|2224.2|2253.6799|2279.6201|2301.5901|2335.6001|2330.6699|2337.8101|2334.1399|2313.04|2278.1599|2245.9199|2265.9299|2285.7|2286.4099|2306.49|2298.4299|2262.6101|2232.26|2212.22|2237.21|2264.8601|2299.8101|2300.3899|2298.8601|2314.05|2295.1001|2294.53|2275.0901|2273.54
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|||855.21|851.07|853.49|846.67||835.47|824.9|810.59|805.31|811.98|819.34|806.81|827.46|832.9|832.91|840.85|850.36|839.42|848.49|850.26|861.78|867.23|868.63|864.78|861.08|871.96|862.25|872.1|888.92|888.63|895.43|896.8|897.36|899.74|894.98|895.76|890.08|892.61|888.71|894.09|900.1|894.04|891.59|886.87|874.16|870.82|871.74|879.83|888.21|892.92|885.97|877.04|869.55|863.05|862.27|850.69|844.81|823.09|821.27|839.42|837.7|823.15|826.42|829|837.76|851.12|853.42|863.63|881.83|887.11|888.98|872.03|859.05|848.06|863.44|853.4|860.21|872.98|891.25|903.36|900.23|908.6|917.39|916.72|914.2|909.11|895.87|887.51|882.56|879.66|883.56|880.99|881.74|871.85|847.9|849.33|853.09|849.71|854.62|859.09|859.39|865.89|869.64|860.04|854.86|855.45|853.94|851.75|847.75|845.12|837.5|832.43|829.25|828.63|828.33|826.95|811.09|805.57|821.42|822.55|828.16|830.38|831.8|831.78|826.12|835.35|836.02|832.35|831.61|829.73|829.79|825.13|824.47|817.62|815.91|806.63|800|800.52|798.64|805.82|807|808.47|819.05|819.66|811.72|805.92|805.17|802.38|803.99|804.82|803.58|810.72|805.27|797.28|798.38|791.58|795.95|799.63||794.65|787.36|780.92|782.58|772.43|||776.57|780.35|787.14|784.65|790.35|786.23|785.65|783.98||788.57|787.58|792.12|786.98|782.98|779.81|767.61|780.46|788.28|785.56|780.26|779.91|775.71|777.02|777.27|775.86|771.28|768.99||||762.5|757|759.93|760.84|753.24|755.36|751.96|751.14|736.78|718.07|709.14|708.54|704.92|708.91|709.88|699.54|701.64|691.42|681.61|694.74|702.02|702.54|705.07|703.24|711.13|707.95|716.47|720.18|721.61|728.14|732.4|730.97|730.96|722.81|715.09|704.82|707.6|709.41|698.83|691.3|690.49|691.4|679.13|664.03|663.27|677.77|681.19|691.09|692.77|696.39|696.68|695.24|691.87|696.45
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|||515.79|511.07|505.12|509.04||507.09|506.68|505.72|503.31|506.28|509.47|505.86|508.25|512.4|512.24|513.77|512.57|505.03|498.17|496.02|501.69|508.07|512.6|515.07|514.74|519.52|514.61|515.45|519|522.31|525.4|527.12|526.03|529.21|557.67|546.65|541.3|543.29|535.86|536.87|544.36|542.26|534.84|534.03|531.56|530.49|528.44|531.76|536.13|536.17|534.98|535.4|532.66|527.68|520.75|517.23|512.51|510.82|511.06|518.48|517.89|504.74|504.49|497.27|502.09|515.08|514.52|509.6|525.29|523.75|526.18|522.46|518.36|531.05|536.42|529.45|530.52|535|547.1|552.04|550.62|550.76|552.26|543.72|542.82|540.09|540.32|536.46|535.61|533.23|532.98|530.11|531.71|531.63|525.87|523.21|530.66|533.18|535.25|537.86|538.5|537.48|540.13|541.18|530.11|521.47|521.31|526.42|524.86|512.68|505.85|503.59|503.91|506.84|510.69|509.19|502.27|495.36|502.43|503.86|498.32|499.67|502.49|497.58|497.52|509.94|503.98|498.09|499.34|489.89|484.91|475.04|473.22|472.49|467.17|461.83|458.79|461.01|460.52|462.79|460.32|463.98|463.91|458.15|456.54|458.63|458.66|459.24|457.32|455.93|453.27|456.32|455.5|455.99|455.19|452.92|453.5|459.22||454.64|448.48|441.69|443.49|443.02|||437.89|440.4|441.92|439.44|440.44|441.45|439.97|437.35||435.15|435.11|435.69|432.2|423.54|422.7|421.75|423.16|424.5|423.65|422.44|423.6|421.38|424.61|424.21|422.46|421.28|420.74||||419.77|419.56|418.49|416.85|416.28|415.07|412.38|413.98|416.56|416.18|409.79|410.56|410.02|409.64|406.65|403.6|398.94|393.82|393.25|400.24|403.9|404.18|401.81|398.02|399.93|397.46|402.84|410.45|407.61|411.1|406.32|405.54|403.48|398.82|392.17|390.29|388.92|389.69|386.07|386.46|389.17|388.23|384.61|378.38|375.5|386.34|390.03|393.86|394.71|398.8|396.14|391.27|386.2|387.14
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549
00617|25823|/indices/omx-helsinki-25|INDICES:FI|||5592.6001|5618.9102|5627.8599|5600.7402||5537.1401|5472.5898|5449.3999|5381.2002|5448.0698|5503.2402|5412.1499|5471.7798|5488.1602|5478.4399|5513.1099|5555.3501|5522.8799||5421.8398|5399.4399|5440.7402|5345.6899|5396.5098|5369.5898|5486.2002|5472.5801|5483.1401|5528.7202|5537.27|5557.29|5566.9199|5555.5698|5525.8301|5525.6099|5519.9199|5497.8701|5519.0098|5542.7202|5522.2202|5508.8599|5486.0801|5440.4302|5425.8501|5417.52|5498.8501|5542.2002|5521.5098|5518.7998|5533.9302|5472.1401|5502.1499|5490.6602|5470.4199|5473.3901|5453.5098|5384.52|5352.2202|5358.8198|5382.4702|5366.96|5318.3398|5348.1802|5341.2598|5357.4702|5386.3599|5356.3198|5446.6499|5503.8301|5541.8398|5580.04|5509.2202|5457.0498|5401.25|5592.5|5597.8398|5620.8101|5656.02|5656.9302|5694.6802|5697.6802|5756.7998|5804.2598|5790.3101|5776.8301|5753.2402|5723.73|5727.3198|5721.9702|5711.0698|5691.04|5690.7798|5682.23|5656.1001|5607.79|5630.3301|5686.71|5675.9302|5697.3198|5731.2598|5730.2798|5717.3301|5710.3101|5696.8301|5712.98|5714.3799|5702.3999|5680.3999|5671.2998|5628.6401|5693.0298|5627.0698|5676.9302|5682.4199|5662.3101|5614|5560.98|5487.71|5477.6001|5538.29|5561.54|5571.8901|5538.5298|5487.6699|5451.6001|5433.0801|5460.7998|5461.1401|5435.8198|5393.3198|5392.9502|5378.3501|5393.5298|5387.3398||5343.2598|5340.1001|5333.0498|5300.1401|5353.7202|5349.3198|5368.8198|5396.9199|5386.27|5358.9399|5317.4399|5326.7202|5340.9399|5333.6899|5322.2798|5323.46|5282.1001|5250.27|5213.52|5238.6699|5189.7998|5183.5801|5201.3901|5199.5298|5202.9102|5154.3301|5177.52|5224.4399|5175.4502|5156.0098||5134.4302|5152.8198|5240.73|5230.27|5183.7202|5171.8599|5162.9399|5142.02|5148.6201|5222.2598|5180.1001|5184.8398|5197.3701|5151.4102|5128.9902|5082|5132.4902|5145.3701|5120.5801|5050.6401|5018.0601|5022.5298|5036.0601|5029.23|5022.5298|5007.79|4998.48|||4974.7998|4991.6802|5006.8398|5014.46|4986.75|4946.6299|4927.8198|4910.5801|4911|4902.1899|4952.7798|4955.8198|4989.1499|4998.9102|4955.9902|4961.3701|4913.1499|4904.8901|4876.1099|4798.1699|4844.25|4919.0898|4890.71|4851.7798|4836.3101|4930.9102|4844.8501|4870.77|4841.3599|4862.8198|4904.6201|4928.23|4938.4902|4897.73|4869.2402|4827.3701|4808.9199|4835.23|4840.23|4832.8599|4882.2998|4832.6299|4799.21|4791.1499|4747.21|4957.9702|4861.6602|4913.5|4840.6802|4806.3398|4840.1001|4813.4102|4784.0098|4742.3101|4762.5898
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|||7672.4702|7708.5698|7720.8501|7683.6401||7596.3799|7507.8301|7476.0098|7382.4502|7474.1802|7549.8799|7424.8999|7506.71|7529.1802|7515.8501|7563.4102|7621.3701|7576.8301||7438.21|7407.4702|7464.1401|7333.73|7403.4502|7366.52|7526.4902|7507.8101|7522.2998|7584.8301|7596.5601|7624.0298|7637.23|7621.6602|7580.8701|7580.5698|7572.75|7542.5098|7571.5|7604.04|7575.9102|7557.5801|7526.3301|7460.8301|7438.1699|7426.77|7538.2598|7597.6699|7567.46|7563.7402|7584.48|7499.7798|7540.9199|7525.1802|7497.4302|7501.5|7474.25|7379.7002|7335.4399|7344.48|7376.8901|7355.6401|7289|7329.8999|7319.9399|7280.5801|7319.7998|7273.6499|7396.3198|7473.96|7525.5498|7575.1499|7479|7408.1802|7332.4302|7592.0601|7599.3101|7630.4902|7678.29|7679.52|7730.7598|7733.1602|7813.4102|7877.8101|7858.8901|7840.5898|7808.5601|7768.52|7773.3901|7766.1299|7751.3301|7724.1499|7723.7998|7712.1899|7676.7202|7611.1602|7641.75|7718.27|7703.6401|7732.6699|7778.7402|7777.3999|7759.8301|7750.2998|7732|7753.9199|7755.8198|7739.5601|7709.71|7697.3501|7639.46|7726.8501|7637.3198|7705|7712.4502|7685.1499|7619.5801|7547.6201|7448.1802|7434.4502|7516.8301|7548.3799|7562.4302|7517.1499|7448.1201|7399.1602|7374.04|7411.6602|7412.1201|7377.75|7320.0698|7319.5601|7299.75|7320.3501|7311.9502||7252.1201|7247.8398|7238.27|7193.6099|7266.3198|7260.3501|7286.8198|7324.9502|7310.5|7273.4102|7217.0801|7229.6802|7248.9702|7239.1299|7223.6499|7225.25|7169.1201|7125.9102|7076.0298|7110.1699|7043.8398|7035.3901|7059.5801|7057.0498|7061.6401|6995.6899|6997.3398|7060.7598|6994.5498|6968.27||6939.1001|6963.96|7082.7598|7068.6299|7005.7202|6989.6899|6977.6299|6949.3599|6958.2798|7057.48|6982.5098|6988.8901|7005.7798|6941.2202|6909.3799|6846.0801|6914.0898|6931.4502|6898.0498|6803.8398|6759.9502|6765.9502|6779.6602|6770.4399|6750.54|6730.73|6718.2202|||6686.3799|6708.6602|6695.3101|6705.5|6667.5898|6604.3501|6578.0698|6549.0801|6549.6401|6531.1401|6598.52|6600.2798|6644.6699|6657.6699|6600.5|6607.6699|6543.46|6532.4502|6494.1201|6390.3101|6449.98|6549.4702|6494.8701|6443.1802|6422.6401|6548.2598|6433.9702|6468.3999|6429.3398|6457.8198|6506.7402|6538.0698|6551.6802|6497.6099|6459.8101|6404.27|6379.79|6414.6899|6421.3301|6411.5498|6477.1401|6411.2402|6366.9102|6356.21|6297.9102|6577.52|6449.75|6518.5298|6421.9199|6376.3599|6421.1499|6385.7402|6346.7402|6291.4199|6318.3198
00619|25824|/indices/omx-helsinki|INDICES:FI|||12902.9404|12963.1797|12979.3096|12912.6299||12765.79|12625.1104|12566.5498|12415.6602|12575.1299|12698.3301|12484.0098|12611.7998|12657.1504|12633.0801|12708.9697|12805.1699|12722.4502||12491.1201|12454.3701|12551.7695|12362.4902|12474.3604|12415.9199|12684.9902|12675.5996|12707.6904|12808.1104|12846.7803|12894.7598|12922.4004|12898.4297|12843.6904|12831.71|12840.8896|12803.75|12844.3799|12908|12858.5|12827.2598|12766.1504|12678.4297|12656.0596|12652.3203|12813.5303|12933.5596|12889.5996|12894.0596|12931.6904|12789.5596|12862.0596|12804.54|12745.7598|12748.0098|12706.2598|12531.5703|12434.5498|12443.3896|12498.1299|12458.75|12368.6201|12437.6904|12419.9502|12491.4404|12550.4102|12476.0801|12680.8896|12809.8398|12897.1904|12990.0898|12824.6504|12693.0801|12569.3203|12978.4199|13001.7695|13050.7402|13139.7305|13151.0898|13226.96|13253.4404|13378.7402|13493.3096|13462.4902|13434.0703|13377.9502|13302.4502|13273.4297|13251.46|13223.9102|13184.4404|13184.1904|13163.6396|13098.0498|12976.0098|13037.6602|13162.1104|13133.3701|13175.6699|13257.4805|13253.1396|13263.7002|13251.8398|13227.3604|13254.2998|13251.25|13228.6904|13172.21|13151.3203|13096.6299|13177.6699|13072.6104|13199.3301|13208.0098|13142.8301|13032.4502|12901.7598|12726.6299|12712.4697|12856.7803|12917.1396|12920.8301|12834.6602|12752.9102|12659.1797|12621.6699|12696.96|12691.3604|12629.3398|12546.5801|12534.9697|12513.21|12537.8398|12522.8604||12445.0498|12425.2598|12407.46|12333.0801|12464.9502|12444.04|12505.96|12575.1396|12552.9004|12482.1904|12396.9805|12416.7598|12446.46|12439.6201|12427.9697|12420.3203|12335.7197|12285.4297|12211.9805|12260.7305|12140.96|12108.8301|12149.5801|12136.4102|12137.9004|12012.9004|12043.1299|12143.2002|12025.54|11977.4902||11915.2197|11985.9004|12191.8096|12161.5898|12084.1797|12067.4199|12060.5|12018.5098|12048.9102|12219.5303|12101.6699|12121.7002|12142.6797|12037.6396|11976.2305|11882.4805|11986.8203|12023.3701|11941.0098|11781.5801|11694.5596|11695.0303|11695.5195|11676.8896|11652.79|11621.0703|11604.8096|||11557.6904|11552.7803|11592.04|11632.04|11572.6299|11505.3301|11466.04|11427.1104|11443.5|11406.3896|11542.3799|11566.0801|11637.71|11651.4102|11530.4004|11568.6797|11435.0098|11378.5498|11283.25|11152.3203|11279.6504|11473.9102|11431.79|11332.4697|11290.5898|11499.29|11343.1201|11428.4102|11357.9297|11399.3701|11522.5|11582.5703|11597.8701|11508.21|11444.7305|11325.4199|11289.9199|11362.7803|11364.3096|11350.0898|11488.8398|11381.21|11312.7402|11282.5596|11222.3604|11523.9805|11399.4404|11509.7695|11411.2402|11358.0703|11433|11381.1396|11305.1699|11215.1699|11264.0195
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|||67|67.3|67.39|67.03||66.22|65.43|65.11|64.41|65.16|65.86|64.76|65.46|65.66|65.55|65.92|66.41|66.03||64.9|64.61|65.1|64.05|64.63|64.31|65.72|65.62|65.76|66.34|66.47|66.67|66.79|66.62|66.3|66.28|66.19|65.96|66.18|66.48|66.27|66.11|65.81|65.33|65.14|65.02|65.97|66.41|66.19|66.22|66.44|65.65|66.06|65.92|65.68|65.7|65.46|64.62|64.2|64.26|64.56|64.34|63.75|64.1|63.99|64.31|64.65|64.28|65.33|65.99|66.37|66.9|66.06|65.4|64.79|66.97|67|67.3|67.73|67.81|68.25|68.37|69.04|69.66|69.51|69.4|69.13|68.72|68.79|68.7|68.57|68.36|68.34|68.26|67.97|67.38|67.61|68.27|68.13|68.38|68.82|68.76|68.75|68.72|68.58|68.76|68.79|68.7|68.42|68.28|67.99|68.44|67.72|68.26|68.34|68.1|67.48|66.83|65.95|65.77|66.53|66.84|66.91|66.49|65.96|65.51|65.32|65.66|65.61|65.31|64.84|64.81|64.67|64.8|64.67||64.17|64.15|64.06|63.66|64.33|64.22|64.42|64.79|64.66|64.33|63.85|63.95|64.11|64.01|63.94|63.96|63.49|63.16|62.77|63.05|62.4|62.36|62.57|62.48|62.52|61.9|62.11|62.63|62.05|61.8||61.54|61.82|62.88|62.75|62.21|62.1|62.01|61.81|61.97|62.81|62.28|62.33|62.46|61.93|61.65|61.13|61.67|61.85|61.49|60.65|60.24|60.26|60.36|60.29|60.18|60|59.88|||59.59|59.67|59.85|60.01|59.65|59.24|59.02|58.86|58.88|58.72|59.38|59.49|59.8|59.87|59.27|59.45|58.81|58.6|58.19|57.39|57.99|58.95|58.77|58.26|58.05|59.18|58.24|58.6|58.28|58.54|59.04|59.33|59.43|58.98|58.68|58.08|57.87|58.21|58.26|58.19|58.86|58.3|57.96|57.86|57.66|59.59|58.5|59.12|58.29|57.97|58.35|58.04|57.72|57.24|57.51
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|||9236.7998|9277.0898|9292.4004|9242.1602||9137.5498|9036.7305|8989.7803|8886.9102|8988.8701|9081.4502|8934.7598|9029.21|9066.3398|9049.5|9101.3896|9165.8896|9102.0303||8958.21|8939.7402|9008.3799|8873.1699|8947.9004|8914.8799|9096.7402|9084.8301|9114.9004|9194.3496|9214.3496|9254.4102|9268.9297|9246.71|9212.4004|9194.4102|9178.8799|9162.0303|9183.5703|9213.1396|9188.04|9162.4697|9122.4102|9074.3301|9044.2695|9033.0303|9141.2695|9217.8203|9189.1504|9167.4004|9183.0898|9094.3203|9138.3799|9112.5596|9075.7002|9073.6504|9038.1396|8926.2598|8848.7803|8842.3604|8888.8896|8846.71|8761.2002|8809.4502|8800.9404|8823.2803|8869.5801|8818.75|8975.7002|9083.4902|9140.6602|9207.9404|9099.1904|9009|8930.4004|9233.71|9249.4502|9291.3701|9351.7002|9382.2002|9449.25|9462.2998|9563.0703|9644.0996|9623.1396|9605.1699|9560.4404|9523.0596|9512.3096|9493.8301|9473.5|9442.6396|9449.5596|9431.0498|9393.75|9312.71|9371.0498|9460.7695|9438.9004|9467.79|9519.4805|9512.6602|9515.8203|9515.2803|9493.3896|9512.4902|9513.3398|9508.8799|9467.4502|9442.9805|9401.9004|9450.9004|9371.3496|9427.6104|9435.9805|9402.4697|9320.4004|9230.0303|9120.75|9122.21|9214.54|9248.75|9246.6201|9191.3398|9134.4805|9071.7998|9051.2598|9089.25|9092.1699|9046.8896|8974.3896|8959.2197|8931.7998|8941.8799|8912.4502||8859.7598|8865.0596|8851.4805|8797.8701|8890.1504|8873.25|8906.1699|8955.6602|8937.8398|8888.1699|8831.7803|8845.8896|8863.7998|8849.4199|8841.3203|8836.8604|8781.6904|8754.6201|8706.1699|8740.1699|8655.5|8645.4297|8669.3896|8656.8604|8657.7695|8580.1797|8600.25|8671.75|8582.8604|8540.8604||8526.79|8579.9004|8713.3301|8691.4805|8631.4004|8620.6201|8619.9297|8600.4102|8606.8096|8696.4697|8633.7998|8649.4697|8666.3604|8594.9805|8550.6797|8462.0801|8538.29|8558.9404|8505.8496|8388.7803|8348.5195|8348.8799|8364.2402|8345.0596|8343.8096|8311.0801|8286.1699|||8239.9199|8246.6602|8251.2197|8266.0098|8215.6396|8154.5298|8125.2202|8116.8501|8129.9102|8101.6699|8172.7002|8176.9902|8217.7803|8219.9199|8134.0698|8157.7402|8070.9502|8044.0601|7992.02|7885.4302|7976|8096.29|8061.6001|7998.3398|7968.9902|8106.23|7991.3701|8030.5|7990.7402|8013.8398|8080.4199|8124.21|8151.3599|8092.3701|8046.3398|7984.6499|7968.71|8012.0698|8019.8101|8010.02|8060.3799|7987.9399|7948.5801|7925.3301|7874.3599|8077.04|7997.1499|8064.73|7982.98|7943.6499|7986.3101|7944.1802|7895.1499|7834.54|7851.2598
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|||555.85|556.32|558.96|555.61||547.82|541.89|535.34|531.39|536.47|546.63|536.95|543.74|546.14|545.08|551.29|552.21|548.43||542.85|546|548.92|546.13|548.01|546.9|555.94|555.33|563.26|573.19|575.95|578.01|579.66|576.51|575.49|570.39|565.37|569.46|569.79|570.38|569.81|570.37|563.22|568.54|570.97|569.5|580.79|588.62|587.51|586.46|585.26|583.42|583.44|580.16|574.52|574.97|570.66|563.86|549.63|545.89|550.06|547.19|542.47|544.27|544.94|543.97|544.83|540.69|556.89|568.1|570.48|574.97|568.81|559.39|555.85|572.63|571.34|576.9|582.43|590.57|595.08|596.06|603.06|610.47|608.45|604.95|601.16|603.49|601.34|592.8|590.64|592.07|592.2|590.72|587.18|578.77|582.95|586.69|582.48|579.93|583.01|590.92|594.64|597.71|595.53|594.92|583.74|585.65|582.67|578.68|576.36|574.31|571.5|574.87|574.41|570.85|565.54|559.12|554.9|559.49|561.14|562.07|559.31|557.49|554.96|553.03|552.87|555.25|555.18|551.15|547.23|543.81|540.13|538.06|534.76||534.22|533.75|531.82|531.73|538.08|535.03|537.39|539.88|539.39|533.82|534.96|534.33|535.04|537.92|537.88|540.26|539.99|542.02|540.08|539.94|532.51|532.5|534.68|533.6|529.14|525.21|522.75|525.44|517.37|515.55||515.94|524.94|534.22|532.31|532.46|533.04|534.23|534.97|532.61|529.65|527.66|529.57|530.25|527.05|526.32|520.52|525.24|526.83|519.23|512.15|509.63|508.58|503.92|503.69|502.56|499.24|496.02|||490.8|486.68|484.3|484.68|481.13|478.65|478.87|483.38|482.97|481.13|482.53|483.35|484.93|480.57|476.36|477.8|473.17|468.71|465.18|464.81|474.2|478.73|479.45|472.71|471.45|476.38|475.56|479.22|478.49|478.44|479.46|483.78|484.94|482.65|479.75|473.93|473.8|476|475.82|475.46|473.1|468.72|469.53|464.78|457.29|452.22|460.75|461.98|462.43|460.47|461.33|459.98|458.95|455.48|456.19
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|||790.41|789.27|784.65|779.62||769.47|759.27|749.01|743.15|750.57|758.02|748.78|753.81|760.73|755.06|762.54|766.06|757.66||763.97|769.58|768.09|761.99|770.71|766.61|783.88|784.31|789.02|798.18|801.03|797.63|797.57|796.01|796.36|795.3|791.71|794.72|796.3|794.9|791.07|790.26|792.07|793.49|802.3|811.62|812.69|820.94|809.52|812.13|809.45|803.42|802.88|800.67|789.14|786.72|782.68|770.32|761.71|754.15|755.61|745.92|746.05|745.18|746.68|750.55|755.77|748.44|759.12|771.74|778.57|784.35|776.05|762.58|769.26|790.07|795.85|798.52|800.66|819.06|825.86|827.83|835.54|844.78|844.71|836.73|829.9|831.37|829.17|824.5|825.07|833.14|833.34|835.6|838.95|831.4|848.58|864.2|854.83|848.99|844.27|839.61|836.17|836.73|834.96|833.11|845.46|840.32|830.95|824.89|815.86|810.58|812.94|813.85|814.91|812.18|807.67|802.64|801.33|806.8|809.59|806.56|788.84|781.24|776.03|772.82|773.4|774.28|773.77|770.28|766.31|762.6|758.21|758.5|755.54||753.43|751.88|750.69|750.59|759.47|754.9|754.19|756.58|758.25|758.35|755.73|757.34|757.49|762.64|757.64|757.62|757.1|756.07|752.93|749.18|741.81|745.26|747.94|745.98|740.72|736.59|744.3|742.26|737.88|735.74||738.09|751.61|762.73|758.09|768.87|769.69|775.55|772.4|770.97|771.69|770.72|773.09|773.97|761.04|754.29|746.2|743.4|743.24|737.32|732.29|727.02|726.56|727.65|721.71|713.37|707.92|697.52|||684.27|680.25|676.98|670.44|665.42|662.8|660.43|663.68|669.33|672.85|679.09|677.97|680.26|676.44|669.81|668.14|660.55|652.44|653.94|651.23|663.43|672|664.13|658.4|655.19|664.21|659.64|669.02|664.58|660.08|653.95|653.39|663.64|661.02|645.23|640.78|640.1|644.66|641.67|632.22|626.1|624.86|619.55|610.91|602.38|601.32|616.51|617.39|621.37|617.07|622.65|619.79|614.52|606.16|603.62
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|599.18||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4|||606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76
00625|995078|/indices/jse-market|INDICES:JAMAICA|||399275.5|397102.1875|390131.5938||386953|386440.4063|385698.5|386374.5938|387471|387047.8125|386329.3125|386509.1875|389498.9063|390763.9063|392230.3125|390946.6875|388039|389095.4063|388388.1875|389946.4063|388423.4063|395100.6875|397830.6875|392794.4063|391220.4063|390804.5938|392763.5938|390292.4063|389556.3125|386813.1875|393246.3125|397383.5938|397380|394792.6875|395171.3125|397981.6875|396065.5|400024.0938|399148.4063|402123|401600.5938|403071.1875|402488.3125|402843.3125|403965|403394.4063|407120.5|403527.5938|403251|400578.4063|403206.0938|402403.8125|402673||403998.8125|404706.5|404134.6875|405664.6875|407110.5|408390.9063|406297.1875|407696.5938|410679.6875|411207.6875|414577.75|414889.9688|410898.9063|408198.0938|405845.7813|403871.3125|403090.5313|403191.5625|404690.625|406502.5938|406950.75|406641.0625|407088.0938|406762.3125|408751.375|408461.625|408308.75|410377.75|411889.75|412025.0625|412336.625|413911.5938|417468.25|417864.9063|415194.6875|415715.0938|411881.3438||409567.2813|412453.125|414361.0938|415165.5625|415752.75|416061.1875|416824.125|416728.75|417041.6563|416088.1563|418049.125|417900.9688||421732.3125|421657.625|421846.875||424135|421292.6875|421292.6875|417326.1875|418503.3438|419356.375|419409.125|418464.25|416337.0938|416932.75|420071.6563|420868.1563|422022.3438|421263.2813|429100.2188|426626.3438|426697.5313|423234.8125|423909.25|427216.4063|424163.2188|426551.375|425564.1563|419563.4063|425548.5938|431109.8438|431733.7813|435628.4063|436332.5938|438692.6563|437322.125|434265.9063|428073.0313|426476.6563|428931.6563|426420.625|427170.5|423530.25|424776.5938|424058|424268.2188|425630.0938|420160.0625|420359.5313|422098.5625|422066.5625|421312.2813|421497.1563|423431.375||424303.1875|424560.1875||424325.5|430591.75|428015.2813|427434.0625|426701.9063|426387.5625|424662.5313|429532.3125|422743.0938|405873.25|405057.2188|396803.1875|408023|406691.625||||376393.6875|402637.3438|402466.5625|399558.0625|398063.9063|397747.5|397006.8438||393367.5625|392649.5|394428.9063||394309.5|394990.5|||397354.25|394659.5625||393571.9063|395153.9063|392618.4063|392671.4063|391704.6875||394570.8125|394204.9375|395489.7813||395960.9063|397725.3438||393880.3125|394456.1875|395838.0938|395736.5313||395223.2813|397180.5|398369.5625|394528.8125|392402.3125|392387.1875|392238.375|392702.8125|391244|392156.4688||391508.1875|392126.8438|390278.5|385973.6563|388227.4688||391067.5938|390476.6875|389430.6875|388248.5938|390084.4375|386220.1875|387937.8438|385379.3125|382636.8125|382649.1875|381917.0938|385859.5938|384842.5313|386406.1875|387331.8125|390612.25|389411.875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||442459.9063|439964.5938|431871.3438||428067.5313|427418.375|426641.2188|427023.6875|428492.25|428335.375|426778|427053.5625|430438.7188|432000.3125|433704.3438|432034.6875|428730.125|429828.0938|429231.1875|431145.8438|428044.5625|435963.5938|437668.375|433108.9375|432465.875|431950.7188|434213.3125|431445.5313|430207.9063|427237.8438|434584.7188|439509.5313|439283.1875|437551.9688|437644.5938|440499.5625|438891.25|441748.6563|440860.6875|442782.7813|443279.1563|445055.1563|444028.9688|446185.8125|447699.375|445859.7813|449775.1563|445867|446738.5625|443617.3125|443700|443762.6563|443890.75||445850.5938|445343.1875|445038.6875|447353.0938|448868.3125|451217.0938|449787.4063|450385.1875|451893.5938|452439.5938|456489.8438|456691.9375|452100.4375|448612.0938|445942.3438|443543.75|442620.8438|442915.875|444491.0313|446260.4688|446793.5|446702.4688|446780.0938|446676.625|449050.5625|449008.4063|448496.3438|451238.5938|453152.75|453350.1563|452937.2813|454819.375|458791.0938|459842.625|457069.3438|457710.625|453149.75||449128.2813|452118.3438|454372.9688|454531.6563|455448.6563|455489.5625|456748.7813|456518.25|457037|455894.8438|457385.7188|457185.5||461132.625|461596.1875|461426.0313||463483.6563|460076.5625|460028.5|455660.4063|456758.625|457850|456996.375|455560.9688|453898.2188|454485.3438|458112.25|459101.5313|460450.1875|459268.5313|467701.125|464466.25|464689.4688|460664.2188|463119.125|464445.625|463917.0625|463173.0938|462541|456885.8125|464386.2188|471552.1875|469443.25|472867.875|473229.0313|475609.7188|473387.6875|469171.8438|461341.25|459122.8125|462144.625|459273.2188|461773|456233.0938|457678|456999.5313|456395.7188|458032.375|451670.8125|452665.625|453615.6563|454375.8125|452557.875|452448.3438|453471.5313||454479.3438|454682.1875||454398.7813|454770.125|451713.6563|451625.9063|450515.125|449734.7188|447721.125|449056.3125|447339.1875|445922.375|444936.9375|435756.4063|448121.0938|446596.7813||||412724.6875|442013.125|441825.5625|438601.3125|436947.5|436595.9688|435762.2188||431748.9063|430747.0938|432719.75||432767.2188|433516.9063|||436073.625|432859.1563||431621.5938|433426.8125|430693.5|430742.1875|429732.6875||432777.3125|432347.8125|433804.375||434283.0938|436237.8438||431950.5938|432606.1875|434066.875|433954.6875||433411.0938|435612.375|436954.6875|432649.6875|430241|430237|430063.3125|430576.5|428964.5|429893.9063||429363.7813|430050.625|428013.5938|423264.6563|425755.1875||428644.1875|428244.4063|427013.6875|425569.1563|427548.9063|423300.5|425254.5313|422427.3125|419396.6875|419405.375|418611.5|422982.25|421858.3438|423586.3125|424763.3125|428311.4688|426921.9375
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2121.4099|2118.6499|2120.1899|2112.5801|2094.4299|2086.79|2081.3101|2081.8701|2078.0601|2083.0701|2084.0901|2089.97|2090.0701|2087.5901|2086.75|2091.25|2090.95|2078.9199|2075.6899|2069.3501|2068.8101|2071.22|2071.22|2065.21|2067.1101|2083.6001|2083.6001|2085.98|2090.1899|2089.3601|2091.46|2089.2|2096.1899|2105.5601|2104.5801|2100.77|2098.0801|2092.28|2094.6001|2105.52|2114.6599|2117.9199|2116.22|2115.23|2122.8501|2129.8601|2125|2124.9199|2118.98|2119.3101|2114.1201|2114.52|2109.9299||2106.45|2113.0701|2110.51|2101.73|2095.6299|2095.3899|2093.3101|2091.3201|2088.6499|2085.1101|2093.4099|2089.27|2073.0601|2074|2071.3999|2071.4299|2075.1599|2072.0601|2067.8701|2065.04|2072.8501|2076.76|2076.6899|2081.1499|2078.8999|2076.78|2078.8501|2077.1599|2058.1399|2059.3|2059.6399|2074.04|2073.27|2067.71|2063.26|2067.98|2049.3301|2027.23|2007.38|2011.61|2017.79|2015.84|2017|2016.01|2006.22|2001.73|1999.76|2014.7|2024.17||2019.63|2035.87|2062.72|2068.46|2067.3899|2081.95|2096.8601|2096.0601|2104.02|2101.73|2132.45|2143.0901|||||2135.3999|2117.0701|2097.9199|2096.0701|2083.77|2085.21|2095.5701|2100.54|2101.02|2107.0801|2112.9399|2112.9299|2102.4399|2128.3|2125.0701|2111.54|2116.49|2126.6899|2133.8799|2154.71|2154.8899|2137.7|2158.7|2141.1799|2101.1799|2085.3601|2079.1799|2067.0601|2041.37|2043.03|2044.53|2052.3799|2054.4099|2059.8501|2063.8501|2091.8799|2069.95|2023.83||1969.65|1919.63|1880.16|1865.22|1858.03|1852.23|1841.77||||1833.08|1826.12|1821.76|1814.74|1844.35|1836.09|1800.58|1795.35|1785.08|1782.48|1782.65|1783.55|1796.0601|1798.5601|1793.8199|1780.08|1778.4399|1772.33|1779.95|1786.84|1793.85||1794.38|1797.23|1804.97|1799.75|1782.59|1784.23|1774.47|1762.4399|1760|1760.92|1760.92|1752.75|1748.29|1750.9399|1760.4|1752.6|1733.76|1738.03|1748.01|1755.67|1753.3101|1764.01|1773.61|1779.5601|1773.17|1767.03|1767.46|1774.27|1770.48|1763|1747.2|1749.92|1760.46|1769.7|1759.62||1752.49|1737.67|1731.74|1735.28|1739.47|1743.61|1749.46|1741.16|1726.75|1726.3101|1727.03|1727.6|1732.01|1726.8199|1721.99|1715.49|1722.34|1723.05|1717.5601|1738.89|1743.52|1740.49|1732.1899|1727.52
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.6899|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|4003.5901|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199
00629|993152|/indices/kase|INDICES:KZ||3683.74|3691.25|3690.6899|3714.49|3675.1101|3668.6001|3658.29|3629.78|3609.8799|3631.4199|||3654.77|3660.8201|3690.0901|3667.9399|3676.3201|3706.24|3693.4199|3697.3301|3716.4399|3694.1799||3715.24|3759.3799|3735.5701|3753.04|3734.54|3728.22|3786.1699|3824.5801|3823.9099|3816.5901|3814.1001|3807.3701|3795.6899|3790.3501|3792.53|3784.0801|3777.8401|3763.6699|3748.73|3731.27|3748.5|3773.9199|3770.05|3780.7|3775.4299|3772.3401|3746.74|3741.1001|3734.52|3776.3601|3867.1599|3710.6599|3664.3701|3685.99|3572.04|3495.01|3459.6799|3451.1001|3429.26|3415.5801|3411.8401|3425.3999|3426.8601|3390.0801|3393.54|3393.8799|3388.4299|3413.97|3428.23|3420.6299|3449.52|3438.6001|3460.6699|3470.4399|3409.1799|3390.4199|3375.49|3320.1299|3298.8101|3312.8101|3293.1799|3301.5|3274.8|3225.8899|3190.5|3182.71||3140.8101|3113.27|3101.0601|3088.73|3071.95|3080.6299|3108.28|3114.1201|3132.74|3147.3301|3135.0601|3091.4299|3056.45|3074.03|3098.48|3099.75|3092.6799|3104.6599|3092.5801|3108.45|3126.6599|3127.1101|3117.6399|3136.76|3138.6399|3153.9199|3182.45|3196.0601||3205.8601|3210.4099|3213.0801|3234.27|3236.3601|3264.6201|3287.5601|3313.8799|3331.3|||3340.3899|3356.97|3369.25|3373.3701|3370.3899|3370.1101|3357.6201|3363.3701|3365.8401|3357.8999|3360.03|3368.5|3356.4199|3359.6699|3375.72|3396.97|3396.8999|3381.0701|3421.26|3426.0701|3418.99|3406.3201|3384.75|3398.03|3392.6399|3378.1399|3374.9199|3370.5801|3374.8999|3368.3201|3367.6299|3364.1101|3363.53|3361.54|3324.6299|3315.03|3333.05|3318.9199|3302.23|||3264.53|3257.47|3267.9399||3250.6699|3262.3999|3261.99|3261.0901|3289.1599|3247.21|3250.8999|3265.3899|3256.8301|3279.4399|3298.05|3290.6101|3316.3501|3322.3701|3312.8799|3283.3101|3226.51|3228.0701|3198.1101|3151.7|3153.8501|3136.5|3116.79|3111.1399|3102.51|3099.6499|3090.8501||||3104.98|3066.8999|3023.72|3019|2991.48|2972|2972.54|2970.3799|2956.6599||2955.51|2970.96|2977.1599|2981.52|2965.8501|2981.49|2986.3501|2986.7|3000.45|2988.8899|2977.5901|2995.5|2989.6399|2955.1899|2895.24|2874.4399|2860.5|2870.5701|2876.23|2874.1599|2865.21|2833.1699|2828.27|2816.1499|2805.53|2801.8999|2830.54|2833.3301|2825.1101|2826.1001|2832.79|2840.6399|2847.48|2832.54|2853.3899|2872.4399
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95|1931.01|1933.28|1934.83|1935.91|1948.87|1956.28|1968.6|1958.66|1972.02|1961.33|1960.3|1955.23|1946.97|1945.2|1960.75|1961.3199||1959.67|1962.74|1970.4399|1972.91|1974.15|1981.4399||1992.92|2002.23|2018.13|2015.8101|2027.64|2038.08|2031.17|2030.15|2047.8199|2055.3999|2039.75|2046.17|2043.0601|2039.21|2056.99|2061.45|2051.8|2046.58|2059.3301|2061.3601|2063.4399|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46|1974.95|1973.58|1972|1972.65|1974.29|1987.5|1978.03|1983.51|1982.24|1981.91|1978.99|1985.36||1985.02|1972.33|1969.79|1955.47|1953.37|1943.89|1951.41|1945.11|1939.4399|1931.5699|1921.39|1928.42|1926.9301|1927.53|1918.6899|1918.66|1899.11|1890.3|1898.6801|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199|1911.64|1899.6801||1871.55|1862.15|1863.6801|1865.3|1863.86|1860.4|1858.87|1852.28|1838.25|1842.47|1859.08||1863.25|1861.14|1862.84|1866.53|1862.5|1861.8101|1862.0699|1845.8|1858.26|1866.58|1873.5699|1876.88|1868.38|1888.6801|1888.25|1881.87|1878.02|1873.9301|1879.0601|1882.96|1873.46|1867.15|1861.4399|1862.87|1868.76|1856.97|1856.13|1863.1|||1864.4399|1846.41|1846.76|1853.25|1903.0601|1907.3199|1910.17|1931.34|1931.35|1933.6|1936.22|1930.0601|1922.7|1926.37|1923.04|1913.35|1915.14|1921.9399|1932.9301|1941.39|1936.89|1934.9|1922.58|1912.79|1915.6801|1896.6801|1877.67|1883.64|1877.46|1888.47|1875.71|1874.67|1879.1899|1885.15|1889.77|1882.6801|1885.83|1876.1899|1879.71|1865.9301|1870.8101|1872.5601|1874.37|1874.96|1881.91|1888.74|1889.74|1888.71|1882.2|1887.23|1888.89|1881.5699|1894.1801|1906.63|1919.7
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||210.92|208.28|208.87|209.4||208.3|207.35|206.35|204.47|203.65|202.28|201.92|202.01|200.74||200.06|198.86|196.33|194.39|195.98|197.59|199.15|201.2|203.13|204.82|204.83|204.15|205.37|206.06|207.86|208.74|209.19|208.68|208.55|209.9|210.38|211.4|211.38|211.01|209.8|209.42|208.96|209.3|209.17|210.2|209.65|209.65|209.16|209.71|210.66|211.95|211.62||211.74|211.57|211.88|210.77|211.29|211.56||212.23|213.59|214.1|215.85|217.7|217.11|215.96|215.68|215.63|216.58|216.53|218.18|216.89|220.18|222.54|222.23|218.46|218.05|218.35|218.79|217.2|217.28|215.33|214.65|215.87|217.46|219.7|220.86|223.77|225.25|225.26|224.98|223.86|223.74|223.2|221.99|223|224.24|223.67|219.67|216.91|215.18|215.36|214.71|216.05|214.84|212.5|211.81|212.13|212.18|212.89|213.52|212.78|212.43|213.06|212.29|212.77|212.3||212.76|213.05|213.03|211.15|210.57|212.4|213.26|212.66|209.38|206.92|206.25|205.83|205.22|204.94|205.97|205.66|205.57|203.36|204.19|204.01|203.61|203.77|203.76|204.03|203.34|203.18|203.41|203.87|203.4|202.8|200.98|200.77|201.12|200.59||199.4|200.27|199.72|199.95|198.91|199.12|192.91|191.06|190.44|190.87|192.1||192.24|193.73|194.23|194.19|193.54|192.85|190.78|190.55|190.42|190.03|190.47|190.3|189.24|189.46|188.95|189.8|191.06|191.5|190.32|190.46|190.32|188.65|186.68|185.15|183.29|183.88|184.48|186.01|||186.41|186.03|186.72|190.79|193.06|194.54|195.15|195.36|194.76|194.58|194.84|190.26|190.26|190.4|190.25|189.04|189.04|185.69|186.78|186.55|187.28|188.83|187.72|187.76|187.96|187.39|187.45|188|188.49|188.31|188.97|188.81|188.9|188.49|187.74|185.93|184.53|183.08|182.24|182.64|180.9|179.87|178.76|178.38|177.95|177.98|177.84|177.99|177.95|177.95|178.84|179.02|178.92|180.24|180.86
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||225.49|224.85|226.65|228.32||227.73|227.54|224.1|221.85|221.51|219.67|218.7|218.35|217.8||217.54|216.29|213.49|211.86|213.36|215.48|218.3|218.59|220.22|222.35|222.41|220.07|221.9|222.43|226.24|227.94|228.6|228.28|228.89|229.52|230.32|231.69|231.99|230.4|230.3|230.19|231.82|232.45|233.17|234.83|235.05|235.45|233.42|233.8|235.84|236.92|235.83||236.49|236.91|237.7|235.02|234.72|234.44||235.43|237.73|239.23|240.99|243.12|242.7|239.1|238.75|237.56|238.66|238.19|239.71|238.54|243.02|245.58|246.18|241.95|240.78|241.09|241.26|239.8|239.72|237.88|237.2|238.71|240.14|242.19|243.11|247.53|249.32|249.46|250.29|249.51|249.86|249.9|248.01|247.94|250.36|250.61|245.54|241.97|240.76|240.11|240.01|241.03|239.16|235.42|234.49|235.01|236.02|237.3|237.25|237.3|237.9|238.37|237.99|237.83|237.78||238.18|238.62|238.93|236.13|234.02|234.9|235.51|235.67|233.12|231.45|230.85|230.77|231.3|230.88|229.53|229.34|229.56|228.34|229.17|229.42|228.98|230.31|230.05|230.53|230.06|229.29|229.89|229.6|229|228.41|226.65|226.7|228.58|228.23||227.66|228.83|228.38|228.9|229.88|228.92|220.28|217.35|215.76|216.51|218.46||219.85|221.91|222.78|223.11|222.46|221.64|219.85|219.95|220.04|219.33|220.58|218.53|216.04|216.25|215.5|216.31|217|216.3|215.29|215.73|215.51|212.43|209.46|208.62|206.38|207.39|208.61|209.76|||210.17|209.31|211.52|216.56|219.9|221.63|220.99|220.6|219.6|218.82|218.18|214.59|213.61|213.39|212.87|213.86|214.75|208.33|211.11|211.13|212.11|215.16|214|214.63|214.61|214.41|214.63|215.79|215.66|214.88|214.64|214.47|214.05|214.77|213.94|210.26|206.74|206.68|204.1|206.47|205.59|204.69|201.16|201.29|201.98|202.27|202.31|203.61|203.05|201.08|201.82|202.58|203.07|203.94|204.53
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76|163.93|161.58|162.62|164.44||165.76|167.4|168.95|171.45|171.09|170.51|169.69|170.07|169.61|169.15|169.19|168.04|166.42|166.08|165.61|165.98|166.18|164.82|163.73|165.08|164.32|161.38|160.05|159.41|158.59|157.77|159.79|159.85|||160.68|158.62|160.97|161.28|166.48|168.85|168.96|169.11|167.5|166.94|165.42|163.33|162.82|162.52|162.08|162.85|162.7|158.6|157.92|161.67|162.79|163.43|164.92|165.2|165.39|165.64|165.85|165.89|165.86|165.55|164.31|165.04|164.48|165.79|164.02|162.5|158.6|158.68|157.06|157.11|158.33|157.22|154.84|153.78|155.59|156.56|156.95|157.45|157.07|154.84|154.17|155.64|157.16|157.56|158.19
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||6109.0698|6102.46|6107.5298|6083.6899|6096.5898|6110.3301|6095.3398|6025.3799|6056.25|6079.6401|6116.8398|6119.29|6129.2598|6125.8398|6123.1099|6106.0801|6141.7798|6105.7998|6057.3398|6005.6499|5976.4902|5953.4702|5968.3398|6029|6013.25|6210.71|6231.9199|6240.2402|6294|6327.2402|6337.6099|6335.27|6306.3599|6281.1299|6343.6699|6344|6347.3599|6342.8599|6346.6401|6405.29|6396.0601|6364.3398|6308.3501|6213.52|6188.0898|6169.8398|6132.6899|6093.7002|6085.1802|6092.3599||6077.6201|6068.0898|6041.2998|6024.1699|5983.4102|5965.1001|5951.27|5980.5498|6000.9199|5965.04|5950.5098|5955.0498|5924.3599|5914.52|5907.8799|5903.4502|5909.3101|5918.6802|5924.8198|5934.1201|5904.0898|5911.25|5944.6001|5936.3301|5907.25|5894.6001|5879.3901|5858.3901|5833.52|5832.8501|5852.96|5844.9302|5819.8701|5845.3701|5848.3799|5832.4399|5821.02|5811.5898|5798.8101|5796.7202|5797.5601|5783.1099|5759.5898|5748.54|5747.0298|5725.8599|5725.5498|5755.75|5744.1899|5768.2402|5763.2402|5740|||5722.54|5707.5801|5708.3701|5735.9502|5757.2202|5739.3999|5725|5699.2998|5689.7402|5656.8999||||||5611.4102|5562.1899|5562.1099|5567.8198|5553.0298|5601.5801|5589.23|5511.6499|5537.3501|5547.3301|5567.3701|5596.0298|5620.3701|5635.6099|5656.5601|5655.96|5658.9302|5628.9502|5593.9502|5595.0698|5587.4199|5600.54|5594.9502|5572.7998|5552.21|5521.1602|5507.48|5485.8701|5452.98|5442.96|5439.79|5432.5298|5412.6201|5424.2202|5453.0698|5427.54|5459.6499|5482|5471.7798|5487.0298|5471.4199|5502.0698|5522.21|5540.75||||5485.0298|5461.29|5455.3599|5450.3701|5432.6201|5394.29|5379.2402|5343.6001|5313.46|5292.71|5235.4702|5184.9902|5149.75|5110.1899|5097.1099|5065.0498|5033.6802|4992.5601|4987.8701|4995.9399|5002.8301|5003.2798|4998.98|4972.7402|4938.4399|4929.6099|4948.7798|4946.23|4891.0698|4874.5298|4861.7002|4858.3501|4885.6401|4881.0601|4918.02|4928.2202|5061.5298|4875.5098|4897.8901|4881.3901|4884.7998|4869.04|4867.9302||4867.5298|4862.79|4861.2002|4844.52|4854.5498|4853.1699|4848.46|4853.25|||4833|4853.98|4852.5|4839.1699|4863.3398|4881.29|4873.5898|4875.3799|4860.7798|4852.4302|4856.02|4856.8799|4878.9199|4859.5801|4816.8999|4865.3901|4872.2798|4880.6802|4882.1299|4870.7798|4870.8901|4884.6299|4881.2402|4865.7798|4848.2598|4824.6201|4834.7998|4805.3901|4796.9399
00635|11102|/indices/kwse|INDICES:KUWAIT|||7657.7202|7657.27|7653.5|7643.5|7656.3599|7669.1802|7638.5898|7591.4902|7526.4302|7552.3799|7598.8301|7620.5498|7625|7626.1001|7655.1099|7660.7402|7680.1602|7647.3501|7601.77|7583.6001|7550.1001|7522.0098|7585.3198|7589.9302|7585.3999|7765.3101|7818.77|7811.4502|7862.46|7888.5601|7892.6001|7887.9102|7873.0601|7863.1099|7979.4399|7926.4302|7892.6001|7826.27|7829.6499|7840.1299|7756.1001|7749.3701|7752.9399|7735.4199|7720.8501|7688.2998|7601.6299|7584.7598|7563.23|7565.7998||7537.0498|7528.0698|7510.8599|7490.9399|7480.4102|7474.9902|7444.5801|7470.79|7494.7402|7494.0498|7491.7402|7490.9702|7509.8198|7508.4302|7512.4702|7506.04|7511.1699|7522.9399|7525.25|7517.1001|7490.8701|7497.75|7517.73|7514.4902|7511.9102|7478.5801|7470.2202|7446.7202|7457.2598|7442.73|7440.1699|7438.9102|7429.8198|7457.9902|7479.4702|7468.5298|7489.6299|7492.21|7492.1099|7452.0098|7426.7798|7332|7292.4502|7288.7202|7317.8301|7274.9702|7223.9399|7222.7202|7225.0498|7211.7598|7198.6699|7192.7002|||7154.1802|7130.4302|7135.8701|7174.8799|7195.4199|7169.71|7138.71|7141.9302|7097.5801|7010.75||||||6950.6802|6908.8101|6926.4502|6937.21|6955.2798|6961.2998|6935.4199|6948.6499|6973.1099|6981.7998|6997.1602|7055.2598|7073.96|7060.7202|7035.5601|7040.8198|7036.3799|7015.0298|6982.2402|6986.6899|6955.0601|6946.6401|6928.5601|6922.23|6875.0298|6856.0098|6874.04|6852.3901|6831.9102|6811.5098|6806.1499|6786.3501|6748.6899|6746.6099|6767.5|6791.1401|6817.6099|6835.1699|6842.4502|6849.1401|6831.4399|6848.8398|6852.3701|6882.1201||||6790.4302|6800.7002|6814.1699|6815.0298|6763.6099|6688.46|6681.7402|6671.2598|6668.27|6662.6001|6618.3901|6582.2598|6586.5|6590.2598|6603.4702|6594.7998|6542.0098|6542.5498|6530.2598|6519|6547.8198|6580.7202|6573.71|6507.96|6431.7202|6415.1699|6394.29|6401.1602|6379.6802|6327.3701|6273.8901|6308.2998|6332.7998|6344.1401|6363.0601|6366.3901|6392.8901|6380.6099|6370.6001|6353.5898|6326.6699|6319.8799|6321.5||6289.0298|6270.1802|6238.7002|6231.5801|6216.6299|6218.1899|6206.6201|6203.4702|||6188.2402|6216.2402|6243.8198|6222.4902|6255.6099|6266.02|6257.48|6222.75|6220.5698|6233.8301|6247.2202|6241.9399|6261.3301|6264.1499|6227.02|6287.9102|6316.73|6326.04|6320.3198|6284.6602|6297.6201|6266.0498|6268.8901|6245.0498|6203.2002|6212.04|6215.4702|6189.3701|6191.9902
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||7052.0298|7051.8398|7046.5498|7034.6602|7047.1001|7059.0801|7033.1001|6984.2798|6941.6001|6977.3901|7015.1299|7029.52|7033.7002|7039.1099|7064.7002|7062.23|7080.1602|7046.4302|7004.3501|6975.52|6947.6001|6930.3301|6984.6602|6998.3501|6989.6802|7164.6499|7213.1299|7210.1001|7260.6099|7285.8901|7291.0298|7288.4902|7271.8799|7261.7998|7357.1699|7318.0098|7293.6001|7244.21|7244.2202|7269.0098|7201.9902|7190.0801|7176.96|7141.5898|7133.2402|7105.6899|7035.0801|7013.1499|7000.8198|7000.6802||6976.5898|6958.6802|6937.6899|6917.1299|6892.4502|6883.2202|6856.4902|6885.0601|6902.79|6889.9902|6884.2798|6879.0098|6884.8999|6879.6499|6876.7202|6875.8599|6879.46|6887.2998|6885.73|6876.27|6850.0098|6859.6499|6885.3799|6881.9902|6870.29|6851.8901|6842.75|6817.4702|6821.1602|6809.8501|6806.46|6803.8701|6787.3701|6812.8301|6830.3398|6820.0601|6830.0298|6831.25|6826.04|6797.3901|6780.8999|6705.4302|6673.52|6667.6899|6687.4902|6651.6899|6619.1299|6628.8198|6625.7798|6618|6612.1802|6598.2402|||6566.1299|6551.5498|6554.1899|6587.8599|6608.5|6585.02|6562.7598|6557.5498|6526.4399|6459.3799||||||6408.9199|6372.6499|6383.4399|6388.96|6398.9102|6411.2402|6388.5898|6386.6099|6412.98|6420.3101|6438.2002|6486.27|6494.9302|6487.5498|6472.3799|6478.1899|6474.1602|6452.8398|6422.0498|6423.9199|6398.7598|6393.6499|6379.8101|6370.8301|6331.1201|6311.9102|6322.6602|6302.6602|6281.3599|6264.5801|6264.1699|6252.4702|6220.3799|6218.7402|6241.0801|6246.52|6280.1099|6300.6201|6302.3101|6314.8198|6299.6099|6322.1802|6327.29|6353.8301||||6279.0098|6275.6802|6279.2402|6279.1802|6245.8398|6188.5098|6182.5298|6164.7998|6143.1699|6134.5498|6086.23|6045.0898|6029.1699|6028.9702|6034.3599|6021.27|5978.1602|5965.1499|5953.6499|5943.2002|5964.96|5986.6401|5983.3799|5929.04|5867.2998|5853.7002|5844.1299|5847.2598|5816.5298|5777.5898|5737.5898|5760.27|5783.6802|5785.27|5809.0498|5807.2798|5845.8599|5814.1899|5806.5498|5798.2598|5774.6899|5767.1099|5771.3999||5748.1899|5734.7402|5710.1001|5702.7202|5693.7402|5694.3799|5690.5|5687.0498|||5671.0498|5697.3799|5713.1802|5696.1401|5725.98|5739.7202|5731.4102|5703.9302|5705.8701|5709.7998|5721.5801|5716.0098|5737.0098|5728.0498|5697.25|5755.2998|5776.6699|5790.0298|5784.9199|5749.0601|5757.6001|5738.1401|5737.3701|5717.5|5689.4102|5687.0498|5687.4399|5664.3398|5666.2402
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||5886.52|5877.5601|5868.0298|5850.3701|5865.4102|5876.3901|5862.9302|5822.2202|5840.3198|5867.2402|5886.79|5892.3599|5903.8799|5904.9902|5922.71|5906.9302|5920.8901|5896.9102|5856.9702|5807.0698|5801.25|5781.7998|5815.6099|5853.5098|5847.3799|6010.1602|6040.0098|6046.6899|6097.1602|6123.7598|6136.5601|6139.0298|6119.0698|6099.8198|6153.3398|6159.4102|6150.7798|6135.71|6119.9102|6180.0601|6157.0098|6141.6401|6094.46|6010.9502|6005.0898|5986.6602|5954.46|5925.4199|5924.5601|5921.8799||5902.1099|5882.7202|5836.48|5818.4399|5772.2598|5738.3599|5714.1802|5750.1401|5759.6001|5726.7998|5698.9502|5692.5298|5665.4302|5650.4302|5640|5639.6099|5636.73|5638.2798|5623.8799|5625.2002|5593.96|5604.7998|5641.8501|5636.7798|5602.6001|5617.4902|5605.6602|5579.8599|5576.02|5562.9502|5556.4399|5551.5298|5519.1499|5540.8599|5556.1899|5539.7202|5525.25|5520.2798|5500.1299|5500.0801|5511.1802|5471.4102|5465.98|5446.4399|5442.7798|5436.98|5450.54|5467.1001|5449.8799|5467.9702|5464.2202|5434.9399|||5428.1299|5419.8301|5419.4302|5438.9399|5459.0601|5451.02|5441.6802|5427.4302|5415.7798|5393.9502||||||5360.6899|5334|5333.0801|5336.96|5327.2202|5341.1802|5339.23|5290.4102|5318.8301|5328.48|5355.71|5377.3198|5379.2202|5376.5|5390.6201|5393.96|5390.79|5363.46|5343.6401|5330.96|5324.6802|5326.48|5321.2202|5304.3501|5284.8799|5255.0698|5255.9399|5229.5498|5209.04|5197.4399|5220.4102|5214.5098|5195.6699|5196.52|5228.8999|5213.3701|5234.1802|5263.52|5251.9199|5289.8701|5276.5801|5310.52|5315.5801|5344.98||||5294.1802|5259.8599|5250.7998|5256.25|5253.77|5243.77|5224.1802|5190.4199|5132.8901|5108.04|5052.6001|4992.1299|4955.8398|4921.7998|4909.6602|4889.1499|4860.3501|4820.48|4808.4902|4815.6299|4820.5698|4801.8301|4804.4702|4777.1201|4745.6699|4741.9502|4756.4702|4751.9302|4702.0898|4688.6201|4682.0498|4675.23|4694.5898|4686.5098|4713.1401|4717.3999|4805.3501|4689.6401|4705.9199|4696.5498|4689.6499|4677.9702|4680.6899||4680.79|4675.3999|4672.6802|4662.8599|4664.9702|4670.7998|4675.73|4673.6201|||4659.8999|4679.8198|4669.5298|4669.0498|4688.3799|4709.2202|4703.21|4701.48|4694.9199|4684.6099|4693.5098|4693.0698|4705.77|4689.8101|4662.3198|4708.3501|4712.8501|4739.9902|4742.6001|4700.9902|4697.5098|4701.4399|4696.96|4686.7202|4680.4302|4658.1401|4665.5801|4646.1299|4640.3198
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||988.7909|988.7909|995.9671||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|1001.1647|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1004.3316|1004.3316|1004.3316||1003.5864||986.7502|||||996.3081|988.216|988.216|999.2015||||981.9788|981.9788|982.4667|981.9788|1003.4343|1003.4343|981.2037|955.3504|955.3504|1056.0768|1056.0768|1056.0768||1056.0768|1056.0768||1065.613|1056.0768|1065.613||1065.613|1057.0779||1040.212|1040.212|1040.212|1052.7323||1065.4506|1065.4506|1071.0699|1070.6021||1078.1888|1078.1888||1065.0297|1055.1108|1035.1727|1035.1727||1025.7542|986.8925||932.328|932.328|932.328||937.0113|932.328|||||||||||||||||||||917.835|917.835|917.835||917.835|917.835|917.835||917.835|917.835|917.835||917.835|917.835||917.835|917.835|917.835||917.835|917.835|917.835|917.835|||917.835|917.835|917.835|||917.835|||917.835|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.9981||879.9981|879.9981|882.9385|864.2024|855.5019|837.2269||840.9005|831.5597|819.2976||835.871|823.8426|815.3788|790.0743|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|706.6524|700.4845|693.4295|694.1027|691.2928|691.2928|683.0188|683.2481|672.1496|677.5307|674.1449|673.0607||||673.8687|660.1808||660.1808||||660.1007|660.1007||660.8032|||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.9169||45.9169|||45.5679|||||45.5679|||||||||||||||||||||45.8656||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|46.0599|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||46.0599|46.0599||46.0599|||46.0599||||46.1433|46.1433||||47.6389|47.6389||47.6389|||||47.6389||47.6389|||||||||
00643|1029190|/indices/mse|INDICES:MALTA|||3944.6289|3882.001|3874.4409|3835.312||3801.0039|3795.675|3819.6721|3806.0591|3797.509|3788.292|3758.6489|3773.031||3749.7461|3736.3359||3760.3569|3749.6509|3774.207|3755.0271|3762.3259|3756.8311|3758.8611|3813.0371|3812.7329|3827.969|3828.0259|3825.741|3829.3501|3823.3479|3878.6531|3926.2681|3862.7859|3861.0039|3884.3799|3872.6001|3833.8369||3813.197|3819.645|3827.7161|3811.9541|3822.855|3844.7971|3862.439|3878.6731|3891.707|3855.8511|3861.1111|3859.439|3882.583|3893.7539|3902.937|3903.5181|3943.303|3953.3259|3953.1489|3958.2671|3960.4729|3895.552|3904.3721|3892.156|3888.989|3867.2229|3875.656|3884.6731|3880.9509|3891.593|3889.2219|3881.104|3874.856||3879.874|3862.0381|3887.876|3906.1169|3917.3579|3933.394|3931.1851|3905.002||3891.6851|3912.229|3927.241|3925.2361|3890.6819|3890.115|3878.135|3887.27|3901.8899|3897.7871|3871.0291|3850.7561|3866.249|3877.145|3878.4099|3912.0791|3876.6731|3871.1599|3875.2881|3870.6311|3879.842|3869.47|3880.448|3863.791|3864.593|3859.6421|3843.1699|3832.415|3833.21|3782.9409|3774.8989|3821.573|3853.541|3852.134|3856.9729|3867.2981|3861.3091|3869.366|3868.949|3923.543|3926.229|3938.614|3923.9299|3919.6731|3933.031|3871.2539|3878.521|3893.1851|3876.428|3902.032||3891.9231|3892.116|3866.064|3847.4309|3881.3201|3931.5491|3955.335|4028.9409|4002.8081|3998.322|4034.0149|4009.2461|3997.2739|3952.6621|3952.564||3992.4509|3976.7839|3940.7041|3911.072|3952.209|3971.2229|3991.2261|3993.751|4010.3501|4026.729|4023.1321|4011.0371|4027.864|3964.502|3971.6331|3957.834|4027.446|4017.9451|4008.561||4027.9561|4029.051|3976.5471|3979.468|4030.3311|4022.918|4051.0129|4055.842|3963.1211|4008.7229|4014.158|3945.4851|3879.748|3835.8401|3893.854|3905.2161|3873.6121|3933.7839|3978.3689|3975.8169|3917.991|3787.303|3822.8989|3823.228|||3796.77||3789.3831|3796.479|3768.99|3804.981|3782.5029|3804.667|3786.9919||3797.625|3773.6709|3828.7859|3822.3921|3828.5049|3841.895|3849.675|3826.281|3817.812|3846.3899|3845.3889|3849.1721|3838.6531|3841.676|3837.5161|3844.2561|3857.385|3871.1709|3907.665|3893.6389|3931.2949|3941.1941|3960.3059|3975.3311|3995.0291|3990.0669||3991.4409|4018.364|3927.5471|3952.4551|3961.6211|3985.6389|3982.2639|4030.072|4041.793|4034.1621|4036.3889|4015.6899|4010.9661|4012.0559|4023.6379|4024.688|4024.967|4024.967
00644|41159|/indices/semdex|INDICES:MAURITIUS||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1940.05|1931.11|1933.45|1927.47|1922.17|1921.46|1920.76|1916.92|1917.4301|1916.72|1927.53|1927.66|1917.05|1919.14|1921.33|1921.35|1924.78|1919.35|1956.08|1974.91|1986.9399|1985.96|1997.38|1981.6899|1970.6|1967.23|1949.5699|1931.1899|1909.02|1896.29|1893.35|1874.15|1869.41|1863.4399|1857.4301|1851.4|1844.8|1827.39|1834.9399|1833.09|1846.76|1845.6801|1809.84|1775.84|1757.4301|1745.51|1740.3101|1740.38|1739.36|1734.83|1729.67|1727.6|1727.7|1728.3199|1729.63|1741.02|1741.77|1747.9399|1748.88|1751.95|1750.8101|1746.26|1753.6801|1759.3199|1771.79||1707.6|1693.41|1687.91|1684.91|1688.33|1687.05|1681.02|1668.9301|1670.98|1654.1801|1647.37||1642.72|1642.41|1641.73|1641.09|1635.76|1632.6801|1632.8101|1629.42|1624.87|1624.37||1621.92|1615.05|1609.01|1608.0699|1606.5|1605.95|1608.48|1605.9399|1607.36|1608.51|1607.21|1606.28|1593.87|1583.29|1570.13|1566.05|1566.15|1563.0699|1557.98|1550.86|1571.3199|||1579.09|1579.36|1580.12|1583.71|1583.58|1597.51|1600.41|1600.72|1602.2|1605.37|1606.55|1610.88|1609.25|1612.9|1597.26|1586.3199|1601.59|1622.84||1627.51|1629|1632.37|1633.97|1634.6899|1636.12|1636.6|1638||1641.5699||1642.49|1647.5699|1648.74|1650.6899|1651.0699|1651|1650.85|1652.41|1654.14
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||43100.25|43914.8398||43914.8398|43401.0586|42741.6992|42625.0391|42625.0391|42579.8086|42579.8086|42199.8008|42199.8008|41944.1719|41735.9102|41252.8516|41252.8516|40834.4609|40256.5391|39913.75|39784|39417.6484|39530.1914|39530.1914|39638.4883|39725.1016||39725.1016|39817.0117|40135.1094|40135.1094|40220.0391|40220.0391|40346.6797|40346.6797|40086.1016|40086.1016|38852.2695|38372.1719|38726.8398|38726.8398||38557.4219|38704.3906|38715.2305|39840.6484|39840.6484|40220.7383|40220.7383|40134.4609|40276.5117|40276.5117|40125.3086|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40281.1406|40216.75|40216.75|40430.7891|40896.8516|41679.2109|42369.0195|42369.0195|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43470.4102|43107.8906|43073.7891|43124.5898|43142.6289|43142.6289|44156.8711|45642.3906|46914.1914|49252.4805|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33707.3516|33811.7383|33811.7383|34146.3516|34146.3516|33724.0313|33176|34236.0586|34355.2188|34355.2188|33943.5117|32932.1992|32179.9297|32142.2891|31946.1699|31946.1699|31927.5898|32357.6895|32357.6895|32420.8008|32420.8008|32396.9395|32488.0801|32565.6191|33007.5||||||33601.5898|33601.5898|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|32415.0391|32415.0391|32257.2305|32400.6992|32653.3008|33239.4883|33239.4883|33539.75|33627.9688|33720.8203||34068.0586|34068.0586|34080.5508|34109.3516|34806.5898||34883.2188|34883.2188|34741.7813||34977.9414|34977.9414|34763.6016|35259.0117|35739.2383|35739.2383|35572.1406|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|37060.1484|36865.8906|37767.7305|37767.7305|36085.3711|36028.1914|35875.4805|36068.7813|37973.0508|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34070.2188|34152.5586|34152.5586|34026.7813|33898.8984|34164.1914|34392.5586|34490.0781|34490.0781|34635.6484|34635.6484|34716.7891|34716.7891|34460.6211|34363.2695|34363.2695|35065.5586|35378.8711|35378.8711|34707.3008|34475.8711|34475.8711|34045.6602|33799.0508|33389.3398|33389.3398|33210.6602||33152.9883|33219.2305|33219.2305|32587.5801|33704.1211|34116.8594|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22566.5293|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21496.5508|21496.5508|21409.6699|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||764.72|764.72|764.72|764.72|764.72|768.34|768.34|773.36|774.1|774.1|781.6|781.6|781.12|774.51|773.05|767.2|767.2|764.01|771.26|779.44|779.44|763.59|763.59|763.59|764.17|764.24|765.85|765.96|770.5|770.5|767.1|767.1|767.1|761.93|761.93|767.5|767.5|767.41|768.63|768.63|766.81|766.81|768.87|768.87|777.23|777.23|777.02|783.02|783.02|791.3|791.3|771.68|771.68|771.52|771.52|769.07|768.35|768.35|769.58|780.9|780.9|776.44|774|783.91|809.87|809.87|795.3|790.66|790.66|790.66|789.38|771.89|771.89|771.15|775.87|775.87|766.24|774.9|774.9|774.84|774.84|767.54|763.65|760.37|760.02|765.91|765.91|773.09|773.09|770.48|769.57|769.63|769.63|765.37|765.37|769.17|779.28|779.28|779.28|783.54|783.54|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|744.9|744.9|744.12|744.12|745.11|748.38|757.79|757.79|758.26|762.67|762.67|757.6|741.69|||740.68|739.87|739.99|746.11|746.52|746.52|747.31|747.31|744.08|760.74|763.96|767.45|767.45|764.92|783.86|783.86|777.65|775.71|773.76|775.8|776.47|776.47|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.81|771.81|770.85|772.63|772.63|769.89|769.89|769.37|767.43|759.68||||755.95|755.95|761.89|761.96|761.96|760.6|756.89|756.89|754.84|754.84|753.83|756.44|756.44|756.44|751.43|747.71|753.43|753.43|746.95|747.19|760.76|760.76|760.61|760.41|753.89|745.26|738.41|739.95|744.12|744.12|744.12|740.04|740.04|740.04|734.37|734.37|735.64|735.64|735.51|743.76|743.76|740.71|747.83|747.83|744.14|749.31|752.8|752.8|752.8|747.42|747.42|753.15|753.15|744.66|742.85|742.85|732.88|727.53|726.85|733.73|733.73|731.4|727.75|727.75|727.75|723.23|719.04|725.1|725.1|739.54|739.54|734.44|732.2|739.55|742.63
00647|1006457|/indices/monex|INDICES:MONTENEGRO||9865.75|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10703.6396|10760.2002|10760.2002|10631.5303|10682.04|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10568.8701|10642.9697|10701.2695|10701.2695|10563.8203|10563.6201|10563.6201|10568.7197|10579.1299|10601.3301|10601.3301|10634.4404|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10614.4102|10614.4102|10613.6201|10630.9697|10630.9697|10618.8896|10618.8896|10796.79|10924.0801|11244.6602|11247.9404|11247.9404|11300.0098|11300.0098|11358.1602|11358.1602|11182.9297|11182.9297|11128.9199|11123.2002|11093.8896|11086.2002|11086.2002|11096.7998|11209.79|11209.79|11184.0703|11160.4102|11253.3896|11451.3301|11451.3301|11314.4004|11294.5703|11302.4902|11327.0703|11327.0703|11063.9199|11063.9199|11042.25|11082.6699|11082.6699|10992.5996|11092.2803|11100.6504|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10891.0498|10987.2197|10987.2197|11042.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11223.5596|11252.3799|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10874.3701|10874.3701|10869.5703|10869.5703|10908.2197|10942.5703|11037.9502|11037.9502|11042.96|11083.2197|11083.2197|11035.1201|10901.0898|||10896.7402|10896.7402|10898.1299|10960.9004|10989.9102|10989.9102|11086.1904|11086.1904|11056.71|11186.5801|11217.6602|11241.4697|11241.4697|11211.2695|11388.8203|11388.8203|11293.4004|11283.7803|11166.9199|11166.9199|11175.2305|11175.2305|11197.2002|11197.2002|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602||11461.3096|11307.46|11258.9805|11258.9805|11295.9697|11352.7402|11352.7402|11232.1504|11232.1504|11221.6904|11135.7402|11075.4404||||11033.2402|11035.4404|11107.4199|11107.4199|11096.4199|11079.6699|11034.4404|11034.4404|11041.8701|11041.8701|11030.0098|11048.0498|11048.0498|10978.2598|10925.8301|10870.8496|10926.1104|10926.1104|10864.5303|10866.8896|11015.1797|11015.1797|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10733.5303|10769.7305|10769.7305|10687.6602|10623.8701|10615.1396|10615.1396|10577.6104|10562.1504|10600.6201|10606|10606|10716.8701|10716.8701|10750.5596|10828.5303|10828.5303|10793.96|10826.4102|10864.8896|10878.8203|10878.8203|10819.4902|10819.4902|10874.46|10874.46|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10654.1602|10654.1602|10627.6699|10567.2598|10567.2695|10567.2695|10494.5|10446.8301|10505.6201|10517.0498|10650.0195|10650.0195|10599.4902|10564.9805|10639.6104|10675.4502
00648|13228|/indices/masi|INDICES:MC||13425.4951|13405.1865|13389.7041|13290.7881|13242.6563|13249.9639|13250.4492|13249.3848|13253.9619|13305.4961|13303.7266|13321.3965|13285.4053|13301.1016|13339.8145|13350.2246|13277.8789|13268.3066|13239.4541|13244.8193|13245.2764|13232.3359|13170.4756|13110.4766|13221.0791|13334.834|13345.916|13340.8115|13351.5283|13362.4463|13341.791||13315.6543|13316.2266|13318.7617|13346.2695|13356.4443|13412.4863|13463.0986|13475.5625|13521.6875|13574.8525|13616.416|13600.7637|13667.1191|13650.0898|13612.7451|13585.2109|13551.418|13334.4688|13300.7217|13311.1143|||13300.9307|13301.4863|13283.1533|13188.8018|13165.0801|13192.5518|13192.5518|13107.2275|13085.3271|13091.1143|13136.1514|13186.8252|13203.0166|13209.6484|13169.3887|13168.002|13170.0684|13080.8281|12973.4717|12949.5615|13019.2002|13025.6689|12904.4756|12907.4648|12916.2715|12900.8281|12991.6953|12978.2451|12741.0195|12715.9268|12768.9014|12769.2588|12717.1055|12705.8193|12775.5352|12791.9307|12784.6846|12686.041|12718.7715|12736.1318|12713.4023||12629.7207|12639.999|12624.5176|12622.71|12623.1133|12569.5762|12566.875||12498.0547|12529.5254|12467.8047|12464.8096|12452.0439|12434.832||12304.3359|12245.1631|12209.752|12212.3877|12217.21|||12172.8027|12200.0967|12183.4473|12183.5693|12230.9336|12237.8779|12232.5283|12274.8682|12275.3525|12269.7344|12277.5771|12373.5654|12433.2725|12446.3115|12422.415|12468.5654|12469.127|12489.332|12577.9287|12532.3916|12553.7031|12545.9131|12488.4287|12465.3154|12516.3848|12578.7559|12565.7275|12468.5186|12404.6172|12379.5947|12394.7861|12388.0986|12403.4609|12393.377|12269.8672|12165.0674|12166.3594|12171.5713|12129.415|12126.3418|12155.2988|12149.9219|12142.835|12220.5791|12260.0527|12215.8232|12183.1436|||12056.626|12073.6289|12056.5371|12020.4561|12034.5098|11964.7031|11911.1299|11855.4932|11811.5938|11815.4346|11788.9258|11747.4072|11751.2129|11740.8105|11714.2568|11701.3555|11701.5391|11687.0059|11681.7051|11645.7266|11619.3457|11622.8809|11618.1572|11580.5596|11557.418|11535.2217|11597.7227|11572.9502|11575.4424|11557.1621|11524.1563|11518.8584|11517.2285|11503.9775|11492.6973|11438.208|11442.7764|11465.209|11513.1553|11561.46|11583.2764|11487.2686|11442.4316|11422.9463|11366.458|11365.9883|11371.127|11357.8135|11350.998|11352.4082|11380.042|11384.8174|11370.5|11437.209|11353.5313|11381.915|11460.876|11485.9912|11578.373|11580.4756|11581.0459|11580.5068|11588.8145|11645.3789|11601.8613|11665.877|11710.6611|11770.2393|11778.1826|11794.7568|11758.6055|11718.4033|11639.8877|11711.2578|11701.9678|11718.2813|11729.335|11653.6357|11567.9346|11541.5615|11528.8652|11484.0293|11465.2529|11442.5898
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12613.2998|12609.0098|12567.9297|12490.7197|12442.3604|12448.3896|12447.4902|12446.9297|12454.4404|12518.1797|12528.5596|12535.4004|12517.2197|12547.5098|12573.6504|12592.1299|12489.2695|12455.8203|12435.6904|12429.5098|12429.7002|12428.46|12401.9697|12319.6104|12361.1602|12535.46|12561.1602|12538.1396|12518.2197|12530.4199|12547.8398||12552.7998|12513.0498|12513.5703|12519.7803|12527.3398|12558.8301|12605.6299|12619.4502|12702.7002|12779.9902|12817.8301|12786.0303|12885.5098|12873.2002|12904.3799|12894.1602|12854.9004|12625.5596|12586.1797|12593.1904|||12604.6201|12601.3604|12580.3096|12484.3604|12484.29|12554.8604|12523.4902|12444.7002|12417.6299|12413.7402|12445.5996|12529.0098|12566.9697|12573.7402|12507.6396|12493.8896|12504.7197|12430.9199|12318.3896|12299.4102|12360.75|12373.4102|12247.0596|12224.7002|12244.6104|12233.29|12320.8203|12322.54|12056.8896|12020.7002|12025.25|12078.96|12024.0303|12030.0195|12083.3496|12109.1504|12099.0898|11997.29|12002.2002|11984.7402|11976.2803||11912.71|11907.0996|11897.0898|11859.96|11880.1396|11820.0996|11822.7803||11805.1396|11810.0801|11770.9697|11763.1602|11767.1299|11746.5498||11604.0498|11547.1699|11519.4502|11549.3701|11545.7402|||11494.1299|11515.0596|11497.3896|11526.4902|11530.6797|11546.5898|11545.4902|11558.5596|11562.1602|11556.4297|11520.29|11636.7998|11711.6104|11719.2598|11697.3301|11751.7803|11743.1104|11792.0703|11855.7197|11823.7305|11842.75|11822.96|11757.3496|11777.6201|11874.6904|11919.0898|11933.4902|11811.6396|11718.4502|11661.0596|11672.2803|11651.71|11625.9502|11603.6299|11436.79|11315.4004|11296.7402|11295.4297|11255.7002|11254.3096|11255.4697|11285.6201|11268.6602|11351.7402|11380.6299|11319.0596|11310.2598||11160.2002|11188.4902|11202.9004|11175.0703|11109.5498|11086.5996|11055.7598|10979.1396|10942.5801|10918.2402|10914.75|10879.5303|10835.5498|10837.1396|10806.5703|10779.2998|10742.3799|10752.5498|10754.5195|10721.2002|10674.4199|10648.25|10633.9102|10619.1904|10580.0801|10560.3496|10525.5596|10571.7197|10543.4697|10558.6201|10549.6699|10507.4805|10525.6299|10525.6602|10501.7402|10481.75|10481.0703|10472.9404|10516.4004|10557.1904|10641.0098|10660.9102|10556.75|10520.9697|10488.2598|10460.2402|10444.5498|10443.2803|10463.6504|10449.5498|10414.5|10451.0098|10453.1602|10440.2598|10483.3701|10412.1602|10437.96|10505.6201|10517.1396|10585.0996|10598.2402|10610.04|10608.6201|10621.0596|10669.1201|10612.29|10675.4199|10728.8301|10762.2695|10769.04|10804.1504|10787.8496|10732.9297|10669.3604|10742.3701|10693.6797|10718.8496|10722.4404|10652.4902|10564.5703|10558.5195|10532|10491.9297|10460|10451.1299
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11290.2197|11286.04|11263.2803|11186.4697|11144.46|11159.9004|11155.1299|11163.3604|11165.9404|11221.1104|11230.3604|11262.6396|11252.2305|11258.0801|11284.7598|11296.3496|11227.29|11206.3604|11193.3701|11180.8096|11177.21|11176.46|11125.3799|11079.9297|11138.5498|11263.2998|11289.1504|11283.2197|11264.7998|11282.1504|11271.1299||11273.1104|11262.5098|11273.0596|11284.0801|11285.1201|11321.1602|11359.8096|11363.6299|11429.9004|11468.1201|11524.5996|11476.3203|11562.4805|11544.7803|11539.3604|11529.7402|11490.9297|11304.4102|11281.0195|11281.0703|||11278.6396|11293.8301|11270.5498|11200.9297|11176.0996|11222.9404|11209.25|11143.71|11120.6104|11142.3604|11161.0098|11250.6104|11258.8496|11261.9102|11229.8096|11203.1904|11233.1904|11142.29|11045.4404|11024.2695|11068.0801|11087.9697|10995.4502|10998.5098|11003.79|11000.9102|11076.2402|11081.4404|10862.9502|10834.1299|10858.7695|10890.6904|10843.3301|10838.1396|10882.3398|10924.6504|10907.7998|10820.9502|10844.9297|10826.9199|10838.5801||10748.1504|10744.3496|10738.8203|10706.0303|10736.3398|10687.5596|10691.0303||10658.5|10660.6396|10621.4297|10628.8496|10618.4102|10607.21||10477.5195|10426.6602|10397.1201|10401.1299|10399.4102|||10370.7803|10374.2402|10377.2695|10381.71|10426.1299|10437.6504|10435.4805|10466.21|10455.9102|10455.2305|10439.8604|10547.7002|10615.4805|10626.0098|10589.7002|10638.6104|10633.5898|10649.7002|10694.5898|10686.21|10721.3203|10707.6602|10664.3604|10637.04|10664.6797|10713.4902|10726.4697|10640.21|10605.0596|10578.25|10597.8799|10594.6104|10602.5703|10588.5596|10490.7402|10407.8799|10404.0098|10410.6904|10353.5195|10367.3096|10378.0303|10416.3398|10402.6299|10454.7695|10488.4199|10449.2803|10421.7598||10293.7002|10301.21|10310.1602|10299.9004|10271.2695|10286.7695|10222.79|10177.1396|10125.21|10091.6504|10091.5195|10062.1797|10035.6602|10041.5195|10027.3799|10020.1396|10019.8096|10020.5195|10005.0703|9993.0303|9961.0996|9936.5195|9939.8301|9931.2197|9894.0703|9883.1904|9864.4404|9898.9404|9884.46|9895.3496|9879.29|9852.54|9848.0898|9841.7402|9836.25|9828.4805|9773.2803|9793.9697|9816.5996|9863.79|9905.3096|9930.4004|9842.5|9791.0801|9774.8701|9738.8203|9729.0498|9727.9404|9722.9004|9717.0996|9717.25|9743.4004|9746.3203|9734.0498|9794.4404|9716.4502|9737.0498|9809.7002|9843|9949|9955.2402|9954.4404|9951.5|9959.1299|10004.9902|9962.1602|10015.8398|10055.5195|10109.1699|10100.8096|10118.0098|10096.6201|10065.3604|10012.7197|10078.6104|10083.2402|10100.9902|10100.6104|10028.5098|9950.0195|9927.1904|9911.4004|9886.3701|9871.25|9856.3496
00651|19115|/indices/madex|INDICES:MC||10863.8906|10845.626|10821.3457|10748.9297|10706.0615|10716.3965|10722.7852|10724.1182|10733.7539|10777.6797|10776.165|10786.9756|10767.6729|10780.3994|10809.1592|10818.0684|10748.8428|10748.8984|10724.2031|10729.6172|10724.0791|10713.0078|10660.1094|10615.4531|10696.5381|10796.168|10817.0264|10812.6592|10812.1025|10821.5547|10803.8818||10793.8389|10790.2129|10792.8594|10816.3955|10822.6621|10860.0957|10892.7217|10900.96|10940.2939|10995.9375|11041.6592|11026.5146|11084.2207|11069.6494|11053.3711|11031.9287|11012.0137|10824.6904|10800.043|10811.5518|||10798.7227|10803.54|10787.8799|10708.8135|10688.96|10715.2383|10715.2383|10642.6504|10623.4199|10628.3721|10674.582|10723.1846|10737.0381|10743.6377|10709.1914|10707.3828|10709.1621|10632.8076|10541.8125|10524.3418|10581.9189|10587.4561|10487.1299|10491.7549|10503.1494|10490.9844|10574.6729|10563.1602|10360.25|10338.6426|10379.2881|10379.5938|10332.917|10324.2354|10389.6709|10403.4131|10397.2109|10312.3535|10342.3564|10356.792|10337.335||10264.4531|10274.2188|10260.9668|10262.25|10262.5957|10219.7002|10217.3887||10158.8711|10183.7393|10134.5986|10132.668|10121.0068|10106.2734||9995.2158|9944.9648|9914.6523|9925.6777|9929.8066|||9892.0879|9914.6455|9901.3477|9904.0098|9942.708|9947.6758|9942.5518|9981.7334|9983.0566|9978.2588|9984.7861|10063.9775|10113.3096|10122.3994|10101.7236|10139.7217|10140.1934|10157.9111|10232.5029|10193.7002|10210.6699|10204.1357|10154.4873|10136.1729|10179.5518|10234.0156|10223.0908|10139.7734|10086.1904|10067.877|10082.4512|10076.8428|10090.8438|10082.3877|9980.1797|9894.9385|9898.6113|9902.9824|9868.5674|9865.9902|9889.6797|9885.2354|9879.293|9945.2188|9978.6904|9940.4004|9912.9961|||9806.5693|9820.7461|9806.4141|9777.625|9789.4092|9731.0078|9686.085|9639.4307|9602.9717|9606.207|9584.3623|9549.9248|9553.8145|9545.0449|9522.667|9512.5889|9512.7422|9500.8584|9496.4131|9466.2432|9444.1211|9445.0342|9441.0742|9409.3223|9391.4209|9375.9316|9428.7236|9409.0322|9411.1221|9397.7129|9371.1455|9366.7031|9367.4307|9356.3193|9347.7979|9303.0293|9308.6943|9328.4492|9368.7334|9410.6104|9428.9053|9348.8359|9312.9844|9296.6445|9250.377|9250.8174|9255.3135|9245.1025|9239.582|9240.7646|9265.9561|9270.7354|9258.7197|9314.3887|9244.2197|9268.085|9334.543|9356.5176|9434.2578|9436.9746|9437.5498|9437.0986|9444.6729|9492.1357|9456.3799|9510.0566|9546.1406|9596.751|9602.9473|9617.6777|9587.2861|9553.5742|9488.2676|9547.708|9540.165|9553.8447|9562.6807|9499.1123|9427.252|9404.4951|9393.8281|9356.2334|9340.8633|9322.6084
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1578.08|1575.97|1558.6801|1544.58||1534.92|1529.45|1517.3|1514.04|1516.5|1526.16||1500.5699|1493.6|1512.0699|1521.1801|1515.98|1525.2|1523.5601|1474.2|1485.86|1485.7|1476.5|1457.39|1441.09|1488.29|1492.41|1511.0699|1516.27|1503.83|1503.95|1499.91|1502|1483.8|1478.61|1485.47|1482.86|1453.7|1454.01|1448.66|1471.28|1492.48|1489.0601|1474.6||1465.02|1468.87|1466.53|1465.6801|1457.5|1442.8101|1460.27|1458.0601|1467.66|1480.38|1482.88|1477.98|1471.45|1469.83|1470.2|1447.47|1446.52|1439.96|1438.79|1441.48|1447.11|1453.85|1437.0699|1419.96|1418.33||1412.25|1400.4|1372.47|1410.08|1446.79|1494.34|1493.2|1492.59|1491.04|1481.14|1498.26|1507.5699|1507.21|1517.66|1528.58|1519.11|1528.59|1531.1|1527.24|1524.24|1513.62|1512.85|1506.26|1490.1899|1470.64|1502.53|1540.03|1541.3199|1532|1530.46|1532.83|1531.17|1515.92||1509.36|1515.76|1497.41|1493.1|1474.83|1475.1|1471.64|1438.37|1426.95|1415.02|1397.66|1375.24|1356.24|1335.41|1360.27|1394.01|1405.54|1404.8|1426.05|1417.8101|1408.9399|1408.29|1404.46|1396.9399|1395.64|1390.88|1383.9301|1377.55|1374.97|1390.02|1392.67|1374.84|1354.97|1351|1346.08|1381.5601|1420.99||1455.45|1455.5699|1457.0699|1450.6801|1448.76|1448.1899|1449.77|1452.76|1477.8199|1477.36|1468.39|1447.59|1431.92|1421.2|1394.1|1393.9301|1400.11|1398.75|1393.51|1435.35|1435.49|1428.8|1421.34|1456.5|1465.78|1457.0699|1464.84|1447.58|1415.14|1405.28|1379.9|1385.2|1397.63|1401.04|1396.71||1384.38|1365.6|1360.5|1366.8199|1399.9399|1403.5|1402.15|1388.03|1380|1361.99|1370.4301|1369.8|1363.8101|1366.62|1361.21|||1345.01|1358.8101|1359.76|1358.7|1346.64|1308.23|1306.6|1335.5||1366.26|1370|1399.58|1412.52|1430.64|1429.5601|1414.36|1414.52|1433.36|1423.62|1415.95|1388.36|1403.17|1387.04|1370.3101|1390.53|1389.96|1354.5|1362.52|1358.26|1353.8|1347.72|1367.37|5966.6899|5963.5698|1319.6899|1328.26|1327.61|1303.3101|1307.16|1327.25|1261.4301|1237.38|1241.61|1248.65|1247.46|1246.8101|1257.04|1257.2|1272.03|1296.3199|1297.5601|1293.27|1293.51|1296.5699|1316.4301
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||529.38|529.97|529.89|530.13||529.93|530.93|530.79|529.83|529.79|530.46||529.44|530.93|531.64|532.77|529.77|530.53|529.93|530.65|533.62|532.97|537.91|538.65|538.13|538.58|538.27|538.9|540.59|539.18|540.76|543.87|544.14|499.8|504.64|467.97|469.13|468.85|468.23|468.33|469.05|469.33|469.55|469.98||468.61|468.96|464.83|464.43|464.92|464.57|465.05|464.85|464.66|464.75|466.31|466.34|467.86|467.48|468.11|468.17|467.95|468.01|467.9|463.77|467.77|460.52|466.28|466.4|466.31||466.5|466.29|466.45|466.47|466.25|466.08|466.1|466.61|466.19|466.14|466.19|464.74|464.71|465.13|466.65|464.82|464.92|465.39|465.06|465.29|465.27|465.3|465.17|465.4|465.48|465.34|465.24|465.4|465.24|466.83|465.43|465.98|465.49||465.77|466.04|465.84|465.69|465.8|465.82|465.8|461.75|458.15|455.75|455.63|453.34|454.63|453.33|448.33|448.45|448.29|448.39|447.48|447.33|447.25|447.56|444.57|444.92|444.76|445.46|444.51|444.43|444.51|446.35|444.36|444.21|441.4|439.04|438.92|440.46|440.64||440.66|440.82|440.52|439.07|438.91|440.97|442.2|440.96|440.45|440.66|440.35|440.77|440.22|440.08|439.42|439.37|439.44|439.43|433.11|433.02|432.91|432.37|432.5|432.32|432.46|432.33|431.69|431.95|431.7|439.14|439.18|440.82|440.9|440.89|441.94||434.59|434.58|433.64|433.43|440.1|440.22|440.21|440.8|440.88|438.85|444.38|444.31|442.43|444.06|445.33|||445.39|444.17|447.07|450.06|448.28|447.98|447.93|448.16||448.08|449.65|443.49|443.23|444.51|443.75|442.79|442.25|442.01|439.58|438.45|438.37|438.22|418.74|419.98|419|416.39|416.63|416.45|416.4|416.16|416.15|413.85|413.68|414.25|416.29|416.14|416.35|438.75|434.84|435.24|435.72|435.93|435.79|435.93|435.93|435.97|437.23|437.4|437.16|436.9|436.91|455.62|455.53|455.46|455.43
00654|14603|/indices/ose-benchamrk|INDICES:NO|||1202.05|1205.22|1206.34|1200.3||1195.9301|1189.74|1185.48|1168.25|1177.5601|1179.7|1166.0699|1179.8199|1197.3199|1191.04|1201.99|1209.6899|1199.91|1179.09|1189.1899|1189.71|1193.66|1188.29|1192.5699|1212.01|1214.99|1218.8|1225.79|1229.17|1233.5|1235.59|1237.35|1243|1234|1238.0601|1234.91|1232.65|1239.88|1238.15|1232.48|1228|1216.99|1211.09|1210.83|1211.09|1218.13|1215.67|1217.79|1218.9301|1218.49|1221.51|1217.47|1213.9399|1210.38|1204.28|1200.38|1184.9399|1177.09|1174.9301|1167.78|1166.66|1175.3199|1174.5601|1173.36|1169.04|1172.46|1156.89|1161.17|1162.9|1157.63|1158.9399|1142.1801|1131.9|1141.1899|1155.8199|1158.96|1157.12|1153.9399|1158.37|1158.28|1162.6801|1166.39|1176.65|1175.03|1170.89|1168.75|1154.62|1164.17|1168.6801|1164.59|1158.74|1157.1801|1153.6|1149.01|1135.86|1153.16|1154.4399|1152.8101|1158.45|1160.23|1160.49|1158.21|1155.23|1147.8|1150.89|1150.65|1150.33|1145.5|1144.22|1138.37|1141.6|1133.78|1137.63|1138.0601|1136.85|1136.45|1133.29|1124.46|1131.02|1148.2|1153.12|1154.27|1147.76|1145.21|1136.55|1140.83|1148.4301|1146.77|1143.67|1139.27|1133.45|1133.41|1136.3|1141.4399|1140.03|1135.97|1135.62|1124.35|1116.61|1123.22|1128.45|1130.98|1140.84|1139.48|1130.67|1129.6801|1132.49|1134.21|1134.86|1133.48|1132.92|1131.99|1124.4399|1116.3199|1115.35|1099.3199|1094.41|1102.23||1096.98|1077.55|1078.99|1085.05||1070.21||1074.01|1088.73|1097.99|1092.4301|1089.42|1087.41|1089.73|1085.59|1091.5601|1102.77|1093.5|1088.25|1085|1073.6|1070.35|1064.0601|1082.25|1089.54|1085.41|1075.88|1068.05|1066.2|1062.1899|1067.72|1071.61|1071.75|1074.5601||||1063.55|1062.9|1060.71|1052.0699|1044.8|1045|1053.87|1057|1060.78|1061.95|1065.1|1067.05|1069.84|1065.03|1069.66|1064.86|1060.64|1050.4399|1045.17|1032.8199|1038.52|1033.05|1028.6|1027.24|1027.66|1015.55|1013.23|1004.18|994.26|998.91|1002.02|999.92|1000.23|999|996.35|997|1002.28|1004.22|1003.16|1001.69|994.62|985.94|974.74|967.8|968.83|981.74|986.96|997.92|1001.54|1008.85|1009.93|1004.69|993.8|998.64
00655|44400|/indices/oslo-obx|INDICES:NO|||1069.88|1074.5601|1076.21|1070.79||1069.3199|1067.02|1062.86|1046.5601|1055.51|1056.89|1045.59|1057.97|1072.45|1065.5699|1074.95|1081.28|1072.8101|1051.49|1059.48|1058.78|1063.34|1057.77|1062.08|1078.5|1080.8199|1083.23|1088.76|1091.74|1097.35|1097.89|1097.91|1103.4|1093.63|1099.14|1095.89|1095.0601|1102.2|1101.78|1096.4301|1092.04|1082.46|1075.4301|1075.14|1074.6|1082.7|1080.1|1082.97|1083.7|1083.48|1087.22|1082.83|1079.09|1076.41|1070.1899|1066.74|1051.25|1046.9301|1046.89|1037.9399|1036.02|1046.09|1045.7|1044.8|1038.5601|1041.95|1028.21|1031.75|1031.79|1026.77|1026.84|1012.84|1002.99|1008.23|1023.41|1026.66|1025.53|1019.82|1023.93|1021.39|1026.5|1029.39|1038.74|1037.27|1031.46|1029.39|1016.51|1025.15|1031.33|1027.83|1020.96|1021.07|1017.05|1012.33|1001.85|1017.68|1019.18|1017.52|1022.06|1023.18|1023.84|1022.03|1018.48|1012.1|1014.05|1014.04|1014.57|1010.26|1008.37|1002.73|1005.94|999.75|1002.62|1002.69|1003.76|1002.96|1001.01|993.77|998.6|1015.12|1021.4|1022.88|1018.3|1016.08|1009.36|1012.31|1020.24|1019.3|1017.02|1012.25|1006.52|1006.35|1009.36|1015.12|1014.35|1010.27|1009.81|1001.04|993.11|998.86|1004.15|1006.85|1016.77|1014.36|1006.29|1005.5|1008.48|1009.72|1010.91|1008.18|1007.61|1005.13|997.08|989.25|988.89|974.6|969.12|975.19||971.28|954.49|957.35|963.52||950.25||950.63|961.55|970.13|965.45|962.02|960.54|961.24|957.21|963.37|974.48|966.26|960.85|957.32|948.34|945.85|941.58|957.72|964.2|960.62|952.03|944.15|942.22|939.38|945.48|950.34|951.27|955.14||||945.2|945.69|943|934.34|928.08|927.86|935.42|938.35|941.6|944.1|945.23|947.62|951.48|946.14|949.93|945.12|941.19|933.59|925.51|912.84|919.5|915.77|913.14|912.15|912.84|901.49|898.05|888.54|877.54|883.41|884.55|883.05|880.13|879.6|879.15|880.2|886.26|887.69|889.17|889.56|885.35|878.79|868.26|864.75|866.84|876.38|881.42|888.68|891.11|897.94|899.44|894.46|885.32|890.33
00656|49476|/indices/obx-price|INDICES:NO|||564.13|566.6|567.47|564.61||563.84|562.62|560.43|551.83|556.55|557.28|551.33|557.85|565.49|561.86|566.8|570.15|566|554.75|558.96|558.6|561|558.06|560.34|569|570.22|571.5|574.41|575.99|578.86|579.39|579.4|582.3|577.15|580.05|578.34|578.64|582.41|582.19|579.47|577.15|572.09|568.37|568.38|568.1|572.43|574.57|576.1|576.49|576.37|578.36|576.02|574.04|572.61|569.3|567.47|559.23|556.93|556.91|552.14|551.13|557.56|557.35|556.87|553.54|555.35|548.03|549.91|549.93|547.26|547.3|539.84|534.59|537.38|545.47|547.2|546.6|543.56|545.75|544.39|547.12|548.66|553.64|552.86|549.76|548.83|541.95|546.56|549.86|547.99|544.33|544.39|542.24|539.73|534.14|542.58|543.38|542.5|544.91|545.51|545.86|544.9|543.64|540.24|541.28|541.27|541.55|539.26|538.24|535.24|536.95|533.7|535.23|535.27|535.84|535.42|534.37|530.51|533.21|542.03|545.38|546.18|543.73|542.54|538.96|540.53|544.76|544.27|543.05|540.5|537.44|537.35|538.96|542.03|541.62|539.44|539.2|534.52|530.28|533.35|536.17|537.62|542.91|541.63|537.32|536.9|538.49|539.57|540.21|538.75|538.44|537.12|532.82|528.64|528.45|522.23|519.51|522.77||520.68|511.67|513.21|516.57||509.45||509.66|515.99|520.6|518.08|518.45|517.65|518.17|516|519.44|525.43|521.11|518.19|516.28|511.56|510.22|507.92|516.68|520.17|518.24|514.46|510.2|509.16|507.62|511.03|514.29|514.79|516.89||||511.51|511.77|510.32|505.63|502.25|502.75|506.84|508.43|510.19|511.54|512.16|513.45|515.54|512.65|514.7|512.1|509.97|505.85|501.47|494.61|498.31|496.29|494.86|494.33|494.76|488.62|490.01|484.82|478.82|482.03|482.7|481.88|480.29|480|479.76|480.78|484.21|484.99|485.8|486.01|483.71|480.13|474.38|472.45|473.6|478.81|481.56|485.53|486.86|490.59|491.41|488.69|483.69|486.43
00657|40040|/indices/omx-oslo-20|INDICES:NO|||693.8|697.28|698.7|695.44||695.12|693.83|691.19|675.84|682.9|685.38|677.93|685.43|694.61|689.97|695.55|699.57|694.06|680.29|685.42|685.21|687.75|681.8|686.93|693.67|698.89|700.13|701.94|704.55|709.5|705.3|710.67|713.64|706.45|709.15|706.87|708.36|712.94|710.11|706.56|703.69|697.13|691.05|692.38|691.65|691.81|699.3|702.1|702.58|702.21|705.08|702.27|700.18|699|695.17|692.9|682.22|679.47|679.09|672.61|671.18|679.98|679.29|679.54|674.46|676.46|667.47|670.34|670.1|666.04|666.26|657.34|651.59|650.35|662.61|665.24|664.89|660.28|663.45|662.24|660.93|665.76|671.21|670.21|664.61|663.26|654.04|659.36|661.63|658.74|655.09|655.45|651.86|649.35|640.85|649.27|650.02|648.67|651.52|652.36|652.79|651.62|649.71|645.64|646.07|645.93|646.43|644.41|643.03|639.23|642.33|639.08|640.78|641.04|641.8|641.84|640.17|634.91|637.87|649.54|651.49|656.13|652.27|650.82|646.66|647.53|653.44|655.38|653.69|651.81|649.31|648.9|650.89|653.72|653.15|649.57|650.08|644.08|638.74|641.86|644.02|646.35|652.46|651.2|646.02|645.34|647.02|648.59|649.99|648.23|648.64|646.46|641.02|635.9|635.4|627.84|624.72|629.7||627.67|616.98|618.99|624.37||615.98||616.75|623.75|625.11|624.71|625.66|624.92|624.49|621.79|626.76|634.89|630.04|626.58|624.32|619.57|618.24|614.19|624.86|629.29|627.51|623.45|618.36|617.42|614.5|619.48|623.5|624.63|628.29||||621.22|621.84|619.46|613.45|608.58|609.73|614.9|617.47|619.6|620.41|621.73|622.39|624.89|621.69|624.87|622.22|619.1|613.39|608.66|601.55|605.97|603.16|600.66|599.22|600.82|593.54|594.04|587.84|581.01|584.96|586.57|585.41|583.82|584.72|584.17|586.26|590.67|592|592.85|593.45|590.89|585.36|578.77|576.32|577.16|585.19|588.26|593.33|593.37|597.11|598.29|595.42|589.21|592.4
00658|49497|/indices/oslo-all-share|INDICES:NO|||1309.91|1312.62|1311.96|1304.51||1303.88|1299.6801|1295.78|1277.71|1289.79|1290.47|1278.5|1291.9|1313.8101|1305.4301|1320.7|1328.73|1319.8101|1294.53|1304.6|1305.65|1310.6801|1300.9|1306.49|1324.71|1328.27|1334.87|1336.04|1340.1899|1349.2|1350.1899|1353.0699|1360.16|1345.89|1349.21|1349.9|1353.09|1360.04|1353.27|1343.5|1334.59|1318.28|1314.38|1313.9|1313.97|1327.1801|1331.13|1333.2|1334.9399|1331.08|1336.46|1333.29|1328.9399|1324.29|1315.34|1310.72|1294.48|1287.47|1287.55|1277.77|1275.5601|1289.37|1288.71|1288.42|1279.86|1278.33|1260.11|1264.72|1261.3|1253.2|1254.3101|1238.0601|1226.77|1236.23|1250.7|1255.4399|1254.59|1246.5601|1249.63|1247.9|1253.14|1257.02|1265.41|1263.59|1257.6|1255.1801|1239.59|1248.9399|1253.79|1248.8|1244.71|1243.85|1237.72|1233.17|1217.3|1233.88|1234.35|1231.5601|1238.27|1238.63|1238.05|1235.05|1230.6|1223.78|1223.73|1222.53|1221.87|1217.35|1215.86|1209.0699|1212.4301|1205.16|1210.3101|1210.8101|1207.38|1208.7|1204.86|1196.0601|1204.03|1221.85|1225.72|1227.75|1220.46|1217.63|1212.73|1215.79|1225.96|1228.51|1224.79|1220.4|1215.96|1213.6|1217.05|1225.45|1223.58|1217.7|1218.28|1207.85|1198.99|1207.05|1214.95|1220.66|1230.3101|1229.41|1219.92|1218.9399|1221.49|1222.9399|1224.83|1223.25|1223.5|1221.9399|1212.3|1200.64|1199.1801|1183.51|1179.04|1187.7||1180.76|1161.16|1164.51|1171.48||1154.21||1157.97|1175.72|1183.72|1177.45|1176.13|1172.53|1174.08|1167.55|1175.35|1187.75|1175.52|1169.1|1165.9399|1154.15|1150.67|1145.4399|1165.97|1172.96|1169.6801|1162.41|1153.02|1150.25|1146.9399|1153.35|1161.9|1161.24|1163.01||||1151.58|1154.11|1153.39|1144.77|1140.6|1139.59|1148.0699|1152.1801|1154.9|1158.54|1161.9301|1164.72|1167.84|1161.17|1164.02|1157.53|1152.67|1144.8|1138.53|1123.66|1129.49|1122.6|1119|1119.74|1120.8101|1104.29|1102.21|1091|1079.62|1086.9|1090.88|1086.6801|1086.46|1082.61|1081.51|1082.46|1089.39|1088.58|1086.8199|1086.71|1079.3|1069.55|1055.8199|1048.34|1048.3101|1063.9301|1070.78|1084.27|1088.99|1097.66|1098.97|1093.16|1080.1801|1084.15
00659|13384|/indices/msi|INDICES:OMAN||4150.3672|4147.3291|4156.4961|4141.0859|4122.1582|4128.8862|4130.0732|4110.7759|4079.6541|4051.522|4044.7141|4031.5669|4033.7319|4030.05|4018.1331|4014.8579|4026.5371|4015.6121|3992.696|4002.6201|4005.2129|4006.8831|4020.0129|4118.1069|||4124.0269|4112.4868|4069.5959|4075.2141|4079.707|4063.8711|4050.699|4039.0181|4032.24|4013.4299|4038.1741|4049.1599|4050.1589|4061.7351|4056.3401|4062.938|4072.7439|4064.551|4083.353|4077.5759|4074.2839|4052.177|4012.2251|4019.3391|3993.4041|3988.9199|3983.1069||3980.845|3982.262|3967.1211|3964.0801|3964.1721|3983.2429|3969.9331|3966.23|3959.1389|3952.4939|||3951.6011|3969.197|3956.9409|3936.4851|3929.0811|3928.343|3928.1709|3945.98|3945.312|3943.24|3961.752|3964.813|3965.1631|3966.3491|3967.1631|3970.9209|3972.5791|3972.5601|3975.3721|3975.417|3978.9641|3975.4141|3972.7561|3971.6641|3973.676|3969.948|3964.5901|3966.1289|3974.2219|3984.123|3985.3911|4004.6919|4010.7419|4022.2351|4019.4209|4010.375|4007.5281||4010.2109|4018.179|4002.0239|4002.1221|4007.4419|4038.573|4057.7161|4044.6721|4035.865|4016.8611|4051.2219|4075.291||||||4093.604|4089.875|4110.1641|4134.3081|4136.335|4124.251|4128.9292|4131.707|4107.7939|4098.4668|4079.2849|4074.79|4065.6531|4064.3291|4051.158|4058.8999|4047.582|4038.803|4056.614|4078.3789|4081.1001|4073.2339|4048.7781|4050.365|4042.1741|4041.571|4019.8359|3983.2019|3973.262|3967.25|3962.2681|3915.75|3894.272|3852.6121|3839.7581|3847.2681|3840.7251|3852.436|3857.7981|3872.061|3873.0911|3864.8469|3850.4099|3857.0281|3843.708|||3837.2871|3820.5359|3817.2009|3813.8279|3811.095|3799.927|3793.5049|3788.2981|3761.074|3735.719|3723.543|3730.02|3728.1799|3719.2061|3705.917|3696.9971|3690.207|3719.499|3716.8411|3722.7141|3728.7639|3725.8689|3728.3401|3726.2209|3718.832|3718.075|3702.676|3675.7959|3708.7581|3710.8149|3697.1489|3712.968|3706.7109|3712.6311|3729.146|3737.6919|3738.1179|3753.4619|3753.6641|3745.283|3742.7791|3735.885|3727.259||3704.2429|3700.1379|3667.7141|3666.5669|3656.1499|3646.2129|3636.7229|3622.6479|3614.2209|3606.251|3590.9829|3574.9299|3568.7429|3568.856|3569.6299|3564.05|3570.615|3578.7739|3562.9551|3563.3931|3568.116|3580.083|3599.4541|3606.521|3606.1741|3627.2109|3650.1931|3666.677|3682.5481|3656.2361|3683.427|3699.074|3731.01|3756.48|3752.5769|3715.9109|3682.218|3643.5229|3654.1721
00660|13009|/indices/ple|INDICES:PALESTINE||611.63|608.45|603.32|602.65|603.38|604.03|604.64|603.66|603.82|604.58|604.36|603.68|601.35|600.73|601.01|598.15|599.32|598.99|600.75|600.75|599.22|601.12|602.12|601.75|601.26|608.37|609.79|609.79|609.49|610.19|611.1|613.39|613.02|614.83||614.17|614.85|613.34|616.9|616.71|612.45|610.01|606.14|592.74|588.28|584.19|583.79|583.47|584.02|584.29|584.29|581.95|585.02||585|584.29|583.32|583.32|582.85|584.75|584.37|582.72|582.34|582.45|582.59|582.74|579.77|579.22|580.96|580.96|583.88|583.88|584.03|584.28|583.94|584.89|584.89|585.81|590.3|592.11|593.3|595.18|589.04|582|578.4|574.24|573.3|573.67|573.57|570.47|572.08|570.88|571.15|571.09|570.1|574.65|574.71|574.27|577.34|577.12|575.69|576.95|575.04|575.63||578.24|579.78|581.19|577.56|580.45|580.34|578.16|578.03|578.03|578.36|579.54|||||577.76|573.98|573.17|573.55|569.05|568.16|559.12|558.97|556.77|553.21|546.28|544.65|540.36|539.23|537.31|540.17|539.76|540.94|542.11|542.91|542.97|539.81|536.73|534.32|533.07|534.65|536.02|534.96|533.76|532.16|532.99|537.42|539.73|539.15|533.23|528.44|522.97|516.2|513.1|506.62|504.85|500.7|494.12||491.61|491.02||||491.21|491.13|489.08|486.46|483|480.64||479.34|479.35|480.71|481.45|481.39|481.18|480.26|477.43|475.49|475.08|475.08|475.12|474.48|472.82|474.23|475.02|475.57|474.45|474.89|468.95|467.72|471.28|481.08|481.25|482.64|484.74|486.4|486.43|488.02|488.49|488.49|484.91|484.71|484.73|484.45||483.59|485.98||484.84|484.12|484.99|486|487.26|487.42|488.05|487.56|487.02|487.44|487.8|489.59|490.2|490.2|488.18|488.91|488.9|490.07|490.42|490.51|490.23|490.06|495.95|494.45|493.24|492.21|490.71|486.57|484.33|483.2|483.45|482.5|482.36|481.38|478.43|478.28
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||21204.0391|21163.1504|20939.9395|21142.5293|21050.4004|20766.9902|20776.8809|20642.6309|20656.0391|20377.1992|20397.1895|20310.8906|20147.8398|20335.7207|20329.1797|20579.6309|20563.8809||20760.6699|20376.9102|20262.6895|20212.0195|20629.8906|20497.7402|20254.9805|20289.3203|20335.2793|20234.6895|19987.1992|20139.8301|20243.6191|20220.3594|20509.5996|20732.1406|20822.1309|20831.3105|20682.8203|20578.7891|20592.3691|20644.4297|20435.5098|20573.2109|20724.6406|20834.4102||20981.8496|20972.2695|21027.9297|21273.25|21279.1602|21080.1992|20957.8301|20941.3809|20792.6602|20622.9609|20511.4492|19782.9297|19939.8398|19797.2695|19820.1504||19445.9004|18366.0508|18356.9805|18353.6191|18374.0391|18597.6094|18528.1191|18676.8203|18713.9395|18362.3496|18244.2598|18177.7305|17869.1699|18024.7109|17981.5391|18020.2695|18016.6602|18122.9492|18141|17811.1602|17550.8008|17617.5293|17844.0703|17732.4102|17728.7598|17596.7891|17782.2793|17653.6895||17461.0703|17046.5996|17042.0996|17043.1406|16219.4902|15643.6602|15916.4004|16370.3604|16740.3906|16845.7402|17018.0098|17006.9902|17127.3906|17233.9199|17356.5605|17514|17458.9395|17722.2305|17987.0801|18060.2109|18812.8906|||18802.25|18749.4805|18754.7695|18779.1699|18750.9395|18450.3809|18369.0508|18641.0801|18711.8809|18712.9902|18766.9395|18823.2207|18849.6504|18879.6699|18835.3105|18971.5508|18966.2109|18789.2598|18982.3008|18997.0098||18985.3105|18977.7598|18912.5098|18995.5703|18816.9199|18672.4609|18758.9102|18963.2598|19280.8496|19688.9395|19880.5801|20126.4492|20256.4707|20423.75|20668.7793|22266.1895|22248.3809|21427.2109|21252.1309|21221.0391|21261.9102|21064.4609|20471.7695|20295.7891|20432.0605|20563.5|21217.5996|21313.1992|21669.6309|21874.0195|22130.6309|21897.0801|21716.9805|21720.9902|20941.0508|21225.9805|20228.2402|19629.2207|19608.8301|19638.0801|19725.5801|19576.5391|19327.6699|19217.4707|19430.0195|19331.5898|19126.0293|19799.6309|19699.7109|20561.6602|21194.1309|21414.7402|21341.0703|21529.2695|21466.0703|21720.5391|21861.5391|21841.7793|21592.4395|21600.9805|21701.0508|||21524.4199|21485.7891|21409.6191|21485.1992|21508.1191|21596.7207|21961.3594|22215.2207|22331.7598|22493.3809|22476.4492|22704.25|22849.3691|22846.3105|22757|22702.9395|22606.7793|22654.7109|22680.3105|22883.6309|22915.8906|22906.9492|22818.4395|22891.9902|23225.1309|23225.5195|23190.8594|23283.5098|22851.3496|22716.6699|22682.1094|22687.5391|22415.4902|22415.8203|22492.7109|22609.8691|22333.6094|21941.9004|21784.0703|21653.5391|21658.0703|21616.6504|21638.7793|21441.1504|21418.7207|21539.3105|21781.9707|21445.25|21736.8809|21570.5293|21605.5801|21570.4805|21525.0703|21658.7891
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58|124.58||124.58||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||188.12|187.54|185.88|187.87|187.03|183.08|182.99|180.62|180.03|177.77|179.39|180.13|177.66|178.53|179.58|181.84|182.27||185.75|183.43|182.79|183.51|191.3|189.61|186.73|187.77|187.87|186.54|183.86|184.41|185.78|185.83|189.23|192.01|191.65|191.83|191.79|193.73|191.79|192.94|191.48|192.27|193.63|195.21||196.56|196.58|197.43|199.22|199.81|197.35|195.71|194.7|191.07|189.38|188.82|184.69|184.52|181.78|180.85||178.3|170.55|170.82|169.99|169.03|170.43|169.17|171.08|171.26|169.45|168.75|168.36|165.67|165.52|165.48|165.2|165.93|166.7|168.09|162.43|160.52|161.1|163.03|162.81|163.48|163.3|165.07|164.32||163.4|160.11|160.06|160.27|150.8|146.89|149.24|154.27|157.04|157.97|155.44|155.93|157.36|158.81|161.49|164.64|166.48|169.61|173.01|174.14|180.93|||180.92|180.54|182|181.97|180.14|177.88|176.85|178.46|178.78|179.5|179.28|178.55|178.9|180.81|180.46|180.49|178.97|177.82|181.2|181.85||182.31|182.16|182.42|182.37|182.47|181.35|181.92|183.67|187.46|189.94|190.75|191.68|191.4|189.78|192.41|206.24|206.79|200.59|197.6|198.71|198.77|198.07|191.65|193.71|194.8|196.45|203.37|203.44|204.54|205.78|209.89|208.29|204.98|203.93|193.45|195.05|189.37|186.94|186.42|187.33|188.44|187.93|185.91|185.52|188.98|187.69|183.8|190.66|190.7|196.48|201.26|204.59|204.63|205.83|205.94|206.16|207.44|207.6|207.02|207.9|210.03|||208.82|208.01|207.19|207.15|207.22|208.14|209.8|211.83|212.78|214.41|214.19|214.11|215.77|216.04|215.43|215.52|216.1|216.11|217.6|218.59|217.58|218.26|217.78|217.32|218.51|218.9|218.8|216.83|213.9|213.51|212.78|212.6|210.24|210.78|211.38|213.71|211.48|209.99|208.47|207.77|208.58|210.24|211.14|207.98|207.83|210.24|213.58|209.6|212.3|209.78|211.62|211.6|212.56|213.51
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||30403.75|30376.6309|30096.3906|30305.3496|30205.0605|29847.1504|29832.1191|29574.2207|29544.7793|29422.1504|29493.6602|29454.9395|29334.2598|29560.8906|29542.8203|29462.2109|29412.1797||29508.5195|28843.6797|28937.4297|28717.6602|29096.1602|29067.9199|28571.4199|28811.2695|28836.0801|28734.8691|28498.1309|28710.0703|28856.0996|28845.9199|28805.7109|29049.8691|29060.9199|29036.9609|28799.2891|28623.5391|28585.6309|28735.5898|28536.1699|28471.0898|28634.8906|28791.0098||28900.9492|28890.1992|28870.5098|29231.4805|29276.8301|28700.7109|28547.9707|28588.5801|28348.0605|28080.0898|27617.0098|26720.4102|26818.0508|26520.9707|26503.2598||26076.1191|24810.8496|24777.6309|24780.2207|24897.2305|25176.2207|25092.3008|25323.0391|25363.8105|25035.2305|24896.9004|24718.0098|24355.9609|24493.3301|24544.1895|24510.3906|24508.5996|24544.8691|24711.8691|24199.4492|23762.5508|23731.4492|23936.9102|23846.4102|23818.4492|23630.2109|23796.5703|23570.0391||23163.8594|22196.7793|22327.9102|22341.7891|21021.8594|20357.7109|20771.5508|21263.2402|21597.7402|21678.8906|21812.4102|21976.3809|22053.7207|22440.1797|22667.3691|22850.1309|22770.9004|22983.1309|23333.0391|23512.0605|24494.7109|||24489.0293|24440.75|24525.0098|24531.5098|24395.6309|24100.8906|24155.2695|24248.1504|24268.9004|24332.0293|24413.2109|24519.3809|24566.7207|24672.3301|24632.1504|24598.9297|24535.5801|24474.2305|24942.8203|25022.8906||24624.3301|24159.9707|24070.8203|24141.0195|24012.6191|24072.2402|24068.4609|24297.0605|24902.7305|25122.8105|25267.2109|25748.2402|25883.4902|25515.6191|26104.3594|28428.0391|28423.0391|27237.9805|26807.8203|27102.4395|27347.8906|27144.0293|26046.6602|25898.8906|26118.7891|26592.7109|27684.1309|27755.5293|28174.0801|28393.6699|28804.5508|28737.7305|28539.8008|28310.8496|27313.4609|27528.1992|26668.6895|25995.2793|25959.7109|26090.2305|26168.6797|26069.7402|25328.8691|24541.6699|24608.7402|24496.5703|24716.0098|25760.1094|25671.3496|26962.4707|28259.1797|28426.3398|28398.3203|28607.7793|28623.1094|29032.7207|29259.4805|29347.9004|29030.8398|28876.4199|29015.6191|||28940.6406|28878.0703|28799.7598|28785.6699|28692.6094|28895.1191|29234.3906|29431.5195|29511.5391|29714.9902|29681.0098|29777.2793|29886.6797|29881.5605|29824.0508|29754.4102|29674.9199|29540.6699|29481.7598|29676.1797|29820.8398|29838.3398|29756.5508|29783.5508|30125.9609|30102.8301|30010.5098|29978.5293|29918.6992|29719.7305|29425.2207|29548.5|29204.5801|29237.1895|29277.2695|29454.5801|29164.2402|28374.5801|28034.4492|27939.6094|27918.8809|27761.1406|27637.2793|27135.3301|27029.9297|27465.0293|27538.9395|27238.2305|27200.2305|27118.9102|27069.0703|26971.2402|26863.1309|27058.9902
00665|953153|/indices/s-p-peru-select|INDICES:PERU||565.43|565.18|558.89|565.99|562.95|551.14|551.03|546.31|545.84|538.95|541.45|540.62|535.45|539.58|540.2|545.87|546.14||551.31|538.93|538.79|536.5|551.77|547.69|538.95|540.81|540.25|537.1|530.23|532.9|536.75|536.7|541.54|546.7|549.59|549.59|546.36|546.8|546.45|548.28|544.41|548.73|550.95|553.15||554.72|555.96|556.08|563.05|563.21|555.23|551.9|551.13|548.98|542.74|538.6|521.67|522.44|517.14|516.76||511.7|484.36|485.2|483.97|483.19|487.7|487.04|491.67|491.54|484.07|481.99|478.17|470.15|475.32|475.67|476.15|475.92|477.38|480.94|469.51|460.33|461.49|466.49|466.06|466|464.47|467.65|467.65||461.53|451.17|451.64|452.01|427.92|413.03|418.55|432.69|442.05|443.79|446.86|446.26|451|453.64|457.31|465.38|465.24|469.48|481.51|485.4|499.47|||498.8|495.88|500.63|500.32|499.36|490.63|485.31|494.88|495.36|498.38|497.44|497.08|498.34|497.92|498.7|497.96|496.45|493.3|500.11|500.96||502.11|502.75|500.91|501.66|499.04|495.24|493.26|500.13|508.6|517.01|522.25|532.01|533.06|533.11|541.16|582.19|583.28|562.97|557.34|560.32|556.34|554.01|537.99|537.43|539.75|543.05|562.93|563.93|573.25|580.53|585.08|582.17|578.72|576.45|555.63|564.71|538.63|524.42|525.11|525.99|528.26|529.7|521.88|518.12|526.69|524.47|514.32|532.96|526.91|545.63|566.32|570.7|567.28|570.01|567.73|573.1|575.75|578.1|573.92|575.14|582.33|||576.85|575.16|572.46|572.91|568.91|573.83|582.57|588.85|591.04|596.99|597.22|601.31|607.59|608.4|607.4|604.3|600.7|603.62|603.18|605.02|607.92|608.31|605.34|604.31|612.24|613.4|613.87|614.25|606.5|605.66|603.48|602.78|597.05|596.55|599.79|605.49|599.45|590.9|587.08|580.49|583.32|583.89|585.29|576.86|572.21|581.42|582.94|581.94|581.42|581.96|586.59|584.61|580.39|585.26
00666|14600|/indices/psi-20|INDICES:PT||5571.6299|5590.9102|5584.4199|5585.1001|5539.8101|5520.3101|5523.46|5472.5298|5454.6899|5396.2002|5450.29|5500.4702|5458.02|5511.6699|5506.3701|5534.23|5540.3501|5588.5698|5582.9199|5510.3599|5474.4199|5451.23|5477.9502|5463.3599|5528.6499|5480.7598|5566.8501|5540.9502|5528.8999|5558.2202|5593.8398|5670.48|5689.0298|5798.02|5779.8398|5744.02|5708.8301|5712.8701|5703.75|5683.3701|5691.4502|5752.25|5751.27|5835.4502|5828.6201|5758.96|5755.6699|5708.6099|5740.6001|5786.5|5777.75|5765.6699|5766.71|5670.98|5669.2998|5680.6602|5651.2998|5613.1899|5567.0801|5575.6201|5571.04|5550.8301|5517.98|5560.0098|5538.6001|5486.6802|5487.4399|5427.96|5479.4302|5475|5461.48|5491.6299|5390.1401|5313.7002|5241.6001|5378.0601|5378.79|5394.8599|5421.6499|5412.3999|5344.7998|5346.2202|5415.48|5481.8101|5505.27|5499.6602|5505.5498|5497.6699|5417.0801|5349.4902|5340.8701|5350.3701|5376.8901|5391.3501|5368.9502|5345.3101|5319.52|5312.0898|5253.4302|5223.71|5221.1499|5228.9199|5182.9199|5156.0801|5155.4199|5170.29|5153.0601|5136.8301|5128.9702|5094.6899|5095.4399|5123.1602|5109.5|5096.6201|5109.7002|5082.04|5053.1899|4989.46|4942.1001|5003.5601|5142.6699|5139.8799|5193.1099|5228.1699|5224.1201|5181.0298|5175.25|5196.0298|5192.04|5168.2998|5146.8701|5107.6499|5081.0498|5107.8501|5114.96|5091.0601|5080.1001|5086.9199|5131.9502|5112.6099|5179.2202|5218.4399|5242.8398|5219.3398|5221.8799|5148.8799|5128.73|5119.9399|5135.8501|5145.2202|5154.6099|5169.73|5218.3901|5234.6699|5228.5801|5277.9199|5269.3101|5256.3999|5249.29|5270.73|5312.2202|5281.96|5267.6802|5324.8101|5259.5601|5200.54|5124.71|5142.6401|5123.3999|5188.3799|5161.1899|5113.8398|5127.98|5133.8198|5131.21|5108.9902|5105.5801|5037.6001|5027.7598|5027.8398|5037.8999|5048.8101|4968.0498|5025.2998|5042.0298|5033.25|5035.98|5031.0098|5022.3501|5022.04|5043.7598|5048.3101|5047.1699|5072.6001|||4984.3901|4975.5898|4917.21|4881.1201|4844.6802|4833.6099|4858.0698|4884.4502|4840.0698|4860.1099|4818.23|4823.8999|4845.54|4865.25|4853.54|4873.3101|4771.1001|4801.3901|4724.9102|4710.46|4681.7798|4789.8301|4818.5098|4793.9702|4747.6299|4836.1201|4754.9702|4803.02|4804.6899|4823.9399|4858.2402|4868.1499|4919.0698|4814.96|4799.7998|4849.4399|4899.8198|4874.75|4877.9502|4870.3799|4854.4302|4835.8398|4812.6499|4861.9102|4873.5898|4861.5298|4871.3198|4971.9302|5059.3799|5040.6299|5104.8501|5104|5113.7598|5059.3398|5134.3301
00667|14823|/indices/psi-general|INDICES:PT||4188.7202|4194.4399|4192.7202|4185.4399|4175.3398|4172.5898|4175.1899|4136.9702|4128.1001|4113.52|4114.9902|4155.6201|4116.9102|4161.4302|4152.71|4180.3501|4200.2598|4238.2998|4219.25|4155.0601|4139.4102|4160.1802|4165.5098|4180.46|4219.7598|4221.8301|4232.1299|4161.1699|4147.5898|4196.7202|4181.3501|4260.5898|4264.8701|4337.1499|4319.8301|4284.5|4276.9502|4287.1299|4264.75|4248.5098|4257.71|4309.6201|4385.48|4428.6299|4417.6201|4377.4702|4381.8398|4315.6401|4337.8799|4353.3701|4353.3599|4308.0898|4305.79|4222.8198|4207.8198|4220.8398|4226.2402|4174.6802|4096.8101|4086.8401|4076.1399|4072.1699|4050.4399|4093.75|4075.71|4065.27|4060.6299|4037.76|4086.1899|4099.7202|4101.25|4152.8301|4073.01|4017.3701|3988.7|4056.1399|4056.77|4106.0098|4114.3799|4108.3799|4034.1201|4047.5901|4081.1201|4148.9302|4159.7402|4152.02|4148.1201|4150.25|4069.6001|4004.2|4006|4024.49|4062.3101|4073.6101|4081.29|4077.3101|4019.8401|3999.02|3934.8401|3908.03|3884.6599|3894.1399|3886.6399|3872.52|3855.77|3852.6499|3861.3601|3866.8799|3861.1201|3800.27|3847.3701|3869.3701|3854.1101|3848.26|3852.48|3854.3899|3845.54|3785.04|3748.9199|3794.98|3859.23|3884.95|3930.26|3953.8|3951.6799|3889.8799|3918.3101|3937.98|3888.78|3846.26|3844.04|3810.05|3794.3501|3799.5801|3776.98|3747.95|3747.1899|3764.5801|3808.1799|3805.6799|3864.6299|3893.55|3916.9299|3860.3201|3859.2|3783.79|3786.7|3780.1499|3780.22|3779.98|3776.55|3805.3401|3874.4399|3890.1899|3905.04|3925.9099|3932.1599|3932.3999|3905.6201|3907.24|3919.55|3886.03|3852.8601|3880.26|3813.0701|3778.3999|3715.5701|3719.9299|3770.6499|3820.25|3816.3601|3776.55|3803.1399|3826.0901|3806.8|3794.52|3804.9099|3780.8401|3787.02|3791.3401|3839.4399|3829.95|3719.98|3763.46|3782.3301|3791.95|3759.22|3762.76|3748.97|3744.0801|3765.25|3769.3799|3756.54|3773.8101|||3695.25|3666.9399|3613.6201|3596.3401|3561.23|3573.0701|3624.2|3624.99|3580.21|3581.1101|3552.1899|3591.9199|3602.1599|3620.8601|3639.9199|3637.01|3548.46|3550.47|3475.6799|3470.3999|3449.1499|3563.78|3603.0601|3577.8899|3569.54|3613.1201|3556.8701|3583.8501|3609.6599|3620.8101|3685.9199|3683.1499|3737.1699|3651.1699|3710.2|3734.6599|3757.79|3767.74|3782.51|3783.4399|3806.74|3779.25|3755.76|3801.3301|3822.6599|3795.8101|3830.29|3923.03|3993.54|3959.8501|3969.8601|3975.6799|3955.21|3921.8899|3985.8701
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||145.1||||||||||||||||||||||||||||||||||146.16|||||||||||||||||||||146.16||146.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||100.86||||||||||||||||||||||||||||||||||104.58|||||||||||||||||||||104.58||104.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||1564.52|1568.61|1566.42|1546.1||1558.4|1562.71|1550.04|1537.22||1561.22|1523.66|1508.9|1516.17||1514.5699|1526.4|1534.5601|1557.17||1510.4399|1502.29|1493.3101|1522.41||1589.47|1584.1899|1566.98|1599.8||1647.04|1650.21|1648.8199|1658.03||1657.08|1650.22|1641.39|1643.83||1619.86|1620.72|1623.67|1617.0699||1622.73|1640.6801|1646.55|1643.12||1651.24|1644.61|1628.61|1622.65||1619.33|1608.9301|1598.91|1601.16||1595.39|1597.67|1584.25|1571.55||1571.14|1554.1|1561.78|1551.49|||1540.8|1542.35|1540.73||1550.6801|1548.26|1545.63|1542.37||1550.88|1551.9301|1549.66|1543.17||1531.28|1533.71|1533.85|1521.0699||1511.9|1513.71|1507.55|1513.48||1532.76|1547.71|1546.64|1540.76||1541.6|1531.96|1522.9301|1506.5||1506.38|1503.52|1502.38|1490.78||1467.97|1457.3|1455.25|1452.76|||||||1450.26|1441.63|1438.03|1437.76||1460.23|1464.9399|1473.04|1477.0601||1471.4301|1471.6899|1470.3|1466.52||1461.23|1463.96|1460.76|1454.84||1459.6899|1456.13|1468.53|1474.86||1451.9|1447.26|1443.24|1439.72||1440.71|1435.28|1429.17|1419.46||1413.34|1408.83|1403.64|1394.1||1400.97|1408.42|1419.3101|1406.22|||||1394.25||1389.9399|1401.24|1405.8101|1410.78||1441.3199|1448.4301|1397.34|1393.92||1380.3101|1381.85|1380.49|1376.23||1361.22|1338.3199|1348.41|1352.38||1372.1801|1369.7|1365.12|1367.49||1354.51|1349.38|1301.53|1297.1801||1274.75|1274.0601|1285.3199|1284.3101||1297.17|1304.77|1309.33|1307.49||1305.77|1300.9301|1277.9301|1263.53||1255.3|1258.0699|1250.73|1243.9399||1250.52|1241.23|1235.1801|1224.48||1228.87|1230.96|1230.46|1235.75||1208.84|1211.84|1200.79|1187.84||1164.23|1158.54|1168.49|1174.13||1182.52|1184.36|1188.02|1192.83||1199.14|1200.48|1207.4|1203.96|
00671|11319|/indices/tasi|INDICES:SA||11345.7998|11281.71|11343.7197|11315.3203|11175.8496|11298.1797|11286.6699|11336.4502|11261.2803|11171.2305|11267.3701|11365.3301|11149.9297|11058.9502|11096.9102|10974.3496|11049.1904|11132.3398|11149.1299|11278.3701|11142.4697|10914.8203|10866.9805|10789.8203|10986.5596|10952.0098|11472.3496|11425.4902|11302.1797|11514.1201|11547.6201|11839.2998|11850.5703|11859.6699|11920.1504|11936|11914.1299|11863.1904|11872.2803|11912.4404|11843.2695|11752.2305|11758.6396|11789.21|11759.7402|11807.2695|11783|11886.2598|11922.0703|11898.6602|11954.8799|11939.5801|11903.7402|11836.2998|11774.7803|11782.79|11699.1104|11624.9805|11568.8896|11590.2402|11675.4805|11629.3496|11654.9805|11573.1299|11514.9902|11497.7402|11495.7598|11390.5303|11444.2002|11391.3203|11370.8301||11345.4297|11354.5303|11372.6602|11434.9805|11435.5703|11414.5801|11418.7002|11386.3799|11428.0898|11450.7803|11455.6504|11458.6797|11407.9102|11346.8701|11324.0898|11327.8799|11319.2402|11255.0498|11180.1904|11169.54|11183.1104|11141.0303|11179.2402|11213.5596|11305.2197|11402.6504|11392.8301|11384.8896|11354.2197|11391.5801|11348.6602|11299.8701|11225.2998|11235.4102|11209.4199|11210.54|11208.7598|11157.0195|11100.0303|11012.71|10948.8096|10927.7002|10923.1104|10955.9697||||||10873.8203|10802.04|10767.8398|10766.3496|10883.3203|10946.7803|10967.3496|11020.9902|11043.25|11063.8604|11006.6602|11009.7002|10996.3799|10985.79|10990.1396|10932.7305|10935.8896|10916.9004|10872.9004|10863.7305|10894.6104|10870.1299|10932.8203|10989.6104|10903.4199|10839.2402|10790.2402|10753.71|10719.8496|10743.2598|10700.8398|10680.2002|10644.3398|10569.5|10571.9805|10519.5195|10490.1602|10448|10375.5303|10367.6699|10381.1504|10431.1904|10492.9697|10413.1904|||||10322.6797|10273.2803|10258.2695|10332.3799|10354.0303|10386.3398|10416.4805|10503.3301|10540.1699|10267.1699|10231.0596|10173.2998|10136.6602|10142.1602|10125.5703|10097.6504|10065.0498|9987.9199|9847.6201|9922|9929.6504|10015.7598|10039.2305|10030.3496|9995.8398|9984.1396|9986.1602|9938.5|9909.6396|9635.3398|9615.6299|9508.2002|9495.4297|9498.71|9571.8799|9565.6904|9508.4199|9624.1396|9673.5703|9698.6797|9678.7002|9666.5801|9639.8799|9617.3096|9487.6504|9397.1699|9375.3496|9311.9199|9314.75|9266.9902|9222.9805|9198.6504|9263.1602|9217.0303|9177.9102|9114.0098|9108.3203|9118.2305|9134.4102|9117.6299|9142.21|9047.7002|8943.8496|8972.2598|8918.1602|8822.2002|8719.6201|8626.29|8622.71|8714.79|8755.9805|8781.46|8816.7598|8820.4805|8844.7305|8872.71|8886.0195|8909.8604|8916.3896|8955.4404|8931.29|8901.4805
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||26670.6602|26283.1895|27115.7891|26734.6992|26640.2207|26805.1309|26673.8105|27351.4102|27455.4395|27415.1094|27613.0293|25980.4004|25493.9805|24484.6992|24299.8203|24340.9199|23658.3203|23583.5293|23713.1191|23639.3809|23991.4492|23068.1094|22546.1895|22562.6797|22376.2891|22934.4805|23427.1191|23374.4492|23785.3398|24079|24415.4297|24798.4102|24691.8496|24311.5391|24682.4004|24991.2793|24846.3496|24830.3398|25309.9492|25439.2305|25393.8398|25206.8105|25187.5605|25392.3105|25291.6699|25234.9609|24263.9395|24064.6797|24217.8301|23865.0605|23825.6992|24396.8594|24522.9395|24548.8203|24069.9609|24315.2305|23999.4902|23425.5996|23165.4609|23235.5|23596.0508|23802.4395|23817.4395|23714.8594|23813.3301|23884.7109|23921.7598|24028.6699|24457.9609|24797.0098|25177.0703||25274.6992|25173.7402|25096.9004|25423.6797|25850.6602|25767.9805|25619.0801|25595.6992|25662.1191|25908.3906|25872.6895|25517.5293|25492.3301|25427.5195|25066.7402|24540.7891|24523.7402|24619.3496|24804.8496|24586.4297|24535.5293|24564.6406|24824.1895|24997.1309|24993.1797|25127.3301|24965.8809|25258.9102|24905.0195|24727.0996|24606.9805|24621|24506.2598|24587.8203|24716.5898|25088.1504|24958.0801|24965.7305|24974.6992|24660.0508|24605.7305|24528.6504|24251.8594|24508.8691||||||24728.0098|24002.8594|23624.8203|23537.8594|23176.8301|23162.7207|23098.1797|22939.5703|22881.8105|22894.9902|23014.8008|22967|23056.0996|23063.6895|23227.9102|23100.4297|23354.6191|23210.3301|23171.1797|23716.8008|23326.2305|23240.7891|23211.0898|23253.6191|23388.5098|23385.6992|24534.0898|23938.9102|23792.2109|24295.2891|24228.1309|24002.2305|24032.0703|23947.25|23910.1191|24038.4609|24338.7891|24349.5391|24802.3203|24584.0996|25008.1309|25109.6309|25279.8691|25242.6309|||||25595.1699|25676.0098|25672.8809|25602.4492|25083.7598|24733.4297|24260.8105|24775.3203|25603.6094|24788.3906|24748.1992|24443.8105|24822.0098|24939.8594|24632.2598|24625.5195|24074.4902|24096.0996|23985.9902|24380.5293|23940.7207|23926.5508|23856.5605|23475.5|24235.8398|24553.5508|24410.8906|24372.7598|24291.9102|24151.7891|23831.0898|23913.0391|24315.4805|24403.1094|24391.6699|24704.2402|24528.7109|24558.1504|24204.8203|24039.4902|23892.0996|24222.5|25851.1504|26311.4297|26249.8008|26026.75|26216.6094|26257.0801|26165.5508|25967.6309|25880.7109|26687.9199|27004.8594|27462.8301|27862.8398|27550.7207|27698.1797|28103.0801|27866.6602|27260.1309|25412.3301|25648.9199|25704.6602|25727.2305|25708.8594|25657.5293|25635.3809|24834.1094|25496.7402|25358.2598|25417.7695|26072.0801|26218.7305|26586.5293|26197.4297|26543.2207|26573.2695|26279.4805|26349.4297|26289.5605|26257.3398|26530.5703
00673|945510|/indices/belex-15|INDICES:SEBIA|||831.93|827.63|828.35|830.57|828.2|829.72|829.54|828.43|827.59|825.12|827.01|829.07|829.74|829.32|828.99|833.9|833.9|834.53|838.38|833.64|829.52|811.28|812.52|812.8|812.65|812.47|812.47|813.83|813.12|809.26|811.23|819.99|820.08|815.81|809.18||807.1|810.87|802.63|804.84|796.14|798.51|797.8|798.22|795.41|795.95|794.34|821.2|798.72|799.14|790.06|792.53|793.68|789.32|797.13|790.73|793.82|796.73|800.82|801.35|801.97|803.5|802.65|802.46|802.01|803.5|802.62|801.35|800.94|803.3|801.85|802.87|797.27|798.54|801.48|802.86|803.5|805.7|809.02|810.27|804.94|802.38|805.19|806.58|809.63|804.45|806.11|806.59|801.83|798.12|801.11|801.98|800.12|802.34|806.66|806.91|813.12|811.35|809.63|798.89|792.65|789.75|785.61|785.1|781.6|776.62|776.36|777.61|777.7|777.7|775.66|775.75|776.52|775|774.44|772.39|770.62|772.42|770.3|769.02|770.88|773.61|772.68|775.12|774.86|776.5|775.28|775.28|772.39|772.39|772.13|782.47|776.94|779.35|776.1|774.21|776.74|777.22|776.64|779.27|779.27|782.56|784.25|782.16|782.56|783.07|782.34|781.63|782.58|782.4|779.94|782.02|784.3|778.4|778.88|779.85|779.24|780.37|785.9|776.47|778.39|764.61|759.25|761.86|761.54|763.02|765.93|756.4|757.14|756.31|756.68|758.28||||772.29|770.82|771.55|770.34|776.17|777.13|778.59|782.49|769.39|762.15|761.41|758.67|759.25|757.98|753.14|752.28|744.72|743.83|753.24|744.84|749.81|758.8|756.34|759.65|756.05|747.51|739.62|758.34|758.49|760.74|760.49|759.08|759.31|749.28|747.47|747.88|749.19|748.94|749.27|744.73|744.81|745.7|746.78|745.67|750.67|752.49|758.04|758.04|756.03|751.05|746.71|747.53|||740.63|750.98|733.16|734.5|733.35|736.69|734.41|732.14|733.46|733.37|734.25|730.35|731.8|733.01|735.34|733.35|737.46|744.37|734.12|736.06|736.19
00674|41155|/indices/sax|INDICES:SK|||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|391.5|394.83|396.22|397.38|395.06|390.74|390.74|387.41|387.41|387.41|387.41|386.63|388.95|389.41|388.92|386.63|386.21|386.21|386.21|387.14|387.14|387.14|389.46|387.26|389.46|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|391.66|392.98|393.42|393.42|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|367.59|365.39|363.19|363.19|363.19|368.58|369.02|366.82|368.58|368.58|365.39|367.59|367.59|362.66|370.49|371.36|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|368.8|364.84|364.84|366.88|366.88|370.76|370.33|366.88|370.33|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.46|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|369.94|365.88|363.72|363.72|363.36|||363.36|363.36|369.45|368.59|369.45|369.45|369.08|369.45|369.45|369.45|371.48|370.62|367.78|368.64|367.78|367.78|368.64|368.21|368.21|362.56|362.56|364.19|363.78|356.88|357.31|356.42|359.85|358.98|359.87|361.22|358.51|356.24|356.24|354.42|353.98|354.42|353.11|353.98|358.95|352.65|353.09|354.42|352.07|350.7|350.7|350.7|351.49|351.09|351.09|355.2|354.17|354.17|357.78|354.17|356.83
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|||1271.72|1274|1268.7|1262.0601||1241.79|1236.61|1240.6899|1241.8|1242.58|1238.23|1239.0699|1240.55|1235.77|1236.87|1234.53|1230.6801|1230.79|1223.05|1225.34|1223.74|1224.88|1240.5699|1244.21|1253.76|1253.72|1249.74|1244.5|1244.59|1247.21|1237.22|1228.58|1229.22|1227.86|1227.65|1215.22|1209.66|1210.3|1209.1|1202.3199|1195.34|1189.05|1186.6801||1187.09|1189.87|1191.75|1180.11|1192.51|1191.5699|1186.8|1187.16|1190.3101|1180.95|1178.95|1174.87|1168.12|1160.36|1168.27|1167.7|1167.91|1170.14|1171.37|1170.37|1173.42|1176.95|1175.1|1172.95|1172.33|1179.16|1165.08|1157.8199|1155.53|1162.71|1171.0601|1175.5699|1178.89|1183.11|1180.26|1176.79|1192.21|1201.17|1205.41|1204.67|1204.35|1200.66|1199.0699|1209.01|1202.54|1199.84|1202.62|1202.92|1199.77|1203.45|1206.75|1217.88|1216.1899|1195.83|1196.1801|1191.01|1190.5601|1185.33|1186.51|1187.34|1179.86|1185.3|1184.01|1186.86|1185.72|1168|1164.05|1153.78|1142.8|1144.04|1144.96|1137.62|1133.75|1130.72|1162.58|1161.87|1159.76|1151.16|1149.04|1133.5|1134.65|1135.59|1136.29|1130.89|1130.85|1132.64|1128.8199|1135.7|1136.6|1137.05||1142.79|1136.01|1139.01|1143.75|1148.73|1150.62|1152.76|1145.87|1148.73|1143.41|1138.48|1140.02|1143.59|1150.4|1147.26|1148.4301|1146.8101|1146.14|1148.67|1145.76|1148.35|1143.71|1142.28|1132.67|1112.38|1104.36|1089.99|1088.4399|1086.41|1075.86|1077.33|1075.87|1072.14|1072.88|1071.53|1069.12|1068.77|1078.05|1069.9399|1068.9|1066.98|1062.1801||1063.41|1057.4399|1052.26|1057.35|1055.1801|1058.9301|1045.54|1039|1034.6801|1029.9|1021.68|1016.21|1013.41|1005.87|997.61|||996.68|993.8|989.08|986.31|979.09|983.19|987.36|991.77|989.81|990.79|997.3|994.27|997.99|998.13|991.1|989.27|992.31|995.25|991.95|991.2|983.56|979.19|982.6|979.14|970.47|971.13|971.78|957.46|957.24|955.75|945.56|943.72|940.47|939.97|936.09|940.62|943.09|945.44||948.41|949.26|946.36|944.04|943.89|943.93|941.48|942.49|941.61|941.39|940.47|943.64|948.57|953.12|954.93|956.26
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||12238.75|12055.1797|12016.1201|12042.0801|12219.25|12070.6797|12049.5898|11826.96|11712.7695|11831.8496|11830.7402|11801.8896|11871.7197|11847.7803|11711.6504|11465.1104|11206.9004|11143.3799|11191.1396|11105.8701|11283.1602|11497.0801|11649.6396|11476.6201|11318.2402|11225.6602|11073.1797|11071.9004|10960.1699|10880.1504|11092.4805||11117.79|11047.4102|10798.9697|10789.6904|10782.9404|10556.3896|10904.3701|10728.46|10693.75||10518.3496|10321.9297|10235.9004|10182.4004|10204.0898|10184.6699|10147.6904|10079.5801|10001.5801|9923.3096|||9732.9004|9686.1797|9632.9199|9644.5898|9684.04|9711.5498|9705.2598|9687.9502|9643.1602|9605.8096|9553.2598|9524.1201|9510.1299|9447.6201|9453.3398|9306.3799|8963.0498|8880.6904|8836.8496|8804.1904||8868.4102|9000.6299|8961.4102|8737.6299|8868.6904|9081.8096|9014.6504|9130.4404|9277.3203|9327.0801|9425.6201|9359.5195|9201.5801|9042.2002|9126.0195|9079.7402|8964.6797|8944.0195|8719.2197|8509.1299|8315.2305|8443.0303|8366.8096|8161.9199|8018.46|8034.73|8108.9702|8102.4702|8141.23|8124.4902|8110.5498|8210.3096|8273.7803|8239.3398|8169.3901|8163.7202|8147.21|8110.21|8147.04|8218.6699||8146.6099||8079.2598|8034.46|8024.4502|8004.0801|7948.4302|7926.02|7895.0298|7865.6802|7847.6499|7835.9102|7861.1802|7813.8599|7762.8398|7862.3999|7946.1401|7956.0098|7903|7827.6401||7766.6299|7779.5801|7757.0898|7720.4199|7680.5498|7665.3198|7622.1299|7625.8501|7629.27|7621.1299|7575.04|7600.2798|7604.54|7586.1401|7528.8101|7469.6699|7457.3501|7414.3398|7349.0498|||7286.4399|7250.6299|7328.2402|7357.1802|7373.9199|7361.9199|7362.75||7233.4902|7193.0298|7182.21|7246.73|7255.6699|7231.29|7163.9502|7235.8301|7236.6802|7234.6201|7296.6001|7259.8398|7232.6499||7327.9102|7448.29|7456.25|7558.29|7612.8501|7645.25|7666.0098|||7568.8599|7527.6802|7428.0898|7377.6299|7299.1401|7257||7222.21|7127.2202|7154.8799|7148.9902|7125.7002|7201.3501|7144.77|7002.3701|6971.5498|6930.7598|7052.9399|7151.0098|7176.7202|7275.77|7304.75||7313.3301|7467.4702|7346.8101|7086.5498|7255.52|7343.3799|7458.8501|7549.46||7504.29|7439.23|7597.5098|7797.9399|7821.3901|7775.6699|7655.98|7907.27|8130.1699|7995.6201|7777.7002|8003.98|8123.2002|8354.2598|8361.4004||8291.79|8623.8799|8758.9805|9025.8203||8865.5303|8798.3799|8729.21|8491|8185.46|7900.3198|8023.1401|8020.7202|7761.6499
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4247.6201|4230.6602|4229.7798|4221.9102|4271.3701|4275.52|4266.6499|4235.1201|4206.5298|4261.9902|4284.5801|4258.98|4271.6499|4264.52|4212.4399|4093.75|3998.3701|3986.8601|3990.29|3968.4399|3913.6699|3941.4399|3979.28|3900.3799|3851.1001|3833.95|3780.76|3783.1299|3761.6101|3713.3899|3708.73||3671.73|3630.71|3615.95|3654.0701|3648.75|3638.73|3659.1201|3655.98|3658.47||3691.46|3684.8301|3729.53|3718.74|3722.98|3702.1599|3671.3799|3653.78|3616.04|3581.8701|||3564.52|3569.5701|3557.3301|3569.3899|3589.0801|3617.9299|3632.6201|3629.9199|3615.95|3567.6899|3554.46|3581.04|3559.1899|3511.4299|3457.0701|3427.4299|3362.46|3333.54|3298.04|3291.8701||3321.3799|3354.3401|3347.3999|3282.6299|3335.51|3403.3201|3386.1499|3432.8899|3473.24|3496.9099|3537.1599|3512.23|3443.6699|3376.3899|3393.5801|3403.23|3344.1101|3212.0901|3203.6201|3164.72|3071.6299|3079.3799|3086|3037.8999|2996.54|3015.3201|3041.5601|3049.95|3063.28|3062.6001|3069.6101|3109.97|3133|3118.1599|3081.8|3082.6799|3082.3101|3064.3999|3069.2|3106.6001||3118.99||3102.6599|3085.01|3045.29|3037.72|3020.8601|3006.99|2993.8601|2984.9199|2963.5701|2949.23|2961.2|2973.27|2979.95|2975.51|3002.96|3039.5801|3057.2|3049.24||3036.04|3067.1699|3092.28|3089.3301|3089.01|3082.2|3069.0601|3069.79|3078.5701|3082.1299|3044.75|3061.0901|3060.51|3054.0601|3035.99|3011.1699|3006.8501|2987.9099|2965.52|||2935.0601|2907.0601|2943.03|2959.49|2965.5|2959.8301|2952.4099||2877.03|2867.79|2855.99|2886.8101|2892.5901|2865.8601|2843.6499|2865.8601|2869.25|2875.6001|2899.6299|2887.6699|2879.1699||2931.5901|2979.6599|2993.2|3045.9199|3076.1899|3089.01|3091.3999|||3072.8601|3043.1499|3006.8799|2983.1399|2944.0601|2893.8899||2881.72|2881.6699|2900.3899|2900.21|2877.3999|2908.75|2880.0901|2826.1001|2797.6299|2782.0601|2824.3|2866.1201|2877.23|2907.3501|2917.1599||2923.6001|2987.48|2925.74|2817.8799|2876.0701|2919.21|2982.48|3014.53||2979.96|2951.9099|3030.1499|3116.5801|3108.5801|3099.3799|3058.45|3172.8601|3256.97|3195.0701|3096.79|3188.75|3232.22|3358.46|3350.3301||3351.1699|3460.1201|3555.73|3703.21||3556.74|3564.3101|3519.47|3324.2|3217.3701|3105.8601|3096.21|3040.76|2919.52
00678|25685|/indices/omx-stockholm-30|INDICES:SE|||2425.2029|2424.064|2422.4351|2410.396||2385.665|2334.8049|2319.521|2291.2639|2309.606|2333.1919|2302.02|2329.738|2342.5081|2328.7241|2340.719|2352.6841|2338.676|2288.655|2283.6709|2276.125|2292.8831|2273.9861|2286.2109|2279.657|2348.46|2352.6499|2357.606|2384.4309|2389.1111|2387.137|2384.0991|2390.3401|2374.707|2366.4609|2351.032|2333.165|2338.949|2337.2261|2333.6431|2331.9189|2317.6699|2303.908|2310.6101|2303.103|2316.0239|2339.7759|2352.2361|2353.634|2352.0381|2328.072|2326.741|2329.637|2326.4409|2318.7859|2298.103|2280.9851|2252.3979|2234.741|2259.2859|2260.478|2239.835|2254.835|2254.3789|2256.5859|2278.1951|2275.3091|2299.8379|2333.6479|2332.3821|2340.1011|2302.8181|2294.4519|2299.8049|2361.0339|2354.488|2342.8621|2342.718|2358.2261|2364.2971|2367.71|2362.876|2394.188|2398.146|2392.9729|2390.189|2375.2881|2379.8269|2380.7881|2376.033|2374.667|2376.6111|2381.1809|2379.5669|2364.8049|2350.4541|2393.6431|2386.313|2397.075|2412.625|2406.314|2404.3611|2395.282|2385.699|2396.406|2403.6721|2397.2949|2383.7471|2392.6931|2373.9929|2392.4629|2384.771|2385.7209|2392.7561|2384.7991|2357.1421|2338.7329|2310.197|2330.479|2355.0591|2364.9929|2358.675|2353.3049|2338.105|2321.3491|2321.2261|2326.075|2312.771|2299.3159|2299.0071|2279.4871|2285.8501|2282.3311|2276.978||2271.5381|2275.126|2274.094|2270.0649|2285.855|2283.989|2293.282|2298.1079|2300.3811|2281.3989|2273.252|2278.2539|2281.5669|2280.0071|2286.8521|2274.022|2275.752|2274.989|2259.636|2258.9319|2251.521|2252.5659|2254.4189|2248.481|2249.459|2241.167|2226.657|2254.303|2253.5879|2248.7339||2215.6909|2249.6331|2268.4319|2269.438|2256.804|2255.5281|2239.6909|2238.4099|2243.1201|2257.4121|2266.2209|2262.842|2247.676|2241.032|2241.3501|2229.6599|2261.5281|2284.842|2280.5029|2246.041|2246.04|2250.251|2246.429|2250.4031|2247.657|2232.8059|2230.2729|||2207.679|2201.4561|2205.4839|2200.3979|2198.7971|2184.217|2185.6799|2174.675|2178.75|2181.6201|2187.3169|2179.8379|2184.4609|2188.0339|2168.9619|2167.0969|2138.063|2125.114|2106.427|2068.6121|2074.2949|2082.1509|2074.8391|2054.769|2030.116|2053.543|2039.39|2036.856|2034.239|2036.973|2025.0861|2035.1689|2043.968|2041.704|2025.874|2010.066|2009.938|2005.2629|2006.684|2008.224|2007.394|2005.7531|1993.866|1978.1479|1978.6479|1979.073|1996.731|1998.408|2000.1331|1987.026|1996.4399|1985.745|1978.634|1964.142|1973.6021
00679|25684|/indices/omx-nordic-40|INDICES:SE|||2459.97|2458.8899|2458.96|2437.02||2411.8899|2387.6299|2358.27|2351.4099|2400.0801|2415.6899|2373.1699|2398.01|2408.5601|2397|2404.95|2416.48|2387.6799|2326.5601|2324|2328.05|2347.46|2332.6101|2347.1699|2339.72|2400.6299|2397.8999|2418.9099|2459.96|2464.8401|2477.24|2473.5701|2468.45|2457.96|2458.6799|2450.75|2435.78|2452.4199|2449.71|2452.1799|2454.3201|2429.6499|2421.72|2415.8899|2405.98|2405.1101|2421.1599|2420.73|2423.76|2424.55|2393.8301|2391.51|2386.3899|2373.02|2369.8799|2352.3999|2332.1699|2300.05|2286.02|2306.6399|2303.2|2275.47|2286.6699|2287.02|2290.1899|2316.1899|2311.7|2331.6299|2375.1101|2384.3301|2396.0901|2359.2|2341.8999|2330.45|2397.3501|2388.3401|2386.3201|2384.77|2390.28|2393.97|2398.99|2414.27|2434.9199|2435.0601|2428.22|2425.3899|2412.77|2428.5|2420.52|2415.1599|2417.1399|2420|2432.6001|2425.9399|2411.02|2402.21|2426.9199|2420.4199|2415.3501|2422.3999|2411.28|2408.1399|2409.5901|2399.55|2405.29|2411.8401|2393.25|2363.9199|2366.52|2354.8799|2365.6299|2350.9299|2349.25|2357.1201|2353.3|2336.4199|2316.28|2292.3501|2301.29|2323.54|2340.3|2339.53|2340.95|2328.8999|2309.47|2312.54|2317.48|2306.78|2288.46|2288.3201|2277.71|2277.0901|2273.3301|2261.5901||2254.53|2255.3401|2249.5601|2241.27|2260.6101|2253.3401|2271.6101|2276.8999|2270.3899|2260.3799|2248.95|2244.9099|2246.8799|2240.8999|2234.99|2223.71|2230.4199|2229.77|2213.8201|2218.8999|2204.4399|2212.95|2220.0801|2211.5701|2215.55|2195.76|2177.75|2199.8|2187.3999|2172.8799||2164.3701|2172.99|2197.4099|2195.5|2176.54|2171.45|2170.5701|2166.02|2163.0801|2186.75|2187.71|2193.1599|2176.8401|2168.4299|2164|2146.96|2163.8799|2182.3401|2174.27|2148.03|2139.3201|2135.6799|2140.1001|2141.53|2126.3601|2111.8201|2108.1899|||2095.48|2099.0701|2087.4299|2088.25|2081.76|2062.1799|2069.3401|2076.01|2084.0701|2078.1001|2091.98|2100.75|2103.1399|2098.25|2080.99|2088.74|2066.3|2052.1499|2016.23|1992.05|2008.9399|2038.98|2042.24|2026.3101|2017.45|2041.42|2021.35|2034.63|2045.4301|2055.95|2071.1799|2072.29|2079.3201|2076.8301|2058.4099|2034.0601|2018.76|2022.67|2030.25|2033.3101|2047.51|2042.62|2021.89|2001.34|2000.51|2014.76|2035.04|2053.8401|2048.3401|2034.83|2044.2|2031.45|2018.6|2007.15|2016.9301
00680|25683|/indices/omx-stockholm|INDICES:SE|||1039.15|1038.65|1038.8199|1031.61||1017.64|1001.94|994.18|982.51|990.18|997.77|984.43|999.74|1010.19|1003.58|1010.35|1015.27|1006.48|984.94|996.52|995.61|1003.34|1000.31|997.13|992.46|1017.5|1014.33|1019.44|1037.38|1037.61|1035.92|1036.46|1035.51|1028.09|1022.1|1006.87|999.57|1002.14|998.34|1000.05|995.77|985.63|977.95|977.34|975.45|978.68|980.98|984.83|982.71|981.05|972.97|967.07|965.96|963.84|959.52|950.98|941.74|925.97|915.51|928.5|928.78|919.49|925.88|925.12|927.87|936.12|933.62|944.02|962.03|962.94|966.1|951.06|948.95|957.54|984.5|979.56|977.75|977.53|984.39|987.1|987.19|985.81|1001.49|1002.66|1003.55|1002.42|997.2|997.16|997.43|992.51|989.08|990.02|994.19|995.63|989.23|985.27|998.61|993.92|996.45|1003.55|1002.24|1002.08|999.17|994.01|1004.08|1008.11|1003.8|995.01|992.63|986.09|988.36|984.93|985.67|988.49|985.93|974.73|961.22|946.83|953.61|962.55|966.28|964.24|965.98|960.43|949.51|950.61|952.07|944|935.25|932.39|924.05|925.37|925.14|920.48||917.18|917.79|916.56|916.03|926.51|925.53|929.28|933.26|935.74|928.43|925.71|925.92|927.28|924.85|926.79|922.16|926.16|924.52|917.6|914.9|907.52|909.65|910.68|905.5|904.06|900.13|893.59|901.99|900.22|899.12||892.83|902.62|912.47|910.06|906.39|907.47|905.76|904.33|907.56|913.03|914.21|914.38|912.43|908.94|906.96|901.96|914.56|923.74|921.13|908.42|906.41|905.53|901.27|902.61|899.58|892.45|890.47|||879.31|877.35|875.16|874.2|871.84|868.61|868.19|864.49|865.94|866.3|869.51|870.54|872.8|871.19|864.21|865.93|853.01|848.04|838.9|829.87|833.51|839.86|836.32|829.4|815.95|825.14|820.8|822.28|821.41|822.66|820.31|824.03|826.99|827.12|820.33|815.49|813.29|813.28|815.11|816.96|816.63|816.82|811.4|802.34|797.41|797.88|806.53|808.28|806.95|803.2|808.07|803.45|798.8|793.59|798.08
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|||863.58|863.36|863.24|857.14||846.08|832.15|826.37|817.02|823.99|831.7|819.86|831.37|838.88|833.77|839.23|842.94|836.14|816.05|823.42|821.63|827.88|824.98|825.44|820.27|841.78|839.59|842.72|856.04|856.51|855.69|854.98|854.91|849.02|846.02|837.45|831.31|833.66|831.29|832.29|829.31|821.54|815.7|814.86|813.38|816.42|820.68|824.57|823.3|822.5|814.58|810.36|809.66|808.57|805.38|798.66|790.93|779.1|770.8|780.12|780.35|772.78|777.49|776.77|778.6|785.36|783.82|792.5|806.5|807.61|809.35|796.9|795.11|800.67|823.94|820.7|819|818.32|823.76|825.2|825.35|822.99|835.86|837.1|837.47|836.55|832.06|833.89|834.36|830.56|828.08|828.78|832.75|832.74|827.73|824.04|836.41|832.9|836.19|841.06|839.44|839.53|836.12|832.34|838.31|842.03|838.77|831.68|830.91|824.77|828.42|825.48|826.35|829.37|827.75|817.75|807.04|795.17|801.66|809.02|813.24|811.29|811.85|807.34|799.28|800|800.89|794.47|787.49|786|779.05|780.71|780.92|777.52||775.02|775.87|774.45|773.8|782.11|781.11|785.42|787.49|789.18|782.92|780.25|780.34|781.46|779.69|781.67|777.81|780.96|779.25|772.9|771.57|766.67|768.37|769.48|765.6|764.93|761.9|756.65|764.36|765.01|764.07||757.58|765.62|772.84|771.81|767.36|767.99|765.05|764.18|766.93|771.09|774.34|774.51|773.3|770.98|771.3|766.89|777.26|786.85|784.27|772.91|772.68|771.94|770.21|771.54|769.72|763.3|762.26|||753.75|752.62|751.28|750.1|748.34|744.94|744.43|741.24|742.39|742.86|745.01|745.02|746.89|745.88|739.96|740.96|729.5|725.29|718.13|708.8|711.63|717.18|714.25|708.23|697.41|705.42|701.46|702.04|701.07|702.91|700.77|703.82|706.77|706.6|701.42|696.98|695.84|695.17|695.96|698.08|698.34|699.12|694.6|687.13|683.65|683.74|690.68|692.61|690.55|686.86|690.78|686.63|682.93|678.71|682.8
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|||1860.4399|1853.73|1857.26|1839.87||1809.87|1785.5699|1755.03|1739.01|1745.96|1751.13|1725.74|1758.98|1787.34|1772.17|1784.6|1790.4|1766.41|1746.34|1781.1801|1797.47|1821.1899|1813.98|1789.24|1780.96|1819.45|1804.46|1831.5601|1867.16|1861.77|1858.3|1858.92|1850.62|1844.9|1832.03|1816.76|1817.09|1827.73|1818.35|1819.7|1806.4301|1785.25|1772.11|1777.42|1754.5699|1748.39|1750.12|1756.66|1757.72|1754.67|1747.0699|1739.4301|1748.0699|1736.6801|1722.98|1710.76|1686.35|1641.36|1626.61|1647.91|1646.13|1645.16|1648.9399|1657.0601|1660.89|1670.88|1660.9|1683.76|1725.47|1733.83|1735.2|1705.9301|1704.48|1753.65|1777.66|1759.59|1765.09|1768.3101|1791|1802.6801|1800.6899|1806.29|1833|1836.17|1829.59|1825.6|1822.16|1815.35|1798.6899|1788.95|1779.9301|1781.5601|1786.61|1785|1765.99|1754.9|1769.1|1747.9399|1746.28|1758.83|1759.05|1754.7|1756.4|1746.51|1779.41|1777.35|1770.39|1765.35|1761|1748.6899|1744.21|1727.21|1722.2|1727.1|1717.0601|1703.74|1681.58|1661.92|1678.2|1686.66|1699.24|1709.86|1712.12|1698.05|1668.3|1678.4|1681.9399|1662.1801|1641.92|1629.1|1608.89|1601.92|1600.35|1575.47||1556.29|1555.49|1560.2|1565.99|1591.3199|1590.67|1597.67|1607.26|1613.75|1604.21|1597.61|1598.85|1603.3199|1603.85|1601.49|1600.01|1612.05|1615.53|1601.9|1585.17|1562.13|1566.54|1571.49|1560.3199|1558.38|1553.04|1549.25|1555.72|1534.92|1536.79||1536.64|1565.0601|1591.46|1586.09|1594.89|1591.78|1596.46|1592.65|1599.27|1608.9399|1605.48|1606.34|1601.3199|1586.23|1577.39|1555.39|1579.13|1593.33|1585.35|1565.35|1548.26|1540.36|1523.83|1525.8199|1512.22|1499.99|1493.5699|||1467.74|1451.9301|1439.47|1447.0601|1440.53|1430.72|1432.67|1438.53|1444.66|1450.85|1464.1899|1474.88|1475.72|1469.98|1470.25|1471.8|1452.1|1444.5699|1426.23|1436.41|1457.73|1469.22|1468.39|1453.84|1419.54|1434.52|1425.38|1437.4|1433.11|1425.24|1422.23|1431.92|1436.73|1435.46|1423.6899|1409.77|1394.45|1400.88|1401.33|1397.05|1397.63|1394.03|1382.63|1368.84|1350.62|1347.47|1373.24|1371.4399|1380.3199|1381.59|1387.78|1381.8101|1373.15|1365.48|1377.34
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|||1614.46|1604.97|1606.42|1598.9399||1567.14|1547.87|1519.48|1503.9|1501.88|1512.08|1509.3199|1524.53|1539.84|1518.58|1527.71|1537.55|1526.24|1508.6899|1527.15|1548.95|1557.5699|1534.09|1520.9301|1532.8199|1566.64|1549.38|1561.1801|1587.36|1587.96|1584.46|1587.34|1588.84|1587.4301|1568.33|1568.78|1550.64|1547.22|1534.0699|1533.4301|1516.08|1510.35|1504.7|1505.22|1504.21|1517.9399|1521.37|1528.36|1515.3|1508.37|1502.0699|1495.73|1496.87|1484.03|1463.13|1443.8101|1421.96|1404.17|1404.48|1408.1|1407.23|1417.27|1421.3|1424.91|1427.49|1431.48|1433.74|1460.49|1476.4301|1465.15|1461.6|1440.84|1430.0699|1472.55|1495.11|1485.4301|1486.83|1508.6801|1520.72|1527.6|1524.65|1532.6899|1545.87|1547.12|1548.87|1542.55|1547.37|1540.15|1517.27|1508.89|1506.24|1501.53|1486.9|1480.5|1464.92|1479.17|1485.64|1475.8|1483.24|1494.02|1493.77|1495.17|1494.61|1489.1801|1501.8|1528.05|1515.03|1502.7|1507.33|1495.3199|1496.22|1488.11|1477.48|1476.97|1468.63|1462.48|1453.6|1440.1899|1463.88|1462.87|1471.01|1473.92|1469.37|1457.87|1453.2|1464.55|1462.46|1438.61|1427.6899|1426.01|1421.12|1410.27|1406.51|1400.78||1389.22|1380.86|1396.55|1417.05|1428.33|1430.3101|1434.7|1444.23|1455.22|1451.1|1436.65|1430.92|1420.0699|1431.1|1427.74|1438.46|1434.23|1429.1801|1414.02|1399.67|1392.2|1393.23|1393.14|1391.87|1392.55|1390.53|1399.1|1401.75|1391.14|1383.12||1378.73|1398.02|1408.78|1396.8199|1404.75|1403.0601|1398.45|1407.47|1408.78|1412.5601|1405.4301|1412.4301|1415.25|1407.61|1398.23|1380.36|1400.36|1404.25|1403.3101|1389.86|1382.5601|1374.1801|1374.72|1371.99|1370.91|1364.92|1350.74|||1336.54|1321.86|1312.6801|1315.52|1312.27|1300.34|1298.36|1306.37|1306.73|1304.0601|1301.9|1313.11|1308.66|1298.52|1292.39|1290.5699|1284.28|1283.14|1271.03|1271.6801|1281.65|1289.72|1286.0601|1282.88|1263.55|1263.39|1259.97|1280.2|1268.83|1268.27|1249.24|1262.1801|1267.6801|1267.05|1260.0699|1254.85|1250.23|1252.96|1251.46|1243.17|1240.29|1236.5|1232.55|1225.72|1209.03|1206.96|1233.01|1232.55|1250.09|1245.89|1248.3|1240.0601|1237.42|1231.85|1226.16
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1889.3199|1889.3199|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88|1873.23|1870.24|1871.96|1871.37|1867.4399|1869.61|1861.37|1857.46|1842.45|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71|1834.87|1854.02|1856.96|1856.89|1852.9|1853.1899|1853.53|1839.22|1835.72|1831.9399|1812.97|1811.9301|1804.29|1795.41|1790.1801|1794.66|1791.22|1791.1801|1793.12|1795.0601|1790.08|1797.92|1798.17|1800.22|1803.04
00685|18823|/indices/tunindex|INDICES:TUNISIA||7065.6001|7059|7005.5|6970.54|6953.4502|6924.3901|6923.2798|6965.5898|6965.9502|6975.46||6973.4502|6984.7202|6979.0898|6990.8101|6994.2402|6984.4502|6987.6201|6981.3701|7023.7202|7024.8999|7040.7798|7052.2002|7076.1499|7082.4199|7096.6499|7072.0898|7060.0298|7056.54|7039.2598|7047.75|7032.77|7044.3901|7045.4102|7066.0698|7077.96|7047.1602|7062|7036.8198|7006.6099|7022.0098|7032.5|7029.5601|7035.2798|7061.54|7070.1401|7046.8101|7016.98|7013.6899|7030.2998|7092.21|7122.1699|7179.7998|7223.1099|||7236.5698|7252.46|7279.3101|7286.2598|7279.8101|7299.7998|7299.1299|7290.3301|7295.3398|7302.3799|7303.02|7272.73|7288.6699|7293.6699|7265.96|7259.6602|7270.0601|7261.9702|7261.9702|7259.9102|7246.73|7263.1201|7305.29|7310.6699|7289.1499|7293.3599|7298.0698|7325.6001|7367.6499|7356.98|7356.1802|7369.8398|7374.0098|7360.4502|7348.4199|7329.5801|7316.7402|7318.0898|7325.5098|7323.1499|7320.4502|7320.23|7307.7402|7299.8398||7288.0498|7312.6401||7318.9302|7304.27|7293.8701|7288.5898|7312.7402|7314.6899|7319.6001|7305.2998|7283.7598|7258.71|7264.75|7292.54|7299.4399|||7296|7283.8799|7236.9102|7249.21|7261.7402|7257.2402|7271.5098|7276.2798|7264.96|7249.1201|7242.8799|7249.0601|7262.2202|7273.2998|7311.9199|7319.96|7320.1899|7324.4702|7324.6802|7329.5098|7349.7002|7367.7998|7364.2402|7370.7598|7397.6001|7390.1499|7391.8101|7388.7798|7373.3999|7379.02|7389.9502|7394.4399|7388.6201|7415.25|7418.1602|7440.4199|7439.5098|7403.6602|7411.3501|7436.5498|7450.8501|7439.9902|7409.0498|7401.5298|7405.0898|7405.2002||||7362.6001|7303.0698|7295.1299|7270.8599|7303.3599|7278.9302|7210.0898|7175.6602|7136.1699|7106.8599|7096.77|7092.9902|7067.3198|7036.1201|7004.1099|7000.3799|7036.5298|7086.3701|7109.6001|7136.3799|7144.48|7170.3301||7226.9302|7228.3501|7220.6802|7179.7798|7160.3501|7136.6602|7114.1802|7113.1099|7117.29|7099.52|7139.1699|7077.5098|6962.6001|6885.77|6829.5601|6823.3799|6805.2598|6857.4902|6847.27|6844.1401|6820.9702|6801.73|6776.2598|6777.5698|6765.5|6730.1899|6684.6201|6668.7002|6688.2798|6690.8398|6701.8198|6701.0098|6720.8701|6725.0898|6737.1802|6714.6299|6687.3799|6679.8198|6680.52|6672.7002|6662.6802|6658.27|6655.9102|6644.0698|6640.8101|6641.0898|6617.4102|6645|6691.0801|6658.1499|6664.77|6666.1099|6683.9702|6704.9502|6725.1899|6730.7798|6716.7002|6715.8501|6720.4102|6736.3599
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3054.6699|3051.3501|3018.8101|3007.72|3001.8101|2985.3301|2986.3601|3004.02|3002.8899|3008.48||3008.99|3014.3701|3012.27|3018.74|3018.25|3011.75|3013.53|3009.21|3029.9399|3034.97|3043.05|3048.24|3061.9099|3063.3|3072.0701|3063.4099|3060.4199|3062.8401|3053.2|3056.2|3049.76|3055|3055.8201|3064.8401|3069.6201|3054.5801|3060.3601|3051.77|3039.8899|3051.54|3056.4099|3053.71|3053.46|3068.5801|3072.49|3061.5901|3044.6001|3038.27|3042.5701|3075.04|3087.5801|3123.7|3147.0801|||3150.8|3161.77|3176.98|3184.1899|3179.3|3191.6699|3189.8|3183.21|3184.6101|3191.77|3191.3701|3174.8701|3182.72|3183.23|3164.23|3161.8601|3165.5801|3160.3|3159.1699|3156.02|3152.78|3163.1101|3185.1299|3189.47|3180.8899|3183.1699|3186.3799|3199.0701|3222.45|3218.27|3215.76|3224.75|3223.4199|3219.02|3211.76|3199.73|3193.6299|3195.4299|3198.8999|3197.3799|3195.2|3192.8201|3185.6299|3183.76||3177.02|3189.6499||3195.8501|3192.24|3189.96|3189.26|3202.1599|3206.7|3205.6799|3196.1299|3186.8899|3176.27|3173.8799|3193.23|3194.0901|||3195.1001|3190.9299|3167.28|3176.2|3182.0901|3180.0901|3186.6201|3191.1599|3184.1101|3176.74|3173.1201|3175.8799|3186.1001|3195.6001|3214.6299|3219.79|3224.22|3224.55|3227.45|3231.3101|3241.28|3251.3201|3246.8799|3249.4099|3265|3261.6599|3258.79|3258.1001|3251.3401|3254.97|3260.8601|3264.1799|3259.6799|3274.25|3275.0601|3286.3501|3285.99|3265.23|3270.03|3282.51|3292.8401|3288.76|3273.45|3271.6399|3276.5801|3276.4099||||3258.5901|3226.97|3217.27|3204.8701|3231.01|3209.76|3173.4199|3154.52|3139.8|3117.0701|3110.74|3112.6599|3098.6001|3082.1299|3063.3799|3065.8401|3084.8101|3105.4099|3119.1201|3135.24|3136.8301|3155.2||3181.7|3180.27|3173.0701|3152.1201|3137.8201|3126.8101|3115.05|3115.1299|3117.5|3101.76|3127.6799|3096.78|3033.6899|2994.1001|2956.3799|2952.8|2942.1799|2967.8|2962.5|2958.9199|2944.8301|2929.8101|2924.4199|2928.72|2920.03|2906.1201|2885.01|2878.6001|2889.1799|2891.3301|2899.5701|2896.96|2907.03|2907.74|2915.1101|2904.3999|2890.29|2886.5901|2888.6399|2881.1799|2873.71|2872.53|2869.2|2867.27|2865.6599|2865.6699|2848.29|2856.51|2877.48|2863.27|2867.29|2866.5901|2875.0801|2884.0601|2893.01|2894.3|2888.6899|2889.95|2891.5701|2899.5901
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1420.75|1417.05|1414.89|1409.96|1410.46|1409.23|1412.51|1404|1395.67|1395.85|1396.05|1390.63|1388.67|1384.73|1384.73|1378.61|1378.41|1366.1|1365.88|1372.4301|1395.1899|1408.92|1425.37|1436.15|1435.89|1442.74|1457.9399|1457.78|1467.65|1467.65|1462.15|1450.12|1452.21|1465.26|1470.75|1478.35|1477.63|1471.54|1460.98|1466.1|1466.4|1471.11|1468.24|1465.89|1465.55|1474.98|1474.98|1468.83|1481.83|1490.8199|1498.08|1496.59|1496.59|1496.73|1492.08|1492.1|1492.1|1498.4|1498.39|1488.7|1485|1486.3199|1506.4301|1516.4301|1518.13|1517.28|1515.85|1516.71|1515.1|1517.4301|1521.6899|1533.99|1552.54|1556.48|1553.65|1531.63|1527.5|1533.42|1533.39|1522.29|1510.75|1508.03|1502.75|1511.87|1530.92|1552.34|1562.74|1574.73|1574.27|1570.78|1557.8101|1562.59|1564.27|1564.27|1557.1899|1582.9301|1583.99|1543.99|1544.03|1543.17|1543.76|1543.76|1537.88|1535.89|1527.39|1532.4|1532.6899|1534.02|1534.58|1540.99|1527.28|1532.92|1535.15|1534.89|1528.6899|1533.27|1544.91|1548.8199||1549.41|1549.38|1536.51|1543.73|1557.9301|1558.12|1558.12|1532.11|1513.3101|1504.9|1504.91|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3|1415.99|1415.0601|1411.0699|1411.97|1395.99|1388.65|1371.5|1363.33||1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14|1394.47|1383.39||1372.4399|1374.89|1369.89|1353.08|1348.11|1333.52|1329|1318.27|1305.4301|1304.09|1298.12|1299.9399|1296.89|1292.98||1302.02|1308.48|1306.2|1301.65|1304.75|1317.96|
00688|29191|/indices/pfts|INDICES:UKRAINE|||522.7662|522.7662|523.2471||523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|||526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|||526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0966|525.0966|525.0966|525.0966|525.0966|526.97|526.97|526.97|526.97|526.97|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|527.4356||527.4356|527.4356|527.4356|||527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|529.0897|529.6477|529.6477|529.6477|529.6477|529.4719|517.277|517.277|517.277|517.277|517.277|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668||516.8668|524.4992|524.5|524.4992|524.4992|521.3731|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|520.8007|520.8007|520.8007|520.8007|520.8007|513.6152|513.6152|511.0652|516.3272|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121
00689|941336|/indices/adx-general|INDICES:UAE|||8490.4258|8450.6738|8412.958|8444.7773|8477.6836|8431.3633|8480.5117|8592.9053|8660.1904|8910.9092|8895.7822|8853.083|8938.2109|9003.9668|9003.4014|8991.5742|9076.96|9062.2773|9031.3779|8822.7734|||8560.6914|8499.1064|8445.8838|8460.5371|8439.9971|8407.5176|8403.4463|8360.4551|8349.9717|8357.3066|8352.207|8299.5508|8320.1504|8285.9912|8231.0186|8201.4443|8238.501|8094.0752|8036.8442|8016.9839|7987.4209|7944.8169|7908.0449|7916.2842|7929.8701|7955.54|7966.5801|7950.0098||7894.2798|7897.8701|7893|7846.1499|7827.0098|7792.8101|7797.0601|7808.2402|7734.6099|7709.5898|7705.5601|7697.3101|7725.1001|7734.52|7743.1602|7755.8501|7766.3999|7781.21|7839.73|7825.71|7786.5098|7755.0898|7829.5898|7890.3198|7883.3799|7826.3901|7772.8501|7819.6602|7866.6899|7876.77|7771.04|7718.4902|7651.9199|7654.3301|7662.0898|7695.02|7686.5601|7685.0298|7652.23|7665.1201|7685.04|7686.52|7686.71|7682.7002|7694.8599|7730.9902|7730.02|7680.21|7650.5601||7665.9399|7593.9302|7573.23|7521.9502|7419.8398|7443.2202|7433.7402|7405.2998|7505.1699|7318.1802|7283.7402|7263.1299|7169.0298|7141.23|||||7103.9902|7103.5098|7079.5|7062.6001|7037.8599|7014.6899|7004.5601|6995.4399|7057.5601|7041.04|6981.5898|6998.54|6835.6299|6776.5601|6812.8198|6710.23|6646.0801|6652.5098|6650.9502|6647.6299|6685.5601|6692.6899|6743.5898|6743.6001|6741.1099|6726.6602|6723.3901|6714.75|6673.0801|6649.75|6641.1299|6626.5298|6635.2798|6613.3701|6558.71|6558.8999|6564.3101|6646.1099|6648.5601|6649.4102|6560.3999|6550.77|6543.6299|6530.8198|6487.7598|6443.1499||||6220.3901|6218.2202|6165.73|6152.3398|6120.0601|6099.8301|6084.5801|6100.23|6127.5098|6148.0098|6146.3198|6119.8301|6101.6299|6154.3501|6183.5298|6167.5498|6205.3101|6131.7202|6048.5498|6098.7998|6101.2202|6079.71|6062.1699|6162.8101|6096.9399|6024.6699|6005.4102|5960.8398|5939.71|5926.6499|5860.8101|5771.8301|5747.7202|5762.9199|5740.73|5734.2002|5758.3198|5770.71|5750.1802|5749.0801|5708.1401|5686.48|5636.8301|5608.3799|5687.04|5709.1001|5715.9302|5713.6802|5712.9702|5728.2798|5691.5601|5666.27|5663.2402|5673.25|5690.1001|5670.8901|5658.04|5652.8198|5663.6699|5676.1899|5667.7798|5671.1602|5668.6699|5669.04|5683.6401|5698.6602|5679.4399|5689.7002|5703.5698|5698.1499|5671.3301|5640.5601|5660.3701|5661.8398|5622.7798|5654.04|5628.7598|5694.2798|5713.3799|5669.1099|5489.5698|5287.4502
00690|12522|/indices/dfmgi|INDICES:UAE|||3196.1799|3200.78|3218.79|3202.02|3164.51|3144.53|3177.3999|3185.6299|3171.73|3272.45|3275.96|3294.1899|3277.6899|3251.77|3244.3701|3229.78|3242.79|3215.01|3179.47|3092.99|||3086.96|3098.22|3158.01|3204.96|3172.2|3188.6201|3262.8|3292.1699|3270.6599|3300.97|3295.03|3278.95|3171.1799|3145.52|3121.3601|3145.1799|3127.4099|3142.8899|3140.8899|3115.79|3011.9299|2889.4199|2871.55|2863.51|2879.1699|2883.2|2880.6101|2880.6101||2859.3|2828.45|2817.1699|2804.0801|2792.6499|2792.3501|2788.4299|2784.4399|2776.26|2782.1399|2783.8501|2812.8|2839.95|2847.0601|2845.49|2832.6201|2834|2844.6799|2849.21|2857.8799|2851.3101|2872.03|2905.6201|2915.53|2903.1499|2890.74|2889.54|2903.9099|2908.73|2910.3401|2911.3|2911.6599|2916.27|2917.8401|2918.5|2919.3601|2902.97|2907.4199|2908.8201|2906.9099|2905.04|2904.8899|2889.8401|2867.8999|2869.29|2863.6101|2837.3999|2827.04|2817.8601||2826.1699|2829.3701|2826.1001|2830.1499|2828.76|2820.97|2799.0801|2798.6499|2784.1001|2776.55|2767.26|2768.4399|2776.1299|2775.9399|||||2757.9099|2766.76|2761.1899|2771.03|2774.47|2791.0801|2783.3101|2786.52|2803.1001|2809.1799|2827.1799|2832.6899|2836.47|2847.8899|2871.3201|2884.1299|2873.1201|2875.9099|2864.1599|2856.6899|2863.98|2863.1201|2869.51|2879.04|2871.1499|2845.8799|2848.51|2849.8401|2848.77|2850.55|2843.79|2842.99|2847.1201|2838|2811.6599|2827.24|2840.5901|2831.6599|2805.3799|2800.9399|2796.46|2751.3401|2725.73|2707.1001|2683.8501|2696.28||||2696.03|2691.5|2668.1499|2662.6699|2657.9299|2655.55|2624.8999|2631.3501|2630.48|2646.78|2646.3501|2630.4099|2629.5801|2625.46|2632.8101|2638.95|2666.6399|2633.01|2581.75|2596.48|2600.4099|2601|2589.22|2574.1699|2583.8401|2573.3601|2562.8301|2557.6699|2570.3701|2565.0901|2552.72|2506.0601|2513.0601|2532.0701|2562.8799|2582.97|2610.55|2617.6699|2621.3799|2629.1101|2631.55|2605.4199|2573.9199|2547.3401|2542.3401|2555.8101|2582.79|2591.73|2607.3301|2569.8|2578.6699|2557.1201|2544.1799|2556.3301|2582.1101|2569.6299|2588.26|2602.0601|2622.1899|2644.48|2644.1499|2640.8799|2644.02|2653.55|2665.22|2680.0801|2673.3301|2710.99|2733.03|2732.1001|2715.1201|2696.9399|2726.03|2731.78|2725.23|2747.6699|2736.1399|2807.4099|2793.5801|2776.54|2726.27|2702.3401
00691|49748|/indices/bursatil|INDICES:VE|||5935.4502|5845.8301|5861.4199|5802.7598||5742.8301|5710.2998|5689.6802|5713.3599|5752.8501|5736.29|5763.75|5951.5098||5932.3198|6036.25|6139.6099|6251.1602|6392.21|6515.4502|6489.4302|6464.9399|6492.8398|6456.79|6318.8701|6225.4102|6225.3301|6219.29||6111.21|6051.96|6028.77|5976|6027.7798|6078.96|6190.8799|6218.4702|6352|6316.4399|5886.2998|5763.29|5731.1299|5719.0098||5574.3198|5501.0098|5567.98|5784.5698|6048.4399|6048.4399|5419.9199|5462.2998|5581.9702|5603.3198|5656.52|5676.4199|5764.46||5893.2598|5734.2402|5785.9502|5890.9302|6242.4702|6247.5601|||6219.8599|6137.1499|6051.6602|5745.02|5727.0698|5715.5|5805.9902|5899.8701|5900.8398|6174.5298|5896.1299|6003.1201|6006.5601|6057.0898|6020.8301|6073.27|6235.96|6382.4902|6573.7402|6635.7798|6669.73|6822.2798|6800.6099|6774.2002|7015.96|6841.7402|6840.0898|6779.6899|6581.2402|6423.8398|6176.9102|6098.0601|6096.8198|6078.2202|6050.1899|6073.8799|6071.23|6094.9902|6138.0601|6019.8999|6134.1001|6131.3301|5754.46|5733.8701|5696.4399|5820.3799|5905.8999|5962.5801|5913.96|5711.6401|5733.6201|5757.8999|5730.4302|5692.2598|5588.1802|5049.7202|5026.8398|5047.9502|4913.1699|4997.5601|5085.9902|5110.6001||5195.8901|5198.0898|5176.1899|5200.7998||5047.5098||4905.0698|4917.5|4933.0098|4915.4302|4776.4302|4944.3901|4978.0098||5081.21|5090.46|5110.79|5106.8999|5137.5|5145.7798|4996.8799|5185.4902|5262.0801|5430.46|5432.5698|5527.1802|5675.9199|5817.79||5910.25|5830.1899|5781.6499|5626.3398|5718.4502|5519.3301|5359.8198|5488.5098|5672.4302|5714.9902|5572.3799|5132.8599|4900.1699|4809.2002|4770.48|4790.25|4757.71|4646.3599|4378.0498|4149.6802|3738.9299|3319.6799|3261.0801|3188.8401||3106.4299|3111.52|3095.6201|3012.8|2975.75|2948.26|2920.8101|2867.8301|2861.6499|2837.6299|||2844.0801|2785.3899|2803.03|2795.1499|2718.0601|2690.3899|2667.5801|2696.5601||2709.1875|2754.2444|2704.3291|2704.9866|2656041.75|2655894|2615896|2624006.75|2518902.75|2441750|2400228.5|2495074.5|2529399.25|2372644.75|2319466.75|2169464.25|2060999.375|2033624.875|2018358.75|1908051.875|1881404.125|1887698.375|||1895619|1883362.25|1886935.5|1871633.625|1883884.25|1912791.5|1937284|1937974.875|1927793.125|1966441|1946834.625|1940941|1924251.375|1942806.625|1997191.875|2017488.625|1925396.5|1863816|1799541.875||1867023.875
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101
00693|941335|/indices/lse-en|INDICES:ZAMBIA||884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||10895.8896|11007.1396|10809.9902|10281.3203||9974.0996|9914.6201||9875.5098|9979.9697|10138.1602|10193.75|10338.6201|10528.5303|10646.8896|10751|10887.8496|10981.1602|10961.7305|11017.0996|10972.6602|10926.8203|10837.9404|10801.3301|10853.5898|10931.0996|10803.5098|11134|11521.7197|11687.5703|11850.1699|12080.7598|12393.0498|12443.3701|12542.6299|12557.2197|12618.2695|12348.5195|12189.4004|12007.5898|12039.1797|11813.3301|11775.0801|11611.0303|11499.9102|11546.9004|11458.5801|11579.8398|11853.75|12188.9297|12312.7197|12489.6201|11690.54|11323.25|11082.5596|10906.4502|10190.2305|10151.2197|10057.4502|10008.8701|9608.6104|9357|9264.0498|8991.9102|8911.4004|8921.7998|8671.6396|8632.1797|8462.1396|8280.1797|7984.2598|7518.1802|7169.6802|7065.5|7051.21|6963.5|6958.4702|6907.5898|6893.8198|6938.9502|6931.4399|6837.1699|6795.2598|6645.8301|6702.8301|6695.9902|6625.71|6588.7402|6730.1699|6739.4302|6816.48|6820.5601|6851.5801|6901.5298|6930.27|6850.9902|6950.7798|6980.6099|7074.5601|7100.4702|7117.7202|7136.46|7051.4902|||7072.3301|6992.0601|7002.8301|6934.6099|6898.0498|6949.4902|6829.8398|6841.0498|6806.73|6679.04|6640.3301|6630.1699|6571.3501|6548.6401|6596.23|6584.3101|6625.2202|6578.6201|6502.3101|6324.8799|6123.48|6095.54|6138.96|6150.3398|6203.5601|6240.2598|6238.3599|6232.8198|6201.5|6240.0698|6167.4302|6128.5601|6161.0898|6104.6001|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||20573.9199|20769.4707|20606.6504|19797.9004||19428.5195|19300.0898||19394.6406|19680.7207|20025.4805|19882.6094|20043.6504|20051.0801|20137.0391|20414.0293|20415.2402|20627.3398|20521.8398|20516.7793|20545.4805|20693.8496|20533.9805|20732.3398|20868.3203|20951.9902|21239.2402|21281.7402|21634.3496|21682.4707|21688.8906|21644.8301|21863.5898|21852.4902|22313.3906|21812.8301|22138.4297|22343.9707|22480.8496|22273.4199|22310.6797|22541.5508|22567.6504|22441.6309|22099.9297|22224.0508|22381.4492|22516.5508|22445.1895|22878.2598|23300.6797|23556.7598|23305.75|22613.4199|22364.6992|22300.5|21616.6406|21208.1699|21075.9707|21212.9902|20836.3809|20645.0098|20393.5996|20492.5605|20491.1699|20647.8301|20650.9902|20631.1094|19940.6992|19705.4395|18867.3301|18214.8203|17585.0195|17434.2402|17356.1406|17502.4102|17372.2207|17307.9004|17335.4609|17680.1895|17756.6504|17826.5098|17613.5801|17453.5098|17359.7793|17190.5605|17019.0293|16987.6699|17158.7305|17214.9004|17326.6191|17317.6191|17722.0391|17922.0605|17927.1094|17974.2793|18117.2598|18356.6191|18496.4199|18539.6191|18508.7695|18383.75|18312.9199|||18283.5508|18150.5703|18003.1406|18110.8398|17908.4199|17828.1797|17910.0898|17931.0703|17688.9492|17730.8809|17759.2305|17786.4102|17545.5801|17301.8496|17355|17282.1992|17235.6699|16841.3008|16750.4805|16613.6992|16561.6992|16701.3301|16898.7891|16984.1504|17124.1992|17293.1406|17296.0195|17482.0703|17215.1602|16868.9004|16659.7402|16633.3691|16197.1904|15911.54|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||411798.1875|399161.0938|397657.25|394404.6875||382264.6875|388112.1563||388523.3438|408743.7813|377755.875|378243.9375|386590.2813|388445.375|383608.9688|387092|387056.4063|382002.375|379231.3438|385782.75|390252.6875|385028.75|388994.125|391851.625|391829.4063|392708.0313|392581.25|392297.8125|400722.5313|419641.8438|395589.0625|403019|403825.4375|402109.625|399119.8438|400054.8125|390141.5313|386686.625|376528.8438|383185.9688|369712.875|353177.6875|362300.9375|362642.1563|347055.75|356846.6563|343538.4375|322999.125|323613.4688|324895.5938|344084.9063|361643.625|352315|329349.7813|325346.4375|322221.5625|316963.1875|318384.5625|332440.5938|263147.375|263939.0625|262720.4375|260110.7656|262615.75|256547.7813|261960.9063|256757.4688|255107.625|248159.7344|245734.0625|234349.8906|227249.7188|223971.5625|226833.2813|221734.9688|222753.7031|223017.7656|222843.7656|223668.8906|221983.9375|222529.2969|224614.7344|224718.7656|225983.8906|228276.7344|225899.75|225735.6406|225581.7344|227677.9375|228521.6875|228277.75|229418.4375|234417.6563|230786.6406|231506.8438|234388.5938|234780.4844|232383.6875|235114.0469|236072.9219|236316.6094|236394.0625|233611.1875|||234630.6563|234031.7344|235632.1875|236992.3906|238500.7031|241199.875|239291.6875|236164.0156|237043.625|250856.5156|247704.6563|248145.5156|248663.0938|251780.5625|263318.3438|252483.2813|248128.8125|242995.125|234722.4844|230194.7031|225092.9844|222058.4688|217567.2969|217377.0469|215122.9844|212473.2969|206289.0313|190441.4375|180115.4063|179697.0156|167939.3906|150084.125|134439.6719|132509.4375|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||6886.2002|6939.21|6804.0898|6409.8398||6195.3101|6160.23||6119.8398|6171.1499|6257.1699|6327.7998|6445.5298|6610.2998|6713.5801|6776.3999|6879.21|6938.8398|6935.8799|6983.8301|6974.0801|6917.5698|6822.2002|6777.3301|6800.0298|6861.3701|6729.4399|7017.04|7299.7998|7448.2598|7617.54|7814.4502|8054.6401|8093.0898|8133.23|8211.5098|8231.3096|7969.7202|7801.9399|7656.1899|7686.79|7467.46|7419.5298|7321.1099|7230.98|7282.8901|7175|7265.9902|7524.6201|7761.4902|7827.02|7955.9102|7261|7029.9502|6857.8101|6691.2402|6176.1602|6160.9199|6090.1899|6077.7002|5748.1699|5551.21|5492.48|5289.98|5186.1299|5165.4102|4934.9199|4905.8501|4856.9502|4739|4568.54|4243.4702|4001.3701|3927.47|3926.8999|3823.01|3835.23|3793.6299|3778.51|3793.6101|3764.6599|3671.6399|3658.3401|3576.9299|3610.22|3622.76|3591.73|3541.3301|3686.98|3648.1001|3708.1899|3711.1699|3705.6001|3721.98|3723.3799|3658.3201|3716.53|3706.1299|3782.1699|3796.8701|3828.45|3857.6299|3786.77|||3804.7|3754.23|3776.01|3718.05|3708.48|3749.5|3632.8799|3646.1101|3645.95|3516.0701|3485.23|3458.1899|3440.0601|3447.04|3479.8101|3489.6001|3535.79|3571.75|3493.9299|3347.5901|3206.3799|3136.9299|3149.1201|3149.01|3179.45|3185.47|3196.6399|3177.8899|3190.3501|3264.6699|3250.3601|3228.24|3212.6201|3185.8101|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||7587.6699|7668.2998|7515.3501|7079.1499||6819.52|6795.2402||6754.0298|6831.5698|6943.4702|7002.8799|7117.7202|7284.96|7387.3501|7448.96|7549.4702|7621.1099|7629.0601|7672.4399|7658.9502|7611.73|7537.21|7493.1802|7538.4902|7611.1499|7488.4102|7770.1699|8077.2002|8230.6504|8372.0801|8579.0996|8843.1299|8888.1201|8966.8398|8972.3203|8985.9297|8749.0996|8586.7197|8438.2402|8469.7998|8259.8701|8224.7197|8114.54|8026.7998|8076.29|7988.6499|8079.6001|8329.6699|8588.3203|8670.4404|8800.75|8095.2798|7837.46|7640.0498|7485.75|6957.71|6915.8701|6812.48|6793.1499|6460.6699|6250.1802|6180.77|5967.3398|5874.9399|5878.1099|5662.5601|5575.9902|5482.8301|5359.5898|5156.3301|4830.9902|4571.5298|4490.5498|4482.8501|4385.48|4373.9902|4304.5801|4292.4702|4323.4702|4313.73|4188.96|4176.1602|4096.6299|4128.02|4148.0698|4098.9102|4051.0701|4174.1499|4155.75|4208.0298|4208.79|4236.3999|4263.4399|4265.6401|4210.9399|4265.4302|4273.5|4345.4502|4359.3501|4389.2002|4416.79|4345.4502|||4362.7798|4314.8501|4350.4502|4296.8398|4258.98|4292.4902|4186.5698|4196.7402|4184.1201|4059.6799|4018.21|3998.76|3958.3101|3955.3201|3986.29|3995.0601|4027.29|4052.97|3980.03|3841.3601|3707.77|3645.6201|3664.5701|3664.8899|3683.5801|3689.8799|3700.3|3684.3799|3702.8501|3733.24|3735.3|3718.6299|3665.26|3624.6201|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||10565.2002|10672.7002|10449.5996|9896.9004||9572.9199|9524.3398||9453.9297|9577.5996|9749.7803|9799.3799|9950.04|10139.2695|10264.7402|10368.2197|10509.8398|10601.5801|10595.1201|10636.3896|10586.8799|10543.2695|10451.5703|10410.5195|10461.04|10556.6797|10418.2803|10786.6504|11202.1504|11391.7998|11566.0703|11823.6797|12158.3799|12214.2598|12311.4902|12331.3301|12406.29|12106.1396|11933.9199|11749.0195|11795.0098|11547.2598|11505.0195|11328.3896|11219.8799|11270.8398|11186.3301|11301.2197|11597.1699|11926.3398|12042.29|12222.0596|11355.96|10984.9297|10728.5703|10535.6396|9809.5996|9760.8096|9641.6699|9631.6104|9195.1699|8939.6504|8844.5996|8554.9404|8449.6396|8452.0303|8188.9702|8150.25|7985.9399|7831.8999|7539.9199|7081.1001|6719.1602|6609.2202|6599.6401|6482.77|6473.6899|6397.7402|6382.3301|6433.54|6427.9199|6298.3999|6274.6299|6129.1201|6168.3301|6175.4302|6100.7598||6205.8701|6207.6299|6280.4702|6288.1699|6318.6499|6372.2002|6381.5298|6302.8999|6393.3501|6416.48|6514.0098|6531.2598|6538.4199|6575.3198|6487.0698|||6525.1602|6427.25|6458.7402|6383.7598|6329.6699|6396.5898|6263.7202|6285.25|6249.1899|6098.3301|6054.4399|6031.9502|5983.96|5967.7002|5999.77|6036.23|6074.6802|6053.71|5960.0298|5783.2598|5559.96|5529.6802|5570.2998|5562.1201|5590.8101|5619.2002|5625.1499|5588.7998|5593.8501|5679.5|5654.52|5650.2202|5565.5|5511.8101|5511.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||19010.3105|19291.2305|18772.6406|18350.5605||17947.7402|17744.6602||17815.2109|17573.2695|17786.9805|17802.1797|18256.1992|18691.4102|18371.1797|18964.5898|19169.0898|19514.0898|20002.5801|18925.6309|18562.6602|19086.6797|19093.9004|19485.8594|19166.6895|18326.3496|18437.5703|18709.0703|19021.9297|18718.3203|18790.4805|19325.6191|18903.5898|18994.8105|19128.5|19121.7891|19086.3809|18862.3809|18834.9707|18905.2793|18596.7891|19211.0703|19439.3301|19474.8398|19229.4395|19629.75|19472|19318.4902|18909.3105|19007.9492|19937.2793|21197.6406|20523.2891|19319.9609|19221.7598|19137.5293|18506.4805|18914.3008|18971.8691|18915.0508|18500.7793|18424.6406|18203.8496|18476.3105|18720.6406|18833.8594|18828.75|18949.0508|17578.6602|17271.0195|16859.0508|16219.9502|15694.3203|16231.29|16094.4697|16151.7305|16405.0801|16034.0498|15775.3799|15693.29|15902.04|15994.8896|16242.54|15981.2002|15907.5303|15870.7998|15863.7002||15891.3604|15948.6504|15948.9502|16216.8896|16545.1699|16185.7402|16253.5703|16370.6504|16250.6797|16300.3398|16743.4004|16790.3496|16618.2109|16525.3008|16941.6094|||17009.0293|16870.1797|16959.2695|16959.2695|16928.1797|16899.8105|16931.2109|16606.9004|16617.0703|17075.4707|16541.3105|16603.1504|16688.1797|17052.9609|17469|17162.3008|17274|17074.8301|16744.5996|16566.2305|16244.5596|16370.8203|15876.5303|15907.1797|16020.7695|16367.4004|16427.9805|15815.9502|15560.8896|16013.4502|15167.9102|14680.2695|14605.9404|14298.0801|20062.8203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||7815.3701|7815.3701|7815.3701|7815.3701||7739.0801|7739.0801||7739.0801|7662.79|7662.79|7662.79|7662.79|7739.0801|7586.5098|7586.5098|7851.2998|8796.3496|7960.9302|8000.7202|8000.7202|7602.8999|7244.8599|7205.0801|7205.0801|6966.3901|6966.3901|6409.4502|6807.27|6798.8301|6807.3501|6820.23|6886.8301|6831.1401|7017.25|6937.6899|7100.4902|7216.5|7097.1499|7045.96|7101.6499|7101.6499|7299.1602|7450.3301|6654.7002|6654.7002|6829.73|6903.8101|7357.6499|7448.73|7720.0498|7552.96|7274.4902|7159.52|7354.0498|7455.1899|7019.29|7019.29|6671.0898|6671.0898|6671.0898|6829.6602|6830.21|6607.9102|6687.48|6687.48|6450.6201|6687.48|6687.48|6759.71|6918.8301|6204.9399|6303.2202|6502.1299|6112.2598|6115.29|6225.0898|6425.1899|6502.1299|6271.23|6942.1099|6979.5098|7138.6299|6677.6401|6279.9102|6478.73|6319.6099|6120.7002|6120.7002|6120.7002|6085.9902|6080.9199|6001.3501|5929.1099|5961.5698|6050.7598|6118.3901|6124.5098|6121.46|6091.23|6121.46|6121.46|6128.3301|||6120.8398|6120.8398|6139.2202|6598.2202|6621.1401|6868.7402|6120.8398|6276.5498|6124.04|6200.2598|6197.8799|6200.2598|6232.0898|6263.9102|6344.6699|6757.21|6286.9199|6244.96|6205.1802|6205.1802|6085.8301|6165.3999|6467.46|6731.6099|6373.5698|6612.2598|6532.7002|6214.4502|6453.1401|6453.1401|6373.5698|6055.3198|6054.9502|6230.6602|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|||991.8|990.92|981.16|992.05|992.8|988.19|969.72|964.18|957.83|973.49|954.56|931.14|950.07|950.7|934.19|945.67|970.38|946.14|939.44|915.86|871.86|818.96|817.66|824.75|798.15|802.05|807.54||803.89|782.8|793.38|804.78|824.16|833.68|833.77|831.65|833.92|835.27|838.88|848.74|946.59||909.56|909.19|885.43|830.72|854.25|863.28|839.36|832.13|844.16|877.78|861.75|815.02|807.23|817.24|827.63|853.63|856.67|871.6|858.62|846.33|855.08|917.73|953.89|1027.41|1058.42|1113.75|1231.1899|1202.3||1117.5601|1119.05||1143.59|1164.12|1121.99|1091.45|1056.02|1055.09|1060.5601|1046.42|1059.64|1047.5699|968.69|965.17|979.99|968.6|944.95|904.57|844.71|851.77|854.88|819.35|838.42|883.46|901.88|908.16|878.45|869.58|873.72|828.51|818.1||838.32|817.1|780.15|729.91|709.89|649.65|595.83|595.73|595.81|601.75|||595.69|586.12|586.84|584.79|573.15|591.64|595.49|595.62|589.41|612.33|607.66|620.5|617.33|606.66|619.77|625.66|624.18|625.73|620.74|623.69|634.42|623.78|569.94|595.56|619.27|611.41|590.95|594.46|576.03|563.14|561.92|563.4|549.14|534.97|539.46|531.4|514.6|503.42|502.94|504.42|510.64|522.85|518.33|496.52|493.97|502.46|497.27|501.59|499.02|496.71|528.07|532.91|544.77|535.95|520.35||||497.72||484.65|488.8|472.75|476.29|469.58|451.98|455.23|452.8|445.4|453.07|447.3|455.64|482.98|479.71|468.53|461.76|454.62|455.19|434.99|446.67|445.09|447.31|462.59|458.51|452.49|444.38|479.93|484.43|459.83|450.13|440.68|439.8|427.11|405.77|396.95|368.84|372.33|378.45|375.59|376.36|363.11|366.98|364.97|367.13|373.4|374.5||366.3|347.94|352.63|346.4|339.58|332.82|338.26||346.84|345.77|345.27|336.37|339.52|322.26|317.06|309.94|309.95|306.51|311.32|318.98|331.1|326.23|324.25|327.82|327.22|323.43|342.8
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|||1613.78|1614.16|1622.62|1599.01||1577.02|1561.13|1547.5601|1530.92|1540.74|1559.28|1524.63|1534.5601|1553.9301|1538.89|1556.0699|1575.28|1568.99|1494.25|1494.64|1510.67|1524.8101|1512.97|1544.8|1559.9399|1602.0601|1592.91|1616.65|1645|1620.35|1605.6899|1610.53|1623.3199|1621.88|1624.92|1623.25|1634.14|1628.51|1617.98|1642.91|1657.16|1597.61|1579.74|1557.55|1527.61|1535.92|1547.2|1551.6801|1522.38|1523.09|1513.5601|1517.39|1534.77|1509.62|1506.37|1506.87|1503.9|1492.61|1492.59|1520.65|1538.7|1523|1532.66|1538.91|1546.16|1560.41|1586.8199|1590.61|1624.39|1622.49|1639.17|1629.78|1651.37|1627.62|1686.5|1682.6899|1661.29|1645.62|1627.49|1614.86|1616.9|1633.13|1647.33|1650.35|1649.12|1642.36|1653.39|1690.03|1654.25|1644.13|1644.28|1659.77|1661.95|1657.52|1652.37|1661.58|1664.6801|1625.8199|1618.34|1636.34|1640.03|1614.4301|1614.4301|1624.9|1638.6899|1625.88|1623.9|1617.97|1620.9301|1633.05|1650.17|1647.62|1653.17|1654.4|1657.48|1644.79|1632.6899|1615.76|1615.98|1632.1801|1637.5699|1645.14|1644.3101|1647.86|1643.1899|1644.05|1670.71|1661.66|1649.0699|1637.4399|1636.34|1640.87|1644.02|1634.28|1640.11|1646.95|1637.79|1625.51|1627.67|1635.04|1635.2|1629.51|1633|1632.03|1624.01|1610.11|1626.76|1622.88|1627.55|1610.4399|1599.16|1594.35|1605.74|1594.87|1601.79|1600.17|1550.89|1534.26||1496.9301|1493.6|1492.11|1500.9399|1482.02|1472.78|1455.6801|1462.53|1487.71|1494.15|1481.4|1450.49|1445.11|1418.09|1409.23|1393.21|1385.89|1401.96|1382.95|1382.04|1372.38|1370.25|1359.0601|1369.3101|1369.25|1369.8|1371.5601|1379.4399|1385.22|1374.48|1363.03|1342.52|1347.23|1349.59|||1335.77|1336.34|1331.62|1305.92|1300.4301|1280.11|1282.83|1290.35|1300.17|1317.01|1326.33|1315.22|1313.2|1306.26|1297.96|1288.48|1280.26|1297.2|1266.2|1223.92|1240.01|1261.23|1246.91|1243.8|1216.63|1229.29|1223.08|1241.4301|1230.4399|1213.72|1220.01|1227.03|1234.52|1226.63|1221.49|1215.6899|1218.6801|1212.3101|1218.49|1213.85|1185.71|1199.37|1195.76|1180.76|1195.89|1199.48|1207.49|1214.58|1214.53|1220.87|1241.72|1228.8|1231.08|1230.25|1235.54
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1640.11|1645.97|1641.04|1627.01|1617.3199||1583.73|1560.42|1548.84|1529.99|1570.41|1614.8199|1597|1608.58|1617.54|1614.9301|1620.13|1625|1638.05|1590.0699|1568.91|1556.54|1583.3199|1577.3|1600.67|1601.71||1603.92|1601.74|1608.95|1583.02|1611.8|1615.4|1623.3101|1608|1615.14|1571.22|1580.63|1587.41|1585.17|1626.48|1614.36|1583.64|1591.23|1581.78|1569.35|1559.34|1523.25|1534.1801|1539.8199|1522.62|1505.33|1484.09|1458.59|1455.14|1437.52|1386.34|1356.74|1360.5699|1360.78|1376.04|1387.03|1368.8|1362.03|1348.75|1354.46|1383.1|1388.37|1400.95|1421.22|1404.55|1402.66|1396.42|1391.99|1366.9301|1386.76|1395.13|1394.15|1387.79|1398.49|1396.47|1406.62|1421.62|1439.7||1448.8101|1437.72|1415.72|1427.35|1430.27|1417.89|1393.83|1397.04|1391.6801|1388.76|1367.63|1355.1|1386.09|1387.59|1389.74|1388.62|1376.5601|1363.67|1348.21|1340.61|1344.05|1345.5601|1350.1899|1353.52|1341.11|1335.1|1332.3101|1297.95|1317.4|1325.71|1317.91|1301.22|1301.0601|1307.2|1292.89|1328.4399|1341.64|1336.77|1317.5601|1320.66|1323.53|1321.41|1323.33|1310.52||1316.5|1315.76|1300.67|1303.67|1301.0601|1305.11|1297.66|1299.17|1302.51|1289.8|1276.55|1308.75|1322.48|1325.84|1320.74|1316.4|1323.12|1325.8199|1326.53|1337.51|1344.12|1348.15|1363.9399|1372.65||1362.22|1368.34|1347.4301|1366.0699|1358.4399|1365.8101|1367.34|1363.83|1393.4|1391.15|1391.98|1377.97|1374.03|1402.86|1432.5|1396.37|1374.28|1384.45|1380.67|1370.5699|1351.29|1350.86|1330.34|1341.38|1352.0699|1350|1339.08|1337.1|1339.75|1350.34|1373.1|1346.61|1332.85|1341.64|1338.6899|1333.97|1313.33|1320.28|1332.0699|1331.5601||1311.83|1313.8101|1313|1300.3101|1292.38|1264.9399|1267.24|1259.4399|1266|1269.5699|1276.05|1255.53|1269.62|1269.73|1271.67|1246.26|1242.3|1251.29|1238.64|1223.75|1224.1801|1236.37|1217.6|1211.6|1191.38|1190.92|1185.36|1168.47|1179.3101|1190.2|1175.15|1153.03|1175.1899||1171.79|1164.86|1179.3101|1177.27|1158.4|1144.64|1122.76|1119.37|1119.46|1093.26|1101.6801|1119.95|1167.67|1196.0699|1196.26|1175.7|1197.35|1192.87|1207.63||1184.21
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||82.59|83.06|83.63|84.47|83.83||84.26|83.63|82.93|78.96|79.98|80.16|79.13|80.76|82.07|83.88|84.79|86.74|84.51|84.7|79.99|79.63|81.19|79.76|81.74|85.09||85.67|87.28|87.58|87.31|89.16|89.58|91.82|92.37|93.27|94.83|95.65|96.04|97.09|95.81|90.67|90.58|88.11|88.11|86.14|86.33|87.9|89.34|89.29|90.19|91.1|91.32|92.33|93.72|96.12|94.67|95.62|96.08|96.92|97.02|98.24|98.85|100.3|101.48|101.04|97.17|98.67|99.93|101.48|98.94|97.75|95.36|93.86|92.66|94.1|93.52|91.1|91.61|91.88|92.71|93.58|92.79|92.67||92.78|93.57|93.13|92.7|94.2|94.64|93.82|93.6|92.22|88.35|85.62|86.65|88.62|89.84|90.85|92.34|94.49|94.54|93.94|93.21|94.86|94|91.89|92.05|95.94|95.96|97.42|97.01|96.88|96.96|95.56|95.5|96.14|93.23|91.81|95.9|95.81|97.75|97.7|97.92|97.46|96.34|97.66|100.25||101.31|101.02|99.75|100.29|102.07|104.1|104.77|104.74|105.33|105.48|103.87|105.84|105.86|105.92|107.26|106.51|108.45|109.68|108.77|107.69|107.14|109.46|110.05|110.48||109.57|110.24|109.05|109.16|105.77|106.34|106.2|106.45|108.74|106.91|106.26|102.85|103.69|105.05|107.47|106.55|104.09|105.22|104.89|105.71|106.71|106.69|105.87|106.29|106.95|104.83|103.79|101.79|103.41|104.55|106.22|107.18|108.48|106.12|108.19|108.95|109.06|111.94|111.23|111.37||107.87|107.86|108.37|106.08|107.01|105.11|106.89|107.24|111.84|112.38|116.17|114.48|115.64|116.8|112.43|111.56|110.14|109|108.75|103.38|107.79|108.73|106.27|107.87|106.23|109.57|110.37|106.93|105.92|100.85|97.05|97.21|95.34||92.7|92.58|92.61|91.39|92.26|89.58|89.24|85.88|83.38|82.2|83.46|85.52|81.61|82.74|83.24|83.43|85.33|85.42|84.66||86.44
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1674.5|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.79|1838.26|1869.9301|1873.7|1852.3|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1536.39|1530.9399|1486.9399|1446.22|1421.08|1458.1801|1458.1801|1440.08|1440.08|1480.1899|1494.9399|1526.9301|1526.9301|1503.66||1546.62
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||520.25|520.8|517.98|513.05|506.43||499.52|498.29|498.8|500.39|511.75|513.43|506.59|508.59|507.99|508.64|509.49|514.43|514.21|514.07|511.63|506.84|509.71|512.76|520.69|517.29||521.01|524.59|525.49|523.42|528.96|532.65|536.56|532.04|529.4|524.29|525.24|523.14|522.35|522.77|521.51|523.33|515.81|515.34|517.23|515.7|512.57|515.87|518.89|524.75|519.79|521.18|511.5|512.51|518.46|518.26|514.8|515.68|518.24|518.09|522.72|515.02|516.74|512.37|510.11|514.02|514.43|517.9|520.67|520.15|522.43|515.84|513.5|513.26|524.34|529.37|531.94|532.49|536.98|539.3|539.16|541.79|549.58||553.17|552.51|549.47|548.3|548.45|545.92|543.32|544.46|537.29|536.3|536.39|529.07|529.59|528.94|529.65|529.45|530.39|530.69|526.97|518|511.49|505.8|506.36|506.98|510.32|508.17|508.33|507.91|506.1|500.63|495.3|501.61|505.49|508.17|507.31|515.38|515.76|518.99|522.69|521.67|523.01|519.97|517.91|516.21||517.46|519.58|515.21|517.93|516.65|518.45|513.77|514.9|516.09|512.74|507.54|519.5|525.02|526.86|530.81|530.45|528.22|528.55|528.57|535.81|537.49|533.16|536.95|537.32||532.16|534.68|533.91|544.02|544.61|544.56|542.65|542.56|553.06|556.61|553.83|552.28|551.56|553.28|559.71|554.13|551.9|548.89|545.65|537.88|531.6|531.89|529.91|523.98|525.1|523.12|522.14|522.48|521.74|521.97|521.68|517.11|509.04|511.64|513.31|508.14|500.46|508.7|507.65|503.43||496.84|496.34|496.98|498.66|496.41|491.11|488.71|487.95|485.69|485.72|490.4|489.21|490.47|490.4|490.77|494.82|498.83|497.5|497.59|481.4|481.74|482.87|479.64|477.91|470.62|475.13|474.25|472.06|474.18|477.08|475.08|475.58|479.14||477.95|476.47|479.22|474.7|472.97|469.22|467.33|467.94|467.47|458.76|456.57|458.68|465.26|472.35|475.37|475.52|479.48|476.86|476.16||475.15
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||12.76|12.77|13.31|13.73|14.25||14.25|15.7|16.75|19.29|16.82|16.09|17.3|17.32|16.025|16.06|16.94|17.41|18.97|23.465|26.22|22.31|22.821|20.5793|18.24|22||16.78|16.81|16.42|16.175|15.93|15.46|15.1697|15.73|15.92|16.37|17.25|16.79|16.26|15.8799|15.28|15.69|16.07|17|16.97|16.77|17.1801|17.08|17.0599|17.39|17.42|17.49|17.68|18.63|18.26|18.97|20.82|21.0899|21.04|21.11|21.83|25.055|24.17|25.48|25.03|25.19|24.82|24.6999|21.04|22.27|22.63|25.37|28.18|30.81|23.5816|22.66|23.16|23.64|24.18|24.06|22.7|23.07|22.21||21.77|21.55|21.94|22.46|22.375|23.63|24.61|23.54|23.75|23.86|27.62|29.24|27.06|26.05|24.65|23.21|24.08|24.73|25.245|26.1|26.655|27.49|28.79|30.65|30.37|29|27.99|30.22|31.6|29.69|28.82|29.56|30.2|36.07|38.74|29.45|28.61|28.54|28.18|28.0987|29.79|32.24|29.56|29.29|27.13|27.41|27.86|28.95|28.48|28.17|28.5602|28.51|29.61|33.01|35.5|36.12|32.69|33.17|31.87|31.36|30.64|33.37|34.82|34.74|34.48|35.2|38.41|37.26|37.44||36.22|37.44|40.25|42|42.7|44.9|47.9|55.6|45.9|47.3|47.8|55.4|63.1|49.5|43.2|44.4|47.5|46.8|50|45.4|47|46.4|45|46.5|46.8|48.9|50.5|50.3|51.4|49.3|46.5|47|48.7|48.2|50.5|49.7|49.4|52|52.3|52.65||55.8|58.2|62.1|63.7|64.699|71.2|65.9|66.6|66.587|73.5|72.3|72.2|70.7|77.6|81.9|80.7|83.3|86.25|90.4|101.6|103.5|91.7|86.7|87|108|105.95|92.8|101.5|93.8|92.4|98.2|100.197|97.1||100.9|106|106.9|102.5|102.2|103.9|105|115.9|125|148.9|153.7|138.75|141.5|106.9|114.9|104.6|103.9|104.595|107.3||112.7
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||168.615|169.02|168.45|168.3|167.42||166.13|164.82|163.92|161.45|164.66|166.34|164.5|163.89|163.87|164.81|164.58|164.89|165.05|163.31|161.59|161.19|161.96|161.55|163.48|162.665||165.76|165.8|165.91|164.79|166.04|166.68|167.56|167.49|167.17|166.7|167.43|167.25|167.74|167.69|166.82|166.82|166.03|165.48|164.98|164.74|165.37|166.14|165.77|165.56|165|165.08|163.53|162.83|163.42|161.85|159.61|159.82|161.38|161.17|161.67|159.36|159.86|159.57|159.41|159.55|159.69|160.25|161.24|160.39|161.26|159.26|158.47|157.71|160.72|161.4|161.41|161.56|161.6|162.19|162.66|162.53|163.24||163.96|164.12|163.34|163.56|163.8|163.8117|163.29|163.62|162.89|162.5|161.345|160.72|162.53|162.91|163.25|163.485|163.23|163.04|162.23|161.37|161.52|160.28|160.44|160.9|161.54|160.97|161.06|160.1|159.59|159.68|159.11|158.62|158.83|157.72|155.65|159.21|158.97|160|160.12|160.41|159.785|157.96|159.07|159.76|160.06|160.24|159.84|158.85|159.35|159.29|159.53|158.5|157.9|158.01|157.39|155.85|159.46|160.34|160.61|160.95|161.19|161.79|161.98|162.11|162.63|162.5|161.98|162.2|162.58||161.55|161.39|160.25|161.14|160.99|160.59|159.63|158.18|160.73|160.92|161.03|159.34|159.57|160.75|163.39|161.97|160.6|159.68|158.79|159.28|158.24|158.88|157.85|157.38|157.63|157.27|156.83|156.59|155.71|156.79|157.04|156.03|155.74|154.8|155.11|154.86|154.14|154.74|154.83|154.51||152.93|152.47|152.5|152.54|152.64|150.33|150.79|150.67|151.38|151.87|153.73|152.73|152.84|153.11|152.32|151.98|151.06|150.15|150.46|147.85|146.72|147.53|147.2|147.65|145.54|148.39|148.49|146.54|146.21|145.41|144.78|145.17|145.48||144.71|144.26|144.42|143.79|143.49|142.43|141.23|139.7|139.66|137.36|137.78|138.94|137.87|140.83|140.35|140.64|142.03|142.14|141.72||141.16
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||307.69|309.68|309.17|310.3465|309.53||305.86|302.72|298.97|292.91|298.46|305|303.955|299.4|305.32|305.66|306.5493|306.24|304.52|296.4498|299.338|298.74|304.48|305.27|305.55|303.9432||305.66|305.68|311.95|310.47|308.38|306.98|306.63|304.78|303.79|301.6|303.82|306.33|306.25|306.76|305.08|301.68|299.44|298.39|298.01|296.51|295.7|295.59|293.28|291.92|291.92|290.68|290.14|288.01|285.255|283.2|278.64|277.77|279.68|279.9822|280.99|276.4|276.15|275.82|277.88|278.37|279.07|281.61|285.36|287.37|288.09|285.42|283.79|283.35|289.63|290.18|289.69|289.27|290.11|292.52|292.89|292.25|293||292.88|292.98|292.85|291.52|292.16|289.1121|287.66|287.89|287.63|286.92|283.14|281.06|282.36|282.58|284.25|283.91|283.06|283.13|284.1|283.66|284.2|284.33|283.13|282.21|282.07|281.45|283.61|282.99|283.89|284.45|284.42|280.34|278.43|277.46|272.62|278.16|278.43|280.37|280.31|279.14|278.27|276.55|278.6|277.02|275.36|275.64|272.41|272.29|272.36|271.38|269.44|269.8|268.03|267.55|264.91|263.82|264.84|263|263.46|263.5|261.19|260.6|259.59|259.54|257.7|256.99|254.5|256.03|257.23||257.43|256.78|256.75|256.95|256.14|254.49|253.75|248.96|251.69|250.89|252.08|248.7|249.07|251.48|256.42|258.4|255.04|256.82|257.29|261.28|261.33|263.21|262.19|262.7|262.6|261.91|260.84|260|260.04|261.24|261.8|261.32|260.01|260.04|257.32|256.89|254.71|252.43|252.62|251.57||247.02|244.46|240.32|241.95|241.57|238.32|242.52|244.24|243.48|239.66|241.72|245.49|246.34|243.35|241.08|243.43|240.5|239.07|236.81|235.59|237.48|242.12|246.09|245.91|242.42|246|246.29|245.52|248.04|253.08|252.49|253.01|255.61||254.87|254|254.35|253.58|253.14|252.01|250.46|249.78|249.24|245.09|243.64|247.61|247.61|250.21|250.7|248.37|248.29|247|241.4||240.5
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||166.79|167.83|166.55|167.8|166.58||165.36|163.76|162.22|158.07|161.87|163.39|161.99|162.3|163.06|165.3|165.83|167.39|167.44|164.9774|163.04|162.68|165.03|163.12|167.34|166.6||171.77|172.43|173.38|171.36|173.2583|173.98|175.12|175.5|175.68|176.01|176.04|176.18|178.13|177.32|175.44|175.19|172.01|170.79|167.26|166.81|166.81|169.11|168.83|167.89|168.23|167.83|166.36|166.51|168.28|166.25|164.23|164.4|165.52|165.4455|165.55|162.39|164.43|164.04|164.3|162.75|162.6|164.3|165.52|161.86|162.87|160.49|158.39|158.01|161.02|161.46|161.31|162.21|162.09|163.05|163.55|163.65|165.4||165.41|166.31|165.28|164.62|164.74|165.04|162.41|163.3|161.61|160.3|157.911|156.35|159.42|159.25|161|162.59|163.17|163.14|161.99|161.26|162.51|160.09|159.31|160.17|162.9|162.24|162.24|160.87|158.25|160.17|158.16|159.81|160.96|158.39|154.8|159.83|159.5|162.29|162.94|163.91|163.38|161.47|162.99|165.41|165.52|167.59|167.71|166.48|168.02|168.74|170.64|169.46|168.3|167.21|166.55|165.76|170.74|171.13|171.2|172.84|171.71|173.32|174.59|174.56|172.51|171.26|171.61|172.12|170.81||168.96|168.41|165.66|166.06|165.11|165.06|162.97|162.48|166.7|166.28|165.42|162.49|163.57|163.73|168.29|167.22|165.16|164.86|164.25|165.42|164.21|165.93|164.78|164.4|164.36|163.15|161.8|160.37|160.33|162.33|162.99|162.44|162.97|160.67|161.41|161.09|160.62|161.96|163.55|163.12||161.44|160.7|159.29|160.77|160.42|157.53|159.59|160.31|164.76|165.74|169.43|167.73|169.07|170.25|169.59|167.63|165.62|162.9|161.81|157.26|157.06|158.56|156.88|157.28|154.28|158.52|157.77|154.21|155.13|152.5|150.94|152.05|153.83||152.26|152.9|153.19|152.71|151.75|147.97|146.21|143.39|142.99|141.93|142.38|143.5|142.97|144.93|145.61|143.92|144.1|144.32|143.88||142.79
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|||3145|3185|3185|3150|3180|3150|3130|3115|3105|3150|3185|3145|3140|3235|3195|3235|3250|3225|3145|3145|3030|3095|3240|3265|3545|3575|3700||3590|3635|3635|3670|3660|3635|3575|3605|3680|3760|3755|3635|3725||3765|3735|3720|3715|3690|3735|3705|3690|3770|3750|3675|3655|3625|3560|3555|3570|3615|3595|3575|3705|3780|3775|3670|3730|3645|3675|3740|3635||3570|3580||3595|3510|3505|3550|3520|3505|3525|3585|3570|3455|3400|3315|3435|3410|3525|3435|3460|3450|3400|3320|3260|3230|3255|3275|3265|3285|3355|3330|3350||3215|3195|3200|3245|3275|3280|3390|3405|3465|3435|||3425|3340|3395|3470|3520|3565|3645|3680|3615|3615|3695|3710|3650|3615|3575|3625|3605|3680|3675|3685|3725|3720|3555|3690|3690|3700|3685|3730|3700|3760|3735|3725|3715|3750|3700|3580|3450|3505|3530|3480|3435|3285|3265|3265|3285|3235|3265|3265|3230|3175|3220|3290|3380|3355|3500||||3470||3435|3470|3495|3375|3335|3280|3370|3510|3525|3550|3490|3475|3540|3535|3580|3645|3710|3720|3680|3655|3700|3755|3765|3730|3600|3595|3690|3770|3835|3915|3925|3940|3925|3870|4015|4020|3990|3945|3845|3855|3890|3895|3940|3945|3975|3925||3855|3900|3965|3925|3960|3995|4010||4020|4005|4010|3910|3885|3820|3665|3570|3575|3570|3585|3485|3475|3450|3475|3470|3485|3415|3445
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||50.7199|50.68|50.74|50.8|50.62||50.4|49.985|49.62|49.04|49.6192|49.97|49.5|49.33|49.31|50.655|50.54|50.86|50.8299|50.21|49.82|49.79|49.99|49.36|49.75|49.75||51.035|51.38|51.33|51.23|51.72|51.83|52.19|52.34|52.265|52.2|52.47|52.52|52.62|52.52|52.43|52.64|52.31|52.57|52.065|52.44|52.35|52.51|52.26|52.365|52.21|52.57|52.34|52.06|52.29|51.9|51.51|51.44|51.69|51.42|51.38|50.81|51.34|51.2|51.16|51.22|51.44|51.62|52.07|51.596|51.93|51.68|51.17|50.565|52.05|52.37|52.48|52.82|52.64|52.51|52.48|52.67|52.89||52.92|52.71|52.55|52.11|52.17|52.22|51.91|52.06|52|51.81|51.38|51.37|52.29|52.25|52.67|53.01|52.78|52.83|52.3|52.17|52.24|52.21|52.22|52.26|52.16|51.9|52.24|51.84|51.59|51.72|51.41|51.43|51.18|50.37|50.18|51.51|51.52|52.11|52.11|52.19|52.09|51.09|51.75|52.09|52.02|52.089|51.95|51.86|52.32|52.57|52.75|52.59|52.44|52.54|52.45|51.94|53.37|53.92|53.84|53.85|53.77|53.85|54.64|54.77|54.79|54.66|54.33|54.53|54.34||54.06|53.94|53.73|53.93|53.92|53.68|53.6|53.27|54.07|53.72|53.73|52.99|53.17|53.35|54.34|53.91|53.33|52.77|52.24|52.59|52.31|52.64|52.6|52.28|52.42|52.3|51.97|52.03|52.06|52.88|52.76|52.3|52.1|51.88|51.88|51.97|51.89|51.9|51.68|52.19||51.47|51.17|51.41|51.4|51.58|50.98|50.92|51.2|51.48|51.57|52.03|51.77|51.52|51.51|51.53|51.29|51.31|51.04|51.02|50.51|50.66|50.53|50.31|50.12|49.78|51.01|50.75|50.4|50.27|50.06|49.67|50.06|50.29||49.58|49.36|49.45|49.28|49.2|48.7|48.27|48.2|47.9|47.46|47.53|48.27|48.09|48.8|48.55|48.95|49.33|49.34|49.06||49.05
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||110.86|110.78|110.909|111.1357|110.79||110.06|109.31|108.09|106.91|107.83|109.41|108.96|107.64|109.04|110.02|110.3|111.01|110.4|107.63|107.81|107.62|108.95|108.48|108.59|108.48||109.645|110.86|112.48|113.09|113.22|112.8|112.9|113.3|112.98|112.3582|112.69|113.75|113.7|113.42|113.44|113.16|112.22|111.95|111.04|111.47|110.64|110.81|110.34|110.65|109.65|109.8|109.5|108.64|109.1|108.21|106.93|105.54|106.02|106.16|106.35|105.11|106.1|106.17|106.996|107.26|107.51|107.82|110.44|111.72|113.01|112.34|111.74|110.27|112.72|113.18|113.27|113.69|113.74|114|113.43|113.47|114.16||113.74|113.32|112.82|111.83|111.48|111.39|110.59|110.86|111.06|110.81|109.5|109.21|110.52|110.31|111.07|111.58|110.75|110.86|110.47|110.37|110.61|111.18|111.01|110.48|110.34|109.549|109.7|108.84|108.3|108.66|109.28|108.28|107.93|106.63|106.15|107.9|108.26|109.22|109.06|109.22|108.52|107.17|108.57|108.08|107.87|107.91|107.44|107.57|108.4|108.18|108.48|108.25|107.72|108.06|107.8|106.95|108.35|109.76|109.6|109.24|108.98|108.79|109.54|109.73|109.37|108.87|107.71|108.5|108.91||108.48|107.74|107.86|107.91|107.26|106.65|106.33|104.67|105.54|104.52|104.97|103.14|103.68|104.46|106.73|106.91|105.54|105.33|104.5|105.78|105.56|106.63|106.31|106.12|106.6|106.91|106.37|105.56|104.93|106.24|106.2|105.55|104.93|104.6|103.74|104.44|104.02|102.79|102.89|103.9||102.43|100.98|100.58|101.07|101.32|99.87|99.72|100.55|101.53|100.93|101.51|101.89|101.51|100.86|100.52|100.83|99.88|99.47|98.04|98.47|99.56|100.38|101.28|101.36|100.49|102.72|102.74|103.32|103.95|104.69|104.15|104.53|105.77||105|104.39|104.13|103.96|103.26|102.42|101.91|102.17|102.25|101.29|100.76|102.24|102.16|103.64|103.52|103.39|103.53|103.17|102.51||101.76
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||78.3125|78.725|78.71|78.83|78.7||77.98|77.49|76.73|75.72|76.74|77.99|77.7|76.79|77.6|78.22|77.74|77.86|77.6094|76.285|75.9522|75.72|76.76|75.97|76.09|76.01||76.9999|77.07|77.75|77.3229|77.33|76.9787|76.88|76.88|76.6937|76.37|76.68|76.86|77.02|76.91|76.5|76.43|76.07|75.79|75.69|75.74|75.38|74.81|74.32|74.61|74.65|74.74|74.48|74.04|73.8799|73.23|72.27|72.41|73.05|72.84|72.96|72.03|72.11|71.72|72.045|72.08|72.21|72.48|73.29|73.42|73.58|73.07|72.4|72.03|73.8|74.05|74.25|74.2|74.06|74.54|74.76|74.75|75.06||75.03|75.1|75.1|74.77|74.84|74.2584|74.03|74.11|74.21|74.13|73.36|73|73.84|74.09|74.35|74.2|73.97|73.72|73.58|73.479|73.42|73.47|73.42|73.52|73.03|72.85|73.59|73.27|73.35|73.5|73.2|72.45|72.24|71.78|71.11|72.79|72.82|73.16|73.06|72.75|72.61|71.86|72.46|72.0431|71.96|72|71.24|71.01|71.09|70.95|70.88|70.85|70.72|70.7|70.34|69.83|70.66|70.97|70.93|70.9|70.61|70.67|70.91|70.84|70.7|70.69|70.09|70.3|70.48||70.19|70.31|70.17|70.42|70.35|69.88|69.75|68.84|69.88|69.61|69.74|68.8|68.7|69.02|70.29|70.4|69.79|69.41|69.1|69.85|69.71|70.19|69.97|69.64|69.75|69.72|69.5|69.56|69.37|69.86|69.77|69.48|69.1|69.09|68.89|69|68.5|68.12|67.89|67.92||66.72|66.28|65.92|66.21|66.11|65.36|65.83|66.11|66.09|65.55|66.3|66.69|66.43|66.04|65.79|66.11|65.47|65.41|65.02|64.85|64.87|64.97|65.47|65.47|64.66|65.88|65.7|65.43|65.59|66.21|66.04|66.31|66.6||66.17|65.98|66.22|66|65.9|65.72|65.32|65.22|64.72|64.06|63.93|65.09|64.93|65.55|65.16|64.95|65.08|64.76|63.55||63.47
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||476.86|479|478.56|478.81|477.31||472.19|467.81|463.21|455.4|464.74|472.87|470.86|465.74|470.56|470.9|469.6291|470|468.88|460.79|460.3|459.04|464.67|463.99|466.54|463.9||469.57|469.06|473.52|470.94|470.01|469.19|470.48|468.71|467.86|465.29|467.38|469.55|470.2|470.65|466.99|465.06|462.22|460.68|459.56|458.38|457.11|458.48|455.89|454.67|453.81|452.71|450.67|447.54|446.26|442.64|436.05|436.09|440.24|439.89|441.66|435.1|435.49|433.92|436.0329|436.74|437.02|440.02|444.03|444.67|444.87|440.02|437.87|436.51|445.37|448.35|448.4|448.29|448.88|451.49|452.52|451.65|452.77||453.63|454.01|453.1|452.49|453.07|450.65|448.84|449.44|448.54|448.22|443.71|441.12|444.61|444.96|447.08|445.94|445.25|443.88|443.43|442.79|442.91|441.79|440.39|441.17|440.85|440.05|441.79|440.27|439.92|441.02|440.3|435.72|434.7|432.42|431.41|436.05|435.52|437.9|437.83|437.25|435.77|431.72|434.75|433.95|433.72|434.1|430.53|428.7|428.56|427.64|427.07|425.55|424.03|423.98|421.06|417.81|422.99|424.83|425.44|425.37|424.43|424.63|423.26|423.21|422.78|422.92|419.99|421.23|422.72||421.25|420.72|419.61|420.71|420.32|418.2|416.62|411.05|416.06|416.39|417.49|412.35|412.59|415.27|422.74|422.81|419.21|417.63|416.6|419.84|418.54|420.72|419.01|418.14|418.22|418.25|416.78|416.29|415.09|416.74|417.91|416.16|413.96|413.53|411.93|411.67|408.58|406.96|407.24|406.94||400.67|398|395.45|396.75|396.41|390.55|392.75|393.46|394.07|391.57|396.72|398.12|397.83|396.69|394.21|395.65|391.4|389.91|387.68|384.76|384|386.83|390.07|390.92|385.58|391.88|392.23|388.94|389.62|392.38|391.51|392.66|394.17||392.9|391.69|392.28|390.89|390.56|388.47|386.24|383.7|383.22|377.34|376.67|381.93|380.32|385.85|384.77|384.13|384.95|384.79|379.23||377.58
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||54.64|54.65|54.67|54.71|54.505||54.05|53.65|52.99|52.32|52.77|53.36|52.97|52.64|53.02|53.78|53.787|54.1684|53.92|52.92|52.69|52.7|53.21|52.78|52.7|52.7||53.64|54.09|54.53|54.77|55.25|55.21|55.26|55.48|55.41|55.3499|55.53|55.84|55.82|55.63|55.53|55.78|55.28|55.32|54.83|55.18|54.84|54.89|54.57|54.8|54.44|54.48|54.27|53.97|54.26|53.85|53.28|52.64|52.76|52.8|52.82|52.22|52.7|52.56|52.55|52.49|52.62|52.89|53.8|53.88|54.42|54.05|53.45|52.74|54.31|54.55|54.54|54.9|54.8|54.79|54.77|54.89|55.47||55.47|55.65|55.49|55.08|55.19|55.167|54.75|54.9|54.84|54.87|54.36|54.2|55.03|55.01|55.34|55.62|55.23|55.21|54.83|54.74|54.85|54.98|54.97|54.74|54.55|54.36|54.5|54.01|53.73|53.85|53.76|53.36|53.17|52.26|52.03|53.3|53.46|53.95|53.94|54.13|53.87|53.08|53.74|53.75|53.75|53.75|53.63|53.5|53.9336|53.95|54.21|54.14|53.94|54|53.92|53.32|54.4|55.26|55.22|55.14|55.06|54.93|55.72|55.73|55.64|55.39|54.99|55.4|55.54||55.05|54.83|54.75|54.98|54.84|54.52|54.43|53.78|54.43|54.17|54.24|53.25|53.34|53.35|54.28|54.28|53.51|53.09|52.59|53.17|52.99|53.43|53.29|53.08|53.07|53.03|52.72|52.66|52.5|53.12|52.99|52.39|52.1|51.95|51.72|51.93|51.85|51.57|51.39|51.88||51.05|50.45|50.37|50.38|50.5|49.87|49.91|50.16|50.49|50.3|50.75|50.82|50.53|50.45|50.55|50.54|50.12|49.85|49.38|49.06|49.5|49.6|49.73|49.45|49.12|50.24|50|49.65|49.84|49.92|49.56|49.73|50.27||49.69|49.35|49.35|49.22|49.05|48.77|48.43|48.44|48.39|47.92|47.87|48.54|48.4|49.17|48.92|49.32|49.56|49.39|49.11||49
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||33.24|33.41|33.36|33.425|33.35||32.985|32.71|32.28|31.84|32.13|32.255|31.92|31.97|32.065|33.1|33.05|33.23|33.175|32.82|32.49|32.54|32.6|32.37|32.46|32.27||33.14|33.23|33.19|33.12|33.38|33.51|33.52|33.6|33.56|33.67|33.68|33.66|33.74|33.54|33.49|33.8|33.68|33.92|33.785|34.01|33.96|34.09|33.81|33.86|33.79|33.9|33.84|33.57|33.795|33.55|33.23|32.98|33.07|32.89|32.78|32.46|32.765|32.68|32.51|32.51|32.37|32.39|32.8|32.72|32.91|32.83|32.35|31.95|32.77|32.94|32.99|33.2|33.13|33.035|32.95|33.13|33.42||33.52|33.51|33.32|33.11|33.34|33.26|33.08|33.15|33.01|32.98|32.7316|32.685|33.31|33.34|33.47|33.7399|33.61|33.7|33.38|33.25|33.34|33.38|33.41|33.31|33.13|33.05|33.25|32.76|32.66|32.62|32.5|32.31|32.31|31.64|31.6|32.58|32.77|33.14|33.16|33.3|33.17|32.55|33.06|33.11|33.04|33.04|32.93|32.75|32.94|33.08|33.24|33.18|33.34|33.1|33.045|32.68|33.48|33.96|33.86|33.84|33.74|33.64|34.05|34.24|34.22|34.13|33.94|34.26|34.24||33.95|33.92|33.8|33.87|34.02|33.94|33.94|33.65|34.1|34|33.91|33.4|33.72|33.53|34.2|33.91|33.43|33.19|32.8|33.03|32.88|33.02|32.82|32.66|32.7|32.57|32.49|32.66|32.66|33.1|32.86|32.6|32.34|32.02|32.08|32.12|32.25|32.08|31.99|32.12||31.68|31.43|31.45|31.51|31.57|31.1|31.1|31.21|31.43|31.46|31.92|31.94|31.85|31.74|31.89|31.71|31.6|31.59|31.41|31.33|31.42|31.35|31.17|30.9|30.75|31.82|31.67|31.43|31.24|31.19|31.03|31.22|31.39||30.54|30.13|30.32|30.22|30.04|29.82|29.69|29.75|29.8|29.67|29.64|30.14|30.22|30.65|30.55|30.7|31|30.9|30.71||30.74
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||32.99|32.975|33.16|33.26|33.15||32.92|32.645|32.29|31.93|32.36|32.83|32.62|32.46|32.78|32.715|32.74|32.99|32.95|32.175|32.09|32.11|32.55|32.2|32.15|32.38||32.95|33.39|33.69|33.98|34.28|34.145|34.17|34.19|34.155|34.1701|34.38|34.59|34.55|34.53|34.56|34.69|34.37|34.18|33.79|34.12|34.03|34.13|33.83|33.86|33.64|33.66|33.69|33.47|33.64|33.42|32.975|32.6|32.72|32.81|32.78|32.4|32.865|32.87|32.98|33.11|33.35|33.57|34.06|34.015|34.35|34.11|33.76|33.24|34.43|34.56|34.68|34.9|34.78|34.81|34.74|34.79|35.27||35.175|35.22|35.19|35.05|35.14|35.06|34.81|34.965|35.07|34.9|34.638|34.59|35.125|34.94|35.17|35.35|35.11|34.89|34.73|34.74|34.88|34.97|34.98|34.71|34.75|34.69|34.9|34.6|34.49|34.62|34.66|34.47|34.24|33.81|33.66|34.61|34.66|35.04|35.03|35.16|34.93|34.36|34.78|34.8|34.8|34.82|34.7|34.65|35.083|34.99|35.06|35|34.88|35.02|34.93|34.51|35.17|35.67|35.75|35.71|35.63|35.6|36.21|36.42|36.49|36.25|36.02|36.13|36.26||35.9|35.75|35.84|36.02|36|35.62|35.61|35.12|35.56|35.44|35.44|34.81|34.76|34.78|35.42|35.49|34.86|34.59|34.36|35.02|34.98|35.18|35.38|35.18|35.21|35.22|35.04|34.91|34.99|35.38|35.39|34.87|34.74|34.73|34.59|34.61|34.56|34.48|34.33|34.72||34.03|33.57|33.45|33.25|33.23|32.91|33.01|33.39|33.54|33.35|33.77|33.64|33.22|33.06|33.21|33.31|33.08|32.86|32.62|32.18|32.59|32.65|32.66|32.51|32.35|32.9|32.75|32.44|32.82|32.9|32.62|32.6|33.07||32.96|32.93|32.85|32.79|32.82|32.67|32.5|32.48|32.25|31.86|31.82|32.09|31.97|32.6|32.2|32.63|32.7|32.47|32.29||32.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||49.35|49.22|48.71|49|49.01||48.81|48.49|48.25|47.49|48.345|48.91|48.38|48.61|49.03|50.15|50.31|50.415|50.11|49.33|49.65|49.97|49.98|49.17|49.18|49.11||50.4|50.71|50.98|51.23|51.135|51.98|52|52.13|52.06|52|51.53|51.58|51.45|51.18|51.23|51.17|50.98|51.33|51.07|51.67|51.96|52.5|52.39|52.42|52.22|52.61|52.56|51.96|52.03|51.47|51.26|50.82|51.23|50.91|50.86|49.71|50.125|49.94|50.5099|50.73|50.45|50.91|51.23|50.95|51.44|51.34|50.49|50.41|51.67|51.62|52.18|52.52|52.77|53.01|52.64|53.11|53.58||53.19|53.12|53.28|52.52|51.77|51.59|51.19|51.49|51.46|50.32|49.59|49.73|50.89|50.61|51.3|51.73|51.89|52.47|52.35|52.3|52.18|52.56|52.79|52.21|52.25|51.85|52.26|51.92|50.56|51.75|52.7|53.37|53.21|52.99|52.79|54.12|54.28|54.19|53.99|53.63|53.57|52.84|54.13|54.78|54.78|54.785|55.24|55.3|55.53|55.62|55.59|55.09|54.9|54.26|54.46|54.47|54.81|55.09|55.31|55.56|55.38|55.56|55.53|55.55|55.74|56.03|55.66|56.13|56.17||55|54.67|54.57|54.36|53.71|53.74|53.87|53.65|53.88|52.94|53.03|52.51|52.91|53.58|54.49|54.93|54.16|53.8|53.66|54.23|54.37|55.27|55.34|54.84|54.75|54.69|54.19|54.06|54.2|54.34|54.43|54.26|54.04|53.64|53.29|53.57|54.28|53.75|54.59|54.25||54.22|53.52|53.18|53.12|53.32|52.07|52.62|53.4|54.08|54.08|54.09|54.66|54.55|54.13|53.99|55.04|53.79|53.83|53.03|54.03|54.55|55.18|54.91|55.33|54.15|55.9|55.75|56.27|56.37|57.81|57.16|58|58.29||57.97|57.99|57.53|56.99|56.44|56.26|55.8|55.95|55.59|54.85|53.85|54.87|54.88|55.93|56.54|55.95|56.45|56.26|55.53||54.67
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||37.18|37.0584|36.695|36.9|36.905||36.805|36.6|36.4|35.79|36.46|36.95|36.59|36.72|37.0599|37.44|37.52|37.6299|37.3|36.6837|37|37.26|37.36|36.85|36.73|36.69||37.65|37.91|38.2|38.34|38.28|38.84|38.87|38.99|38.905|38.835|38.56|38.61|38.46|38.26|38.26|38.22|38.06|38.3|38.05|38.45|38.68|39.1|38.95|38.98|38.81|39.1|39.04|38.58|38.635|38.2|38.05|37.64|37.99|37.755|37.71|36.71|37.03|36.96|37.41|37.61|37.42|37.77|38.09|37.86|38.41|38.31|37.67|37.59|38.62|38.58|38.98|39.27|39.41|39.64|39.37|39.78|40.2||39.91|39.83|39.97|39.35|38.72|38.59|38.31|38.57|38.55|37.64|37.0685|37.15|38.04|37.82|38.43|38.81|39.03|39.47|39.49|39.465|39.4|39.7698|39.94|39.44|39.5|39.2273|39.53|39.23|38.17|39.2|40.12|40.67|40.55|40.34|40.21|41.29|41.41|41.29|41.15|40.85|40.825|40.2|41.19|41.19|41.74|41.75|42.08|42.15|42.32|42.34|42.259|41.88|41.93|41.43|41.64|41.62|41.83|42.05|42.24|42.35|42.25|42.35|42.15|42.23|42.34|42.48|42.18|42.58|42.61||41.63|41.34|41.3|41.17|40.66|40.7|40.77|40.53|40.73|39.91|40.07|39.64|40.04|40.59|41.32|41.76|41.21|40.97|40.87|41.37|41.46|42.13|42.17|41.86|41.78|41.67|41.23|41.13|41.23|41.38|41.47|41.31|41.16|40.95|40.64|40.87|41.41|41.05|41.67|41.39||41.45|40.76|40.6|40.48|40.67|39.79|40.4|40.97|41.47|41.47|41.46|41.87|41.83|41.57|41.6|42.43|41.6|41.49|40.84|41.76|42.17|42.7|42.52|42.84|41.81|43.16|43.08|43.46|43.65|44.82|44.35|45.1|45.38||45.14|45.12|44.85|44.31|43.84|43.73|43.34|43.45|43.13|42.52|41.65|42.43|42.47|43.3|43.85|43.26|43.55|43.42|42.73||41.94
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||67.235|67.1775|67.1499|67.63|67.38||67.59|67.16|67.09|66.72|67.605|68.36|68.02|66.9|67.15|68.47|68.555|68.98|69.01|67.5|67.6|67.16|67.62|66.66|67.56|67.66||68.78|69.68|70.08|70.08|69.77|69.6|69.99|70.16|70.1|69.29|69.44|69.92|70.21|70.4|70.28|69.92|69.51|69.47|68.465|68.62|68.54|68.91|68.66|68.71|68.25|69.2|69.32|68.83|69.215|68.44|67.75|68.02|68.97|68.2001|68.53|67.83|68.64|68.89|70.11|70.66|71.3|71.63|72.68|72.77|73.03|72.86|73.3|72.51|73.555|74|74.12|73.85|73.84|73.65|73.04|72.79|72.68||71.92|70.06|69.7|68.68|68.12|68.14|67.85|68.06|68.33|67.67|66.71|66.76|67.67|67.63|68.17|68.67|68.43|68.69|67.82|67.88|67.91|68.03|67.9|68.26|68.23|67.44|68.03|67.78|67.41|67.63|67.92|67.69|67.58|67.2|66.81|67.71|68.06|68.93|68.7|68.63|68.44|66.86|67.82|67.97|67.91|67.92|67.52|67.68|68.39|68.26|68.45|68.14|67.68|68.23|68.02|67.52|68.91|69.36|69.21|68.87|68.91|68.97|69.31|69.79|69.82|69.72|68.94|68.94|68.61||68.87|68.42|68.34|68.33|68.31|68.07|67.78|67.22|67.72|66.53|67.03|66.08|66.74|67.86|69.58|69.13|68.73|68.4|67.82|68.25|67.8|68.2|68.19|68.14|69.04|69.31|68.98|68.41|68.15|69.81|69.96|69.96|69.8|69.72|69.42|69.67|69.23|69.13|69.05|70.02||69.24|68.95|69.39|69.82|70.12|69.28|68.83|69.59|70.48|70.74|70.8|70.08|69.75|69.32|68.94|68.35|68.5|68.35|67.88|68.22|68.34|68.75|68.98|69.4|68.72|70.49|70.56|71.22|71.55|71.47|70.95|71.9|72.28||71.56|71.14|71.1|71|70.59|69.32|68.72|68.73|68.3|67.75|67.67|68.77|68.68|69.6|69.53|69.34|69.3|69.52|69.17||68.97
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||37.08|37.18|35.91|36.38|36.865||36.68|36.57|36.655|35.8|36.57|37.425|36.9|37.72|38.19|39.02|39.17|39.045|38.885|38.2|38.33|38.87|38.98|38.54|38.82|39.02||39.93|40.18|40.44|40.805|40.565|41.77|41.8|41.46|41.47|41.41|40.15|39.83|39.82|39.97|40.54|40.33|40.22|41.08|40.73|41.12|41.43|42.12|42.39|42.695|42.24|42.42|42.13|41.08|40.875|40.53|40.56|40.17|40.62|40.048|39.71|38.07|38.34|38.02|39.02|39.2|39.11|39.15|38.85|38.52|39.11|39.77|38.72|38.75|40.08|39.77|40.3|40.88|41.63|42.1499|41.7|42.4|42.55||41.55|41.75|41.96|41.01|40.29|40.25|40.13|40.52|40.83|39.44|38.99|39.279|40.18|39.91|40.73|41.39|41.49|42.19|41.85|41.24|40.8|41.06|41.53|40.82|41.29|40.72|41.32|41.61|39.26|41.19|43.07|43.98|43.76|43.72|43.87|44.89|44.86|44.69|44.72|44.05|44.25|43.08|44.66|45.49|45.49|45.56|46.44|46.44|46.9|47.3|47.12|46.23|46.03|45.26|45.56|45.74|45.56|45.35|45.81|46.29|46.22|46.23|46.31|46.29|46.35|46.82|46.59|47.36|47.59||46.34|46.44|46.48|46.24|45.23|45.63|45.68|45.22|45.24|44.64|44.32|44.29|44.7|44.82|45.43|46.27|45.98|46|46.01|46.32|46.5|47.47|47.54|47.14|46.9|47.7|47.12|46.84|47.17|46.98|47.07|46.86|47.02|46.61|46.56|46.56|47.39|46.57|47.97|47.82||47.79|46.81|46.7|46.55|46.74|45.55|46.03|47.23|48.09|48.02|48.47|48.63|48.65|48.08|48.17|49.52|48.47|48.51|47.74|49.19|49.29|50.5|49.86|50.44|49.44|51.04|50.77|52.14|52.19|53.88|53.3|54.52|53.97||53.76|53.8|53.18|52.3|51.64|51.73|51.37|51.78|51.51|50.74|49.83|50.59|51.06|52.38|53.14|51.92|52.06|52.32|50.83||48.91
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||28.24|28.19|27.905|27.99|28.14||27.86|27.91|27.665|27.745|28.535|28.77|28.26|28.86|29.06|30.88|30.76|31.3|30.83|30.41|30.49|29.75|29.75|29.52|29.72|29.44||30.02|29.74|29.9|29.84|29.62|30.285|30.52|31.06|31.06|31.85|31.04|30.84|30.14|30.22|29.92|30.33|29.53|29.89|30.11|30.59|31.15|30.85|31.42|30.44|30.82|32.18|32.21|33.04|33.4|32.72|32.815|32.4|32.77|32.89|32.16|32.03|32.435|32.58|33.32|32.8|32.85|33.19|33.82|33.65|34.17|34.06|33.25|32.73|33.67|34.42|34.96|35.65|35.72|35.53|35.49|35.55|36.97||36.2|36.71|37.02|37.14|36.93|36.99|36.69|36.88|36.52|34.98|35.01|34.79|35.89|36.56|36.83|37.24|37.46|37.75|37.96|37.88|37.81|38.61|38.17|38.23|38.84|39.34|39.89|39.66|38.84|39.13|38.9|38.87|38.83|38.45|38.51|40.15|40.53|40.63|39.66|39.44|38.84|38.44|38.96|40.27|40.27|40.425|40.76|40.69|41.11|41.33|42.05|42.02|41.77|41.2|40.91|40.78|41.04|41.31|41.04|41.28|40.77|41.16|41.8|42.01|42.05|41.73|40.95|41.33|40.4||38.99|38.3|37.9|38.03|37.78|37.58|37.72|37.98|38.27|37.99|37.69|37.51|37.98|38.33|38.35|38.02|37.02|36.25|35.61|36.05|36.23|36.71|36.73|36.04|35.95|35.86|35.61|35.2|35.52|35.67|35.26|35.03|34.53|34.12|34.01|33.99|34.66|34.42|34.3|33.68||33.38|33.58|32.98|32.6|32.88|32.67|33.59|34.15|33.95|34.52|34.25|34.03|33.43|33.19|33.37|33.79|32.52|31.86|32.7|33.15|33.58|33.01|32.46|32.81|33.51|34.81|34.78|34.53|34.16|36.11|36.11|36.3|36.78||36.29|36.48|35.98|36.28|36.85|36.66|36.09|36.44|36.18|35.12|34.87|35.7|35.66|36.1|34.94|35.36|36.68|37.21|37.21||37.77
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||36.85|36.65|36.49|36.48|36.195||36.31|35.91|35.37|35.03|35.58|36.15|36.13|36.39|36.66|36.94|36.783|36.795|36.38|35.98|36.51|36.89|36.58|36.22|35.86|36.26||37.14|37.45|37.05|37.8|37.762|38.21|38.3|38.7|38.855|38.66|38.78|38.81|39.15|38.465|38.2|38.12|38.01|37.88|37.47|37.74|38.31|38.46|38.01|38.2|38.47|38.69|38.97|39.32|39.26|39.02|38.615|38.19|38.11|38.17|38.12|37.91|38.3099|38.04|37.94|37.69|37.63|37.59|37.81|37.76|37.99|37.75|37.21|37.04|37.73|37.92|37.88|37.52|37.32|37.3|37.14|36.96|37.14||37.36|37.04|36.82|36.69|36.36|36.02|35.24|35.32|35.355|35.04|35.11|34.97|35.43|35.45|35.5|35.46|35.2|35.03|34.75|35.07|35.23|35.41|35.27|35.35|34.84|34.69|34.54|34.26|34.23|34.58|34.32|34.37|34.1|34.01|33.93|34.38|34.4|34.3|34.18|34.13|34.0779|33.76|33.97|33.87|33.94|33.96|33.87|33.9|34.03|34.14|34.09|33.99|34.14|34.12|34.1|33.73|34.14|34.71|34.84|34.95|34.94|34.92|34.74|34.81|34.9|34.73|34.32|34.32|34.09||33.92|33.87|33.66|33.43|33.35|33.23|33.03|33.02|33.04|32.79|32.39|32.12|32.2|32.54|32.53|32.48|32.02|31.66|31.1|31.55|31.36|31.5|31.47|30.95|30.57|30.24|30.24|29.7|29.94|30.18|30.93|30.74|30.85|30.45|30.25|31.5|31.65|31.44|31.67|31.57||32|31.62|31.48|31.54|31.75|31.06|31.4|31.91|32.06|31.85|31.35|32.16|32.52|32.22|32.35|32.88|32.44|32.44|32.21|32.07|32.63|32.41|32.01|31.67|30.81|32.14|31.88|31.6|31.43|31.89|31.93|31.84|31.76||31.63|31.64|31.45|31.33|31.45|31.07|30.99|30.91|30.55|29.85|28.83|29.53|29.22|29.58|29.66|30.13|30.36|30.64|30.27||30.24
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.91|25.15|25.34|25.265|25.17||25.02|24.84|24.49|24.1|24.305|24.48|24.47|24.345|24.47|25.295|25.235|25.37|25.215|24.735|24.63|24.74|24.87|24.72|24.79|24.75||25.54|25.64|25.47|25.485|25.57|25.64|26.04|26.23|26.1|25.925|26.29|26.41|26.55|26.46|26.28|26.38|26.21|26.47|26.495|26.85|26.74|26.75|26.76|26.6075|26.5|26.68|26.45|26.05|26.16|26.05|25.77|25.73|25.75|25.58|25.52|25.14|25.405|25.24|25.035|25.04|24.82|24.97|25.5|25.365|25.67|25.46|25.23|24.84|25.67|25.93|26.02|26.04|26.15|26.12|26.15|26.4|26.53||26.6|26.44|26.29|26.03|26.05|26.03|25.77|25.92|25.86|25.61|25.35|25.38|25.72|25.8|26.37|26.62|26.47|26.56|26.39|26.34|26.4|26.41|26.32|26.22|26.16|25.91|26.11|25.88|25.91|25.95|25.94|25.82|25.77|25.39|25.2|25.85|25.87|26.18|26.02|26.13|26.12|25.72|26.17|26.15|26.15|26.15|25.89|26.01|26.271|26.3|26.37|26.36|26.26|26.43|26.4|26.16|26.86|27.19|27.05|27.08|27.02|27.05|27.26|27.43|27.35|27.4|27|27.15|26.95||26.86|26.77|26.62|26.69|26.54|26.45|26.55|25.98|26.56|26.45|26.55|26.32|26.6|26.71|27.15|26.8|26.47|26.48|26.14|26.24|26.15|26.47|26.49|26.25|26.39|26.3|26.14|26.09|25.94|26.27|26.26|26.26|25.87|25.55|25.46|25.52|25.5|25.37|25.29|25.5||25.18|24.88|24.75|25|25.08|24.68|24.78|24.87|24.95|24.77|25.11|25.31|25.27|25.25|25.15|25.21|25.07|25.25|25.17|25.2|25.5|25.42|25.37|25.45|24.99|25.89|25.83|25.73|25.53|25.36|25.34|25.25|25.41||25.14|25.18|25.12|25|25|24.82|24.55|24.59|24.48|24.2|24.1|24.62|24.59|25.05|24.98|24.93|25.11|25.01|24.62||24.6
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.465|18.39|18.34|18.39|18.35||18.112|18|17.83|17.619|18.07|18.1699|17.935|17.88|17.99|18.11|18.09|18.25|18.1979|17.95|17.75|17.72|17.82|17.69|17.906|17.87||18.13|18.1499|18.14|18.18|18.28|18.36|18.5094|18.5|18.4399|18.5|18.68|18.6|18.61|18.57|18.5|18.54|18.5|18.54|18.48|18.56|18.57|18.6448|18.6|18.6094|18.6|18.64|18.51|18.45|18.4599|18.364|18.13|18.0144|18.06|18|17.86|17.71|17.8|17.8|17.7267|17.66|17.63|17.74|17.86|17.77|17.87|17.77|17.52|17.4323|17.89|18.11|18.14|18.13|18.14|18.1099|18.06|18.1|18.2482||18.28|18.24|18.18|18.08|18.08|18.08|18.02|18.06|18.05|17.98|17.76|17.69|17.98|17.98|18.07|18.1201|18.07|18.09|17.97|17.95|17.927|17.925|17.86|17.88|17.92|17.8529|17.85|17.64|17.539|17.5387|17.49|17.42|17.44|17.25|17.2|17.61|17.6|17.77|17.719|17.7744|17.7|17.52|17.68|17.76||17.82|17.8362|17.75|17.83|17.92|17.895|17.8884|17.94|17.9|17.9099|17.97|18.295|18.56|18.5|18.492|18.4604|18.47|18.47|18.48|18.49|18.47|18.3041|18.36|18.357||18.21|18.17|18.0422|18.09|18.015|18.03|17.98|17.83|18|17.97|17.92|17.6299|17.7|17.66|17.89|17.74|17.58|17.4399|17.353|17.4352|17.3779|17.4166|17.36|17.21|17.18|17.1327|17.12|17.12|17.066|17.24|17.2181|17.1697|17.118|17.05|17.11|17.11|17.08|16.9704|16.9924|16.9822||16.86|16.8|16.7799|16.86|16.8|16.67|16.75|16.72|17.2145|16.96|17.1|17.13|17.06|17.0799|17.07|17.05|16.88|16.7299|16.65|16.52|16.5234|16.4499|16.4|16.3599|16.26|16.7634|16.72|16.56|16.5|16.39|16.34|16.49|16.4886||16.295|16.235|16.27|16.1898|16.16|16.0539|15.96|15.889|15.84|15.69|15.69|15.8396|15.837|16.11|16.07|16.115|16.39|16.48|16.46||16.39
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||66.29|66.39|66.27|66.14|65.9||65.48|65.06|64.59|63.97|65|65.7|65.17|64.59|64.82|64.73|64.2|64.17|64.24|63.62|63.03|62.92|63.37|63.03|63.55|63.37||64.12|64.13|64.39|63.81|63.91|64.03|64.26|64.1|64.03|63.73|63.83|63.73|63.98|64.06|63.7|63.7|63.45|63.12|63.03|62.95|63.01|63.05|62.89|62.94|62.68|62.7|62.17|61.84|61.95|61.47|60.57|60.66|61.19|61.07|61.43|60.62|60.63|60.42|60.52|60.77|60.9|60.94|61.49|61.41|61.6|61.05|60.95|60.76|61.7|62.06|62.1|62.14|62.19|62.37|62.6|62.56|62.95||63.08|63.08|62.84|62.88|62.91|62.66|62.58|62.68|62.78|62.93|62.65|62.31|62.76|62.81|62.98|62.65|62.45|62.32|62.04|61.81|61.84|61.64|61.7|61.84|61.75|61.67|61.67|61.4|61.45|61.49|61.56|61.09|61.11|60.93|60.41|61.44|61.22|61.23|61.17|61.16|61.02|60.47|60.84|60.73|121.6|60.84|60.47|60.24|60.2|60.05|60.02|59.7|59.72|59.84|59.59|59.2|59.91|60.35|60.5|60.47|60.56|60.6|60.47|60.47|60.6|60.56|60.26|60.21|60.46||60.23|60.34|60.11|60.35|60.49|60.38|60.2|59.5|60.16|60.42|60.51|60.1|59.81|60.26|61.23|60.76|60.35|59.87|59.65|59.82|59.2|59.44|59.16|59.21|59.42|59.59|59.54|59.57|59.15|59.45|59.54|59.14|58.79|58.75|58.77|58.7|58.38|58.36|58.35|58.48||57.67|57.54|57.59|57.77|57.63|56.62|56.75|56.77|56.71|56.45|56.83|56.65|56.68|56.53|56.13|56.13|55.88|55.62|55.5|54.79|54.42|54.55|54.82|54.98|54.41|55.19|55.24|54.9|54.86|55.23|55.12|55.2|55.24||55.13|55.15|55.21|55.08|54.98|54.84|54.53|54.15|54.27|53.68|53.86|54.55|54.39|54.91|54.75|54.63|54.77|54.77|54.5||54.38
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|||163.885|164.56|165.495|164.295||164.885|163.685|164.17|162.79|165.995|167.465|165.415|164.695|164.99|164.965|165.48|166.985|167.11|162.95|163.6|160.92|162.725|159.685|163.035|164.07|167.17|167.205|168.755|169.705|168.63|167.955|167.585|168.39|167.66|166.87|164.98|164.085|164.7|165.38|166.135|165.815|163.735|163.685|163.95|161.425|160.9|161.21|162.14|161.29|160.895|159.63|162.035|162.295|161.805|162.86|161.095|159.635|160.565|161.935|160.81|161.46|159.33|161.155|161.33|163.5|166.22|167.5|167.095|169.535|169.42|170.075|169.14|170.6|169.77|171.06|171.16|170.945|170.67|171.545|169.705|168.7|168.41|166.49|168.435|164.405|161.3|160.775|159.055|157.94|157.57|157.345|158.265|158.35|157.21|155.16|155.695|157.72|157.55|157.825|159.255|159.145|159.43|157.88|157.43|157.415|156.79|156.385|156.985|156.68|154.8|156.26|156.13|156.25|156.07|157.625|156.895|155.47|155.195|154.56|156.45|157.265|158.995|158.445|157.815|157.045|155.045|156.83|156.96|156.405|156.28|155.21|155.735|156.685|156.35|156.255|155.805|155.29|156.69|155.075|156.165|157.345|156.21|155.885|155.46|154.99|154.305|154.06|155.18|155.305|154.88|153.9|153|151.765|152.16|153.08|152.01|151.485|151.59||150.855|150.265|148.62|150.58|148.66|149.395|147.655|149.9|151.49|154.955|154.165|154.245|154.235|153.5|153.005|152.2|152.52|152.88|153.02|154.665|155.1|155.53|153.315|155.24|158.125|158.15|158.56|157.885|158.055|158.065|158.53|158.23|158.315|157.845|||158.79|158.76|160.3|160.425|160.3|158.845|157.685|158.985|159.73|161.835|160.93|158.54|158.925|157.08|155.905|154.785|155.41|155.155|155.02|153.69|153.61|154.915|155.175|156.03|153.415|156.89|156.98|158.995|159.29|159.43|159.945|161.51|161.72|161.27|159.95|159|158.775|158.88|158.785|156.615|155.48|155.16|153.43|151.91|150.555|152.74|154.735|154.83|154.33|153.975|155.23|154.88|154.595|154.595|154.72
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||43.5|43.34|43.29|43.47|43.43||43.85|43.55|43.33|42.94|43.398|43.63|43.12|43.21|43.5|43.7|43.7|43.84|43.82|43.29|43.2098|42.98|42.82|42.17|42.12|41.8622||42.909|43|42.73|42.84|42.86|43.445|43.5|43.78|43.805|44.0683|43.47|43.48|43.48|42.95|43.01|43.23|43.14|43.52|43.35|43.92|44.37|44.79|44.87|44.66|44.71|45.1|45.18|44.93|45.105|44.81|44.69|44.7|44.97|44.7125|44.74|44.2|44.1555|43.72|43.8899|43.95|43.64|43.88|44.02|43.88|45.28|45.1|44.14|43.93|45|45.17|45.76|45.73|45.83|45.5942|45.35|45.32|45.66||45.99|45.85|45.85|45.6|45.28|45.089|44.42|44.66|44.49|44.04|43.52|43.57|44.71|44.58|44.9|45|45.05|45.2|44.72|44.94|44.87|45.06|45.21|45.14|45.04|44.83|45.06|45.03|44.54|44.86|44.94|45.07|44.88|44.69|44.64|45.68|45.6|45.59|45.43|45.43|45.35|44.92|45.49|45.76|45.76|45.76|45.68|45.75|45.78|46.18|46.27|46.08|46.68|46.36|46.27|46.22|46.78|47.26|47.26|47.56|47.58|47.59|47.38|47.38|47.45|47.62|47.32|47.62|47.55||46.7|46.41|46.22|46.06|45.75|45.67|45.67|45.6|46.05|45.05|45.53|45.31|45.4|46.41|46.95|46.89|46.12|45.38|44.88|45.3|45.47|45.97|46.06|45.76|45.86|45.51|45.41|45.43|45.25|45.31|45.21|44.9|44.58|44.27|44.07|44.13|44.56|44.27|44.34|44.51||44.41|44.37|44.24|44.25|44.02|43.21|43.67|43.94|44.44|44.39|44.46|44.64|44.7|44.6|44.24|44.48|43.66|43.69|43.41|43.46|43.76|43.57|43.37|43.47|42.89|43.93|43.61|43.74|43.43|43.76|43.27|43.31|43.3||42.85|43|42.88|42.61|42.62|42.25|41.86|41.78|41.74|41.3|40.9|41.78|41.89|42.4|42.25|42.35|43.04|43.09|43.2||43.1
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||33.02|33.1782|32.93|32.905|32.68||32.5729|32.27|32|31.4|32.065|32.4254|32.17|32.18|32.05|32.27|32.27|32.45|32.6222|32.3769|31.94|31.9|32.09|31.64|32.51|32.56||33.36|33.41|33.73|33.16|33.42|33.59|33.74|33.93|33.889|33.89|33.79|33.72|33.88|33.7513|33.36|33.34|32.62|32.65|32.045|31.91|31.97|32.46|32.39|32.27|32.19|32.17|31.95|31.89|32.2813|31.95|31.66|31.75|31.92|31.91|32.03|31.43|31.6743|31.59|31.59|31.5|31.5|31.68|31.84|31.147|31.28|30.82|30.52|30.36|30.9478|31.11|31.08|31.31|31.25|31.56|31.69|31.73|32.05||32.1|32.2|32.06|32.015|32.03|32.185|31.72|31.98|31.79|31.7|31.4922|31.27|31.74|31.74|32.07|32.25|32.35|32.3|31.98|31.78|31.89|31.42|31.34|31.61|32.02|31.805|31.78|31.48|31.23|31.46|31.12|31.29|31.61|31.3|30.62|31.6|31.41|31.8|31.73|31.86|31.69|31.21|31.46|31.88|31.91|32.26|32.26|32.01|32.0799|32.19|32.545|32.25|32.22|32.09|32.13|31.86|32.88|33.03|33.09|33.34|33.3|33.52|33.55|33.58|33.23|33.23|33.12|33.41|33.38||32.96|32.96|32.62|32.89|32.81|32.85|32.53|32.44|33.11|33.06|33|32.59|32.57|32.64|33.4|33.08|32.94|32.59|32.48|32.6|32.15|32.51|32.24|32.22|32.44|32.3|31.98|31.89|31.84|32.1|32.22|31.99|32.03|31.89|31.86|31.69|31.55|31.78|31.94|31.75||31.48|31.43|31.31|31.67|31.48|30.89|31.17|31.07|31.82|31.97|32.53|32.1|32.32|32.6|32.61|32.21|32.05|31.67|31.63|30.68|30.43|30.63|30.36|30.4|29.93|30.55|30.41|29.96|29.84|29.45|29.24|29.36|29.58||29.43|29.54|29.53|29.43|29.18|28.6|28.38|27.82|27.8|27.63|27.72|27.98|28.02|28.47|28.55|28.29|28.37|28.45|28.41||28.26
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||74.812|74.61|74.76|74.57|74.12||73.48|72.9111|71.54|70.684|71.13|71.6|71.05|70.5681|71.37|71.74|71.71|72.1481|71.8|70.6|70.66|71|71.6|71.04|70.71|70.722||71.61|72.51|73.2|73.67|74.43|74.42|74.56|75.16|75.0999|75.13|75.33|75.97|76.08|75.94|75.6699|75.77|75.03|75.67|75.05|75.65|75.08|75.28|75.36|76|75.84|75.83|75.26|74.52|74.45|73.57|72.68|71.61|71.53|71.77|71.96|71.27|72.18|72.3|72.62|72.34|72.09|72.23|74.25|74.72|75.91|75.01|74.13|73.35|75.75|76.01|75.92|76.89|76.97|77.69|77.8|77.69|78.93||79.225|79.22|78.9|78.54|78.04|77.57|76.93|77|76.87|76.72|75.727|75.66|76.7|76.36|76.7|77.15|76.89|76.89|76.67|76.32|76.51|77.07|77.05|77.09|76.87|76.68|76.82|76.16|75.66|75.84|74.99|74.62|73.95|72.32|71.98|74.05|74.55|74.98|74.95|75.17|74.74|73.7|74.69|75|74.4|74.405|73.77|73.54|73.66|73.74|73.86|73.44|74.63|74.68|74.43|74.08|75.27|76.84|77.22|77.62|77.26|77.16|77.37|77.71|77.84|77.8|76.99|77.39|77.73||76.55|76.09|75.67|75.87|76|75.51|75.35|74.56|75.33|74.49|74.49|73.38|73.55|74.3|75.71|75.31|73.98|73.9|73.36|74.57|74.14|74.75|74.57|74.57|74.51|73.94|73.34|72.97|73.56|74.15|73.87|73.2|72.84|72.58|72.09|72.3|72.54|71.9|71.86|72.32||71.05|69.98|69.31|69.59|69.79|68.74|68.97|69.19|69.99|69.8|70.17|70.2|70.05|69.77|69.85|69.7|68.95|68.55|67.78|67.95|68.64|69.22|69.13|68.97|68.46|69.93|69.2|68.64|69.17|68.96|68.38|68.42|69.18||68.14|68.21|68.1|67.81|67.53|67.03|66.16|66.4|65.91|65.17|64.61|65.16|64.76|65.63|65.23|66.32|67.23|67.08|66.82||66.14
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||53.19|53.0114|52.86|52.86|52.86||53.11|52.7399|52.31|51.9|52.22|52.5625|52.25|51.96|52.39|52.66|52.7|52.95|52.69|52.11|52.18|51.9|52.07|51.52|51.37|51.2512||52.4|52.43|52.63|52.67|52.679|53.09|53.11|53.44|53.39|53.33|53.08|53.07|52.92|52.54|52.5|52.64|52.16|52.45|52.34|52.7|53|53.2|53.26|53.16|53.32|53.97|54.03|53.58|53.6452|53.21|52.97|52.69|53.13|53.14|53.49|52.76|53.15|52.96|53.515|53.83|53.3|53.71|53.98|54.18|55.48|55.25|54.38|54.02|55.31|55.4|56.02|56.01|56.18|55.85|55.61|55.41|55.8796||56.1099|56.03|55.83|55.43|54.96|54.7499|54.2|54.37|53.85|53.24|52.24|52.27|53.1|52.51|53.45|53.81|54.01|53.96|53.74|54.18|54.29|54.48|54.79|54.46|54.37|54.11|54.23|53.69|53.19|53.92|54.3|54.48|54.18|54.04|54.21|54.88|54.86|54.54|54.42|54.56|54.3|53.97|54.57|54.65|54.65|54.73|54.52|54.53|54.3|54.48|54.35|54.03|54.46|54.42|54.3718|54.14|54.43|54.89|54.91|54.96|54.97|55.08|54.81|54.87|54.98|55.15|54.8|54.99|54.81||54.12|53.8|53.51|53.04|52.83|52.39|52.45|52.34|52.48|51.35|52.24|51.95|52.09|53.34|54.37|54.31|53.49|52.94|52.71|53.59|53.85|54.16|54.22|53.91|53.95|53.33|53.1|53.33|53.11|52.95|52.6|52.29|51.98|51.63|51.59|51.93|52.25|51.84|51.89|51.64||51.61|51.31|50.96|50.86|50.85|50.01|50.34|50.74|51.42|51.3|51.05|51.45|51.11|50.67|50.25|50.6|49.65|49.73|49.44|50.03|50.64|50.47|50.34|50.8|49.8|50.73|50.51|50.81|50.79|50.98|50.45|50.44|50.47||50.18|50.28|50|49.66|49.36|49.04|48.72|48.81|48.49|47.94|47.27|48.02|48.15|48.72|48.8|48.89|49.25|49.33|49.08||48.73
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||224.12|225.43|223.4901|225.73|224.235||222.8|220.35|218.385|212.94|217.35|219.9|218.16|217.52|219.05|222.85|225.81|226.535|226.04|220.69|220.38|219.92|224.19|221.83|226.72|226.17||231.99|232.99|235.74|234.42|237.07|238.13|239.36|240.66|240.21|240.378|241.55|242.51|244.46|243.4|240.93|239.8|234.84|234.15|228.83|228.26|227.44|230.71|229.96|228.39|229|227.97|226.87|225.67|228.4062|225.99|222.7|222.47|223.54|224.11|224.94|220.19|223.06|222.29|223.5|222.56|222.57|225.56|227.67|224.355|225.64|222.54|219.27|218.97|223.03|223.32|222.73|223.73|223.37|225.29|226.28|225.97|229||228.97|229.82|228.23|226.6|227.26|227.025|223.15|223.96|221.91|219.93|216.02|213.96|218.03|217.44|220.25|223.3|223.77|223.71|223.21|223.39|225.17|222.42|221.16|221.07|224.54|224.04|224.43|222.57|219.05|222.03|219.95|221.93|222.22|219.27|214.44|219.78|219.03|224.35|225.73|226.88|226.44|224.06|226.67|229.46|229.19|232.08|231.84|230.32|231.73|232.57|233.4|231.89|229.95|228.4|227.5|225.73|230.19|230.67|231.44|233.35|231.8|232.18|233.64|233.48|230.78|228.06|227.62|228.92|228.56||227.18|226.36|223.69|223.71|222.45|222.37|219.87|218.16|223.24|221.39|221.41|217.44|218.77|220.39|225.67|225.93|222.81|224.54|226.14|227.41|227.8|230.95|229.49|229.39|228.69|226.65|225.33|222.62|221.62|224.66|225.68|225.12|226|222.57|222.93|223.09|222.82|224.37|226.69|226.53||223.9|222.4|218.68|220.93|220.68|217.52|221.33|223.86|228.1|228.6|232.93|232.82|234.09|234.53|234.15|232.28|228.97|224.99|222.27|218.15|220.69|224.26|225.96|226.71|222.23|227.59|227.45|222.97|226.38|226.3|222.9|224.74|229.63||227.74|229|230.31|229.62|227.33|221.84|218.83|214.74|214.05|211.57|210.99|212.37|212.99|216.69|217.91|215.33|215.16|215.98|213.61||213.96
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||69.9|69.685|69.87|69.75|69.498||68.59|67.99|66.73|66.01|66.56|67.0072|66.51|66.145|67.02|68.44|68.55|69.0782|68.8999|67.4781|67.87|68.1|68.87|68.46|68.55|68.09||68.8999|69.865|70.8539|71.2483|71.76|71.83|71.886|72.4493|72.2853|72.1793|72.5442|73.11|73.0379|72.6845|72.95|72.645|72.17|72.43|71.7357|72.5|72.0875|72.1559|71.84|72.3|72.0821|72.0699|71.8714|71.3735|71.4773|70.83|70.01|68.7984|68.5|68.8081|68.83|68.28|69.19|69.43|69.9086|69.56|69.65|70.13|71.9584|72.3|73.25|72.5|71.57|70.81|73|73|73.08|73.7|73.44|73.78|73.81|73.76|74.78||75.114|75.08|74.6621|74.2|74.07|73.8582|73.2|73.22|72.93|72.72|71.99|71.81|72.91|72.44|73.12|73.4|72.95|73.06|72.488|72.31|72.66|73.15|73|72.72|72.4986|72.1477|72.3199|71.71|71.24|71.3077|70.81|70.38|69.73|68.23|67.86|69.8|70.055|70.81|70.96|71.1571|70.86|69.889|70.84|70.9||70.59|69.95|69.64|70.16|70.31|70.498|70.21|70.1278|70.1877|69.8858|69.36|70.88|72.07|72.22|72.59|72.2943|72.3|73.33|73.55|73.53|73.36|72.71|73.3275|73.43||72.69|72.33|71.995|72.11|71.92|71.4272|71.52|70.7366|71.3|70.68|70.58|69.68|69.89|70.33|71.749|71.6291|70.1071|69.98|69.76|70.74|70.42|70.8|70.8|70.574|70.74|69.95|69.46|69.09|69.46|70.29|70.04|69.33|68.8286|68.78|67.9885|68.2984|68.3|67.95|67.72|68.1728||66.89|65.989|65.71|65.43|65.7378|64.79|65.349|65.695|66.31|66.23|66.5063|66.9804|66.9378|66.38|66.3|66.4882|65.715|65.54|64.5627|64.31|64.522|65.54|65.7055|65.5197|64.79|66.07|66.15|65.4225|65.855|65.7146|65.1676|65.78|66.6735||65.8263|65.7669|65.61|65.4258|65.2|64.725|64.05|64.13|63.8349|63|62.529|63.14|62.55|63.7|63.2269|64.32|64.72|64.3673|63.77||63.56
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||73.4286|73.355|73.35|73.31|72.93||72.41|71.91|70.95|70.24|71.07|71.66|71.36|70.775|71.43|73.3699|73.37|73.83|73.717|72.14|72.34|72.24|73|72.54|72.629|72.64||73.7|74.68|75.4|75.63|75.935|75.925|76.26|76.78|76.66|76.36|76.76|77.49|77.51|77.39|77.31|77.16|76.62|76.88|76.29|76.81|76.44|76.7|76.36|76.515|76.25|76.52|76.42|75.83|76.06|75.425|74.64|73.8885|74|74.05|74.18|73.5|74.29|74.41|74.93|74.94|75.11|75.57|77.16|77.465|78.19|77.64|77.16|76.44|78.34|78.54|78.61|78.97|78.83|78.98|78.62|78.52|79||79.23|78.81|78.289|77.78|77.6|77.3295|76.61|76.65|76.46|76.0399|75.15|75.19|76.19|75.78|76.53|76.85|76.47|76.57|75.97|75.81|76.1|76.3686|76.47|76.39|76.315|75.76|75.985|75.48|75.06|75.24|74.99|74.64|74.08|72.95|72.52|74.32|74.49|75.28|75.18|75.3|75.11|73.89|74.96|75.09||74.875|74.27|74.23|74.66|74.83|75|74.585|74.38|74.578|74.37|73.63|74.88|76.04|76.28|76.58|76.49|76.35|77.1053|77.32|77.18|77.03|76.35|76.825|76.82||76.33|76.02|75.83|75.93|75.8|75.43|75.44|74.4884|75.09|74.32|74.585|73.57|74.09|74.885|76.35|76.29|75.1|75.05|74.56|75.34|75.19|75.75|75.64|75.525|75.72|75.51|74.96|74.63|74.72|75.79|75.65|75.165|74.86|74.51|73.99|74.285|74.165|73.91|73.625|74.145||73.07|72.21|72.05|72.29|72.75|71.76|71.7|72.32|73.195|73.08|73.2|73.29|73.12|72.6|72.41|72.26|71.59|71.4099|70.48|70.445|71.21|71.55|71.59|71.71|70.99|72.495|72.34|71.99|72.225|72.05|71.45|72.245|73||72.4|72.08|72.13|71.97|71.62|71.02|70.32|70.23|70.06|69.11|68.9|69.599|69.06|70.1|69.84|70.2438|70.66|70.52|69.74||69.36
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||75.61|75.6394|75.78|75.62|75.16||75.5301|75.3107|75.29|74.77|76.15|76.66|76.74|75.78|76.29|77.661|77.8893|78.3|78.4833|76.4001|76.41|75.19|75.8|74.86|75.68|76.29||77.4541|78.47|78.93|78.9|78.71|78.6933|79.4|79.87|80.0113|79.49|79.82|80.57|81.26|81.4496|81.37|81|80.6|80.69|79.8602|80.04|79.46|79.89|79.87|79.74|79.46|80.43|80.75|80.19|80.65|79.82|79.28|79.35|80.67|80.25|80.72|80.06|80.71|80.96|81.89|82.65|83.37|83.49|84.86|85.2727|85.23|85.21|86.37|85.67|86.43|87.1|87.07|87.5|87.17|86.55|85.67|85.11|84.92||84.3905|82.71|82.31|81.54|81.234|80.7309|80.2|79.96|80.36|79.47|78.67|78.78|79.51|79.42|80.24|80.77|80.65|80.68|80.0841|79.94|80.2|80.39|80.47|81.0833|81.15|80.31|80.8|80.59|80.52|80.32|80.37|80.17|80.22|79.55|79.23|80.25|80.45|81.43|81.15|80.93|80.58|78.73|79.96|80.35|80.17|80.1685|79.54|80|80.53|80.56|80.57|80.08|79.68|80.24|79.9699|79.24|80.79|81.53|81.14|81.13|81.34|81.62|81.62|82.04|81.81|81.52|80.32|80.43|80.01||80.27|79.98|80.58|80.82|81.07|80.72|80.54|79.51|80.24|79.23|79.81|78.75|79.61|81.3|82.89|82.69|81.5|81.57|80.99|81.43|80.83|81.02|80.91|81.53|81.99|82.47|82.02|81.87|81.63|83.51|83.74|83.46|83.32|83.22|82.68|82.76|82.36|82.72|81.93|82.66||81.87|81.72|82.46|83.44|83.87|83.1|82.28|83.45|84.74|84.8|84.04|83.17|82.64|81.85|81.14|80.48|80.34|80.07|79.5|79.65|79.82|79.78|80.02|80.33|79.58|81.05|81.34|81.72|81.91|81.48|80.86|82.46|82.75||82.88|82.29|82.43|82.48|82.12|80.8|80.42|80.09|80.11|79.02|78.9|79.89|79.33|80.23|80.09|79.59|79.69|79.98|79.09||79.17
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||90.885|90.68|90.93|||89.52|89.43|88.68|87.95|88.05|88.08|88.5|88.52|88.42|89.82|89.58||90.08|89.16|87.99|88.18|87.79|88.44|87.34|87.81|88|89.9|90.12|90.03|90.75|91.2|91.7|92.15|92.63|92.59|92.44|92.19|91.8|92.2|91.61|90.4355|90.75|91.78|90|90.08|89.195|90.08|90.51|90.62|89.62|90.33|90.3|91.09|92.45|90.95|90.85|90.78|90.96|89.08|89.34|89.69|89.39|88.26|89.39|89.11|89.08|89.74|89.2|89.73|90.5|90.78|91|90.28|89.03|89.3|91.75|91.28|91.67|92.03|91.37|91.75|90.71|91.02|92.13|92.31|92.16|92.06|91.94|91.43||90.07|89.22|89.33|88.17|87.41|86.12|86.25|88.9|87.92|90.78|89.73|90.45|92|90.94|91.13|91.57|91.72|92.33|91.63|91.86|91.24|91.8|90.04|90.41|91.06|91.85|92.01|91.16|90.94|92.3|92.65|93.21|92.98|92.44|92.2148|92.01|93.5|92.61|93.32|93.31|93.8|92.85|94|92.83|93.21|93.25|92.55|92.35|92.11|91.51|92.04|92.16|92.8|93.24|93.1|93.01|92.86|92.43|92.47|92.5|92.19|92.04|91.46|91.58||91.17|89.84|89.02|88.56|88|87.46|86.68|89|87.34|85.16|85.68|84.45|86.53|88.04|89.47|88.76|87.27|86.61|87.03||88.66|89.25|88.61|88.79|88.1727|87.29|86.9|86.5|87.15|86.75|86.34|85.32|85.12|84.43|84.59|85.73|85.38|84.66|89.16|||84.4036|83.21|82.79|82.68|82.57|81.34|82.51||83.69|83.63|83.91|83.5556|83.75|82.72|82.58|82.72|81.14|80.91|80.6631|81.95|82.84|83.53|82.19|83.47|82.19||82.86|83.55|83.73|85.16|84.38|84.7|85.1058|84.77|83.68|83.93|83.42|82.62|82.38|81.57|80.93|80.92|80.32|78.4765|77.86|78.73|79.71|79.75|80.29|79.78|80.54|82|79.72|79.06|79.42
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||60.7203|60.435|60.18|60.06|60||59.6599|59.27|58.8|58.09|58.748|59.4699|59.05|58.67|59.27|61.4709|61.455|61.699|61.26|60.55|60.47|60.43|60.8|60.2|60.11|60.02||61.5999|61.47|61.91|62.18|62.21|62.8|62.87|63.3|63.132|63.039|62.74|63.12|62.86|62.2227|62.1|62.13|61.75|61.87|61.27|61.61|62.05|62.07|61.85|61.7|61.78|62.28|62.5|62.26|62.22|61.59|61.14|60.79|61.21|60.92|61.01|60.07|60.7659|60.61|60.98|60.95|60.67|60.82|61.6|61.68|62.11|61.81|60.83|60.5|62.085|62.13|62.53|62.64|62.37|62.54|61.95|61.82|62.66||62.83|62.73|62.75|62.22|61.83|61.45|60.66|60.87|60.5|59.7|58.795|58.94|60.07|59.58|60.6|61.0299|61.47|61.47|61.67|62.03|62.19|62.61|62.74|62.6|62.63|62.51|62.62|61.82|61.6|62.5|62.4|62.74|62.41|62.13|62.12|63.15|63.03|62.83|62.46|62.6|62.34|61.74|62.57|62.69|62.85|62.87|62.71|62.85|62.8|62.97|62.967|62.7|62.4|62.19|62.17|61.98|62.28|62.69|62.88|62.95|62.85|63.01|62.85|63.01|63.18|63.03|62.5|62.68|62.98||61.58|61.25|60.91|60.3|59.97|59.36|59.48|59.18|59.44|58.14|58.89|58.35|61.01|60.2|61|60.83|59.89|59.28|59.01|60|60.3|60.87|60.77|60.52|60.38|59.77|59.46|59.43|59.36|59.28|59.01|58.58|58.21|57.8|57.94|58.49|58.89|58.31|58.32|57.9||57.87|57.5|56.92|57.03|56.91|56|56.3|56.75|57.52|57.52|57.35|57.86|57.54|57.1|56.88|57.14|55.91|55.78|55.83|56.54|57.15|57.12|56.95|57.57|56.47|57.7|57.11|57.47|57.65|58.29|57.79|57.99|58.05||57.44|57.38|57.06|56.77|56.38|55.99|55.58|55.65|55.3|54.25|53.48|54.37|54.48|55.27|55.41|55.34|55.88|55.64|55.12||54.78
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||27.67|27.8093|27.86|28.02|27.875||27.66|27.41|27.155|26.38|27.03|27.61|27.09|27.37|27.58|28.57|28.43|28.935|28.88|28.3|28.18|27.85|27.99|27.57|28.32|27.6||28.885|28.63|28.17|27.96|28.71|29.14|29.24|29.12|28.86|29.1|29.55|29.53|29.65|29.335|29.25|29|29.29|29.5|29.39|29.38|29.72|29.99|29.93|29.445|29.7|29.83|29.68|29.66|29.535|29.31|28.87|28.89|29.14|28.725|28.11|27.89|28.48|28.11|27.52|27.18|27.13|27.46|27.03|26.215|26.08|25.63|24.93|24.6212|25.45|25.6|25.62|25.33|25.2|24.77|24.68|24.96|25.025||25.02|25.06|24.7|24.78|25.07|25.055|24.64|24.73|24.61|24.23|23.47|23.55|24.49|24.74|24.65|25.21|25.33|25.38|25.15|25.05|25.16|25.11|25|25.19|25.36|25.18|25.37|25.04|24.78|24.98|24.57|24.79|24.77|24.02|23.91|25.14|25.36|26.33|26.13|26.28|26.22|25.94|26.39|26.99|26.99|27.03|27.19|26.71|26.77|26.84|27.41|27.34|27.47|27.03|26.845|26.29|27.54|27.77|27.72|27.56|27.4|27.62|27.88|27.8|27.79|27.7|27.6|27.55|27.04||26.21|26.26|26.12|26.33|26.41|26.38|26.14|26.27|27.26|27.1|26.67|26.21|26.69|26.44|27.25|26.73|26.28|26.14|25.59|25.35|25.22|25.6|25.27|24.6|24.43|24.23|24.26|24.33|24.56|24.79|24.89|24.95|25.09|24.33|24.62|24.57|24.7|24.92|25.1|25.18||25.15|24.8|25|25.21|25.25|24.73|24.99|24.62|24.93|25.2|25.73|25.95|25.97|26.5|26.61|26.65|26.25|26.12|26.18|26.18|25.74|25.25|24.77|24.82|24.44|25.46|25.27|24.59|24.3|23.58|23.69|23.81|23.62||22.83|22.71|22.74|22.65|22.71|22.13|21.86|21.81|21.47|21.15|21.43|21.73|21.79|22.31|22|22.18|23.03|23.11|23||23.06
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||90.7865|90.735|90.5683|90.26|90||89.2899|88.47|87.95|86.86|88.69|89.16|87.9256|88.1|88.22|90.53|90.1367|90.88|90.699|88.9196|88.06|88.06|88.73|88.1|88.45|87.73||89.74|90.32|90.56|90.09|90.14|90.6135|90.86|91.45|91.75|91.38|90.56|90.46|90.6|89.5|89.48|89.88|89.04|89.51|89.04|89.78|89.83|90.29|90.15|89.8052|89.05|90.02|89.81|89.59|89.95|89.45|87.69|87.1|87.67|86.95|87.01|85.37|85.94|86.02|85.9101|86.02|85.99|86.32|87.7|87.4032|88.26|87.71|86.5|85.98|89.08|90.79|91.55|92.01|92.2|92.0495|91.62|91.86|92.58||93.2799|92.73|92.3|92.42|92.82|92.499|91.34|91.81|91.54|90.68|89.74|89.58|91.91|92.99|93.84|94.7286|94.36|94.39|93.61|92.71|92.82|93.2|93.85|93.77|94|93.89|93.93|92.7|92.15|91.93|91.01|90.66|90.53|89.23|88.32|91.64|91.9|92.26|91.89|92.24|92.01|90.1|91.36|91.59|91.48|91.5199|91.42|90.98|91.445|91.16|92|91.49|91.38|91.01|90.24|89.01|91.42|93.34|93.61|94.12|94.74|94.61|95.41|96|96.67|96.78|95.9|97.11|97||95.65|95.32|94.6|95.3|95.28|95.28|95.09|94.96|97.41|96.81|96.05|95.46|96.53|97.29|99.03|97.41|96.25|94.89|92.91|93.06|92.57|93.52|93.38|93|93.36|92.53|92.1|92.22|91.69|92.48|92.27|91.49|90.21|89.19|88.93|89.25|89.03|88.97|89.08|89.26||87.65|87.11|87.11|87.32|87.19|85.31|85.64|85.75|86.39|86.59|87.84|87.48|87.41|87.7|88.13|87.99|86.97|86.67|86.77|85.61|85.82|86.62|86.83|85.82|84.92|87.54|87.43|86.56|86.8|86.09|85.18|85.6|86.23||84.9|84.71|84.89|84.28|84.34|83.19|82.21|82.48|82.28|81.93|81.8|82.59|82.03|84.57|84.25|84.73|86.05|85.82|85.33||85.25
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||64.825|64.679|64.81|64.55|64.1892||63.795|63.595|63.2|63.23|63.71|63.85|63.36|62.95|63.225|63.212|62.49|62.7|62.538|62.19|61.21|60.81|60.95|61.37|61.81|62.14||62.39|62.71|62.75|62.66|62.58|62.73|63.23|63.2|63.32|63.0399|63.24|63.1|62.91|63.15|62.81|62.96|62.23|62.01|61.8097|61.91|61.82|61.69|61.51|61.59|61.12|61.18|60.56|60.87|61.199|61.13|60.78|60.47|60.41|60.4406|60.85|60.32|60.23|60.1|60.1797|60.68|60.78|60.44|61.26|61.4375|61.65|61.61|61.58|61.23|61.88|62.03|62.18|62.4|62.68|62.43|62.53|62.53|62.7||62.94|62.84|62.75|62.43|62.36|62.0819|61.87|62.03|62.31|62.57|62.41|62.2|62.56|62.77|62.75|62.62|62.06|62.16|61.83|61.75|61.67|61.75|62|62.01|61.92|62.05|61.92|61.69|61.93|61.79|61.85|61.16|61.62|61.6|61.67|61.88|61.66|61.73|61.57|61.44|61.41|61.01|61.43|61.21|61.21|61.38|61.13|61.19|61.335|61.38|61.24|61.03|61.04|61.16|61.05|60.82|61.37|62.23|62.14|61.89|61.95|61.96|62.58|62.78|62.76|62.7|62.24|62.12|62.19||62.1|62.39|62.43|62.47|62.44|62.37|62.2|61.49|62|61.89|61.79|61.38|61.09|61.31|61.88|61.39|61.08|60.34|60.29|60.57|60.13|60.23|59.93|59.56|60.07|60.25|60.49|60.41|59.97|60.3|60.17|59.8|59.22|59.41|59.41|59.29|59.39|59.07|59.07|59.04||58.28|58.41|58.66|58.94|58.43|57.67|57.52|57.8|57.54|57.17|57.16|57.35|57.15|56.91|56.75|56.54|56.6|56.13|56|55.7|55.5|54.96|55.31|55.27|55.22|56.18|56.29|56.34|56.25|56.83|56.93|56.94|57.11||56.91|56.98|57.23|57.08|56.93|56.76|56.33|56.53|56.56|56.16|56.47|57.3|57.45|57.64|57.22|56.94|56.94|56.97|57.23||57.16
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||179.29|179.35|178.5092|178.81|178.8||177.4068|175.64|173.24|169.36|173.15|177.19|176.1|174.989|178.6|179.4812|180.12|181.5394|181.066|177.042|177.37|177.9|180.86|179.09|180.31|179.71||184.363|184.29|187.83|186.46|186.52|186.5535|185.85|183.61|183.68|183.53|183.22|185.16|185.88|187.56|186.84|185.02|182.59|183.63|179.68|180.11|179.43|181.01|178.48|176|176.15|175.37|174.41|174.02|173.4|171.64|169.37|168.1|168.36|167.2|167.18|163.9|164.98|165|165.62|165.46|168.19|167.52|170.44|169.04|169.84|168.65|166.35|164.98|169.56|169.36|168.99|169.74|170.17|171.66|170.76|171.12|171.35||170.3|171.18|170.82|168.91|168.09|167.245|166.96|167.71|167.58|165.02|162.5362|163|166.28|166.71|169.19|171.29|171.03|171.38|170.96|170.28|171.4|171.32|171.06|170.99|171.39|169.7|171.99|170.57|169.96|170.92|171.81|170.63|170.09|168.36|166.05|170.79|171|172.76|173.21|172.94|171.79|168.99|171.34|172.11|172.68|172.69|171.9|172.15|172.54|172.06|172.54|171.46|170.09|169.61|168.585|167.19|168.66|168.78|169.57|169.71|169.59|168.92|170.37|170.71|169.89|169.88|169.19|170.4|171.05||169.05|168.46|167.84|166.6|165.94|165.77|165.02|162.61|165.35|164.02|164.39|162.61|163.87|165.25|169.58|170.13|168.19|168.84|168.66|170.63|169.77|171.58|171.52|171.24|170.89|171.15|170.07|169.96|169.76|171.51|172.46|171.04|171.37|170.79|169.17|168.43|167.95|167.59|168.09|167.96||164.73|163.76|162.05|161.25|161.82|159.98|161.3|163|164.42|163.86|165.35|166.03|164.96|164.72|163.11|163.31|161.32|160.13|156.94|156.13|158.23|160.56|161.33|161.44|158.96|162.56|162.93|162.75|164.79|166.76|166.1|166.55|167.29||166.66|166.88|167.49|166.99|166.98|166.24|163.85|163.44|162.6|159.09|157.53|160.03|160.17|163.61|163.8|163.27|164.24|163.07|161.24||159.3
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||80.35|80.7065|80.5293|80.68|80.2||79.8047|79|78.57|77.28|79.16|80.18|78.9887|79.0116|78.86|80.51|80.43|80.85|80.9|79.97|79.45|79.49|79.44|78.61|79.94|79.31||81.97|82.1|81.78|80.89|81.91|82.6|83.13|83.34|83.02|82.9697|83.03|83.04|83.76|83.62|83.05|83.94|83.45|83.58|83.44|83.59|83.82|84.17|83.79|83.76|83.35|83.47|82.86|82.3|82.42|81.14|80.38|80.82|81.65|81.31|81.3|80.17|80.366|79.89|79.65|79.5|79.43|80.16|80.53|79.38|79.42|78.18|77.13|76.55|79.2625|79.4|79.44|80.04|79.68|79.78|79.71|79.61|79.96||80|80.16|80.09|80.0135|80.52|80.67|80.57|80.62|79.79|79.45|78.66|78.58|79.86|79.93|80.4|80.98|80.9|80.94|80.04|79.6|79.23|78.09|77.78|77.65|77.91|77.65|77.69|77|76.83|76.73|76.87|76.88|76.85|75.66|74.67|77.34|77.26|77.56|77.68|77.94|77.42|75.96|77.14|77.67|78.04|78.05|77.99|77.61|78.27|78.05|78.77|78.08|77.47|77.41|77.29|76.73|79.65|79.74|79.71|79.69|79.81|80.67|80.8|81.3|81.76|81.73|81.65|81.58|81.74||81.22|80.91|80.27|80.75|80.33|79.97|79.67|79.16|80.47|80.19|80.26|79.1|78.85|79.31|80.53|79.79|79.15|78.17|77.17|77.62|77.4|77.79|77.07|76.54|76.21|75.66|74.99|75.17|75.3|76.02|76.01|75.7|75.76|75.37|75.6|75.23|74.98|74.75|74.67|75||74.2|73.78|74.04|73.7|74.09|73.27|73.05|73|73.56|74.02|75.5|74.36|74.19|74.68|74.6|74.31|74.26|73.92|74.25|73.05|72.94|73|72.14|71.96|71.23|73.29|72.72|71.66|71.25|70.73|70.05|70.39|70.36||69.08|68.77|68.89|68.57|68.27|67.81|67.25|66.23|66.03|64.65|64.87|65.93|65.23|66.67|66.32|66.97|68.32|68.12|68.35||68.16
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||90.82|90.91|90.68|90.56|90.3||89.55|89.1|88.07|87.94|88.56|89.14|88.17|86.93|87.28|87.17|87.08|86.9|86.03|85.22|85.3|84.66|85.61|85.55|86.2|86.65||86|86.18|86.95|87.76|87.493|87.5|87.53|87.55|87.64|87.51|87.87|87.77|87.78|87.73|88.69|88.78|88.44|87.83|87.48|87.06|86.69|86.91|86.5|86.45|85.92|85.81|84.88|83.97|84.4639|84.04|83.11|83.21|83.81|84.03|84.11|82.8|83.5783|83.84|84.04|84.98|84.65|84.67|86.05|87.05|87.54|86.9|87.13|86.57|86.94|87.19|87.31|87.05|87.32|87.99|88.73|88.85|89.53||89.68|89.46|88.66|88.96|88.67|88.54|88.65|88.67|88.94|89.43|89|88.82|89.23|89.08|88.35|87.57|86.98|87.08|87.14|87.07|86.67|87.07|87.52|87.37|86.56|86.35|86.25|86.08|85.43|85.61|85.94|84.95|84.7|84.66|83.91|84.58|84.32|84.87|84.86|85.08|84.76|84.2|84.65|84.37|84.37|84.39|83.72|83.3|83.61|83.44|83.37|83.31|82.83|82.83|82.87|82.25|82.9|83.24|83.02|82.68|83.05|83.05|82.35|81.75|81.99|81.23|80.66|80.66|81.89||82.15|81.65|81.97|82.22|82.43|82.58|82.07|80.98|81.49|81.34|81.22|80.75|80.45|80.89|81.86|81.58|80.7|80.67|80.23|80.5|80.11|80.33|80.33|80.61|81.18|81.45|81.26|81.13|80.19|80.14|80.04|79.68|78.57|78.34|78.08|78.07|77.53|77.21|77.68|77.78||77.3|77.41|77.32|77.84|77.48|76.25|76.2|76.71|76.95|76.54|76.55|76.33|76.61|76.28|75.75|75.97|75.83|75.82|75.25|74.69|74.68|75.31|75.91|75.92|75.6|76.42|76.59|76.2|76.51|77.56|77.7|77.94|78.73||78.63|78.1|78.24|77.85|77.73|77.59|77.35|77.41|77.85|77.75|77.77|78.35|78.54|79.8|79.65|79.35|79.42|79.44|79.15||78.49
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||123.71|123.805|123.84|123.7715|122.84||122.135|120.75|119.9456|118.27|120.8871|122.0871|121.25|120.86|121.72|122.98|122.98|123.64|123.53|121.4255|119.98|119.91|120.17|119.19|120.49|120.3825||123|123.82|124.42|124.34|124.73|124.6706|125.47|125.73|125.495|125.11|125.14|125.67|125.74|125.0754|124.35|124.2|124.03|123.53|122.9132|122.93|122.59|123.31|123.08|123.12|122.15|122.57|122.07|121.2|121.6099|120.27|118.54|118.19|119.12|118.81|119.36|118.06|118.61|117.95|118.385|119|119.36|119.93|121.67|121.56|122.23|120.94|120.62|119.63|122.56|123.24|123.28|123.27|123.55|123.7|123.27|123.42|124.71||125.24|124.8|123.98|123.68|123.85|123.63|122.77|123.12|122.8|122.27|120.7897|120.74|122.7|122.86|123.57|123.7815|123.82|123.6|122.22|121.9|122.56|122.04|121.93|122.39|122.42|121.67|121.94|121.42|121.16|121.38|121.44|121.18|120.71|119.21|117.52|120.57|120.38|121.23|121.41|121.66|121.45|119.81|120.84|120.56|120.56|120.6318|120.03|119.42|119.95|120.2|120.5611|120.26|119.64|120.13|119.64|118.08|120.3|121.84|121.8|121.42|121.65|122.14|123.42|123.78|124.22|123.95|123.55|123.94|124.29||123.28|122.93|121.78|122.12|121.77|121.37|120.39|119.42|121.64|121.23|122|120.31|120.26|121.67|124.23|123.39|121.96|121.1|119.88|120.5|119.5|120.36|120.09|120.31|120.22|119.78|119.48|118.82|118.55|119.92|120.15|119.29|118.98|118.72|118.8|118.94|118.08|117.76|118.33|118.52||117.02|116.39|116.22|116.01|115.83|114.39|113.93|114.1|114.71|115.16|116.63|115.81|115.56|115.46|115.01|114.11|113.46|112.93|112.69|111.02|111.42|111.96|111.63|112.01|110.24|112.46|112.59|110.99|111.34|110.66|109.45|109.96|110.79||110.18|109.6|109.64|109.72|109.17|108.32|107.54|107.04|107.09|104.95|105.13|106.76|105.55|107.97|107.62|108.38|109.13|109.11|108.75||108.34
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||64.835|65.28|65.29|65.52|65.48||64.41|63.85|62.98|61.61|62.6482|64.56|64.26|63.15|64.6|64.62|64.44|64.29|64.14|62.07|62.72|62.64|63.84|63.31|63.16|62.68||63.25|63.04|64.81|64.16|63.58|63.26|63.16|62.87|62.67|61.95|62.29|62.94|62.91|62.75|62.31|61.4|61.01|60.53|60.49|60.4|60.11|60.2|59.82|59.896|59.66|59.78|59.8|59.17|58.75|58.23|57|56.93|57.52|57.68|57.72|56.89|56.89|56.63|57.35|57.49|57.53|58.18|59.21|59.66|59.82|59.11|58.57|58.58|60.07|60.22|60.2|60.09|60.19|60.63|60.49|60.4|60.73||60.72|60.58|60.65|60.41|60.4|59.848|59.48|59.78|59.71|59.53|58.61|58.12|58.36|58.4|58.79|58.63|58.43|58.44|58.8|58.98|58.9|59.04|58.85|58.55|58.52|58.17|58.39|58.12|58.37|58.5|58.55|57.96|57.49|57.24|56.33|346.6|347.72|349.58|348.1|345.93|344.36|341.03|345.06|343.85|340.84|341.44|337.3|337.97|338.35|336.53|334.43|334.26|332.18|331.39|329.31|328.11|330.31|329.31|329.94|329.81|326.47|325.1|324.74|325.96|323.88|324.26|319.69|321.66|322.49||321.54|320.54|321.09|321.37|320.55|317.58|316.59|310.05|312.71|310.35|313.82|307.96|307.76|312.2|320.38|323.06|318.71|319.09|319.26|324.63|325.68|330.4|328.94|331.5|331.33|329.49|328.38|327.71|327.29|329.39|330.77|330.29|328.47|328.23|325.41|326.98|324.65|320.45|320.59|320.75||314.15|309.27|304.04|306.97|308.09|300.94|304.98|307.02|307.23|302.34|305.43|310.53|311.75|307.13|304.15|307.42|303.74|302.67|299.24|299.73|301.52|307.99|313.33|313.32|307.55|312.87|313.73|310.98|314.88|320.43|317.96|319.89|324.99||323.38|321.93|320|319.26|317.92|315.66|314.84|312.62|312.61|308.52|305.82|311.69|311.4|314.13|314.93|312.01|313.39|309.05|303.03||301.83
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||64.74|64.4999|64.4304|64.0987|63.58||63.5|63.3038|63.27|62.82|63.0963|63.52|63.06|62.3|62.51|63.21|63|63.1|63.01|62.84|61.42|61.29|61.67|61.76|61.93|61.8||61.78|61.92|61.95|61.61|61.7206|61.7811|62.05|62.05|61.63|61.87|62|61.78|62.16|62.2711|62.02|62.23|62.49|62.31|62.13|62.43|62.26|62.17|61.9|62.06|61.85|61.99|60.95|60.43|60.85|60.8|60.2013|59.53|59.57|60.24|60.68|60.35|59.99|59.81|59.4|59.29|59.57|59.48|60.75|60.77|61.39|61.26|61.25|61.01|62|62.56|62.72|63.39|63.61|63.58|63.95|64.19|63.83||64.53|64.49|64.3|63.71|63.44|63.4617|63.5|63.78|63.97|64.68|64.6249|64.01|63.8|63.76|63.95|63.46|63.14|63.1|62.8|62.67|62.64|62.55|62.13|62.1|61.8|61.76|61.99|61.84|61.99|61.23|61.28|60.85|60.91|60.61|61.1|61.62|60.94|60.96|60.8|60.88|60.65|60.38|60.67|60.26|60.09|60.087|59.97|59.64|60.47|60.58|60.2094|59.88|60.11|60.63|60.73|60.68|61.43|62.48|62.22|62.1|61.78|61.6|62.33|62.22|62.3|62.12|62.08|62.12|62.36||62.31|62.42|62.63|62.98|63.2|63.11|62.97|62.24|62.44|62.83|62.79|62.14|62.13|62.59|63.42|63.09|62.27|62.18|62.6|63.12|62.4|62.36|62.29|62.6|62.89|63.1|63.35|63.06|63.34|63.33|63.24|62.67|62.17|62.17|61.89|61.85|61.8|61.5|61.4|61.55||60.61|60.53|60.34|60.9|60.26|60.02|59.69|59.73|59.07|59.18|58.79|59.39|59.62|59.43|59.01|58.98|58.41|58.08|57.32|56.59|56.64|56.4|56.93|57.19|56.96|57.52|57.74|57.92|58.34|59.03|59.2|58.99|59.48||59.75|59.99|60.05|59.84|60.35|60.57|60.25|60.31|60.56|59.94|59.93|60.53|59.95|60.94|61.09|60.56|60.66|60.83|60.89||60.62
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||83.095|83.71|83.19|83.6376|83.59||83.222|82.275|81.91|80.55|81.55|82.09|81.86|81.34|81.91|83.55|83.79|83.85|83.38|82.34|81.9|81.89|83.23|83.61|84.27|84.04||84.9201|85.2|86.25|86.5|86.3989|86.79|87.13|87.23|87.02|86.1|86.5|87|86.98|87.02|86.31|85.72|85.57|85.96|85.4599|85.6|85.3|85.76|85.32|85.76|86.59|86.86|86.47|85.66|85.54|85.43|84.4299|84.46|85.53|85.91|86.33|84.98|85.235|85.03|85.695|85.15|85.53|86.23|87.05|87.08|86.99|86.29|86.63|86.41|88.38|88.66|88.81|89.35|89.47|90.1|90.22|90.87|91.21||90.42|90.64|90.83|90.08|89.64|88.94|88.4|88.64|88.75|87.87|86.76|86.07|86.98|86.81|87.53|87.725|87.38|87.46|87.21|87.03|86.8|86.77|86.46|86.14|86.92|86.87|87.53|87.95|87.44|87.87|88.16|86.67|86.35|85.96|85.82|87.3|87.69|88.06|87.8|87.29|86.89|85.98|87.3|87.35|87.51|87.57|86.86|86.57|86.93|87.04|86.55|86.35|86.15|85.89|85.52|85.35|86.15|86.15|86.39|86.47|86.03|86.1|86.21|86|86.3|85.84|84.79|85.72|85.85||85.63|85.62|85.59|85.36|84.83|84.09|84.01|82.85|83.57|83.83|83.82|82.59|82.9|83.71|85.06|85.91|85.03|84.83|84.57|85.5|85.37|86.13|84.94|83.81|84.03|84.15|83.71|83.32|83.78|84.12|84.53|84.23|83.67|83.86|83.46|83.89|84.12|83.6|83.84|83.68||81.98|80.72|80.19|80.22|80.16|79.88|81.09|82.06|82.17|81.43|81.71|82.22|82.34|81.29|80.97|82.13|80.91|80.62|80.25|80.36|80.18|80.75|81.1|81.03|79.69|80.81|80.97|81.08|81.05|82.03|81.94|82.42|82.53||81.76|81.57|81.6|81.18|80.77|80.25|79.45|79.65|78.01|77.07|75.84|77.46|77.51|78.74|78.52|77.88|77.8|77.56|75.14||74.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||35.74|35.64|35.5|35.4395|35.29||34.95|34.82|34.67|34.48|35.94|35.77|35.83|35.61|35.73|36.11|36.07|36.08|36.04|35.7245|35.52|35.51|35.77|35.64|35.83|36.07||36.3|36.27|36.4|36.61|36.7|36.52|36.72|36.79|36.75|36.68|37.01|37.26|37.35|37.26|37.07|36.82|36.61|36.55|36.67|37.08|36.88|36.78|36.79|36.82|36.72|36.7|36.69|36.44|36.58|36.34|36.16|35.7|35.53|35.59|35.72|35.36|35.63|35.73|35.73|35.69|35.89|35.97|36.75|36.55|37.15|36.94|36.77|36.26|37.365|37.51|37.58|37.73|37.68|37.87|37.89|37.82|38.2||38.483|38.41|38.35|38.11|38.23|38.18|37.49|37.44|37.61|37.59|37.7|37.48|37.91|37.74|38.17|38.2|37.97|38.09|37.82|38.07|38.2|38.48|38.23|37.98|38.11|38.06|37.955|37.95|37.57|37.47|37.54|37.48|37.4|37.1|37|37.56|37.43|37.7|37.88|38.14|38|37.28|37.5|37.45|37.07|37.11|36.75|36.84|37.06|37.23|37.44|37.42|37.45|37.54|37.47|37.27|37.66|38.37|38.41|38.62|38.51|38.7|38.65|38.44|38.17|37.8|37.57|37.78|37.4||37.29|37.21|37.09|37|36.93|36.58|36.73|36.38|36.52|36.14|36.12|35.9|36.24|36.57|37.07|36.84|36.44|36.22|36.31|36.46|36.29|36.4|36.43|36.25|36.42|36.28|36.18|36.1|36.13|36.28|36.35|36.06|35.91|35.57|35.29|35.42|35.54|35.34|35.07|35.16||34.76|34.6|34.69|34.55|34.77|34.32|34.56|34.6|34.61|34.82|34.87|35.17|35.14|34.66|34.55|34.47|34.27|34.15|34.09|34.04|34.62|34.3|34.54|34.67|34.37|35.25|35.12|34.86|34.45|34.31|34.1|34.46|34.78||34.4|34.21|34.38|34.2|34.05|33.97|33.79|33.85|33.81|33.73|33.88|33.97|33.83|33.8|33.55|33.64|33.86|34.05|33.87||33.62
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||28.54|28.58|28.4|28.33|28.19||27.92|27.82|27.7599|27.59|27.98|27.95|27.92|27.92|28|28.4|28.42|28.43|28.48|28.25|28.06|28.06|28.16|28.11|28.33|28.57||28.8193|28.76|28.96|29.02|29.04|28.95|29.15|29.2199|29.17|29.12|29.39|29.48|29.62|29.6|29.47|29.32|29.16|29.21|29.31|29.61|29.47|29.46|29.34|29.3874|29.25|29.25|29.23|29.07|29.17|28.89|28.7|28.35|28.24|28.23|28.34|28|28.2|28.31|28.2|28.29|28.4|28.67|28.96|28.7826|29.5415|29.41|29.22|28.85|29.59|29.69|29.8|30|29.95|30.08|30.08|29.93|30.35||30.47|30.46|30.45|30.35|30.44|30.34|29.9491|29.89|29.91|29.965|30.06|29.95|30.3|30.0785|30.46|30.45|30.19|30.25|29.9935|30.26|30.245|30.4887|30.34|30.2|30.1953|30.15|30.1|30.095|29.81|29.8|29.95|29.87|29.85|29.56|29.42|29.97|29.958|30.07|30.2499|30.39|30.19|29.8199|29.98|29.9||29.6631|29.2999|29.31|29.5599|29.7|29.89|29.8688|29.9|29.94|29.91|29.54|29.82|30.36|30.43|30.61|30.61|30.7|30.838|30.68|30.5|30.188|30.04|30.23|29.89||29.86|29.7464|29.5593|29.47|29.43|29.24|29.4|29.105|29.2|28.9178|28.82|28.71|28.97|29.12|29.5|29.31|28.9386|28.8564|28.96|29.022|28.9|29.03|29.03|28.95|29.0699|28.88|28.86|28.83|28.88|28.98|29.05|28.86|28.7075|28.55|28.3|28.44|28.48|28.23|28.03|28.2||27.9|27.77|27.83|27.79|27.91|27.56|27.89|28|28.03|28.0804|28.04|28.295|28.22|27.95|27.85|27.82|27.7|27.7|27.5|27.3949|27.83|27.62|27.8|27.88|27.68|28.34|28.19|27.925|27.58|27.41|27.25|27.48|27.8||27.42|27.33|27.33|27.243|27.2|27.0675|26.9605|27.03|26.96|26.93|26.96|27.12|27.04|27.08|26.89|27|27.08|27.3|27.14||26.97
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||47.69|47.5304|47.49|47.43|47.15||46.95|46.66|46.35|45.85|46.101|46.451|46.18|45.92|45.95|46.61|46.67|46.96|46.85|46.41|45.94|45.71|46.03|45.87|46.16|46.12||46.98|46.86|46.76|46.76|47.31|47.46|47.8|47.945|47.71|47.8|48.24|48.25|48.39|48.4|48.06|48.11|48.13|48.23|47.93|48.05|48.06|48.15|47.96|48.14|48.09|48.38|47.98|47.61|47.8399|47.62|47.05|46.77|46.76|46.83|46.91|46.58|46.75|46.6|46.38|46.12|46.11|46.31|46.74|46.5|46.63|46.41|46.22|45.7|46.49|46.45|46.7|46.98|47.08|46.89|47.11|47.45|47.1||47.37|47.47|47.16|46.73|46.65|46.71|46.32|46.65|46.5|46.26|46|45.91|46.2|46.12|46.49|46.45|46.37|46.31|46.01|46.12|46.29|46.215|46|46.12|46.17|46.2472|46.32|46.139|45.96|45.9|45.71|45.42|45.34|45.05|45.23|46.12|45.87|46.25|46.31|46.52|46.54|46.24|46.54|46.44||46.02|45.74|45.47|45.85|46.24|46.45|46.3|46.26|46.57|46.64|46.41|47.2573|47.84|47.64|47.62|47.43|47.32|47.94|47.72|47.76|47.49|47.22|47.56|47.39||47.03|46.95|46.93|47.36|47.4|47.36|47.31|46.69|47.24|47.22|47.38|46.74|47.07|47.24|47.86|47.51|47.17|46.96|46.98|47.16|46.8011|46.72|46.67|46.3347|46.61|46.56|46.59|46.48|46.38|46.8|46.62|46.44|46.21|46|45.9|46.05|46.04|45.87|45.74|45.86||45.35|45.08|44.78|45.0899|44.86|44.52|44.53|44.5599|44.64|44.7899|45.07|45.47|45.51|45.57|45.26|45.11|44.64|44.32|44.07|43.79|44.02|43.69|43.92|44.16|43.85|44.5846|44.7|44.429|43.77|43.73|43.82|43.9599|44.3||44.21|44.46|44.58|44.35|44.585|44.43|43.99|44.07|44.04|43.41|43.23|43.5784|43.3|44.05|43.96|43.95|44.63|44.65|44.61||44.47
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||55.785|56.16|56.24|56.608|56.15||55.66|55.24|54.715|53.05|55.35|56.635|55.475|56.2702|56.9|57.47|57.05|57.87|57.81|56.62|56.58|55.78|56.37|55.66|57.35|55.76||58.24|57.54|56.48|55.81|57.545|58.38|58.59|58.36|57.78|58.08|58.95|59.04|59.4|58.52|58.42|58.02|58.56|58.62|58.27|57.9|58.81|59.4|59.11|57.995|58.25|58.49|58.22|58.2|57.91|57.29|56.65|56.95|57.59|56.7|55.17|54.74|56.05|55.3|53.89|53.03|53.22|53.79|52.91|51.16|50.67|49.37|48.03|47.8|50.22|50.21|50.29|49.64|49.49|48.65|48.55|48.91|48.995||49.16|49.28|48.6|48.93|49.68|49.64|48.76|49.03|48.64|47.74|46.175|46.48|48.37|48.78|48.76|50.04|50.28|50.14|49.8|49.2|49.89|49.66|49.56|49.96|50.61|50.28|50.54|50.11|49.41|49.9|48.88|49.2|49.65|48.09|47.63|50.48|50.87|53.13|52.84|53.08|52.89|52.23|53.31|54.69|54.69|54.87|55.25|54.02|54.09|55.1|55.36|55.09|55.54|54.64|54.165|53.51|56.22|56.55|56.34|55.92|56.08|56.65|56.39|56.09|56.08|55.98|55.69|55.49|54.34||52.47|52.75|52.26|52.69|52.8|52.94|52.29|52.72|54.84|54.75|53.69|52.85|54.07|53.28|55.14|53.72|52.69|52.58|51.23|50.88|50.64|51.29|50.3|48.61|48.22|47.75|47.92|47.84|48.25|48.85|49.27|49.25|49.84|48.12|48.96|48.92|48.81|49.4|50.01|50.22||50.33|49.52|49.93|50.26|50.5|49.35|49.69|48.9|49.09|50.35|51.62|52.1|52.13|53.6|54.05|54.37|53.62|53.51|53.75|53.07|51.96|50.98|49.98|50.08|48.8|50.81|50.58|48.71|48.47|46.36|46.36|46.77|46.32||44.71|44.58|44.75|44.13|44.55|43|42.21|41.85|40.99|40|40.62|41.16|41.32|42.64|41.77|42.19|43.75|44.09|43.91||43.7
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||90.84|91.08|90.69|90.255|89.65||88.595|87.5|87.08|86.03|88.709|89.34|87.975|88.42|88.45|88.64|88.18|88.445|88.43|87.24|86.56|85.84|86.73|86.56|87.25|86.81||88.27|89.16|89.39|88.84|89.09|89.53|89.99|90.13|90.145|89.8|89.64|89.33|89.23|88.06|87.5|87.56|86.46|85.82|85.83|85.68|85.74|86.26|86.04|85.7325|85.02|85.3|84.53|84.25|84.575|84.01|82.28|81.68|82.37|82.03|82.51|80.58|81.18|80.93|80.8|80.92|80.84|81.61|82.16|81.5|81.74|80.84|80.04|79.79|82.73|83.62|84.05|84.29|84.99|85.05|84.6|84.64|85.11||86.1|86.11|85.72|85.8|86.45|86.2|85.5|85.7|85.29|84.72|83.96|83.64|85.23|85.63|86.13|86.63|86.58|86.57|85.64|84.25|84.24|84.01|83.95|83.86|84.91|84.52|83.98|83.06|82.9|82.5|81.81|81.39|81.39|80.83|79.73|82.54|82.87|83.24|83.29|83.49|83.2|81.82|82.56|82.88|82.88|82.98|83.08|82.42|82.93|82.45|82.9|82.6|82.82|82.75|82.18|81.55|83.71|84.91|85.24|86.09|86.73|87.1|87.08|87.36|87.95|88.22|87.76|88.62|88.62||87.65|87.78|86.93|87.74|87.7|87.52|86.79|86.74|88.88|88.84|88.14|87.13|87.64|87.89|89.21|88.04|87.06|86.42|85.2|84.78|83.96|83.97|83.76|83.42|83.88|83.17|82.87|83.07|82.28|82.81|82.88|81.82|81.05|80.38|80.42|80.07|79.52|80.66|80.94|80.76||79.55|79.58|79.61|80.17|79.75|77.9|77.72|77.43|78.04|78.53|79.54|79.02|78.79|78.83|78.74|79.11|78.67|77.41|77.46|75.56|75.26|76.09|76.52|75.81|74.54|76.24|76.58|75.8|75.64|75.38|74.05|74.3|74.87||74.38|74|74.14|74.24|74.4|73.63|72.68|72.98|72.77|71.6|72.11|72.48|71.85|74.73|74.29|74.67|75.91|76.08|76.15||75.86
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||77.23|77.1|77.015|76.555|76.05||75.505|75.11|74.76|74.745|76.62|76.78|76.06|75.33|75.39|74.24|73.22|73.19|73.35|73.1|71.68|71.14|71.36|71.74|72.42|72.72||73.11|73.22|73.12|72.49|72.48|72.795|73.37|73.26|73.18|72.98|73.08|72.74|73.08|73.12|72.64|72.51|72|71.51|71.53|71.35|71.91|71.67|71.39|71.4|70.98|71.07|70.42|70.72|71.245|71.09|70.38|70.6|70.41|70.34|70.75|69.89|69.455|69.49|69.35|70.32|70.45|70.19|70.83|70.93|70.91|70.74|70.97|70.84|71.82|72.11|72.11|72.29|72.68|72.36|72.56|72.69|72.7||72.935|73.04|72.71|72.34|72.16|71.905|71.79|72.02|72.5|72.9|73.05|72.78|72.94|73.24|72.94|72.58|72.04|72.24|71.74|71.3|71.22|71.09|71.46|71.66|71.58|71.88|71.58|71.59|71.97|71.62|71.49|70.74|71.23|71.54|71.27|71.31|70.94|70.74|70.44|70.14|70.275|70.05|70.27|69.93|69.93|70.14|70.17|70.05|69.9|69.93|69.76|69.23|69.16|69.53|69.21|69.65|70.19|70.83|71.12|70.92|71.07|71.08|71.02|71.51|71.62|71.69|71.33|70.95|71.26||71.11|71.45|71.36|71.31|71.48|71.48|71.26|70.46|71.17|71.25|71.33|70.92|70.48|71.36|71.64|70.86|70.66|69.87|70.27|70.41|69.61|69.63|69.18|68.89|69.53|69.79|70.19|70.47|70.14|69.96|69.95|69.52|68.96|69.18|69.3|69.2|69.18|69.35|69.4|69.22||68.33|68.78|69.21|69.33|68.62|67.47|67.17|67.31|66.76|66.56|66.52|66.82|66.73|66.5|66.23|66.04|66.06|65.51|65.67|64.89|64.43|64.03|64.32|64.46|64.47|65.32|65.26|65.64|65.17|65.83|65.94|65.94|65.86||65.77|65.97|66.41|66.19|66.16|65.96|65.17|64.83|65.1|64.5|65.21|66.17|66.83|66.44|65.94|65.47|65.41|65.62|65.98||65.92
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||205.81|206.7332|206.18|206.35|205.79||203.73|200.62|196.87|192.28|197.64|202.41|201.17|199.12|204.14|205.06|206.64|207.51|207.3|203.75|204.97|204.54|208.74|208.05|208.88|207.03||210.43|212.24|215|211.99|210.86|209.41|207.27|204.31|204.05|205.848|206.52|209.24|210.76|212.7|210.71|207.25|204.68|204.86|201.26|201.22|199.87|201.61|198.35|193.81|193.54|191.48|191.72|191.44|189.085|186.46|184.73|184.05|183.97|183.71|184.16|180.87|181.75|181.88|181.65|182.61|184.32|185.04|186.38|185.06|184.99|183.17|181.37|181.28|185.595|185.21|184.21|183.93|183.86|185.18|185.53|184.69|184.5||183.57|184.68|184.61|183.73|183.82|182.155|181.32|182.11|181.7|180.32|177.8181|177.18|178.88|178.4|180.85|182.3|182.16|182.26|182.15|181.15|182.61|182.38|182.18|182.33|182.37|182.095|184.69|183.17|184.23|184.65|183.57|181.86|180.97|179.69|176.01|180.97|181.71|182.75|183.67|183.77|182.6|181.39|182.27|181.86|181.14|181.17|179.6|179.35|178.78|178.13|178.75|177.94|176.55|175.55|173.67|172.83|173.69|172.83|173.28|173.59|173.23|172.58|173|172.96|171.13|171.18|171.07|172.69|173.99||173.8|173.47|173.12|171.54|171.02|170.53|169.77|167.77|171.58|170.83|171.1|169.45|171.33|173.15|177.68|178.1|176.3|177.71|177.02|179.98|179.49|179.42|179.14|179.11|179.17|178.54|178.43|178.14|177.63|179.05|180.1|178.6|180.16|179.33|177.28|176.02|174.72|174.54|174.7|173.91||169.7|168.98|167.02|166.47|166.18|165.24|167.37|168.01|168.71|166.8|168.76|170.2|169.33|169.06|166.78|166.92|165.99|164|160.22|157.28|160.3|163.36|165.52|165.22|163.28|166.42|166.9|165.79|168.59|171.38|171.16|170.73|170.87||170.4|171.59|172.81|173.08|173.46|172.81|170.6|170.47|170.87|166.4|165.29|167.52|168.79|171.48|171.96|170.41|171.79|170.37|167.48||167.34
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||39.245|39.53|39.43|39.4899|39.22||39.165|38.65|38.6084|37.86|39.25|39.74|39.085|39.15|38.97|39.29|39.21|39.48|39.41|38.98|38.805|38.86|38.88|38.57|39.35|39.005||40.26|40.22|39.96|39.25|39.765|40.05|40.35|40.35|40.16|40.19|40.2|40.15|40.53|40.49|40.41|40.68|40.5|40.63|40.545|40.44|40.68|40.86|40.77|40.6879|40.3|40.23|39.91|39.73|39.71|38.94|38.54|38.76|39.4|39.1557|39.24|38.63|38.75|38.58|38.41|38.35|38.3|38.9|38.85|38.355|38.19|37.37|36.91|36.685|37.935|38.17|37.95|38.27|38.06|38.11|38.22|37.93|38.19||38.32|38.45|38.44|38.68|39.03|39.01|38.9|38.92|38.32|38.16|37.75|37.74|38.33|38.49|38.51|38.95|38.92|38.8|38.46|38.13|37.93|37.11|37.01|36.98|37.18|36.98|36.97|36.64|36.62|36.54|36.65|36.56|36.78|36.22|35.61|36.81|36.85|36.92|37|37.13|36.7599|36.04|36.49|36.94|36.94|37.02|36.99|36.77|37.045|36.87|37.025|36.58|36.21|36.1|35.93|35.72|37.41|37.45|37.43|37.55|37.58|38.18|38.02|38.24|38.53|38.5|38.6|38.38|38.48||38.09|38.02|37.66|38.1|37.85|37.78|37.47|37.21|38.05|37.99|37.98|37.52|37.51|37.71|38.26|37.79|37.59|37.17|36.73|36.64|36.51|36.61|36.04|35.85|35.85|35.53|35.13|35.15|35.11|35.49|35.52|35.3|35.43|35.14|35.31|35.17|34.89|34.92|34.83|34.91||34.47|34.38|34.47|34.29|34.43|33.89|33.8|33.66|33.89|34.38|35.29|34.64|34.43|34.91|34.95|34.69|34.65|34.33|34.58|33.8|33.69|33.95|33.47|33.52|32.99|33.84|33.64|32.95|32.83|32.52|32.2|32.26|32.21||31.55|31.43|31.5|31.39|31.29|31.13|30.89|30.22|30.19|29.37|29.54|29.88|29.5|30.28|30.16|30.46|30.93|31.12|31.18||31.19
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||141.86|141.975|141.49|141.15|140.77||139.749|138.81|137.19|137.525|139.035|139.59|138.14|136.01|136.23|134.86|134.55|133.89|133.12|131.68|131.54|130.65|132.09|132.16|133.22|133.72||132.7|132.65|133.61|134.63|134.12|134.25|134.26|134.13|134.12|133.61|134.06|133.8|133.82|133.7|135.05|135.34|135.16|134.47|133.99|133.02|132.8|132.85|131.96|131.72|131.2|130.8|129.09|127.54|128.55|127.84|126.105|126.46|127.5|128|128.4|126.02|127.42|127.44|127.93|130.12|129.47|129.22|131.71|132.79|133.29|132.23|132.7|132.32|133.11|133.63|133.83|133.3|133.94|135.02|136.11|136.21|136.46||137.045|136.7|135.44|136.05|135.88|135.45|135.69|135.54|136.12|136.97|136.52|136.03|136.78|136.81|135.23|133.72|132.97|133.55|133.79|133.7|133.11|133.35|134.47|134.21|132.84|132.635|132.23|132.08|131.24|131.48|131.61|129.98|129.38|129.55|128.39|129.08|128.58|129.18|129.25|129.6|129.105|128.3|128.98|128.29|128.29|128.41|127.13|126.2|126.42|126.04|126.08|126|124.97|125.17|124.965|124.4|125.5|125.46|124.98|124.68|125.31|125.58|123.53|122.9|123.61|122.7|122.02|121.99|123.79||124.61|123.75|124.12|124.67|125.25|125.66|124.87|123.13|123.97|123.88|123.86|123.39|122.84|124.1|125.19|124.72|123.23|123.44|122.93|122.84|121.92|122.34|122.49|122.97|123.62|123.96|123.6|123.49|122.29|121.54|121.61|120.93|119.03|118.89|118.31|118.02|117.18|117.08|117.69|117.56||117.04|117.45|117.25|117.97|117.17|115.07|115.25|115.72|115.75|115.75|115.6|115.47|115.72|115.42|114.76|114.98|114.8|115.2|114.53|113.38|112.8|113.45|114.59|114.61|113.99|115.04|115.36|114.76|114.49|115.99|116.28|116.6|117.54||117.41|116.7|116.85|116.08|116.24|116.43|115.93|115.86|116.95|116.35|116.66|117.47|116.62|118.99|118.43|118.25|118.47|118.69|118.23||117.24
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||106.23|106.37|105.97|105.815|105.06||104.26|102.885|102.626|100.8252|104.32|105.295|104.31|104.71|105.31|105.57|105.46|105.44|105.855|104.575|102.78|102.67|102.7|102.92|104.25|103.78||106.3|106.56|107.01|106.285|106.83|107.275|107.64|107.45|107.08|106.71|107.28|107.33|107.57|107.05|105.69|104.97|105.22|104.98|104.87|104.52|104.65|105.37|105.44|105.185|104.47|104.32|103.6|103.07|103.33|101.93|100.44|100.61|101.45|101.2|101.69|100.21|100.25|99.64|99.71|100.28|100.41|100.93|101.84|101.13|101.19|99.77|99.38|99.05|101.3|102.35|102.36|102.56|102.99|103.12|103.48|103.11|104.26||105.14|105.23|104.7|104.95|105.28|105.21|104.6|104.99|104.43|103.91|102.9381|103.06|104.39|104.77|105.36|105.5|105.72|105.54|104.47|103.38|103.96|103.4|103.8|104.03|104.62|103.58|103.85|103.55|103.54|103.9|103.81|103.75|103.9|102.69|100.49|103.18|103.24|103.27|103.5|103.74|103.65|102.53|103.47|103.29|103.29|103.465|103.16|102.59|102.57|102.37|102.72|102.31|102.06|101.96|101.61|100.46|102.7|103.5|103.7|103.55|104.02|104.68|104.81|105.11|105.56|105.56|105.59|105.73|106.31||105.45|105.3|103.84|104.45|103.9|103.88|102.9|102.32|104.56|104.78|105|103.79|103.96|104.67|106.81|105.6|104.28|104.02|103.45|103.26|102.33|102.74|102.41|102.26|102.42|101.82|101.7|101.01|100.68|101|101.8|101.06|101.19|100.7|100.94|100.56|99.58|100.03|100.57|100.33||98.86|99.26|99.01|98.92|98.38|96.8|96.62|96.34|96.53|97.31|98.52|97.5|97.43|97.61|96.84|96.31|95.91|95.39|95.89|93.75|93.23|93.85|93.12|93.62|92.05|93.38|93.66|91.78|91.94|91.25|89.72|90.03|90.88||90.37|90.2|90.41|90.28|89.79|89.42|88.62|87.69|87.86|85.89|86.51|87.67|86.15|88.81|88.35|88.88|89.68|89.88|89.89||89.61
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||174.97|176.54|176.59|177.04|176.69||173.6299|172.1|169.9|166.09|169.52|174.87|174.11|171.29|175.58|175.1|174.01|173.43|172.73|167.2|168.94|168.7|171.79|171.03|170.58|169.11||170.28|169.54|174.24|171.96|170.31|169.45|169.13|168.22|167.585|165.78|166.82|168.39|168.26|168.02|166.62|163.97|163.1|161.57|161.63|160.95|160.46|160.66|159.5|159.56|159.04|159.17|158.79|157.3|155.94|154.73|151.59|151.88|153.14|153.23|153.71|151.26|151.025|150.87|151.9|151.93|152|153.51|155.74|156.97|156.97|155.13|153.67|153.7|157.54|158.09|157.96|157.65|158.2|159.46|159.44|159.42|159.74||159.78|159.68|160.09|159.84|159.87|158.11|157.59|158.36|158.11|157.97|155.88|154.32|154.72|154.99|155.7|155.03|154.24|154.04|154.78|155.32|155.04|155.03|154.51|153.9|154.29|153.56|154.01|153.59|154.25|154.71|154.59|153.12|151.91|151.26|148.92|152.82|152.98|153.84|153.04|151.87|151.34|150.23|151.56|151.14|149.86|150.015|147.91|148.01|147.89|146.92|145.64|145.83|144.99|144.73|143.43|143.27|143.99|143.07|143.3|143.42|141.97|141.48|140.92|141.25|140.15|140.18|138.1|139.23|139.17||139.2|139.09|139.25|139.49|139.09|137.77|137.4|134.47|135.65|135.22|136.44|134.25|133.85|135.39|138.43|139.85|137.93|138.13|138.31|140.73|140.95|143.09|142.44|143.77|143.58|143.15|142.63|142.32|142.43|143.32|143.57|143.44|142.47|142.53|141.54|141.81|140.45|138.66|138.51|138.52||135.49|133.62|131.19|132.64|132.81|129.96|131.86|132.81|132.51|130.59|132.09|134.5|135.09|132.89|131.45|133.18|131.53|130.91|129.45|129.31|129.96|132.5|135.18|134.98|132.7|134.4|134.83|133.5|134.82|137.07|136.48|137.22|139.24||138.68|137.97|137.3|137.23|136.8|136.05|135.62|134.5|134.34|132.8|131.9|134.24|133.82|134.62|134.79|133.5|133.78|132.1|129.3||129.12
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||71.83|71.4|71.18|70.71|70.06||70.08|69.83|70.205|69.6|71.16|71.51|70.78|70.13|70.34|69.479|69.165|69.335|69.105|69.14|67.42|67.34|67.47|67.43|67.93|67.78||67.9575|68.17|68.07|67.45|67.29|67.37|67.68|67.55|66.83|67.09|67.15|66.74|67.27|67.51|67|67.36|67.51|67.32|67.57|67.31|67.64|67.83|67.36|67.37|67.18|67.17|65.95|65.41|66.2|65.99|65.12|64.5|64.61|65.37|66.24|65.64|65.07|64.94|64.39|64.64|64.84|64.41|65.69|65.63|66.03|66.09|66.42|66.35|67.66|68.28|68.45|68.76|69.11|69.45|69.82|69.99|69.38||69.96|70.07|69.67|68.92|68.81|68.835|68.73|68.93|69.03|69.9|69.98|69.62|69.27|69.15|69.59|68.76|68.43|68.44|67.73|67.67|67.94|67.58|66.83|67.17|66.71|67.045|66.71|66.95|66.97|65.93|65.77|65.17|65.69|66.16|66.53|66.61|65.66|65.15|64.9|64.86|64.78|64.91|64.72|64.32|64.02|64.09|64.14|63.54|64.57|64.71|64.03|63.45|63.97|64.61|64.59|65.48|66.17|66.86|66.81|66.42|66.16|66.03|65.65|65.7|65.61|65.76|65.7|65.46|65.46||65.4|65.48|65.53|66.11|66.59|66.41|66.22|65.31|65.58|66.26|66.33|65.98|65.82|66.73|67.38|66.54|65.9|66.46|66.76|67.33|66.74|66.24|65.9|66.13|66.65|66.92|67.33|68.05|67.89|67.36|67.47|66.7|65.94|65.77|65.34|65.22|65.31|65.28|65.03|65.09||64.09|64.16|63.95|64.45|63.53|63.47|63.03|62.8|61.93|62.74|62.45|63.25|63.45|63.37|62.6|62.35|61.93|61.52|61.05|59.96|59.81|59.38|59.9|60.31|60.03|60.17|60.67|60.92|61.31|62.38|62.61|62.08|62.63||63.18|63.62|63.7|63.42|63.75|63.94|63.34|63.17|63.92|63.01|62.78|63.44|63.41|64.08|64.19|63.05|63.1|63.4|63.39||63.18
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||102.54|102.9895|102.58|102.535|102.3227||101.6|100.8363|100.4018|98.0062|99.82|100.64|99.9801|98.34|98.66|99.11|99.12|98.4884|98.94|96.13|95.83|95.7|97.72|95.51|98.04|98.7||100.3338|99.91|100.8|101.14|101.52|102.6951|103.09|103.79|103.38|102.76|102.75|103.09|103.03|103.94|103.89|103.07|100.94|98.67|95.8604|95.28|95.02|95.73|95.63|96.52|97.49|97.39|96.47|96.1|97.76|97.3|95.76|95.38|95.55|96.2929|96.73|94.4|96.152|96|96.61|96.37|96.52|96.91|97.89|96.9002|97.21|95.94|94.89|95.6|98.2173|98.62|98.35|100.66|100.69|102.48|102.48|102.19|102.24||102.78|103.11|101.69|101.64|103.02|100.2244|99.35|100.25|99.32|98.62|97.2415|95.99|97.32|97.28|98.28|98.7879|99.75|100.3|99.94|100|100.16|99.51|99.31|100|100.44|100.49|100.9|99.85|99.58|99.99|99.71|100|100.29|99.17|96.5|98.8|99.4|101.1|101.05|101.64|101.56|100.34|102.24|102.17|102.25|103|102.75|102.67|104|104.76|104.4019|103.52|103.23|102.83|101.3676|100.44|101.68|101.7|102.26|103.08|102.85|103.02|103.37|103.21|101.96|101.5|100.68|100|100.44||100.2|99.8|98.29|98|97.91|98.11|97.78|95.54|96.45|96.19|95.87|94.39|95.43|96.58|98|98.15|96.59|95.42|95|96.07|96|97.3|96.63|97.75|97.65|96.6|95.6|95.2|95.2|95.69|97.06|96.29|96.6|96.32|96.77|96.59|96.37|95|95.89|96.05||94.93|94.38|92.97|95.36|94.92|92.95|93.83|95.89|96.52|96.42|98.17|98.43|98.73|98.5|97.46|98.31|96|95.19|93.87|90.89|92.24|93.62|95.6|95.48|93.49|95.42|94.96|94.39|95.8|97.19|96.83|99.29|100.46||99.74|98.91|100.32|99.45|100.66|97.27|95.36|94.33|97.75|94.13|93.47|95.76|97.86|100.4|96.53|93.58|92.74|93.26|92.36||91.25
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||116.89|116.37|115.74|114.855|114.33||112.95|112.6|111.98|110.79|112.48|112.36|111.58|111.11|111.74|111.588|112.06|112.65|111.93|110.795|109.38|109.3|109.51|109.09|110.25|109.94||111.535|110.32|110.13|110.71|110.6|110.525|110.84|110.7|110.33|110.06|110.62|110.47|110.45|111.47|111.2|110.99|110.93|110.3|110.895|111.01|111.15|111.08|110.65|110.33|109.5|109.26|108.2|107.8|108.06|107.22|105.85|105.41|104.01|104.292|105.47|104.13|103.82|104.16|104.4|104.48|104.51|103.79|106.1|106.72|107.83|107.85|107.5|106.83|108.02|108.28|108.17|108.11|108.49|108.7|110.11|110.96|111.07||111.44|111.26|110.75|108.97|108.33|107.49|106.56|106.77|106.99|107.36|107.425|106.6|106.72|106.97|107.46|107.07|106.44|106.18|106.69|107.08|107.78|107.37|107.02|106.9|107.92|107.98|107.48|106.99|107.09|106.46|106.41|105.76|106.81|106.65|104.89|106.53|105.86|105.8|106.03|106.32|105.43|104.15|104.34|103.7|102.68|103.16|103.1|103.1|103.4|103.38|103.23|102.96|103.24|103.53|103.73|102.97|103.18|104.42|104.72|104.92|104.97|105.22|105.01|104.67|104.1|103.21|102.95|103.09|101.85||100.47|100.09|100.34|99.89|99.82|98.86|98.73|97.28|98.1|97.61|97.61|96.88|97.44|97.9|99.75|98.59|97.36|98.1|99.24|99.62|99.37|99.08|98.57|98.68|98.87|98.34|98.41|98.19|97.7|96.58|96.61|96.13|95.48|95.14|94.48|94.13|94.67|94.45|94.2|94.14||93.62|92.89|92.58|92.83|92.79|90.93|91.54|91.56|91.02|91.51|91.57|91.96|92.47|92.35|90.87|89.92|88.87|88.31|87.9|86.69|86.92|87|87.56|89.08|89.04|90.84|90.48|89.95|89.56|89.25|88.55|88.71|89.62||89.58|89.89|89.99|89|88.5|88.51|88.57|87.73|88.11|87.39|86.56|87.14|87.31|87.5|87.21|86.16|85.92|86.38|85.15||84.89
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||76.57|76.12|75.8|75.15|74.77||73.74|73.61|73.29|72.72|73.65|73.4496|72.95|72.38|72.915|72.2899|72.79|73.08|72.58|71.879|70.8099|70.96|71.14|71.04|71.72|71.48||72.36|71.48|71.16|71.66|71.71|71.59|71.48|71.32|71|70.83|71.15|71.04|70.92|71.58|71.44|71.68|71.46|70.6396|71.14|71.13|70.81|70.8|70.41|70.31|69.7|69.47|68.73|68.44|68.889|68.13|67.2|67|66.03|66.52|67.28|66.4|66.16|66.33|66.47|66.65|66.73|66.21|67.82|68.37|69.25|69.24|69.18|68.76|69.35|69.61|69.68|69.52|69.73|69.93|71|71.56|71.71||71.83|71.75|71.49|70.25|69.81|69.14|68.64|68.63|69.04|69.46|69.52|68.98|68.89|69.11|69.14|68.85|68.35|68.21|68.56|68.81|69.3|69.04|68.95|68.82|69.19|69.3491|68.93|68.89|69.03|68.46|68.54|68|68.86|68.89|67.94|68.84|68.37|68.32|68.27|68.46|67.78|66.96|67.09|66.7|65.95|66.1279|66.09|66.12|66.28|65.93|65.985|66.1|66.18|66.39|66.42|65.91|66.05|66.68|66.89|67.05|67.25|67.14|66.82|66.69|66.33|65.66|65.36|65.4|64.42||63.56|63.31|63.48|63.12|62.99|62.44|62.33|61.35|61.96|61.56|61.59|61.1|61.41|61.73|62.77|62.02|61.4|61.98|62.5|62.86|62.73|62.38|62.16|62.22|62.29|61.96|62.05|61.94|61.64|60.79|60.75|60.47|60.05|59.87|59.39|59.23|59.58|59.46|59.18|59.18||58.78|58.43|58.39|58.59|58.48|57.25|57.64|57.69|57.28|57.54|57.55|57.74|58.08|58.02|57.08|56.48|55.74|55.33|55.01|54.21|54.43|54.42|54.82|55.7|55.81|56.88|56.65|56.5|56.22|56.15|55.76|55.86|56.27||56.37|56.6|56.76|55.92|55.58|55.49|55.55|55|55.2|54.83|54.55|54.87|54.9|54.92|54.65|54.12|53.92|54.28|53.78||53.56
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||38.38|38.3288|38.09|38.03|37.86||37.55|37.29|37.0284|36.34|37.13|37.54|37.09|37.05|37.15|37.41|37.38|37.62|37.696|37.16|36.47|36.4|36.6773|36.5|37.11|37.04||37.88|37.96|38.05|37.49|37.79|37.73|37.9|38.045|37.93|37.81|37.7399|37.75|37.98|37.56|36.94|36.87|36.72|36.72|36.4499|36.31|36.35|36.68|36.58|36.36|36.13|36.3|35.82|35.79|36.235|35.84|35.29|35.229|35.35|35.37|35.5|34.95|35.08|34.87|34.79|34.76|34.7|34.99|35.22|34.65|35|34.6599|34.48|34.34|35.13|35.5|35.62|35.87|35.95|36.245|36.37|36.36|36.6||36.95|36.96|36.7|36.6|36.75|36.7672|36.51|36.62|36.4|36.24|36.0308|35.9|36.35|36.42|36.8|37.01|37.04|36.91|36.52|36.03|36.17|35.82|35.97|36.09|36.38|36.22|36.12|35.76|35.45|35.5|35.153|35.09|35.36|34.94|34.37|35.2186|35.12|35.34|35.51|35.63|35.4699|35.07|35.23|35.53|35.5|35.71|35.7|35.35|35.55|35.78|35.83|35.57|35.25|35.325|35.342|35.15|36.16|36.6|36.58|36.89|36.76|36.93|36.89|36.83|36.75|36.7499|36.56|36.795|36.63||36.36|36.3|35.94|36.29|36.27|36.229|35.92|35.83|36.53|36.51|36.51|36.2|36.55|36.64|37.35|36.9|36.5|36.25|36.43|36.4|35.92|36.06|35.81|35.96|35.95|35.81|35.62|35.53|35.42|35.63|35.75|35.39|35.36|34.92|35.04|34.91|34.98|35.09|35.18|35.25||34.99|34.85|34.38|34.6|34.33|33.65|33.65|33.61|33.96|34.44|34.67|34.5|34.94|35.09|34.84|34.52|34.31|33.74|33.62|32.84|32.5|32.5747|32.61|32.71|32.17|33|32.94|32.46|32.27|32.1485|31.84|32.12|32.15||31.85|31.95|31.86|31.71|31.67|31.41|31.07|30.71|30.8195|30.32|30.23|30.479|30.34|31.285|31.35|31.2|32|31.74|31.71||31.63
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||149.02|147.9699|147.309|149.78|149.01||149.6|149.86|149.2|151.02|150.98|149.88|150.79|150.93|151.305|150.24|149.84|150.48|152.525|154.35|155.12|152.97|152.41|152.07|149.63|150.68||146.82|146.1|147.63|148.595|146.9|146.29|146.37|146.96|148.51|148.655|150.93|151.76|149.28|149.58|147.36|147.97|147.57|146.75|148|148.32|148.17|145.1|144.3|144.4|143.15|143.67|144.73|146|145.14|145.96|145.51|144.01|141.88|142.35|143.33|144.71|144.7|145.46|145.4|144.5|145.42|145.07|146.84|147.85|150.45|151.79|150.96|151.36|149.36|150.45|151.25|151.57|149.49|149.17|149.88|148.18|147.52||148.51|149.55|149.38|150.08|149.89|149.485|148.48|149.37|150.05|150.49|150.81|150.45|149.47|149.47|150.01|148.56|146.43|147.21|147.57|148.56|148.76|150.92|151.82|151.23|151.22|149.72|149.22|149.65|149.69|149.06|148.66|149.81|148.5|152.71|151.95|148.34|148.6|146.92|147.45|147.19|146.99|149.44|148.56|146.96||145.04|144.31|144.92|143.72|143.8|143.4|143.9|143.5|143.67|144.49|146.02|144.88|141.65|141.08|142.09|142.4|142.55|142.15|140.65|139.705|139.9|138.51|138.79|138.26||139.3|138.69|139.89|139.49|138.58|137.7|137.48|137.3|136.57|137.17|137.08|136.35|136.8|137.46|139.24|140.6|140.19|139.85|140.16|139.64|138.73|138.36|138.89|139.82|140.51|140.47|140.39|139.91|139.76|139.3|139.73|140.98|138.2351|138.51|137.53|138.19|138.06|138.09|137.98|136.96||137.62|136.58|136.51|136.84|137.2392|138.66|138.27|137.53|136.41|134.83|134.47|135.525|137.12|137.09|136.4591|139.38|140.15|139.81|138.88|139.34|139.94|140.15|141.12|141.4|143.3|139.92|141.175|142.5|143.73|144.32|145.6|146.37|145.65||148.08|149.79|149.78|149.67|149.26|149.57|149.49|150.56|151.09|152.36|152.49|153.45|154.49|153.6|153.69|152.01|151.74|152.48|152.36||152.36
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||115.31|115.14|115.07|115.58|115.42||115.49|115.64|115.54|116.35|116.335|115.905|115.73|115.805|115.985|115.655|115.44|115.2|115.7|116.28|116.64|115.94|115.93|116.145|115.195|115.39||113.92|113.88|114.43|115.11|114.58|114.49|114.4|114.5786|114.94|114.8|115.57|115.98|115.51|115.81|115.17|114.87|114.96|114.62|114.86|114.91|115.05|114.24|114.22|114.05|113.95|114.21|114.315|114.52|114.77|115.2|115.05|114.71|114.32|114.62|114.91|115.26|115.32|115.665|115.66|115.25|115.35|115.21|115.6|115.91|116.61|117.22|117.15|117.2|116.57|117.01|117.35|117.52|117.06|117.03|117.32|116.94|116.68||117.05|117.28|117.29|117.49|117.4|117.16|116.83|117.24|117.51|117.575|117.705|117.71|117.49|117.7|117.82|117.24|116.7|116.99|116.88|117.31|117.25|117.96|118.63|118.365|118.38|117.78|117.53|117.75|117.71|117.4181|117.25|117.64|117.41|118.52|118.11|116.98|117.04|116.52|116.53|116.56|116.54|117.18|116.91|116.44||115.75|115.45|115.66|115.32|115.36|115.245|115.28|115.37|115.41|115.35|115.55|115.26|115.38|115.29|115.5|115.72|115.79|115.55|115.0699|114.72|114.78|114.33|114.5|114.32||114.64|114.41|114.81|114.76|114.43|114.31|114.18|114.25|114.09|114.12|114.19|113.94|113.73|114.16|114.63|114.9499|114.5784|114.43|114.56|114.35|114.03|113.9|114.11|114.33|114.55|114.65|114.687|114.625|114.59|114.36|114.465|114.765|113.91|114.01|113.57|113.815|113.92|113.795|113.61|113.12||113.42|113.18|113.16|113.69|113.885|114.24|114.12|113.98|113.46|113.2|113.23|114.05|114.235|114.13|113.99|114.87|114.8565|114.605|114.175|114.57|115.27|115.24|115.78|115.69|115.81|115.72|116.34|116.58|116.67|116.77|117.1|117.16|117.37||118.02|118.3089|118.27|118.13|118.04|118.1753|118.13|118.31|118.46|118.77|118.79|119.01|119.34|119.06|119.06|118.595|118.48|118.57|118.52||118.53
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||28.3|28.21|28.195|28.27|28.26||28.24|28.299|28.335|28.42|28.48|28.46|28.38|28.42|28.46|28.43|28.49|28.49|28.39|28.36|28.41|28.42|28.41|28.52|28.23|28.29||27.97|28.02|28.18|28.39|28.37|28.29|28.29|28.47|28.48|28.49|28.77|28.9|28.81|28.77|28.65|28.59|28.61|28.55|28.7|28.82|28.73|28.6365|28.63|28.66|28.65|28.68|28.64|28.59|28.65|28.71|28.61|28.41|28.47|28.62|28.68|28.65|28.76|28.85|28.82|28.73|28.81|28.82|29.01|29.05|29.28|29.32|29.28|29.26|29.26|29.35|29.51|29.5|29.49|29.52|29.54|29.42|29.48||29.66|29.64|29.59|29.61|29.59|29.58|29.44|29.48|29.57|29.59|29.44|29.49|29.53|29.52|29.67|29.68|29.5|29.56|29.49|29.61|29.61|29.82|29.97|29.83|29.82|29.7868|29.82|29.72|29.68|29.61|29.55|29.65|29.55|29.59|29.61|29.54|29.57|29.56|29.48|29.5278|29.53|29.56|29.47|29.46|29.4|29.46|29.38|29.45|29.45|29.5199|29.55|29.54|29.58|29.57|29.53|29.46|29.55|29.91|29.89|29.97|30.03|30.09|30.1|29.99|29.97|29.96|29.82|29.97|30||29.92|29.94|30.04|30|29.9|29.9|29.88|29.81|29.84|29.74|29.73|29.86|29.72|29.91|29.97|29.95|29.75|29.7|29.71|29.79|29.8|29.87|29.95|29.92|29.97|29.97|29.88|29.9|29.88|29.86|29.79|29.82|29.7|29.65|29.57|29.55|29.68|29.6|29.58|29.36||29.35|29.27|29.22|29.54|29.46|29.59|29.59|29.67|29.73|29.59|29.59|29.75|29.7|29.68|29.67|29.87|29.7|29.63|29.53|29.67|29.93|30.06|30.16|30.1|30.1|30.27|30.36|30.39|30.44|30.42|30.39|30.33|30.53||30.67|30.81|30.79|30.74|30.63|30.55|30.53|30.62|30.62|30.76|30.9|30.95|30.92|31.07|31.07|30.99|31.09|31.07|31.03||31.04
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||50.35|50.2|50.2757|50.33|50.32||50.35|50.47|50.8|50.6601|50.78|50.8|50.89|50.93|51.08|50.99|50.95|50.98|50.83|50.83|50.96|50.99|51.06|51.09|50.64|50.65||49.98|50.19|50.51|50.9019|50.88|50.65|50.7|51.07|51.09|51.11|51.75|51.93|51.71|51.68|51.44|51.4|51.34|51.27|51.32|51.69|51.52|51.24|51.24|51.33|51.35|51.38|51.29|51.27|51.37|51.45|51.18|50.86|50.97|51.16|51.28|51.21|51.45|51.57|51.515|51.35|51.45|51.54|51.84|51.98|52.32|52.48|52.34|52.33|52.34|52.48|52.79|52.83|52.76|52.82|52.92|52.64|52.74||53.08|53.05|52.89|52.929|52.97|52.8845|52.62|52.74|52.92|52.88|52.68|52.67|52.8199|52.87|53.11|53.13|52.79|52.88|52.84|52.99|53.04|53.4|53.6173|53.45|53.4|53.247|53.3194|53.11|53.04|52.89|52.74|52.83|52.68|52.64|52.77|52.629|52.65|52.66|52.55|52.71|52.76|52.755|52.52|52.498||52.5|52.358|52.41|52.3999|52.59|52.67|52.64|52.6373|52.57|52.51|52.4|52.639|53.37|53.37|53.49|53.6|53.71|53.735|53.5399|53.468|53.45|53.3|53.5|53.5999||53.415|53.42|53.644|53.6224|53.4189|53.4|53.27|53.26|53.34|53.08|53.0899|52.75|52.99|53.29|53.49|53.41|53.045|52.89|52.94|53.1|53.09|53.2099|53.41|53.47|53.4099|53.41|53.2|53.23|53.2|53.16|52.99|53.0899|52.93|52.82|52.8|52.67|52.8599|52.7099|52.58|52.33||52.2265|52.05|51.9799|52.4121|52.4899|52.74|52.6|52.74|52.85|52.72|52.6699|53.04|52.89|52.9|52.88|53.21|52.858|52.7899|52.4926|52.7945|53.33|53.4908|53.73|53.53|53.51|53.86|53.97|54|54.1787|53.94|53.94|53.8848|54.17||54.4899|54.68|54.69|54.64|54.28|54.22|53.98|54.24|54.31|54.58|54.8|54.9|54.94|55.1199|54.99|54.95|55.06|54.99|54.94||54.98
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||109.44|109.31|108.78|108.97|108.91||108.57|108.375|108.24|108.16|108.65|108.88|109.09|109.53|109.7|109.4|109.39|109.4|109.425|108.92|108.8601|108.55|108.06|107.97|107.59|107.335||107.84|108.06|109.27|109.565|109.48|109.18|109.44|109.758|109.725|109.69|110.54|111.08|110.86|110.89|110.06|109.5|109.61|109.45|110.15|110.42|110.69|109.88|109.66|109.525|109.43|109.67|109.75|109.75|110.04|110.16|109.63|108.93|108.91|109.19|109.47|109.11|109.31|109.67|109.88|110.37|110.46|110.2|110.73|111.3|112.13|112.48|112.43|112.38|112.71|113.02|113.25|113.44|113.14|113.2|113.37|113.14|113.09||113.32|113.55|113.3|113.56|113.37|113.09|112.48|112.7|112.62|112.54|112.33|112.28|112.33|112.27|112.41|112.36|111.83|111.84|111.82|112.03|112.27|112.64|112.84|112.65|112.7467|112.8|112.48|112.35|112.46|112.63|112.69|112.69|112.5|112.92|112.74|112.7|112.73|112.38|112.33|112.305|112.26|112.37|112.495|112.26||112.21|112.065|112.64|112.31|112.41|112.56|112.39|112.35|112.189|112.34|112.65|112.275|112.54|112.55|112.71|113.01|112.8|112.81|112.33|111.9|112.12|111.54|111.91|111.95||112.1|111.7|111.92|111.855|111.5474|111.47|111.48|111.03|111.35|111.18|111.3499|110.758|110.69|111.13|111.59|111.8|111.205|110.91|110.88|111.05|111.16|110.83|110.82|110.76|111.27|111.43|111.31|111.13|111|111.235|111.35|111.72|110.38|110.36|109.92|109.64|109.88|109.76|109.75|109.26||109.445|109.235|108.76|109.2|109.26|109.385|109.58|109.6|109.74|109.44|109.58|111.16|109.865|109.19|108.9|109.98|109.1|108.24|108.05|108.76|109.74|109.97|110.5175|110.55|110.12|110.93|111.72|111.405|111.52|112.53|112.67|112.7599|113.2||113.86|114.33|114.09|114.15|114.22|114.46|114.165|114.06|114.135|114.195|114.07|114.05|113.958|114.21|114.3|113.88|113.83|113.815|113.68||113.575
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||87.115|87.1|87.18|87.24|87.32||87.21|86.93|86.69|86.29|86.51|86.63|86.84|86.59|86.71|86.66|86.8|86.87|87.07|86.48|86.1|86.06|85.94|86.07|86.12|85.62||86.11|86.37|86.67|86.77|86.81|86.835|86.87|86.92|87.045|87.04|87.35|87.46|87.61|87.52|87.17|86.96|86.83|86.78|87.05|87.16|87.13|87.2|87.06|87.055|87.29|87.29|87.25|87.18|87.39|87.37|86.88|86.77|86.8|87.05|87.3|87.04|87.22|87.37|87.48|87.68|87.7|87.69|87.89|88.02|88.16|88.08|87.88|87.81|88.09|88.14|88.14|88.11|88.05|88.09|87.98|87.91|87.98||88.04|88.02|87.95|88.1|88.1|87.99|87.76|87.82|87.7|87.59|87.33|87.2|87.38|87.39|87.49|87.46|87.29|87.15|87.19|87.36|87.52|87.5|87.42|87.46|87.69|87.97|87.99|87.84|87.77|87.97|87.99|87.85|87.76|87.53|87.49|87.83|87.82|87.88|87.95|88.02|88.02|87.92|88.1|88.08|88.06|88.07|87.92|88.06|88.03|87.97|87.95|87.84|87.75|87.66|87.6|87.45|87.5|87.57|87.56|87.59|87.69|87.66|87.49|87.44|87.35|87.31|87.23|87.27|87.16||87.35|87.38|87.27|87.28|87.31|87.13|87.34|86.84|87.17|87.21|87.21|87|86.98|87.09|87.38|87.41|87.33|87.32|87.15|87.33|87.49|87.55|87.45|87.38|87.48|87.44|87.33|87.3|87.14|87.29|87.53|87.48|87.29|87.2|87.14|87.21|87.36|87.31|87.3|87.18||87.07|87.21|86.88|87|86.93|86.66|86.8|86.5|86.52|86.15|86.17|86.65|86.48|86.55|86.6|86.86|86.5|86.44|86.64|86.72|86.95|86.91|87.16|87.16|86.92|87.42|87.53|87.51|87.46|87.63|87.59|87.61|87.74||87.79|87.68|87.68|87.72|87.78|87.65|87.47|87.36|87.26|86.97|87.37|87.49|87.22|87.33|87.33|87.39|87.57|87.62|87.38||87.27
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||114.31|114.13|114.05|114.45|114.3||114.31|114.35|114.32|114.61|114.68|114.48|114.445|114.54|114.705|114.51|114.386|114.37|114.71|115.0391|115.24|114.77|114.64|115.1|114.6|114.5769||113.725|113.77|114.23|114.59|114.28|114.13|114.11|114.31|114.585|114.57|115.14|115.5|115.14|115.3199|114.84|114.69|114.69|114.42|114.78|114.82|114.91|114.38|114.27|114.1399|114.04|114.28|114.36|114.56|114.63|114.85|114.64|114.38|114.06|114.35|114.5|114.73|114.867|115.03|115.06|114.86|115.06|114.99|115.38|115.5055|115.94|116.25|116.16|116.16|115.875|116.11|116.29|116.38|116.08|116.01|116.14|115.81|115.64||115.89|116.05|116.01|116.28|116.23|116.1|115.79|116.01|116.13|116.18|116.21|116.15|116.03|116.08|116.26|115.97|115.57|115.7|115.64|115.96|116.01|116.48|116.83|116.69|116.67|116.48|116.35|116.49|116.4|116.31|116.22|116.35|116.15|116.82|116.61|115.95|116.02|115.75|115.75|115.8|115.75|116.17|116.01|115.83|115.36|115.37|115.19|115.45|115.25|115.23|115.11|115.17|115.13|115.13|115.12|115.38|115.24|115.12|115.02|115.18|115.32|115.31|115.43|114.87|114.64|114.68|114.46|114.51|114.4||114.68|114.62|114.8|114.75|114.51|114.4|114.3|114.62|114.11|114.25|114.3|114.06|114.01|114.38|114.72|114.97|114.71|114.62|114.7|114.59|114.52|114.37|114.47|115.13|114.8|115.09|114.8|114.74|114.67|114.5|114.67|114.98|114.44|114.48|114.17|114.33|114.31|114.3|114.22|113.89||114.05|113.98|113.85|114|114.08|114.29|114.2|114.04|113.8|113.54|113.55|113.98|114.03|114.01|113.91|114.54|114.5|114.31|114.23|114.32|114.8|114.83|115.12|115.59|115.39|115.29|115.5|115.75|115.87|116.06|116.28|116.29|116.23||116.74|117.03|117.01|116.97|116.93|116.96|116.89|116.99|117.09|117.26|117.4|117.49|117.67|117.58|117.56|117.32|117.3|117.43|117.42||117.36
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||85.57|85.55|85.52|85.53|85.51||85.55|85.57|85.58|85.67|85.65|85.63|85.58|85.58|85.62|85.61|85.56|85.54|85.56|85.67|85.71|85.6899|85.75|85.96|85.86|85.885||85.66|85.7|85.71|85.88|85.81|85.8|85.78|85.79|85.8|85.76|85.84|85.96|85.955|86|85.98|85.88|85.9|85.82|85.88|85.88|85.87|85.86|85.88|85.8333|85.89|85.95|85.94|85.92|85.99|86.02|86.01|86.04|86.04|86.1|86.1|86.12|86.14|86.16|86.18|86.15|86.13|86.11|86.11|86.14|86.16|86.225|86.24|86.22|86.22|86.22|86.24|86.25|86.23|86.23|86.24|86.22|86.22||86.24|86.24|86.24|86.26|86.27|86.24|86.2|86.2|86.19|86.2|86.21|86.22|86.22|86.23|86.24|86.21|86.19|86.2|86.18|86.23|86.22|86.25|86.34|86.32|86.32|86.29|86.27|86.28|86.27|86.26|86.26|86.26|86.26|86.29|86.28|86.21|86.2|86.19|86.16|86.22|86.2389|86.26|86.21|86.21||86.17|86.14|86.16|86.15|86.15|86.14|86.14|86.17|86.18|86.13|86.13|86.2|86.28|86.28|86.3|86.32|86.32|86.32|86.31|86.29|86.3|86.29|86.31|86.31||86.33|86.32|86.32|86.31|86.3|86.3|86.3|86.3|86.29|86.29|86.29|86.28|86.26|86.29|86.3|86.32|86.29|86.28|86.28|86.27|86.28|86.27|86.26|86.25|86.26|86.29|86.28|86.29|86.28|86.26|86.26|86.27|86.25|86.25|86.24|86.26|86.27|86.26|86.24|86.22||86.25|86.27|86.28|86.3|86.31|86.31|86.3|86.28|86.27|86.29|86.27|86.31|86.26|86.26|86.25|86.27|86.26|86.23|86.25|86.26|86.28|86.28|86.31|86.3|86.32|86.28|86.34|86.36|86.36|86.37|86.37|86.36|86.36||86.38|86.37|86.37|86.37|86.37|86.38|86.36|86.36|86.37|86.38|86.4|86.39|86.41|86.4|86.39|86.39|86.39|86.38|86.38||86.36
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||129.3066|129.36|128.7|129.05|128.71||128.5|128.71|128.11|127.99|128.135|128.06|128.48|128.41|129.11|128.89|129.365|129.319|129.54|129.935|129.985|129.51|129.23|130.21|129.92|129.88||129.2443|129|129.69|130.96|130.74|130.5351|130.64|130.76|130.95|130.6|131.36|130.95|130.13|129.78|129.28|128.79|128.56|128.74|128.815|129.59|130.21|129.54|129.18|128.875|128.68|128.36|128.12|128.48|128.75|128.84|128.53|128.1|127.87|127.8766|127.75|128.03|128.01|127.85|127.82|127.75|127.93|127.81|128.05|127.97|128.43|128.91|128.9|128.93|128.95|129.19|129.51|129.42|129.47|129.5348|129.51|128.88|128.49||128.73|128.8|128.76|129.88|130.22|130.007|129.08|129.13|129.245|129.08|129.145|129.15|129.12|129.56|129.56|129.32|129.07|129.12|128.99|129.08|129.02|129.45|130.08|129.97|130.14|130.64|130.62|130.61|130.27|130.26|129.67|129.19|128.86|129.29|129.53|129.09|129|128.72|128.66|128.3|127.96|128.07|128.43|128.26|127.84|127.86|127.39|128.21|127.8984|127.97|127.6|127.77|127.71|127.66|127.09|127.25|127.16|128.24|127.84|127.76|128.1|128.02|127.67|127.45|127.5|127.53|127.15|127.55|127.46||127.97|127.69|128.03|128.04|127.66|127.35|127.26|127.76|128.06|128.02|127.79|127.44|127.75|127.6|128.29|127.9|127.87|127.66|127.29|126.86|127.06|127.07|127.16|126.9|126.78|126.68|126.69|126.47|126.39|126.36|126.59|126.57|125.89|125.85|125.43|125.57|125.71|125.6|125.53|125.25||125.59|125.8|125.56|126.15|126.27|126.21|126.1|125.77|125.52|124.94|124.99|125.73|125.78|125.46|125.28|126.1|125.91|125.34|125.23|125.4|125.77|125.74|125.94|125.79|125.83|125.37|125.96|126.07|126.03|126.31|126.8|127.18|127.47||127.85|128.06|128.04|128.02|127.94|127.81|127.89|127.97|128.02|127.94|128.27|128.16|128.05|128.15|128.23|127.9|127.97|127.71|127.52||127.24
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||53.8909|53.94|54|54.26|54.32||54.4154|53.91|53.83|53.6114|53.23|53.71|53.51|54.09|54.38|54.42|54.495|54.41|54.26|54.11|54.25|54.16|54.59|54.85|54.16|54.7684||54.15|54.24|54.76|55.13|55.19|55.14|55.39|55.63|55.6104|55.49|56.13|56.29|56.03|55.9|55.47|55.24|55.18|55.07|56.22|56.36|56.38|56.02|55.99|55.86|55.63|55.86|55.79|55.52|55.66|55.66|55.2|54.85|54.36|54.7|54.75|54.65|55.12|54.98|54.7999|54.64|54.95|55.41|55.75|55.7|56.17|56.3|56.17|56.41|56.83|57|57.32|57.32|57.4|57.32|57.26|57.09|57.1||57.3|57.26|57.17|57.47|57.42|57.25|56.85|56.98|57|56.76|56.3365|56.78|56.76|56.82|57.16|57.12|56.99|56.99|56.86|57.12|57.09|57.53|57.67|57.39|57.42|57.63|57.64|57.24|57.1|57.12|56.83|56.73|56.6|56.42|56.6|56.55|56.69|56.61|56.51|56.4|56.25|56.24|56.36|56.43|56.21|56.2889|56.29|56.64|56.65|56.83|56.85|56.85|56.88|56.78|56.37|56.44|57.2|57.83|58|58.07|58.13|58.2|58.32|58.1|58.06|57.95|57.94|57.88|57.74||57.74|57.49|57.49|57.44|57.29|57.17|57.1|57.22|57.27|57.17|56.97|56.78|57.03|57|57.27|57.05|56.65|56.15|56.1|56.19|56.39|56.6|56.7|56.66|56.82|56.58|56.53|56.68|56.86|56.88|56.56|56.6|56.3|56.23|56.13|56.09|56.41|56.13|56.15|56.05||55.82|55.69|55.37|55.84|56.06|56.37|56.27|56.5|56.69|56.7|56.71|56.96|57.2|56.96|57|57.52|57.17|56.45|56.08|56.34|57|56.73|57|56.99|57.15|57.58|57.76|57.76|57.78|57.87|57.81|57.93|58.11||58.26|58.32|58.29|58.13|57.99|57.94|57.74|57.98|57.84|58.1|58.14|58.2|58.1|58.3|58.03|58.05|58.25|58.36|58.23||58.27
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||34.62|34.5|34.54|34.51|34.53||34.6|34.59|34.45|34.55|34.64|34.68|34.54|34.55|34.67|34.6251|34.74|34.66|34.52|34.53|34.65|34.6|34.61|34.67|34.27|34.42||34.21|34.33|34.44|34.75|34.7|34.49|34.58|34.88|34.9626|35.21|35.44|35.55|35.48|35.41|35.37|35.32|35.25|35.22|35.31|35.55|35.42|35.36|35.28|35.36|35.36|35.41|35.35|35.28|35.3303|35.35|35.19|35.07|35.2|35.28|35.26|35.2|35.38|35.47|35.41|35.51|35.65|35.7|35.77|35.81|35.94|36.03|36.02|36.02|36.03|36.25|36.33|36.36|36.31|36.37|36.37|36.279|36.4||36.559|36.56|36.47|36.41|36.4|36.37|36.23|36.34|36.32|36.32|36.2|36.2|36.25|36.28|36.4797|36.5|36.3|36.39|36.31|36.46|36.5|36.74|36.9|36.78|36.78|36.83|36.77|36.63|36.57|36.44|36.33|36.39|36.37|36.39|36.53|36.47|36.45|36.5|36.44|36.54|36.57|36.54|36.4|36.51|36.43|36.43|36.3|36.38|36.4091|36.47|36.611|36.53|36.55|36.46|36.43|36.38|36.61|37.11|37.17|37.14|37.38|37.38|37.39|37.21|37.22|37.13|37.11|37.21|37.32||37.1|37.12|37.23|37.23|37.12|37.05|37.04|37.01|37.08|36.88|36.88|38.47|36.84|37.08|37.18|37.18|36.86|36.72|36.85|36.85|36.86|37.04|37.05|36.98|36.96|36.95|36.79|36.8|36.8|36.78|36.69|36.63|36.59|36.54|36.45|36.45|36.58|36.55|36.43|36.24||36.2|35.91|35.77|36.18|36.09|36.26|36.14|36.29|36.43|36.33|36.3|36.59|36.43|36.52|36.58|36.58|36.46|36.39|36.23|36.55|36.94|36.97|37.07|36.9|37.06|37.27|37.24|37.21|37.25|37.13|37.1|37.02|37.21||37.39|37.74|37.45|37.38|37.17|37.24|37|37.16|37.1|37.48|37.49|37.47|37.49|37.69|37.61|37.62|37.6|37.48|37.49||37.52
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||133.025|132.75|132.505|133.4102|133.2||132.82|132.905|132.695|132.905|133.14|133.1|133.03|133.17|133.695|133.33|133.155|133.36|134.07|134.235|134.56|133.22|132.96|133.73|132.86|132.74||131.63|131.69|132.75|133.21|132.69|132.32|132.34|132.88|133.42|133.68|134.68|135.3|134.71|135|134.03|133.73|133.56|133.07|133.715|133.87|134.06|132.96|132.63|132.44|132.04|132.49|132.83|133.29|133.28|133.7|133.11|132.45|131.84|132.31|132.82|133.12|133.51|133.66|133.94|133.37|134.06|133.98|134.96|135.15|135.7|136.2|135.89|135.83|135.4|135.74|136|136.26|135.77|135.6|135.72|134.87|134.5||135.09|135.48|135.35|135.78|135.66|135.43|134.85|135.12|135.29|135.46|135.385|135.24|135.1|135.13|135.64|135.12|134.21|134.32|134.25|134.8|135.16|136.13|136.77|136.4|136.51|136.18|136|136.29|136.05|135.85|135.78|135.9|135.44|136.54|136.08|135.12|135.29|134.89|134.96|135.01|134.87|135.59|135.49|135.18|134.37|134.38|134.16|134.62|134.22|134.12|133.9|133.88|133.8|133.79|133.92|134.54|134.26|133.71|133.31|133.51|133.8|133.57|133.16|132.53|132.05|132.1|131.38|131.76|131.5||132.06|131.82|132.12|132.11|131.65|131.42|131.17|130.68|130.73|131.06|131.08|130.54|130.31|130.79|131.77|132.34|131.76|131.5|131.61|131.43|131.24|130.93|131.11|131.64|131.88|131.89|131.67|131.43|131.19|130.9|131.68|132.32|131.29|131.35|130.77|131.09|131.08|130.92|130.88|130.3||130.65|130.38|129.78|129.71|129.82|130.02|129.92|129.59|129.46|128.72|128.62|129.46|129.39|129.28|129.29|130.55|130.29|129.62|129.62|129.93|131.16|131.85|132.11|132.17|132.32|131.91|132.67|132.47|133.22|133.9|134.35|134.43|134.29||134.94|135.56|135.55|135.49|135.41|135.38|135.22|135.08|135.36|135.7|135.9|136.18|136.44|136.44|136.37|135.91|135.93|136.51|136.48||136.51
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||51.05|51.0399|50.94|51.07|50.96||50.91|50.9|50.84|50.83|50.96|51.025|51.0801|51.21|51.2395|51.16|51.3|51.07|51.11|51.12|51.03|50.98|50.9|51.08|51|51||51.03|51.08|51.24|51.41|51.34|51.25|51.24|51.54|51.61|51.24|51.29|51.48|51.52|51.59|51.5|51.37|51.4|51.34|51.58|51.61|51.74|51.56|51.51|51.48|51.54|51.64|51.61|51.59|51.56|51.61|51.53|51.38|51.38|51.55|51.63|51.59|51.77|51.79|51.86|51.97|51.97|52.04|52.1|52.18|52.32|52.39|52.33|52.28|52.39|52.44|52.53|52.65|52.62|52.6|52.69|52.56|52.59||52.59|52.58|52.57|52.66|52.64|52.58|52.49|52.5|52.49|52.51|52.49|52.5|52.49|52.47|52.51|52.46|52.28|52.32|52.28|52.3|52.3|52.41|52.45|52.36|52.35|52.39|52.39|52.4|52.4|52.45|52.5|52.52|52.43|52.69|52.56|52.48|52.48|52.44|52.37|52.43|52.43|52.49|52.54|52.49|52.43|52.56|52.45|52.55|52.4607|52.51|52.5|52.5|52.52|52.56|52.5|52.48|52.44|52.44|52.54|52.42|52.52|52.44|52.41|52.36|52.24|52.32|52.13|52.21|52.17||52.33|52.26|52.29|52.25|52.22|52.19|52.2|52.11|52.15|52.1|52.15|52.1|52.03|52.13|52.24|52.35|52.22|52.16|52.19|52.13|52.19|52.14|52.18|52.12|52.18|52.21|52.17|52.14|52.1|52.1|52.11|52.19|51.92|52|51.96|52|52.04|52.13|52.03|51.94||51.99|52.02|52.11|52.03|52.06|52.11|52.09|52.07|52.15|52.05|52.02|52.45|52.15|52.03|51.86|52.08|52.13|51.87|51.88|52.05|52.3|52.3|52.45|52.47|52.54|52.58|52.83|52.71|52.77|53.01|52.94|52.99|52.92||53.11|53.08|53.1|53.01|52.98|52.97|52.91|52.86|52.88|52.88|52.9|52.95|52.95|52.98|52.94|52.88|52.82|52.84|52.83||52.8
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.54|81.7798|81.67|81.6596|81.63|81.707|81.72|81.72|81.98|82.1076|82.06|82.13|82.0304|81.89|81.91|81.79|81.94|81.94|81.98|81.93|81.95|81.87|81.89|82.03|82.01|82|82.15|82.21|82.15|82.15|82.14|82.31|82.29|82.32|82.3799|82.4|82.45|82.46|82.43|82.41|82.46|82.49|82.53|82.64|82.6379|82.61|82.59|82.62|82.65|82.68|82.66|82.63|82.66|82.58|82.56||82.63|82.63|82.9038|82.75|82.7|82.66|82.59|82.59|82.6|82.59|82.605|82.59|82.61|82.62|82.67|82.7283|82.55|82.56|82.55|82.63|82.68|82.75|82.9222|82.85|82.83|82.87|82.84|82.86|82.8299|82.78|82.79|82.81|82.77|82.87|82.8|82.68|82.7|82.68|82.76|82.71|82.72|82.77|82.72|82.73||82.63|82.61|82.71|82.68|82.65|82.6599|82.6571|82.68|82.7|82.61|82.59|82.6776|82.87|82.84|82.85|82.91|82.89|82.89|82.83|82.78|82.78|82.7|82.8|82.77||82.9|82.9|82.88|82.88|82.83|82.81|82.8|82.75|82.73|82.728|82.75|82.69|82.63|82.71|82.78|82.83|82.72|82.69|82.72|82.635|82.73|82.7|82.69|82.69|82.69|82.69|82.67|82.66|82.64|82.589|82.65|82.67|82.58|82.59|82.51|82.56|82.57|82.51|82.48|82.35||82.46|82.52|82.45|82.46|82.47|82.48|82.45|82.51|82.4|82.37|82.39|82.5574|82.41|82.37|82.39|82.46|82.38|82.29|82.46|82.49|82.66|82.68|82.77|82.76|82.82|82.87|83.01|83.02|83.02|83.09|83.1|83.09|83.09||83.16|83.17|83.17|83.13|83.14|83.12|83.09|83.0959|83.08|83.09|83.16|83.1499|83.4739|83.17|83.17|83.17|83.16|83.15|83.14||83.17
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||56.2599|56.28|56.36|56.36|56.34||56.33|56.34|56.32|56.34|56.33|56.33|56.3299|56.32|56.3435|56.3167|56.27|56.29|56.3|56.3148|56.33|56.3|56.33|56.41|56.32|56.32||56.2|56.21|56.26|56.2981|56.23|56.2383|56.24|56.3|56.28|56.3|56.32|56.32|56.22|56.24|56.16|56.1|56.09|56.05|56.13|56.12|56.1|56.07|56.09|56.1|56.15|56.21|56.23|56.24|56.2371|56.25|56.2186|56.24|56.2|56.235|56.27|56.3|56.28|56.31|56.3|56.41|56.42|56.48|56.59|56.6499|56.72|56.76|56.74|56.76|56.73|56.73|56.74|56.76|56.74|56.73|56.74|56.73|56.68||56.72|56.78|56.77|56.85|56.85|56.83|56.8127|56.85|56.89|56.88|56.87|56.8599|56.87|56.87|56.88|56.85|56.86|56.89|56.88|56.92|56.93|56.98|57.01|57|57|57.07|57.06|57.07|57.08|57.07|57.04|57.09|57.06|57.13|57.11|57.01|57|56.97|56.99|56.96|56.96|56.971|56.86|56.8|56.73|56.74|56.72|56.79|56.752|56.75|56.72|56.73|56.75|56.75|56.85|56.86|56.82|56.92|56.92|56.95|56.94|56.93|56.92|56.8|56.73|56.73|56.68|56.7|56.66||56.71|56.71|56.8|56.65|56.62|56.6|56.57|56.6|56.61|56.6|56.59|56.56|56.56|56.62|56.65|56.64|56.6|56.58|56.56|56.6|56.64|56.63|56.71|56.73|56.75|56.72|56.73|56.72|56.72|56.68|56.74|56.75|56.57|56.51|56.45|56.43|56.41|56.31|56.3|56.28||56.25|56.29|56.27|56.32|56.27|56.27|56.24|56.2|56.16|56.14|56.2|56.32|56.4|56.38|56.34|56.4|56.33|56.31|56.24|56.2|56.16|56.09|56.12|56.23|56.17|56.22|56.34|56.48|56.73|56.84|57|57.08|57.11||57.11|57.12|57.11|57.05|57.02|57|56.99|56.97|56.97|56.96|57.01|57.02|56.99|56.9|56.9|56.89|56.86|56.86|56.9||56.79
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.54|81.7798|81.67|81.6596|81.63|81.707|81.72|81.72|81.98|82.1076|82.06|82.13|82.0304|81.89|81.91|81.79|81.94|81.94|81.98|81.93|81.95|81.87|81.89|82.03|82.01|82|82.15|82.21|82.15|82.15|82.14|82.31|82.29|82.32|82.3799|82.4|82.45|82.46|82.43|82.41|82.46|82.49|82.53|82.64|82.6379|82.61|82.59|82.62|82.65|82.68|82.66|82.63|82.66|82.58|82.56||82.63|82.63|82.9038|82.75|82.7|82.66|82.59|82.59|82.6|82.59|82.605|82.59|82.61|82.62|82.67|82.7283|82.55|82.56|82.55|82.63|82.68|82.75|82.9222|82.85|82.83|82.87|82.84|82.86|82.8299|82.78|82.79|82.81|82.77|82.87|82.8|82.68|82.7|82.68|82.76|82.71|82.72|82.77|82.72|82.73||82.63|82.61|82.71|82.68|82.65|82.6599|82.6571|82.68|82.7|82.61|82.59|82.6776|82.87|82.84|82.85|82.91|82.89|82.89|82.83|82.78|82.78|82.7|82.8|82.77||82.9|82.9|82.88|82.88|82.83|82.81|82.8|82.75|82.73|82.728|82.75|82.69|82.63|82.71|82.78|82.83|82.72|82.69|82.72|82.635|82.73|82.7|82.69|82.69|82.69|82.69|82.67|82.66|82.64|82.589|82.65|82.67|82.58|82.59|82.51|82.56|82.57|82.51|82.48|82.35||82.46|82.52|82.45|82.46|82.47|82.48|82.45|82.51|82.4|82.37|82.39|82.5574|82.41|82.37|82.39|82.46|82.38|82.29|82.46|82.49|82.66|82.68|82.77|82.76|82.82|82.87|83.01|83.02|83.02|83.09|83.1|83.09|83.09||83.16|83.17|83.17|83.13|83.14|83.12|83.09|83.0959|83.08|83.09|83.16|83.1499|83.4739|83.17|83.17|83.17|83.16|83.15|83.14||83.17
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||114.93|115.7799|113.52|117.51|117.57||119.21|117.16|116.65|117.11|116.56|114.48|113.66|110.63|112.35|113.32|116.77|117.14|116.89|110.52|115.2|114.94|118.26|116.67|119.42|120.53||120.5|119.59|122.66|123.21|124.71|124.75|124.76|127|127.16|127.62|130.16|130.36|132.45|133.33|134.74|134.43|131.42|129.64|126.81|126.23|124.13|126.24|125.06|124.26|124.88|124.99|125.03|124.42|128.28|128.05|125.95|125.73|125.5|125.07|125.24|123.51|125.31|125.31|126.58|127.44|129|130.42|132.74|132.5|133.18|131.83|131.45|131.68|133.39|131.18|131.16|132.24|133.25|133.43|134.75|133.83|135.78||136|136.61|135.28|133.57|133.6|132.99|131.05|129.88|127.79|127.84|122.88|121.45|124.41|123.79|124.36|127.42|127.26|126.59|128.62|128.89|128.96|129.64|127.3|124.82|125.39|125.8|128.57|127.84|124.41|127.46|128.57|130.24|130.5|129.08|127.92|127.78|126.69|130.17|131.73|134.57|133.99|132.6|134.27|136.95|136.53|138.6|138.49|137.24|138.46|141.41|138.76|137.39|135|134.89|135.28|134.09|135.34|134.48|136.78|137.72|136.45|136.43|136.21|134.72|133.96|128.16|127.48|127.95|128.72||131.3|128.69|127.1|127.09|127.98|129.05|128.48|126.62|130.32|127.89|128.88|126.11|127.47|126.49|127.34|129.16|127.05|131.23|134.24|138.2|139.28|140.76|140.88|140.76|139.46|135.9|137.07|132.91|130.14|132.14|134.56|135.42|134.55|129.02|129.96|132.93|134.51|135.42|139.1|139.36||139.81|136.51|131.83|133.07|135.85|135.4|140.13|145.98|148.39|145.21|146.71|148.51|149.24|148.52|146.69|147.22|146.24|142.88|141.67|138.85|141.47|146.83|151.36|152.28|150.44|154.8|154.76|152.97|159.35|161.5|159.15|161.03|165.49||166.38|169.61|174.49|174.79|174.06|167.51|163.88|164.51|163.5|160.07|157.04|155.7|159.03|158.85|157.16|153.3|155.23|156.67|155.06||155.83
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||312.04|314.01|315.55|317.92|316.675||310.38|305.64|302.32|293.49|300.05|312.35|310.38|299.48|308.94|311.75|314.21|313.83|315.415|301.39|309.44|307.05|315.57|312.65|311.73|305.43||308.5|308.61|318.8|314.07|311.64|305.46|304.97|303.105|302.31|298.9|300.29|305.88|303.86|299.74|296.01|282.76|280|276.9|273.73|272.93|270.96|272.72|270.09|271.57|269.67|267.9|267.68|264.75|262.82|260.49|254.03|255.28|257.27|258.5|260.25|254.38|255.1|254.72|257.67|260.51|261.67|267.55|272.38|272.84|273.9|270.37|266.76|266.18|275|276.65|275.47|276.44|274.98|276.04|271.64|271.67|273.77||274.24|271.77|272.46|273.24|275.17|272.56|268.18|268.85|265.35|264.01|257.25|256.65|257.94|258.95|262.4|262.55|262.06|265.42|268.71|269.8|270.02|271.76|271.29|267.42|267.94|263.96|262.15|257.58|255.87|257.47|257.37|256.95|257.07|251.3|247.04|254.37|257.36|263.78|261.23|260.54|257.46|253.91|261.65|262.0998||260.45|261.63|262.44|261.96|260.53|255.73|255.11|251.81|249.3|247.98|251.87|255.36|254.31|255.86|254.88|251.49|251.11|249.5|251.7|250.91|252.37|248.56|251.07|253.13||250.07|247.41|246.4|246.48|245.03|240.9699|240.37|233.82|233.7|230.82|234.9|230|229.1|233.79|241.1|245.5|240.63|241.29|237.92|244.8|247.46|251.36|251.19|254.41|253.53|249.64|249.35|249.28|246.21|251.43|253.92|253.87|254.3|255.58|254.84|256.08|256.68|254.6099|256.49|257.54||252.95|244.88|237.71|239.9|241.701|230.82|237.32|239.53|241.82|235.72|237.56|242.58|241.82|235.87|231.4|234.93|232.54|230.52|228.56|229.25|233.39|241.55|248.68|248.25|242.89|248.29|250.05|243.88|251.86|255.81|249.6|254.48|258.59||255.0399|251.995|245.89|244.23|243.095|238.49|236.93|239.82|239.1708|235.8401|231.82|234.37|232.88|241.6|243.69|244.28|246.14|246.79|243||239.19
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||62.73|62.87|60.02|60.9|62.13||62.065|61.99|62.31|60.19|61.705|63.92|62.8|64|64.9|65.5867|66.24|65.75|64.78|63.13|63.71|65.12|66.22|66.7|65.91|67||68.57|68.69|69.24|69.52|69.21|72.72|72.86|72.75|72.945|72.27|70.47|69.2|69|69.12|70.34|69.38|69.5|70.82|69.42|69.51|69.79|71.92|72.33|73.2|72.11|72.76|72.08|69.9|69.3|68.43|68.54|67.27|68.64|68.1|67.7|64|64.39|64.16|65.6787|66.01|65.66|66.76|66.74|66.3405|67.62|68|65.71|65.97|68.11|67.33|68.54|69.75|71.01|73.2688|72.26|73.67|74.42||72.2461|72.85|73.19|71.17|69.53|68.995|69.8|70.14|70.66|66.68|65.75|64.39|65.29|65.12|67.34|70|70.45|71.95|72.11|71.7|71.02|71.54|72.75|70.85|72.91|72.5|74.42|72.7|68.7|72.58|76.1|78.76|78.46|77.57|76.93|79.06|79.74|79.68|79.9|78.48|78.97|76.87|79.76|81.2|81.2|81.8|83.98|84.82|85.13|85.77|84.77|83.1|82.61|80.09|81.18|81.4|80.96|79.36|81.43|81.42|81.35|81.5|80.86|80.58|81.18|81.23|81.44|83.35|83.94||81.26|81.47|80.67|80.46|78.38|78.43|79.05|78.48|78.77|77.86|76.83|75.95|76.78|76.41|77.31|79.15|79.99|80.75|81.56|82.71|83.09|84.99|85.41|84.99|84.46|85.08|83.74|82.18|82.09|82.52|81.71|81.71|81.69|81.19|81.67|83.41|84.77|83.64|85.78|84.68||84.63|81.79|81.53|80.45|81.47|81.72|85.37|87|88.48|88.37|88.61|88.92|88.32|87.29|88.79|92.23|89.36|89.23|87|91.27|93.14|97.79|98.02|98.15|95|97.95|98|100.49|103.15|106.56|104.7|108.61|108.54||107.45|106.96|105.3|102.64|99.81|98.64|98.22|98.86|98.21|95.99|93.62|94.34|96.36|97.8|100.57|97.7|97|96.42|94.16||89.2
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||46.21|46.31|45.01|45.27|45.73||45.4227|45.22|45.1708|44.06|45.8737|46.536|45.9199|46.35|46.6522|47.0734|47.42|47.7346|47.5511|46.3199|46.8|47.675|48.1999|47.56|47.8|47.44||48.87|49.005|49.61|49.57|49.5779|51.04|51.23|51.36|51.27|51.23|50.7|50.74|50.38|49.8946|50.21|49.978|50|50.45|50.1399|50.69|51.14|51.6|51.73|51.6|51.78|52.41|52|51.22|51.018|50.48|50|49.57|50.21|49.47|49.389|47.41|47.72|47.53|48.19|48.57|48.4562|49.13|49.56|49.245|49.7479|49.58|48.85|49|51.01|50.92|51.36|52|52.37|52.74|52.3|53.17|53.81||53.3711|53.33|53.36|52.35|51.55|51.3262|51.56|51.67|51.2|49.2896|48.7825|48.74|50.41|50.5758|51.63|52.235|52.79|53.4|53.59|53.4204|53.59|53.686|54|53.39|53.75|53.3399|53.72|53.16|51.275|52.855|53.89|55.17|55.13|54.53|53.88|55.94|56.19|56.7281|56.54|55.6|55.4|54.1337|56.07|56.26||56.99|58.32|58.2188|58.38|58.29|57.78|57.2867|56.67|55.6514|55.8|56.36|56.755|56.783|57.39|57.6785|57.0972|57.3391|57.1554|57.24|57.4099|57.65|57.37|57.98|58.1399||56.7986|56.067|55.754|55.98|55.3699|55.84|55.83|55.11|55.35|54.24|54.38|54.28|55|55.71|56.44|57.2938|56.7193|56.4|56.41|57.135|57.332|58.87|58.75|58.25|58|57.24|56.83|56.06|56.15|56.65|56.71|57.07|57.0615|56.9357|56.59|56.39|57.1303|57.23|57.6773|57.91||57.56|56.4187|56.03|55.455|55.5587|55.3|57.01|58.0609|58.4408|58.25|58.5566|59.253|59.34|58.6|58.85|60.03|59.32|58.68|58.24|58.83|59.84|60.77|61.2|61.42|60.485|62.765|62.73|62.8499|63.7602|65.5898|64.7583|66.42|67.056||66.2499|66|65.56|64.81|64.41|63.12|62.7|63.04|62.33|61.25|60.05|61|61|62.33|63.1075|61.9|62.73|63.21|61.62||60.56
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||277.83|277.68|277.34|277.39|275.51||273.74|269.14|267.89|260.88|267.87|269.25|267.06|268.12|269|271.21|271.78|272.27|273.9669|270.69|264.47|264.11|265.12|264.92|269.34|267.647||275.43|276.64|277.09|274.48|274.99|276.82|278.75|278.58|279.18|277.65|278.7|279.19|280.48|281.4454|277.86|277.06|277.75|271.83|272.07|271.47|271.95|274.09|269.27|267.97|265.03|261.89|261.61|261.24|261.17|256.73|252.17|252.46|254.21|254.008|255.21|252.96|251.91|250.49|249.84|247.81|250.3|250.92|254.09|251.45|250.02|247.04|246.92|244.29|249.69|249.85|248.25|250.19|250.36|250.88|252.69|252.6|254.4||256.52|257.32|255.2|254.96|257.37|257.3|256.04|256.86|255.79|255.13|251.93|253.03|256.83|256.44|258.03|258.39|257.88|257.72|254.49|252.35|253.02|251.28|250.45|252.53|253.57|252.08|253.3|252.63|253.68|258.81|258.53|258.8|257.94|254.47|249.28|257.76|258.43|259.33|258.53|259.36|259.98|255.58|261.81|262.07|262.71|263.99|263.44|260.52|260.31|259.6|262.3|262.04|261.76|261.67|260.95|257.37|265.06|267.85|267.95|268.38|267.78|268.92|271.6|271.05|271.65|272.99|273.31|275.71|278.08||275.67|275.79|272.71|275.27|273.2|273.45|272.52|272.24|277.4|278.55|278.85|275.28|274.12|276.13|282.4|278.69|274.71|275.03|273.47|274.8|271.04|271.41|270.46|270.42|268.2|266.7|266.17|265.99|265.16|261.92|265.26|263.49|262.86|262.69|263.78|262.42|260.33|261.57|263.17|263.33||259.44|259.8|259.84|258|257|251.67|251.35|251.26|255.39|251.96|253.29|250.19|251.51|251.7|250.18|247.94|245.9|245.83|246.86|241.01|238.72|241.35|240.89|241.34|237.49|240.2|241.36|237.05|238.26|234.67|230.25|231.78|233.28||232.21|228.88|229.47|228.72|226.99|225.98|223.82|221.18|221.47|216.42|218.07|221.62|222|227.42|226.84|227.84|230.81|231.75|231.29||230.98
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||73.0477|72.79|70.57|72.38|72.57||72.62|72.3|71.86|69.94|73.7|76.4|75.03|75.29|78.4|79.95|81.75|81.66|81.03|77.89|81.45|82.55|87.21|87.71|88.08|87||89.22|90.76|93.5|91.505|92.65|95.28|94.43|95.75|95.95|95.4|92.3999|96.25|96.4758|92.67|93.51|92.69|92.76|92.79|89|87.77|85.9837|85.2992|84.19|81.98|83.1256|82.28|82.36|80.3613|81.07|81.1|80.19|78.77|77.3|75.59|75.98|73.43|74.67|77|78.26|78.3053|78.595|79.95|80.91|79.31|80.24|79.466|77.9333|78.13|81.23|79.91|80.61|81.89|81.15|82.715|82.18|82.8|83.9851||83.62|84.645|82.93|82.3447|81.94|81.45|81.5813|80.885|79.82|78.34|75.2|75.65|77.62|77.36|80.8|84.43|84.94|87.39|87.3499|85.4999|83.748|83.709|83.93|83.7|85.17|85.03|84.4399|83.3432|80.58|83.076|83.55|86.24|85.86|82.52|79.8|83.21|84.6699|87.27|88.66|89.11|87.87|87.11|91.2|91.2|90.45|92.86|94.18|94.25|96|94.549|92|90.75|90.21|87.28|87.49|89.09|89.7959|88.61|89.24|90.8201|89.8288|89.6771|92.23|91.22|88.6299|87.2113|87.5|86.01|85.42||85.42|83.86|82.24|80.15|80.41|80.59|79.6|77.93|78.78|75.59|75.62|75.2979|76.411|77.9|80.74|82.59|81.58|84.09|84.9|88.68|90.04|92.96|92.51|94.65|94.187|91.43|90.5899|87.32|85.8664|88.13|88.7047|92|93.2293|91.61|93.84|95.12|96.41|98.94|99.5181|102.06||101.94|99.2|94.52|93.51|94.61|92.5|97.44|100.8509|102.8899|101.43|103.29|105.5023|108.8|109.33|108.5|108.62|106.09|101.019|96.46|97.2|103.3199|110.65|114.46|113.7|108.8732|114.26|114.27|109.5299|119.3|123.27|121.6258|128.75|134.99||133.4899|134.49|138.6|136.46|134.23|131.35|130.1|129.689|126.9797|124.118|125.75|126.55|129.99|132.23|134.6333|131.38|130.39|128|125.99||125.12
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||67.0137|66.91|65.78|66.01|66.07||65.92|65.95|64.54|63.08|65.1399|66.52|65.79|65.78|67.5|67.99|68.79|68.9|68.583|67.47|68.55|68.94|70.84|71.07|70.85|70.46||71.4117|72.35|73.13|71.98|71.82|72.07|71.81|72|72.294|72.12|71.5|72.57|72.99|72.58|72.75|72.14|73.11|73.57|72.195|72.19|71.21|70.66|70.14|69.04|68.88|68.58|68.36|67.49|67.43|66.79|66.01|64.55|63.8|63.37|63.73|62.54|62.5734|63.39|63.796|63.78|64.15|64.57|65.28|64.82|65.43|65.13|64.24|63.85|65.37|65.32|65.87|66.64|66.14|66.51|66.59|67.07|68.05||67.9499|68.63|67.85|67.56|67.4|67.1643|67|67.11|66.68|65.95|64.78|64.44|65.48|64.99|65.7|67|67.2|67.84|68|67.8|67.61|68.07|68.57|67.69|68|67.49|66.64|66.05|65|66.31|66.75|67.77|67.34|65.57|64.1|65.6|66.12|67.52|68.13|68.42|67.88|67.43|69.14|68.62|68.51|69.2|69.7|69.48|69.44|69.05|67.78|67.53|67.07|66.61|66.79|76.14|76.66|76.28|76.88|77.19|76.5|76.19|76.13|75.99|75.39|74.98|74.51|75.04|75.12||74.43|73.91|73.62|73.23|73.06|72.66|72.33|71.15|71.59|70.55|70.9|69.98|70.46|71.28|73.11|73.22|72.61|73.71|73.33|75.23|75.26|76.36|77.06|77.85|77.7|76.98|77.23|75.3|74.62|75.25|75.32|74.58|75.46|74.84|74.77|75.2|75.36|76|76.48|77||77|75.82|74.24|73.67|73.67|78.31|73.89|75.33|75.79|74.73|75.84|76.59|77.38|77.16|76.79|77.03|75.54|74.74|73.85|73.98|75.54|77.11|79.08|78.72|76.98|79.02|79.5|78.17|80.08|81.15|79.93|81.2|82.97||81.84|81.41|81.32|80.92|80.7|79.72|79.05|79.37|79.16|77.78|77.61|78.17|78.23|81.17|82.29|81.87|82.02|81.47|80.93||81.03
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||78.69|78.46|76.29|77.2299|77.902||78.497|78.05|78.08|75.86|79.869|83.49|81.5092|81.98|85.4|85.8|87.44|87.6|87.25|83.5098|87.56|87.64|91.6|92.58|92.6|92.79||94.15|96.4|101.31|98.995|97.68|98.7599|98.24|99.61|99.81|99.16|94.83|97.39|97.23|97.45|97.47|97.35|99.75|101.48|99.33|98.1|97.06|92|91.23|90|91.16|90.99|92.7|88.25|88.435|88.72|88.28|86.09|82.79|79.71|80.23|78.32|78.6999|80.15|81.59|80.63|80.26|81.1|82.22|82|84|84|82.42|81.99|85.32|83.4|84.25|85.57|85.35|86.34|85.06|87.13|86.01||87.12|88.2|87.17|86.77|86.7|84.56|84.5|83.87|83.43|82.25|79.81|79.31|80.57|79.5|82.18|85.77|85.96|87.04|88.72|88.55|87.36|88.56|89.82|89.3|86.92|87.08|85.34|84.8|81.29|83.89|84.75|87.57|86.58|83.46|81.16|83.5|85.16|88.97|90.77|90.23|88.25|87.75|92.48|89.48|88.18|89.4|89.52|90.11|93.49|91.15|87.92|85.97|84.69|83.26|82.47|82.93|83.41|81.5|80.69|81.85|80|79.31|78.6|78|76.78|77.56|77.49|78.64|80.97||80.8|79.67|79.65|78.69|79.14|79.3|78.89|75.22|73.78|72.06|72.79|70.95|71.55|73.68|75.13|77.52|75.95|77.84|79.81|83.78|84.87|88.74|88.8|91.92|91.95|91.35|89.77|85.6|83.98|86.56|85.95|85.74|87.57|85.85|85.86|86.92|88.13|89.11|90.9|93.05||94.24|92.63|89.45|87.31|88.11|85.42|89|91.93|92.68|90.18|91.59|94.27|97.75|97.22|97.99|99.16|96.87|92.7|87.5|91.03|95.2|101.52|105.65|107.25|102.35|104.19|103.5|101.12|106.84|113.2|110.95|117.65|123.22||121.77|122.14|125.05|122.2|120.55|117.15|117.34|117.22|116.15|110.67|113.7|113.36|114.15|121.03|125.98|121.19|121.64|117.09|114.01||113.61
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||49.205|49.527|49.19|49.55|49.2||49.06|48.37|47.73|45.71|46.28|46.57|46.19|46.4592|47.14|47.776|47.88|48.348|47.9|47.24|45.96|45.95|46.79|46.39|47.51|47.07||48.7699|48.94|49.2|49.26|50.53|50.75|50.85|51.4|51.43|51.7|52.55|52.73|53.5|53.38|51.72|51.88|51.63|51.87|50.84|51.22|51.28|51.71|51.66|51.59|51.91|52.12|52.38|52.34|53.23|52.65|52.19|52.23|52.33|52.7835|52.69|51.85|52.43|52.39|52.34|50.95|51.34|51.98|52.3|51.57|51.17|50.2|49.61|49.09|50.29|49.94|49.6|49.3|49.35|49.38|49.52|49.65|49.5||49.59|50.09|49.86|49.96|50.02|50.08|49.35|49.32|49.21|48.62|47.9047|47.71|48.59|48.48|48.91|49.73|49.64|49.74|49.47|49.34|49.4|49.38|48.43|49.22|50.09|49.925|50.39|50.11|50.06|50.44|49.8|49.64|50.14|49.07|47.99|50|50.23|51.2|51.37|51.64|51.41|50.62|51.51|52.26|52.33|52.4981|52.72|52.36|52.34|52.59|52.75|52.62|52.3|52.05|51.77|50.9|52.5|52.54|53.2|53.81|53.57|53.69|54.27|53.97|53.18|52.72|52.5|54.62|48.54||49.13|47.99|45.97|45.4|44.82|44.36|43.97|43.56|44.47|44.38|44.32|43.42|43.67|44|45.02|44.97|44.08|44.97|45.35|46.42|46.42|47.2|46.98|47.35|46.59|46.14|46.18|45.35|45.93|46.4|46.29|46.51|46.73|46.32|46.93|46.84|46.83|47.45|47.41|47.25||46.72|46.53|46.29|46.45|48.23|48.09|50|51.04|53.2|53.2|53.66|53.59|54.9|55.25|53.66|52.88|51.89|51.4|50.84|49.97|50.27|51.1|50.58|49.99|48.61|49.06|48.81|47.93|48.63|46.64|45.69|45.48|45.87||45.28|45.11|45.1|44.86|44.81|44.74|43.86|43.43|43.01|42.56|42.85|43.17|44.37|43.64|43.85|42.91|42.63|42.55|42.49||42.52
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|||21.065|21.42|21.505|21.37||21.5|20.89|20.565|19.97|20.055|19.896|19.768|19.774|20.395|20.39|20.505|20.475|20.41|19.884|19.566|19.386|19.634|19.388|19.936|20.235|21.365|21.43|21.795|22.41|22.63|22.82|22.845|23.345|23.38|23.225|23.3|23.64|23.98|24|23.985|23.855|23.7|23.93|24.23|24.065|24.085|24.505|24.51|24.02|24.04|24.105|24.225|24.36|24.345|24.48|24.15|23.84|23.66|23.69|24.05|24.04|24.005|24.58|24.71|24.765|24.655|24.82|24.965|25.23|25.075|25.365|25.25|24.885|23.905|24.3|23.89|23.245|23.45|23.56|23.815|23.7|24.075|23.86|23.92|23.93|24.05|24|23.49|23.67|23.63|23.87|24.01|23.51|23.085|22.795|22.855|23.36|23.18|23.445|23.8|23.87|23.88|24|23.42|23.585|23.42|23.18|23.32|23.7|23.655|24.155|24.145|23.97|23.93|23.565|23.39|22.885|22.175|22.265|23.09|22.985|23.235|23.455|23.8|24.065|24.04|24.37|24.68|24.5|24.22|23.875|23.525|23.6|24.22|24.91|24.9|24.935|24.77|24.6|24.97|25.03|24.8|25.04|25.41|25.32|25.31|25.45|25.28|24.9|24.665|24.805|24.92|24.89|24.655|24.665|24.665|24.385|24.125||23.63|23.43|23.42|23.705|24.015|23.94|23.645|24.1|24.36|25.635|25.68|25.505|25.5|25.95|25.81|25.81|26.37|26.17|26.135|25.46|24.955|24.675|24.53|25.14|25.555|25.265|25.28|25.035|24.82|24.845|25.075|25.08|25.07|25.165|||24.795|24.775|24.68|24.73|24.87|24.48|24.5|24.45|24.65|24.99|25.19|25.055|25.2|25.165|24.43|24.485|24.07|24.215|23.73|23.895|24.21|24.25|23.81|23.79|23.245|23.95|23.71|23.84|23.39|22.465|22.325|22.44|22.515|22.34|21.73|21.615|21.705|21.635|21.8|21.66|21.24|21.165|20.905|20.285|20.13|20.325|20.38|20.48|20.815|21.1|21.53|21.32|21.37|21.335|21.57
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||129.74|130.05|128|130.68|130.84||129.4399|128.46|127.515|124.09|133.59|136.17|135.2193|134.7827|139.17|141.185|143.87|144.8223|141.6|135.05|138.19|137.77|143|144|144.61|142.6||143.59|142.39|149.04|150.32|149.87|151.98|151.98|153.5|153.1835|152.57|154.27|155.41|152.36|152.78|152.4|151.5|153.22|154.11|152.9387|152.15|151.77|152.14|152.93|152.24|152.34|151.37|151|149.71|149.0859|149.39|147.1172|144.74|144.04|145.88|147|144.15|143.18|144.08|145.26|145.26|146.26|147.49|149.25|150.49|150.7|148.95|148.11|149.16|153.37|153.47|152.53|153.17|154.71|155.68|154.85|155.58|158.16||157.9091|156.71|155.66|154.59|155|155.19|154.45|154.17|154.46|153.17|151.13|150.27|151.62|152.28|154.08|155.4|155.97|156.71|157.82|159.23|159.5|159.41|157.83|158.26|159.62|159.7|160.26|160.5|160.68|161.27|161.75|160.35|159.84|158.91|155.96|156.9|156.85|161.14|162.08|163.35|162.7299|162.31|165.47|166.18|164.64|166.05|165.11|166.06|167.7509|167.94|165.67|165.31|162.77|161.62|160.492|159.71|160.87|159.6|162.97|163.44|162.56|161.03|162.52|162.86|160.85|159.21|156.98|158.6|159.45||160.02|159.65|160.19|159.6|158.73|157.45|156.45|152.56|154.63|152.97|153.76|152.5|152.77|155|157.61|159.32|155.7|159.3|160.7|164.73|166.05|168.27|167.81|169.82|169.83|167.33|167.01|163.04|163.77|167|169.07|168.3|169.2|168.31|166.69|164.59|164.62|162.87|163.23|162||161.12|156.9|152.25|154.55|154.57|152.99|159.36|161.76|162.5|160.54|161.02|164.79|165.53|163.77|163.55|164.97|163.02|158.98|157.85|157.59|164.83|172.16|177.49|176.06|170.98|173.99|173.87|173.43|181.78|184.4|180.77|182|187.53||185.3|185.43|185.67|184.96|181.24|177.81|172.72|168.79|167.48|162.28|160.57|161.86|161.77|166.63|169.63|166.84|167.53|167.21|163.73||163.14
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||81.69|82.2|82.225|82.0848|81.81||81.6718|80.86|80.12|79.99|79.496|79.9114|79.29|77.53|77.56|76.945|77.6|77.99|78.15|77.46|77.69|77.81|79.04|78.06|78.99|80||80.0199|80.18|80.65|80.97|81.15|81.3835|81.52|81.36|81.3654|81.25|81.42|80.75|80.97|80.99|81.78|81.63|80.58|80.05|79.21|78.96|78.87|78.92|78.75|78.61|78.4|78.44|77.73|77.46|78.48|78.18|77.37|77.67|77.96|77.76|78.07|76.85|77.51|77.76|78.25|78.63|78.11|77.73|78.84|78.85|78.98|78.61|78.71|78.45|79.03|79.27|79.57|79.64|80.07|80.31|81.28|81.42|82.08||82.62|82.67|82.23|82.62|82.04|81.7428|81.69|81.95|82.74|82.87|81.851|82.22|83.23|83.19|82.41|82.29|81.81|81.97|82.19|82.51|82.38|82.26|82.55|82.06|81.7|81.53|82.7|82.52|81.15|81.23|81.39|81.07|80.64|80.36|78.98|79.251|79.47|80.08|80.24|80.7|80.85|80.28|80.88|81.18|81.46|81.67|81.61|80.69|80.9|81.33|81.2894|80.66|80.02|80.52|80.81|80.59|81.34|81.74|81.14|81.68|82.09|82.38|80.76|79.99|81.02|78.4|78.07|77.84|78.75||79.02|79|78.85|79.87|80.52|80.9|80.59|79.21|80.17|80.37|80.02|79.46|78.94|78.62|79.09|79.34|78.57|78.91|78.38|79.05|78.76|78.86|79.12|79.88|79.96|79.63|80.59|80.56|79.63|79.98|80.06|79.87|79.18|78.23|78.48|78.31|78.7|78.93|79.7|79.51||79.32|79.34|79.01|79.34|79.25|78.31|78.76|79.93|80.27|79.67|80.25|80.19|80.39|80.12|79.79|79.54|79.21|79.51|78.83|77.82|77.56|76.5|77.65|77.84|78.03|79.91|80.01|78.47|79.1|79.69|80.03|80.49|81.09||81.34|81.87|82.02|82|81.69|80.38|79.13|79|79.12|78.55|78.84|78.61|78.37|79.36|78.66|77.25|77.3|77.87|77.61||76.42
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||45.17|45.19|45.09|44.89|44.4958||44.19|43.97|43.9|43.89|44.46|44.53|44.27|43.77|43.77|43.24|42.929|43.31|43.4154|43.2249|42.4499|42.38|42.4|42.45|43.05|43.25||43.656|43.81|43.8|43.39|43.57|43.83|44.19|44.15|43.9497|43.8511|43.89|43.72|44.08|44.0433|43.71|43.7|43.29|43.15|42.68|42.75|42.74|42.92|43.04|42.95|42.62|42.76|42.37|42.47|42.765|42.74|42.46|42.75|42.85|42.81|43.1|42.57|42.54|42.47|42.48|43.09|42.77|42.11|42.21|41.98|42|41.72|41.4|41.33|41.88|42.04|41.92|42.16|42.31|42.27|42.41|42.54|42.92||42.87|43.05|42.74|42.58|42.4297|42.41|42.18|42.32|42.24|42.3|42.12|42.25|42.79|42.97|42.99|43.0099|42.6|42.53|42.39|41.6|41.23|40.8|41.05|41.23|41.64|41.8|41.85|41.35|41.43|41.45|41.29|41.1|41.56|41.46|40.8|41.7|41.37|41.25|41.51|41.56|41.74|41.36|41.47|41.55|41.79|42.12|42.17|42.04|42.07|42.39|42.39|42.18|42.16|42.09|41.87|42.1|42.56|43.03|43.39|43.73|43.74|43.67|43.95|44.35|44.1|44.01|43.84|43.88|43.17||42.87|42.94|42.6|42.61|42.65|42.36|42.05|41.69|42.34|42.59|42.36|41.94|41.67|41.72|42.24|41.95|41.93|41.51|41.62|41.95|41.52|41.6|41.46|41.53|41.9|41.89|41.94|41.96|41.77|41.78|41.75|41.27|41.07|41.24|41.08|40.75|40.72|40.78|40.86|40.66||40.2|40.52|40.51|40.86|40.56|39.67|39.72|39.93|40.13|40.37|40.21|40.3|40.47|40.43|40.24|40.49|40.39|39.89|39.59|38.94|38.37|38.26|38.24|38.2|37.65|38.41|38.11|38.01|38.21|38.55|38.48|38.59|38.81||38.78|38.87|39.17|38.87|38.72|38.36|37.86|37.88|37.83|37.9|38.29|38.89|39.8|38.91|38.68|36.98|37.04|37.3|37.06||36.74
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||91.45|91.8|90.225|90.7|89.89||89.11|88.04|87.845|85.95|88.52|91.09|90.6|90.48|92.33|93.2|94.36|95.01|95.81|93.54|93.19|92.94|96.41|96.09|98.64|97.82||99.85|101.97|103.06|103.32|103.86|104.31|104.26|103.69|102.82|102.14|102.19|102.82|102.33|102.73|101.8|101.05|97.17|96.6|94.36|93.84|94.13|96.3|96.22|95.15|95.12|94.36|93.67|93.46|93.2|92.08|90.71|90.13|91.16|92.1|92.38|90.15|91.61|91.14|91.875|93.85|96.13|96.77|96.93|95.35|96.15|95|93.93|93.25|95.14|94.63|93.11|92.77|93.34|94.83|94.88|94.34|96.1||96.2|96.99|96.92|96.64|96.94|96.49|96.22|97.68|97.93|95.52|94.43|93.61|94.02|94.98|96.06|96.82|97.99|97.52|97.38|95.43|96.15|95.03|95.79|96.28|96.45|97.01|97|96.5|95.85|97.2|96.11|96.32|97.04|94.97|92.35|94.81|95.54|97.56|97.76|98.22|97.86|94.98|96.15|97.66|97.66|98.4614|98.46|97.41|97.4|97.85|98.54|97.26|96.72|95.52|94.03|93.04|94.91|94.74|95.88|96.89|96.54|96.74|96.97|96.99|95.07|94.93|95.45|95.86|95.18||95.35|94.9|93.87|92.63|91.87|92.04|91.5|91.7|95.46|94.64|93.53|90.84|92.23|92.97|96.16|95.53|94.44|94.86|94.22|95.18|94.02|95.16|94.51|94.46|93.78|93.61|92.62|91.17|91.57|92.58|92.98|93.21|93.33|92.86|92.77|92.24|90.9|90.99|91.63|90.64||89.96|89.87|88.94|89.57|88.76|87.09|88.2|89.95|91.47|92.42|93.05|92.95|92.65|95.99|95.32|93.95|96.27|90.59|87.93|81.84|81.77|83.06|83.95|83.99|82.53|85.69|82.3|78.32|80.08|79.65|78.59|79.67|80.73||80.31|81.32|80.7|80.26|80.46|80.15|78.31|78.46|80.43|88.11|93.48|99.24|93.48|81.65|82.51|74.97|73.52|72.95|73.05||73.1
00805|959230|/etfs/ark-innovation|ETF:SECTOR||98.075|98.43|95.15|99.03|99.14||99.71|99.88|98.49|96.46|97.51|97.07|95.79|94.72|96.89|100.57|103.54|103.92|101.33|95.08|99|101.1|106.97|108.87|108.75|108.8099||108.02|108.56|113.5|115.3|117.73|118.71|118.92|119|118.52|118.78|120.78|124.21|124.3|124.501|125.79|124.67|124.53|125.15|122.059|122.21|121.86|124.45|122.27|119.13|120.74|120.38|120.17|117.19|116.49|116.55|113.52|112.31|112.01|113.12|113.37|110.33|110.23|110.34|111.45|111.69|113.34|115.58|117.26|118.4|119.49|118.98|118.13|118.61|121.5|118.95|117.95|119.51|120.57|122.97|123.46|123.96|126.3||125.61|125.34|124.73|122.41|123.26|122.39|122.34|121.49|121.11|119.61|116.16|116.14|117.98|116.81|119.12|122.1|122.29|122.86|125.57|125.42|125.71|126.23|123.35|121.45|122.41|122.41|123.22|121.77|121.51|123.11|122.56|123.42|122.91|121.17|117.58|117.94|119.38|123.3|124.92|127.36|125.9|124.34|128.18|128.97|128.15|131.43|131.55|132.49|131.499|130.83|126.33|127.22|123.88|121.04|120.18|119.68|119.15|115.77|118.05|118.91|116.16|115.13|114.72|114.77|113.05|110.3|110.68|112.23|113.74||115.14|112.31|111.75|110.77|109.49|108.14|107.11|103.24|107.19|104.88|104.64|104.68|105.84|107.13|108.39|113.13|110.62|114.84|115.5|121.41|122.61|126.3|126.46|128.14|127.82|123.92|124.42|121.82|121.89|123.7|126.62|127.42|130.28|127.71|122.9|123.42|124.41|123.85|125.03|124.36||124.62|120.51|114.8|113.65|115.94|114.88|122.68|124.79|126.38|122.73|125.15|129|130.8|128.92|126.69|129.12|126.75|122.86|118.88|119.44|125.93|133.44|138.37|137|132.97|138.69|140.22|139.99|150.93|154|150.22|153.51|159.7||156.6|156.38|157.91|156.65|153.89|149.75|148.5|148.7|147.95|142.8|141.18|141.84|142.5|147.34|149.85|146.17|148.42|149.8|146.22||148.01
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||105.89|106.66|105.26|106.6|107||106.21|106.0981|105.8|102.07|103.42|105.3|104.93|103.11|106.17|107.48|108.4|108.045|107.33|102.67|105.44|105.81|109.78|111.72|111.79|111.2144||111.28|110.89|115.42|117.82|117.65|119.69|119.74|119.3|119.2053|118.17|119.81|119.85|118.86|118.55|118.71|116.17|115.38|114.55|114.059|113.95|114.79|115.83|115.69|115.98|115.94|115.62|115.1066|113.23|112.84|112.69|110.87|108.849|108.91|109.005|109|106.56|106.11|106.05|107.2001|106.67|107.02|108.48|109.89|110.649|111.31|109.94|109.08|108.9|111.37|111.14|110.26|109.83|110.06|111.56|111.36|111.5|113.09||112.94|111.05|110.8|109.58|110.04|109.0635|109.5|108.52|107.9|106.48|104.745|103.77|104.93|104.63|105.72|106.88|106.75|106.97|108.35|108.01|108.02|108.07|106.94|106.53|106.9|106.6|107.2|106.958|106.61|107.05|106.83|106.6|105.75|105.19|103.05|103.89|104.57|106.28|106.74|107.58|106.95|106.29|107.88|107.35||106.5499|106.31|106.85|107.76|107.33|106.25|106.38|105.76|105.07|105.0125|104.55|104.6499|103.39|103.64|103.67|102.56|102.09|101.74|101.22|100.11|99.33|98.18|98.75|98.87||99.0291|98.58|98.489|98.19|97.87|97.1986|96.6462|94.6138|95.91|95.12|95.09|93.97|94.66|95.64|96.58|98.2899|96.4783|98.49|98.38|101|101.815|103.37|103.81|103.825|103.57|102.41|102.33|101.0299|101.59|102.55|102.98|103|103.4|102.51|101.14|100.59|100.31|99.77|100.05|99.37||98.345|96.42|94.2395|95.68|95.58|94.27|97|98|98.25|97.3386|98|99.6376|100.15|99.26|98.87|99.95|99.035|97.4|96.2|95.425|98.14|101.63|103.7|103.26|101.335|104.17|104.18|102.75|107.18|109.19|107.9|108.44|111.7||110.59|111.225|112.02|111.97|109.63|107.5|105.79|104.97|103.48|101.32|100.61|100.76|101.7577|100.99|102.04|100.25|99.57|99.55|98.11||98.2
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||70.49|70.7899|70.645|71|70.96||70.25|69.59|68.79|67.5287|68.88|69.78|69.33|68.42|69.23|69.72|70.24|70.49|70.215|68.08|68.8|68.55|69.6399|68.89|68.76|68.577||69.2599|69.97|71.33|71.35|71.5965|71.47|71.41|71.3497|70.99|70.715|71.23|71.81|71.95|72.04|72.39|71.5|70.18|69.77|68.5|68.3|67.54|68.03|67.5|67.4|67|67.16|66.98|65.9|66.049|65.23|64.02|63.41|64|64.2|64.48|63|63.59|63.4|64.48|65.16|65.38|66.34|67.58|68.35|69.1|68.415|67.89|67.56|69.36|69.67|69.61|69.58|69.8|69.98|69.73|69.34|69.88||69.7|69.22|68.58|67.44|67.26|67.12|66.49|66.66|66.56|66.08|64.77|64.64|65.47|65.39|66.19|66.72|66.94|67.03|67.06|66.75|66.96|67.35|66.84|66.71|66.71|66.08|66.08|65.31|64.86|65.21|65.39|65.15|65|64.08|62.98|64.4|64.57|65.59|65.48|65.8|65.5291|64.5|65.49|65.26|65.17|65.35|65.09|65.21|65.7|65.58|65.59|65.18|64.63|64.46|63.9688|63.53|64.19|64.66|64.66|64.56|64.2515|64.09|64.24|64.62|64.48|64.4499|63.79|64.126|64.48||64.31|63.66|63.34|63.26|63.07|62.78|62.25|61.18|62.19|61.29|61.9|60.67|61.17|62.23|63.95|64.08|62.91|63.52|63.41|64.98|65.39|66.01|66.43|66.49|66.89|66.1172|65.55|64.83|64.7|65.61|65.75|65.62|65.39|65.29|64.72|65.73|65.51|65.06|65.73|65.8||64.88|63.91|62.84|63.1|63.26|62.39|62.8|63.87|64.39|64.48|65.14|65.33|65.49|65.14|64.61|64.56|63.28|63|62.35|62.59|64|65.48|67.28|67.1099|65.9|67.7199|67.609|67.3393|69.565|70.388|69.36|70.96|72.28||71.6799|71.31|71.37|71.15|70.16|68.67|68|68.03|67.6|66.489|65.9899|66.9|67.352|67.89|68.6989|67.4|67.78|67.44|66.59||66.1599
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||229.42|231|228.645|231.12|231.45||229.73|228.319|227.2|220.86|223.6902|226.47|226.44|222.9|228.745|231.3|233.71|233.16|230.375|223.3562|224.422|225.92|231.84|237.03|238|238.03||237.85|237.33|245.2|248.28|248.44|251.53|250.81|250.28|248.01|245.27|248.25|249.31|250.28|249.855|248.48|245.35|245.06|245.07|244.6|243.56|244.57|246.27|244.8|246.89|249.36|249.25|248.99|246.6|245.41|244.71|240.63|237.63|238.98|241.36|242.05|237.3|236.13|235.97|239.35|237.86|239.45|242.99|246.24|248.4|247.6|244.99|243.65|243.37|248.22|248.26|247.32|246.8|248.57|250.7962|251.16|252|252.86||252.16|251.46|252.31|249.96|251.09|248.44|247.49|245.46|244.5|242.75|238.63|237.79|238.42|238.5|240.86|241.82|241.14|240.98|243.64|242.769|244.36|245.01|243.42|242.67|242.84|244.16|249.3|250.54|250.8|251.79|252.1|246.13|243.88|243.52|238.96|242.2|243.87|247.74|248.7|249.56|248.59|247.38|250.71|249.59|246.75|246.9977|246.15|246.1|246.66|246.36|244.475|245.1|242.27|240.83|238.23|238.48|238.13|235.6|236.27|236.44|234.46|233.48|232.34|232.38|230.45|228.17|225.45|227.18|227.24||227.75|225.78|226.23|225.31|224.52|222.11|221.16|216.28|219.27|216.73|216.72|213.52|215.09|217.74|218.22|222.24|217.62|222.48|222.91|229.99|231.88|235.16|234.88|234.55|233.35|231.04|230.49|228.47|230.82|233.53|235.39|235.07|235.63|235.16|232.07|232.34|231.38|228.65|228.39|225.8||224.11|219.71|214.31|216.72|215.84|213.82|221.39|223.32|222.59|219.03|220.11|224.97|225.77|222.87|220.43|223.59|219.75|217.15|215.7|213.83|218|225.82|232.37|231.61|226.75|231.97|231.1|231.54|235.82|240.73|239.72|241.09|245.86||243.28|243.11|240.93|239.32|238.59|236.1|232.05|229.8|227.34|222.25|218.75|221.53|221.25|224.59|227.25|223.63|224.02|223|217.04||216.62
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||37.36|37.64|35.19|38.5|39.53||39.13|39.42|39.99|38.41|39.84|41.64|40.85|42|42.96|43.46|44.09|43.92|43.57|41.42|41.75|44.08|45.23|45.19|45.71|45.94||47.59|47.96|48.46|49.47|49.08|51.8|52.44|52.09|51.99|51.67|49.96|48.6|48.05|48.07|49.71|49.14|49.15|50.32|49.12|49.72|50.72|52.52|53.11|54.43|53.83|54.03|53.12|51.22|50.71|51.08|51.2|50.46|51.54|50.29|49.65|46.15|46.265|45.68|47.495|47.55|47.51|48.16|48.15|47.63|48.61|49.06|47.31|47.77|49.81|48.69|48.66|50.43|51.43|53.66|52.76|54.5|55.3||52.92|53.5|53.98|51.03|49.21|48.75|49.52|49.61|50.63|45.53|45.45|44.44|46.27|45.76|47.01|49.15|49.97|51.65|52.11|50.82|49.9|49.83|51.28|50.34|51.91|51.18|53.69|52.71|48.32|52.66|57.46|61.39|60.99|60.88|60.76|63.58|64.48|64.44|64.69|62.4|62.83|60.38|63.84|64.61|66.8|67.6243|70|70.37|71.07|71.47|70.78|69.52|68.35|66.73|67.76|68.3|67.99|68.11|69.37|69.73|69.68|69.6|69.93|69.44|69.71|70.59|71.18|73.05|73.53||70.55|70.46|71.14|71.22|70.14|71.42|71.76|70.55|70.75|69.31|68.55|69.2|70.08|70.04|71.1|73.68|73.06|73.7|74.37|75.93|76.06|78.85|79.16|78.82|77.6|77.97|76.76|74.91|74.72|75.07|74.92|74.83|75.8|75.7|75.84|76.53|78.01|77.5|80.56|79.68||80.06|76.91|76.5|75.51|76.97|77.04|81.33|82.98|84.78|85.19|84.8|86.14|86.88|84.63|84.67|87.53|85.81|85.01|81.87|85.59|87.99|92.82|93.42|93.55|90.68|93.86|93.38|96.41|98.81|102.94|100.86|104.94|104.56||103.15|102.94|100.76|98.06|96.14|95.83|94.94|94.37|92.69|90.87|88.28|88.6|90.65|92.35|95.2|90.49|89.24|89.44|85||81.71
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||225.3976|226.5|226.7026|226.8112|225.0717|224.6921|223.3999|220.3332|216.1629|213.7706|218.1928|223|221.2|222.9088|227.3442|226.7634|228.2726|228.75|229.0662|221.4185|223.8221|222.8326|226.88|224.0784|226.5198|228.4521|234.428|233.3001|235.3986|238.312|234.9998|234.8|233.5614|232.3|228.9558|227.5401|224.8|224.0865|227.9967|229.3051|230.062|226.6069|222.6432|220.1863|219.8272|215.8212|214.0166|213.3092|215.453|211.6825|210.1305|207.4224|207.0257|208.9003|206.4434|207.778|205.9376|203.2322|200.5969|200.9403|201.4705|201.114|195.9108|198.2159|198|197.0867|199.07|199.033|199.2068|200.0929|199.1371|200.9992|197.4189|195.1433|193.5729|197.9999|197.0207|198.7761|200.5921|202.6545|203.5464|202.1919|201.3541|201.5406|200.2588|200.276|201.087|201.0812|199.3071|199.2852|198.1999|199.3419|199.2413|198.9196|197.3442|192.9185|195|201.6001|203.4|206.8396|209.8|209.5998|209.1727|209.1999|208.4537|209.5159|207.9554|207.1154|207.107|212.3|205.9591|205.888|203.5999|204.9526|204.5999|204.9051|202.5308|201.7994|198.3226|198.1887|202.45|204.4357|204.8318|205.1555|204.2677|202.6501|201.3255|203.7999|204.8666|205.5411|205.7937|205.9236|205.0992|205.5999|205.8836|206.2|204.4195|203.4|203.0999|202.3836|203.8237|203|201.6785|201.6775|202.8929|201|200.5|202.1395|201.868|200.693|199.6457|200.7|202.0047|200.9616|200.1983|200.2464|199.0235|197.4|194.79|192.74|192.6773|189.2313|188.1208|191.32|191.3468|190.16|188.01|190.0988|190.3578|194.63|194.4619|194.0571|195.21|195.99|197.3287|195.4516|197.7857|195.6436|195.4549|195.9666|196.2313|196.8715|193.15|195.1379|197.2964|197.0104|195.9259|196.8052|194.5166|193.03|192.9657|192.6902|193.1412|193.1336|||190.6912|188.8082|188.4297|186.0589|184.9876|183.8939|185.2034|187.5032|189.3|189.3234|191.9125|190.2014|192.1157|189.4|188.2021|187.5052|186.0178|183.7917|182.3062|180|182.6614|184.4009|183.9899|183.4528|179.8872|183.3884|182.2199|181.0512|181.7582|182.4031|181.088|181.613|183.7151|182.4318|180.5536|180.1794|181.0236|181.2002|181.9447|180.0091|176.8|176.567|175.0454|170.0249|169.7865|172.2324|173.0143|173.6349|174.1928|174.2191|176.1281|173.7971|173.954|172.4695|174.0727
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||92.0962|92.4999|91.75|90.37|89.38||88.5|87.99|86.87|86.92|89.0875|89.09|88|88.58|88.86|89.25|89.29|89.58|89.56|88.2|87.408|87.37|87.64|85.41|86.63|85.86||87.35|87.36|87.91|87.5541|87.58|87.5|87.4157|86.9959|86.99|86.3679|86.4|86.66|86.5|86.59|86.96|86.5|84.98|85.5399|84.9|85.51|85.75|87.3|86.98|86.86|85.66|86.33|86.47|86.38|88.03|87.68|87.15|86.7499|86.26|85.37|85.7|84.88|85.18|85.46|85.285|86.4|86.1|86.85|87.89|87.7799|88.43|87.37|85.395|84.65|87.02|87.77|87.92|88.48|88.95|90.4|90.2398|90.27|91.94||92.08|90.61|89.9|89.83|90|89.5499|88.19|89.07|88.42|87.3299|86.34|85.9|87.87|88.08|88.72|89.3976|89.26|89.43|88.6997|87.45|87.998|88.215|88.49|88.265|88.8382|88.53|89|88.412|88.2|88.05|87.67|86.92|86.8|85.48|84.61|87.48|87.98|88.9|89.295|89.76|89.75|88.46|88.47|87.61||87.75|87.64|86.9599|86.95|86.6|87.4399|86.93|86.35|86.61|86.28|84.44|86.67|88.064|87.3914|88.57|88.5|89|89.3915|89.44|89.99|90.62|90.5|92.36|92.35||92.11|92.255|91.37|92.4714|92.32|92.2543|92.41|91.98|94|94.05|94.99|94.25|95.9799|96.7169|98.9799|96.78|95.7788|94.99|93.9941|93.42|92.433|94.675|93.84|94.1399|93.7|92.63|92.5|92.84|93.9754|94.7999|94.24|92.23|90.85|90.4999|90.53|90.57|90.155|89.25|88.7|88.46||87|85.8399|85.9806|86.18|86.28|84.875|84.53|85.324|85.55|85.99|87.3099|86.79|86.68|86.4952|86.99|86.8|86.33|86.39|85.825|84.62|84.76|85.14|85.25|85.81|84.23|86.9899|86.4934|85.755|86.64|86.2999|84.92|86.31|88.4799||86.97|85.77|84.86|84.17|84.08|83.19|82.2599|82.2957|81.73|81.16|80.26|81.105|80.92|83.21|82.49|82.99|83.2099|82.203|81.17||80.6699
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||8.68|8.73|8.75|8.73|8.78||8.67|8.63|8.49|8.39|8.4703|8.49|8.42|8.44|8.44|8.46|8.42|8.43|8.44|8.445|8.46|8.42|8.3|8.33|8.515|8.52||8.6999|8.66|8.62|8.55|8.62|8.59|8.468|8.49|8.499|8.47|8.39|8.31|8.23|8.26|8.379|8.36|8.439|8.43|8.3|8.32|8.29|8.25|8.219|8.179|8.14|8.21|8.129|8.11|8.14|8.04|8.01|8.14|8.15|8.22|8.15|8.17|8.1|8.09|8.07|8.02|7.95|7.969|7.94|7.87|7.84|7.759|7.67|7.67|7.78|7.8|7.81|7.7|7.64|7.674|7.684|7.75|7.83||7.84|7.79|7.75|7.85|7.93|7.9|7.8899|7.89|7.88|7.8002|7.79|7.88|7.95|8.006|8.03|8.04|7.98|7.83|7.82|7.75|7.769|7.722|7.77|7.77|7.77|7.77|7.81|7.79|7.82|7.724|7.73|7.73|7.7|7.73|7.69|7.745|7.67|7.63|7.54|7.515|7.395|7.41|7.45|7.64|7.64|7.71|7.84|7.73|7.6|7.54|7.48|7.476|7.52|7.49|7.4994|7.5|7.48|7.68|7.65|7.73|7.89|7.96|7.93|8|8|7.92|7.86|7.88|7.89||7.73|7.67|7.52|7.64|7.62|7.65|7.68|7.68|7.82|7.76|7.9|8|8.17|8.14|8.17|8.2|8.15|8|7.9|7.91|7.82|7.72|7.82|7.9|7.8|7.62|7.59|7.42|7.4|7.32|7.24|7.2|7.17|7.03|7.07|7.07|7.04|6.94|6.97|6.9||6.92|6.96|6.83|6.87|6.91|6.93|6.99|7.05|7.03|7.02|7.04|7.08|7.1|7.1|7.08|7.09|7.08|7.12|7.12|7.09|7.1|7.08|7.11|7.13|7.11|7.28|7.27|7.18|7.14|7.09|7.1|7.03|7.01||6.9|6.88|6.94|6.99|6.95|6.84|6.81|6.75|6.82|6.84|6.8|6.78|6.81|6.76|6.68|6.69|6.75|6.71|6.8||6.81
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||96.67|99.09|99.46|100.69|99.36||97|96.81|95.495|91.07|95.11|98.75|96.31|97.78|100.49|102.21|101.58|103.3|103.5|99.28|99.36|97.22|100.51|98.84|103.15|98.99||106.42|104.73|102.75|101.57|105.655|107.73|108.6|109.28|107.99|109.08|110.52|111.8|112.83|110.08|110.53|109.59|110.46|110.15|107.78|107.36|110.15|111.66|111.89|107.67|107.91|108.18|107.54|108.78|108.16|106.75|104.69|106.57|108.33|106.43|103.48|101.45|104.79|102.73|99.78|98|97.55|100.41|99.18|92.9289|91.92|88.97|86.25|86|89.75|89.54|90.12|88.37|87.51|86.04|85.68|85.85|85.77||85.64|86.13|82.83|83.51|84.23|84.25|80.75|81.47|79.58|77.09|73.52|74.44|78.49|79.09|78.98|82.84|83.86|83.32|83.51|81.52|83.22|82.81|82.11|83.26|85.15|83.48|84.97|84.93|83.77|85.5|83.47|84.83|85.77|81.36|80.5|86.82|87.73|93.42|93.38|94.21|94.11|92.88|94.36|97.23|97.19|98.63|100.11|96.92|97.4378|99.38|100.06|98.76|99.02|96.16|95.42|93.09|97.92|98.4|98.12|99.34|98.38|99.52|100.01|98.61|98.02|97.96|97.73|97.59|95.05||89.82|89.65|88|88.21|87.85|88.44|86.54|87.11|90.2|89.8|86.79|85.32|87.82|85.44|89.22|86.72|85.02|85.84|83.71|83.36|83.07|85.17|83.24|79.49|78.27|76.37|76.23|75.85|77.17|79.35|79.43|80.35|82.03|77.15|80.14|80.64|81.27|82.39|84.17|85.14||85.69|82.11|81.73|83|83.63|81|81.74|81.13|83.34|84.66|86.99|87.96|88.57|90.41|91.86|92.24|89.89|89.49|91.45|90.34|88.28|86.07|84.38|83.42|82.18|85.63|85.61|82.02|82.03|77.92|78.34|79.59|79.19||75.69|75.01|75.4|74.37|74.85|71.2|70.14|69.84|68.04|66.45|67.9|68.69|68.74|69.81|68.45|68.11|70.44|71.49|71.28||70.74
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||83.2|83.22|83.08|82.33|81.44||80.69|80.185|78.54|76.94|79.37|81.05|81.49|80.81|83.43|83.09|83.07|82.47|82.1|81.2|79.98|79.62|78|77.78|77.71|77.9937||78.8601|78.96|79.61|79.85|78.69|78.34|78.09|76.85|76.78|75.7|76.53|76.58|74.97|74.73|74.59|73.48|72.75|72.81|72.78|72.46|73.43|72.04|72.25|72.31|71.45|71.68|70.5|70.37|70.3|69.61|68.04|67.82|67.77|67.8|68.42|67.06|66.9387|66.72|67.04|68.73|68.82|69.36|69.81|69.45|70.04|70.16|69.25|69.89|70.8|70.95|69.82|70.82|71.07|71.51|71.26|71.66|73.18||73.8|74.26|73.91|74.01|74.12|74.2699|73.68|74.08|73.71|72.53|72.375|71.2|72.18|72.87|74.42|73.93|74.62|74.05|72.73|71.84|72.73|72.64|72.74|72.65|72.34|72.36|72|70.18|69.79|70.43|70.36|68.61|69|67.98|66.65|67.61|67.15|67.6|68.22|68.62|69.19|69|70.47|70.12|70.05|70.8|70.65|69.42|69.96|68.77|68.5|68.17|68.61|68.7|68.435|68.17|67.66|67.76|67.92|68.35|68.44|69.29|70.85|70.8|70.82|70.66|70.12|72.06|72.74||72.66|72.39|72.05|71.3|70.09|71.01|70.37|69.87|72.14|72.7|73.14|72.47|73.53|76|78.61|77.05|75.77|76.11|75.52|75.29|74.14|74.7|73.55|74.21|72.97|72.38|71.31|71.34|72.55|73.17|73.23|71.71|71.51|71.6|71.58|71.26|70.12|70.85|70.92|70.28||69.36|68.56|68.3|69.18|68.55|66.18|65.69|65.69|65.79|65.56|66.59|67.21|66.22|65.39|64.18|65.41|65.13|63.82|63.34|61.49|60.75|61.17|61.76|61.87|60.83|61.96|62.3|61.83|62.69|63.22|62.51|62.65|64.61||65.11|65.32|64.84|65.01|64.92|63.1|61.72|61.15|60.99|60.09|59.78|60.26|61.23|63.55|63.19|62.09|62.05|61.06|58.19||57.26
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||85.28|85.34|84.7|84.9899|83.87||84.61|84.079|82.5854|82.55|86.12|88.59|87.47|87.21|90.04|90.48|90.74|92.06|89.5|88.8|92.06|92.06|94.36|94.3|94.32|92.27||94.22|95.93|97.11|93.97|93.73|93.59|92.62|93.9|95.86|96.68|94.07|96.83|96.6|94.09|94.8|92.92|92.61|92.36|91.92|91.22|91.76|91.34|91.42|88.99|88.17|89.08|89.04|88.68|86.24|84.75|84.2|80.94|81.64|81.08|82.22|80.19|81.45|81.08|81.87|83.3|80.57|81.43|83.07|83.3831|83.85|83.13|81.02|80.58|84.06|84.45|87.1|86.56|85.2|86.7|85.4|85.06|85.35||82.6|84.21|84.17|85.61|86.31|85.16|84.32|85.57|85.2|84.34|81.97|82.2|81.55|80.65|83.01|86.72|87|87.09|85.64|85.76|86.61|86.17|85.92|81.89|84|83.56|83.25|80.17|77.8|80.63|81.21|82.3|81.77|78.08|75.74|78.7|80.63|79.96|81.25|82.02|78.23|75.87|75.89|73.48|72.06|72.15|72.42|72.49|72.0499|72.13|71.4|70.15|70.38|68.73|68.85|68.69|68.23|67.67|70.11|70.37|70.3|69.59|68.6|68.5|68.93|69.18|67.58|68.2|68.28||66.72|64.99|64.04|64.34|63.52|62.76|62.6|61.8|61.79|61.27|60.72|59.46|60.3|60.79|62.92|62.2|62.51|63.3|62.35|63.57|63.9|64.25|63.72|63.51|63.8|63.63|62.75|62.34|62.46|63.05|61.5|62.25|61.63|59.92|59.1|59.3|59.72|60.38|60.4|61.75||60.79|58.67|58.1|57.86|58.36|56.62|56.89|58.1|59.85|59.86|60.9|61.2|61|60.97|61.05|62.27|59.7|58.5|57.41|59.43|60.5|63.43|64.07|63.74|61.28|64.93|65.83|64.7|66.97|68.59|69.75|74.5|74.83||71.79|71.35|71.67|70.72|69.33|67.75|68.44|70.14|69.73|66.98|67.39|69.06|70.43|72.36|72.7|71.86|71.57|71.15|69.34||68.98
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||60.4523|60.18|60.03|60.22|60.7||60.76|60.5595|59.6099|59.4|60.9863|62.7|61.685|61.31|63.14|63.47|63.17|63.48|63.48|61.61|62.65|62.8699|63.6999|62.73|63.09|63.3799||65.78|66.45|67|65.75|66.44|66.26|65.9|65.46|65.55|65.19|64.9899|66.36|66.22|66.7|66.72|65.39|65|65|63.99|64.06|64|64.83|63.96|62.94|62.35|62.48|62.25|62.08|62.19|61.44|61|60.78|60.67|59.3051|58.8|57.25|58.42|58.55|58.385|58.87|59.67|59.83|59.23|58.3439|58.57|58.32|57.7747|57.09|59|58.92|59.9999|59.77|59.62|59.41|59.41|59.96|60.3145||59.988|59.61|59.59|59.51|59.2273|58.618|57.93|58.64|58.25|57.2|56.8|57.65|59|58.86|60.31|61.76|61.99|61.45|60.88|61|61.59|61.86|61.82|61.84|62.0743|61.3863|60.97|59.72|58.76|59.3858|59.57|59.31|59.41|57.89|57.2|59.5|59.59|60.3499|61.032|60.82|60.365|58.57|59.51|60.41||60.5599|60.59|60.8|61.6|61.71|62.12|61.98|61.8499|61.37|61.4093|60.13|61.76|61.64|62.39|62.01|62.29|62.568|62.27|62.76|62.63|62.8|61.81|61.47|60.7||59.39|59.27|58.17|58|57.8|57.41|56.63|55.5675|56.5|55.68|55.7|54.576|54.9|55.1499|56.69|56.5|56.245|56.105|55.9|56.54|56.0199|56.92|57.6206|57.788|57.9007|57.92|58.2|58.0655|58.703|59.75|59.5|59.49|59.23|58.68|58.23|58.27|59|59.02|58.94|59.45||58.25|57.95|57.7099|56.36|56.65|56.07|56.081|57.5|58.9901|58.85|59.188|58.81|57.7399|57.399|57.01|57.239|56.96|56.88|55.4459|55.599|55.72|56.4937|56.0118|56.11|54.8182|56.24|56.3|55.84|56.73|58.188|57.65|58.3356|59||59.01|59.37|59.61|59.12|58.65|58.7|57.9236|57.99|56.98|55.3699|55.13|56.5|56.4|58.16|58.04|57.91|58.58|57.71|56.48||55.45
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||48553.9023|47901.4336|48121.7344|50703.793|52016.3242|51795.3438|51355.6445|49540.3281|49306.0508|47488.8789|47997.1914|49387.7891|49477.9102|48634.9531|50196.0977|49974.8398|50790.1836|51204.7227|51918.6172|50913.3047|57543.5703|57377.5469|59064.3398|59174.4492|58855.1641|59151.0781|59387.2578|57697.3789|57855.1055|59288.25|58335.9063|60936.8594|60814.4727|63605.6133|66311.2266|65449.6914|65583.3359|68990.625|68493.3359|67763.3281|62560.3203|63077.6172|63508.6289|64256.4492|62430.0586|62952.1875|62251.293|61452.8555|63275.0547|63694.7539|63699.6914|66616.9453|66967.0938|64454.0039|62623.6367|62892.7578|58506.5313|57697.375|57635.7305|57814.0859|55977.9023|55325.5664|55676.0859|51872.4141|49481.6523|48435.1914|44101.2305|42571.1719|42758.7891|44293.1758|45112.0391|44949.7656|43976.7383|43619.332|47323.8672|48155.8711|48480.6211|48436.5|47247.5703|46807.6719|47021.6406|47305.6641|47316.9453|52885.3477|52726.1875|51008.793|50355.3008|49120.9531|48217.0313|48886.0117|49142.0039|49347.8008|49230.2383|49847.4258|50498.7617|49343.2734|47012.3438|46004.8711|47140.5508|48002.3555|47836.0117|46213.7969|46736.5273|46663.4297|46460.6953|43253.3828|41366.3125|39956.4844|39766.6094|40448.9922|42264.4375|40630.6914|40862.207|39455.9102|40522.8789|33605.6094|32585.3574|32794.6367|31040.8066|31886.9766|32239.8242|33157|33051.9023|33307.7383|34598.0195|34079.1602|33923.1953|35036.6211|35061.9609|35300.5|33925.8711|35032.6836|36089.5313|36590.3438|35231.2227|35490.8594|35249.9297|34784.25|33272.5078|35708.375|38165.9727|39529.9023|40494.4492|41317.9883|40970.4414|37641.0859|38340.7539|37517.5664|34047.7813|36754.5547|39255.3633|39462.3203|38199.8516|37850.2695|37480.6992|38844.0977|40322.2031|40749.9844|39740.7852|39851.7422|42108.3086|42425.9258|43516.5586|45770.918|46545.3945|51459.1563|51337.2813|57938.5195|56871.1328|59523.9336|58639.293|58364.8984|57936.3867|57201.2891|58925.1055|57925.6133|55173.7461|56419.918|55427.8203|54320.8789|52099.9023|55408.3945|56764.3711|57054.9414|57517.0273|63518.4844|63729.0703|64778.043|63659.0234|61259.8789|58890.8789|58136.7109|58627.6953|59487.0039|59205.0938|60134.9375|59406.4844|59795.5625|59366.8945|58392.6094|55074.1211|53175.3594|57169.4141|55813.8164|58379.8984|59448.2656|60087.9609|58933.2422|56889.6563|60565.9297|58052.3203|58134.9648|57328.6523|54880.5508|52384.9492|49429.4492|51757.6836|52567.9297|50191.8516|49774.0195|48413.9492|52013.8398|51311.8125|54115.043|57480.793|56238.4727|52524.0156|52577.6641|50515.8438|48936.5039|48927.3711|48622.0625|47295.3359|48143.4727|46596.4102|38303.5547|38707.9023|37646.7813|35976.0508|34685.6094|38545.9531|33790.7852|32545.4395|32917.6758|34854.293|33821.2148|35591.0781|36384.3789|37820.9648|37436.8086|39714.9609
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||3812.0112|3767.9309|3825.9724|4036.8589|4125.2158|4133.7729|4149.1748|4072.3987|4058.7625|3978.6567|3993.8657|4108.2407|4090.1477|3879.4319|4141.2651|4226.7886|4482.8945|4449.6909|4424.2041|4373.2275|4646.729|4629.7485|4778.1426|4749.1167|4456.8169|4548.1035|4549.7378|4372.8345|4384.7456|4311.4575|4305.4106|4342.7358|4298.2979|4562.9697|4769.375|4807.1592|4778.1675|4864.062|4836.6851|4822.9697|4569.3101|4604.835|4661.8784|4598.3848|4376.9399|4458.2983|4289.7993|4299.6094|4291.9761|4234.7588|4164.1084|4366.9131|4168.1216|3884.3435|3892.0081|3904.9082|3820.47|3612.0425|3545.3494|3622.5339|3668.3455|3650.177|3627.1875|3540.8298|3436.3438|3329.3171|3047.0776|2948.5012|2969.1792|3163.8647|3158.3835|3173.0005|3087.9683|3101.8762|3344.0356|3592.1968|3672.6824|3612.2856|3428.8657|3429.24|3512.9011|3564.2983|3557.6711|3945.7876|3968.1973|4024.8867|3833.8862|3839.9104|3467.4231|3345.7151|3279.9341|3249.6194|3247.4307|3357.9912|3375.4226|3300.3564|3185.5146|3124.5117|3290.0269|3334.2239|3324.5283|3236.2827|3269.6995|3232.0181|3184.8354|2946.6167|2842.9495|2766.4573|2631.428|2664.7271|2467.4048|2397.7146|2343.4941|2318.6848|2430.0107|2129.6567|2043.2603|2029.5099|1840.3629|1915.1456|1960.2075|2038.91|2017.9916|2042.6123|2167.6021|2185.6187|2322.468|2402.6785|2347.4707|2322.5952|2158.6953|2274.6321|2281.5515|2241.8643|2142.8447|2017.4727|2033.9587|2043.0953|1994.3207|2257.8638|2376.6201|2459.1147|2552.1167|2637.8992|2606.9097|2493.4778|2615.4636|2620.7383|2618.7019|2842.884|2856.6294|2889.1865|2801.0049|2738.2251|2713.9814|2760.1709|2885.8708|2908.3728|2747.4897|2667.1965|2931.6638|2988.52|3434.01|3558.5718|3582.2659|4171.7593|4031.9949|4366.0972|4177.5278|4203.9766|3583.3364|3601.5908|3540.7751|3516.3367|3451.4375|2797.6084|2797.5198|2759.0259|2677.9531|2539.8|2440.2144|2642.99|2467.5059|2345.1753|2275.8662|2544.5352|2541.9036|2445.3955|2315.4746|2199.52|2101.0693|2084.0781|2128.2517|2150.7849|2127.8909|2144.1084|1983.8358|1945.4009|1857.6511|1839.4088|1699.2701|1621.3204|1739.8206|1720.0139|1806.6188|1848.8838|1849.228|1837.8832|1817.3547|1890.59|1841.1934|1845.3199|1875.9755|1869.1049|1841.0496|1548.7146|1623.7272|1653.043|1602.1276|1571.1466|1561.6597|1669.2433|1711.1633|1781.4369|1935.038|1968.9348|1950.0356|1854.0291|1827.0658|1835.5081|1862.1719|1817.681|1835.4032|1818.9447|1775.1207|1760.0939|1693.6366|1667.9338|1546.8778|1376.4396|1436.2738|1359.514|1372.3065|1377.9399|1474.6772|1272.8505|1387.3851|1406.5607|1437.4194|1260.2952|1256.1306
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||528.0969|527.5972|540.3954|563.6|571.5978|554.1226|552.3053|544.5|535.1897|534.5925|535.4186|545.0154|546.2259|535.6807|572.1065|594.9247|616.2443|607.4912|593.4091|592.6108|627.8|629.7177|649.5906|634.5228|628.6178|657.6951|646.5101|593.8948|604.8011|585.1357|585.3929|587.9048|592.4956|634.5109|659.1971|634.5012|634.7993|662.598|656.6817|655.4913|614.6119|568.6912|569.8713|563.7|551.9077|533.6|494.6903|486.2876|489.5756|488.5768|497.8863|504.7922|505.6187|497.3966|487.1999|477.4141|482.5915|471.6|444.009|423.8632|441.5913|449.8892|442.7852|443.8964|430.8725|423.3|388.4949|375.0058|344.4087|357.4998|384.9907|384.4852|379.8865|375.6871|409.6013|425.7865|433.8972|436.3864|414.2864|419.3875|438.8897|435.592|425.4811|504.5788|508.863|494.4869|504.5589|489.9798|477.082|480.8729|494.8757|518.5766|506.8387|504.0521|508.8474|457.5413|431.4174|412.0692|435.6393|436.6415|411.0288|406.0811|408.1711|376.1967|357.3442|347.0009|339.9088|337.0381|334.6133|338.0639|325.2555|319.9687|318.5884|318.2511|327.6228|301.1459|297.6928|298.6894|283.2455|303.4933|323.2149|324.1546|313.29|318.16|334.3365|319.4815|328.1687|339.3588|321.891|307.8788|290.5758|303.4115|304.7121|315.0407|298.9284|314.0817|316.1956|309.452|290.6542|341.5161|357.0259|362.3636|366.7663|379.4915|377.0175|365.5107|376.8077|378.4353|365.8883|406.9873|428.7088|432.5759|417.4076|364.1586|355.4297|373.2763|387.1678|387.2476|374.8578|349.8884|414.7852|423.4957|515.55|533.453|563.3828|614.6924|632.9073|684.5074|672.9753|690.8666|644.1351|653.5819|656.3547|677.6672|679.9827|627.7083|614.6351|578.8001|578.3311|549.9623|529.9493|582.15|612.8605|588.9796|539.9565|547.5106|556.3171|590.3632|602.3055|636.1105|453.4979|421.632|414.0812|411.6003|379.4502|356.5112|338.9969|316.437|311.4126|277.4881|255.0907|249.7169|268.5965|262.7472|276.8094|268.9952|277.7293|271.0404|259.1309|267.5917|290.2217|314.4395|295.3123|297.0756|242.778|230.9059|249.6643|254.3651|264.4104|259.5081|238.7067|264.4632|280.6642|268.6895|295.1496|346.8223|199.6558|175.3323|133.4257|142.0714|140.9309|132.764|148.2681|115.3263|79.7465|68.7199|56.6513|52.5582|52.9871|52.3192|44.0017|43.0797|42.0517|42.514|43.3814|41.3539|42.6269|42.7631|47.188|46.8781|42.5423
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0001|1.0003|1.0003|1.0005|1.0007|1.0006|1.0006|1.0005|1.0005|1.0013|1.0006|1.0008|1.0007|1.0013|1.0016|1.001|1.0011|1.0012|1.0013|1.0015|1.0009|1.0009|1.0011|1.0011|1.0011|1.0014|1.001|1.0006|1.0007|1.0014|1.0013|1.0012|1.001|1.0012|1.0003|1.0004|1.0005|1.0005|1.0005|1.0009|1.0009|1.0008|1.0009|1.0011|1.0007|1.0004|1.0006|1.0009|1.0002|1.0001|1.0002|1.0006|1.0004|1.0004|1.0001|1.0002|1.0002|1.0002|1.0003|1.0005|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0002|1.0004|1.0005|1.0013|1.0013|1.0009|1.0007|1.0005|1.0009|1.0007|1.0007|1.0006|1.0006|1.0005|1.0006|1.0005|1.0008|1.0011|1.001|1.0005|1.0006|1.0006|1.0008|1.0008|1.0007|1.0005|1.0004|1.0004|1.0007|1.0005|1.0005|1.0005|1.0008|1.0007|1.0008|1.0006|1.0005|1.0005|1.0004|1.0005|1.0006|1.0005|1.0009|1.0009|1.0007|1.0004|1.0007|1.0009|1.0011|1.0008|1.0007|1.001|1.0012|1.0013|1.001|1.0006|1.0008|1.0004|1.0002|0.9997|1.0007|1.0008|1.0006|1.0004|1.0004|1.0007|1.0005|1.0008|1.0011|1.0004|1.001|1.0021|1.0035|1.003|1.0008|1.0001|1.0001|1.0002|1.0003|1.0004|1.0005|1.0015|1.0011|1.0005|1.0008|1.0006|1.0004|1.0003|1.0006|1.001|1.0018|1.0018|1.002|1.0028|1.0027|1.0026|1.0057|1.0015|1.005|1.002|1.003|1.0025|1.0013|1.0029|1.0014|1.0017|1.001|1.0007|1.0009|1.0009|1.0011|1.0018|1.0017|1.0025|1.0016|1.001|1.0007|1.0019|1.0014|1.0018|1.0016|1.0009|1.0006|1.0007|1.0008|1.0007|1.0003|1.0005|1.0007|1.0003|1.0003|1.0018|1.0013|1.0014|1.0009|1.0006|1.0012|1.0006|1.0006|1.0005|1.0008|1.0008|1.0021|1.0015|1.0019|1.0017|1.0015|1.0014|1.001|1.0019|1.0014|1.0018|1.0013|1.003|1.0014|1.0017|1.0016|1.0004|1.001|1.0012|1.001|1.0019|1.001|1.0008|1.0017|1.0015|1.0015|1.0039|1.0038|1.0018|1.0023|1.0034|1.0025|1.0015|1.0045|1.0028|1.0026|1.0024|1.0026|1.0025|1.0014|1.001|1.0041|1.0016|1.0004
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||177.6036|175.6968|180.581|195.6024|204.7125|197.4224|193.4424|187.5395|182.3925|181.0852|182.3566|189.0081|182.5901|162.9063|172.9511|184.4403|196.6364|196.2352|204.0252|197.6465|239.4262|243.0685|232.4522|218.2522|212.7873|210.4171|216.3659|222.2444|226.0206|231.9828|219.6912|222.7546|221.9469|238.2126|246.2106|238.9964|246.4274|247.9565|253.1638|253.2692|248.2557|250.2081|246.3792|222.2217|211.4949|204.975|201.3847|205.4646|213.9927|218.9394|214.9716|193.8712|176.8102|159.3925|162.9197|165.3466|155.5014|155.4056|153.4034|153.9831|168.7905|161.1617|165.357|170.1089|173.0208|164.8706|142.7984|140.0023|139.3857|148.7866|151.0091|152.3103|151.4457|144.4963|153.3054|153.2529|163.0085|166.2462|171.54|175|197.1|215.511|198.04|195|165.859|148.89|131.8|119.5|130.03|116.25|88.76|78.051|72.535|79.343|77.846|79.9|75.307|80.483|100|68.743|44.821|43.323|43.631|41.686|39.925|40.362|38.169|36.6|35.762|35.8371|33.009|31.912|28.62|28.886|31.039|28.655|28.05|27.353|24.912|26.726|29.401|31.426|31.393|30.995|32.6|34.381|36.772|37.904|34.443|34.3599|34|36.115|35.8609|35.5|33.745|32.684|32.446|32.09|28.233|35.799|39.216|41.317|40.925|41.339|40.168|41.124|42.901|43.864|42.287|43.91|39.4611|40.993|34.486|32.741|32.812|34.075|35.5|36.311|32.604|32.08|25.854|||||||||||||||42.614|45.365|46.2449|46.167|48.36|40.9999|40.2617|34.8186|32.2317|35.4967|27.8909|27.6265|30.9999|29.5|29.4504|28.4706|28.9998|27.3036|24.9943|24.4632|19.7494|20.6002|19.6771|21.4002|18.9093|14.7496|13.6285|15.257|15.1943|16.5397|14.4371|14.7031|14.2|14.2799|14.7|16.4536|16.3386|14.8603|14.9729|13.8367|13.112|14.1421|14.5617|15.1818|15.378|15.3524|17.6157|20|16.11|14.5121|11.4991|9.1697|8.4095|8.8992|9.2898|9.9138|10.1|9.06|8.4438|8.0394|7.0772|6.5109|5.7699|5.3355|4.6219|3.8708|3.9073|4.0371|4.0624|3.9532|3.4851|3.7231|3.7261|3.9958|4.111|3.4252
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.3819|1.3778|1.4368|1.5381|1.5912|1.4899|1.4898|1.3667|1.2889|1.26|1.2579|1.3295|1.3298|1.2821|1.3561|1.3322|1.408|1.4231|1.4779|1.4379|1.7281|1.7565|1.6217|1.6276|1.6348|1.6844|1.7475|1.752|1.8154|1.8379|1.8922|1.9061|1.8912|2.018|2.0928|2.0984|2.1521|2.3263|2.3746|2.1382|2.0168|2.1026|2.1429|1.9949|2.0178|2.0461|2.0578|2.155|2.2006|2.1767|2.2094|2.2969|2.2063|2.1571|2.1739|2.2419|2.2227|2.1983|2.1714|2.249|2.3109|2.3712|2.25|2.2569|2.2521|2.2735|2.1349|2.1424|2.1716|2.2726|2.3436|2.3442|2.2659|2.2239|2.2884|2.4396|2.5119|2.5811|2.4362|2.5922|2.5848|2.6202|2.5614|2.8747|2.9257|3.0291|3.0989|2.9012|2.8789|2.8833|2.9459|2.7846|2.7958|2.9463|2.9701|2.5794|2.4522|2.1611|2.1401|2.1963|2.1475|1.8669|1.8917|1.6994|1.4987|1.4243|1.3972|1.393|1.3822|1.3485|1.3172|1.2986|1.3169|1.3151|1.3974|1.2067|1.2051|1.2211|1.1341|1.1909|1.2435|1.2886|1.2887|1.3207|1.3731|1.3721|1.406|1.4401|1.4566|1.4614|1.3956|1.384|1.3984|1.4196|1.3491|1.3958|1.3973|1.3065|1.2625|1.4269|1.4926|1.538|1.5747|1.6104|1.5934|1.5451|1.6362|1.6329|1.5946|1.7409|1.8475|1.8882|1.8025|1.7779|1.749|1.6753|1.7837|1.828|1.6484|1.5957|1.8661|1.9394|2.0269|2.1462|2.3259|2.0392|1.9697|1.8192|1.7779|1.8226|1.745|1.6996|1.4931|1.3074|1.3799|1.3699|1.4103|1.3485|1.3326|1.2499|1.166|1.2787|1.2864|1.2811|1.3231|1.518|1.4919|1.5566|1.4367|1.3494|1.2289|1.2242|1.2891|1.337|1.2251|1.2438|1.2075|1.2128|1.2344|1.2292|1.2856|1.1472|1.1635|1.1728|1.2076|1.3419|1.4719|1.4283|1.2632|1.0703|1.127|1.139|1.2069|1.2184|1.178|1.1957|1.2299|1.2655|1.299|1.3441|1.295|1.1733|1.0751|1.1405|1.1445|0.9454|0.9566|0.8971|0.9051|0.9104|0.9474|0.9791|0.9496|0.7119|0.7227|0.5594|0.4496|0.4484|0.4552|0.423|0.3679|0.3552|0.3438|0.3506|0.3639|0.3596|0.3786|0.3765|0.3847|0.3967|0.331
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0002|1|1.0001|1|0.9995|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|1.0001|1|0.9998|0.9992|0.9992|0.9994|0.9997|0.9997|0.9997|0.9994|0.9996|0.9996|0.9999|1.0001|1.0002|0.9996|0.9996|0.9997|0.9997|0.9999|1.0002|1.0001|0.9998|1.0004|1.0001|0.9995|0.9994|0.9996|0.9997|0.9996|1|1|0.9997|0.9999|1.0007|1.0003|1.0004|1.0003|1|1.0005|1.0006|1.001|1.0002|1.0003|1|0.9999|1|1|0.9999|1.0001|0.9997|1.0001|1.0002|1.0004|1.0011|1.0001|0.9997|0.9997|1.0002|1.0007|1.0005|1.0001|0.9999|0.9999|1|1.0001|1.0003|1.0001|1.0001|1.0001|0.9998|0.9999|0.9997|0.9998|1|0.9998|1|1.0001|1|1.0001|0.9999|1.0002|1.0002|1.0002|1.0003|0.9999|0.9997|0.9999|0.9998|0.9999|0.9999|0.9999|1.0003|1.0003|1.0003|1.0001|1|1.0004|1|1.0004|1.0008|1.0001|1.0003|1.0002|1.0004|1.0008|1.0003|1.0005|1.0004|1.0005|1.0003|1.0004|1.0003|1.0001|1.0003|1.0002|1.0004|1.0005|1.0002|1.0003|1.0002|1.0005|1.0003|1|1.0008|1.0007|1.0002|1.0004|1.0004|1.0005|1.0003|1.0002|0.9997|1|1|1.0002|0.9999|1.0003|1.0003|1.0003|0.9998|0.9998|0.9993|0.9991|0.999|0.9992|1.0014|0.9998|1.0049|1|1.0024|1.0004|1.0015|1.0004|0.9995|0.9998|0.9998|0.9996|0.9999|0.9998|1.0007|0.9995|0.9998|0.9997|0.9993|0.9995|1.0014|1.0004|0.9998|0.9999|0.9997|0.9999|1.0006|1.0005|1.0008|1.001|1.0005|1.0007|1.0007|1.0024|1.0003|1.0007|1.0005|1.0001|1.0006|1.0005|1.0001|1.0008|1.0008|1.0001|1.0002|1.0005|1.0003|1.0003|1.0009|1.0007|1.0006|1.0006|1.0004|1.0002|1|1.0005|1.0007|1.0001|0.9998|0.9999|1.0005|1.0004|1.0007|1.0031|1.0019|1.0017|1.0008|1.0006|1.0006|1.0008|0.9998|0.9997|1|1.0001|0.9994|0.9997|0.9996|1.0001|1.0003|1.0004|1.0001|0.9994|0.9999|1.0002|1.0005|1.0014|1.0017|1.0004|1.0004|1.0006|1.0026
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.8535|0.8586|0.8644|0.9268|0.955|0.9959|1.0161|0.9723|0.9604|0.9136|0.8306|0.8362|0.8395|0.8205|0.8439|0.882|0.933|0.883|0.8441|0.8298|0.9833|0.99|1.0172|1.0297|1.0015|1.0464|1.0637|1.0729|1.0818|1.068|1.0985|1.158|1.1124|1.1722|1.2193|1.2328|1.2542|1.3463|1.2877|1.2947|1.2014|1.2551|1.2339|1.1461|1.131|1.09|1.0809|1.1246|1.1593|1.1027|1.1283|1.1634|1.1525|1.0996|1.1058|1.1636|1.1564|1.1381|1.1377|1.1814|1.0917|1.0938|1.107|1.0875|1.0596|1.0646|0.9637|0.9907|0.942|0.9813|1.0024|1.0155|1.0083|0.9587|1.0494|1.1022|1.1297|1.1297|1.0976|1.126|1.2427|1.1373|1.1473|1.3919|1.4152|1.3223|1.295|1.2379|1.2409|1.1484|1.1912|1.1865|1.1772|1.2649|1.3029|1.2876|1.2349|1.1941|1.2226|1.3279|1.096|1.0438|1.088|0.8618|0.8275|0.7527|0.7386|0.7397|0.7444|0.7728|0.7691|0.765|0.7523|0.6523|0.6775|0.6097|0.6029|0.5831|0.5692|0.5887|0.6171|0.6261|0.6246|0.6395|0.657|0.6452|0.6538|0.6733|0.6794|0.6961|0.6671|0.7054|0.714|0.7285|0.6555|0.6881|0.6915|0.6634|0.6489|0.7788|0.8445|0.8608|0.8731|0.9011|0.9269|0.8792|0.927|0.9197|0.8838|0.9738|1.0459|1.0773|1.0477|1.0973|1.0489|0.983|1.0403|1.0664|1.0527|0.9956|1.2158|1.2645|1.6429|1.6998|1.5626|1.4433|1.3888|1.5435|1.4868|1.6261|1.6896|1.76|1.6207|1.557|1.6191|1.6352|1.4171|1.4466|1.4583|1.3688|1.1959|1.4176|1.4624|1.4452|1.5308|1.804|1.8841|1.9633|1.8863|1.4719|1.0833|1.072|1.1013|1.1147|0.9356|0.609|0.5918|0.5759|0.5854|0.57|0.5752|0.5239|0.5624|0.5956|0.5995|0.4749|0.4903|0.4816|0.5198|0.4481|0.4639|0.4641|0.488|0.4866|0.4876|0.4828|0.4938|0.4672|0.4541|0.4526|0.4503|0.4815|0.4993|0.5706|0.6462|0.5791|0.5595|0.5559|0.579|0.6039|0.619|0.535|0.5398|0.4894|0.4667|0.4708|0.4797|0.417|0.4107|0.7536|0.3166|0.27|0.2686|0.2708|0.2839|0.2782|0.3072|0.3104|0.3279|0.2886|0.303
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||28.1198|28.3797|28.9498|30.9596|32.7615|29.6299|29.7604|28.2002|25.5901|24.9999|26.2|27.81|28.002|26.67|29.81|28.4006|30.09|30.6|31.4019|28.9117|36.7907|36.77|38.77|39.3207|37.5299|39.61|40.9108|40.9|41.4505|42.12|42.2421|43.27|42.7607|44.7605|47.45|47.71|49.4206|52.0494|53.3484|53.85|53.9|55|54.5195|53.2797|51.501|44.3263|43.0899|45.74|46|44.7878|46.3499|45.5|45.1804|41.6193|43.2402|44.1888|42.4597|43.0381|35.4189|36.0802|34.4795|35.2519|33.0408|32.1299|32.1|32.3193|28.9408|28.5498|28.3699|30.2301|33.5|33.5724|31.9799|30.34|33.89|36.93|36.96|37.97|38.74|37.91|32.63|31.81|28.87|35.67|35.07|34|33.19|33.82|31.92|27.52|26.75|26.386|26.537|28.172|28.617|28.456|26.829|25.151|27.384|25.672|22.727|22.281|22.444|21.392|21.225|20.799|19.45|19.563|18.507|18.933|15.839|15.385|14.735|14.531|15.292|13.497|13.351|12.833|11.549|12.723|13.311|14.102|14.204|15.096|15.643|15.908|16.874|17.662|15.944|15.967|15.306|16.4|16.495|16.95|15.99|16.383|16.504|16.373|16.603|20.649|22.533|23.876|24.345|25.87|25.856|22.897|24.173|23.187|21.82|25.179|26.923|27.961|26.665|23.5|23.384|24.675|24.486|24.492|23.119|23.326|30.447|30.18|40.765|41.363|42.353|47.962|40.239|41.683|38.653|41.435|41.734|42.417|40.466|37.25|37.875|36.516|35.981|34.86|34.882|33.402|32.8928|35.8947|35.9338|35.4765|38.2764|43.4439|43.5717|43.9029|42.9481|41.3774|41.5121|41.3129|43.4066|45.7996|45.7002|41.0258|38.3471|37.1711|34.4369|34.6484|33.1605|30.7619|36.1141|35.8667|37.5948|38.3155|36.6272|36.1834|35.3783|38.0101|36.9641|37.902|39.2497|38.2227|35.5146|35.2404|38.033|38.5265|37.2515|35.6392|32.5412|34.359|36.6666|37.6846|39.6268|34.82|32.17|32.2066|30.4282|29.2992|29.6644|25.3064|24.3578|23.6442|23.0097|20.16|||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||111.6014|105.3612|110.5186|116.5628|120.8341|124.5341|124.9669|127.188|123.8782|116.0869|115.7411|109.6335|105.6093|87.3876|89.8908|91.7002|94.5038|93.1946|96.5453|94.8376|113.1601|119.68|127.2411|124.6499|120.4184|119.8068|129.9177|124.5964|136.3791|144.9211|112.2061|110.2818|109.9431|101.7969|101.5642|89.8427|89.5221|93.9966|91.4495|96.899|81.0054|80.9011|75.5378|67.9991|66.5616|66.1426|64.9374|69.7649|72.9314|69.8226|68.7065|64.3003|61.5525|58.0421|56.4567|57.1281|58.4198|57.0687|55.2989|59.2246|64.9076|62.209|65.7197|66.7352|68.6794|69.4499|68.8739|69.406|69.3889|72.4731|78.4155|79.55|74.6411|66.1306|70.3234|70.84|68.14|58.14|57.34|60.8|49.59|44.55|39.42|47.16|51.32|51.43|47.82|45.6|44.16|48.33|50.36|48.41|57.402|58.838|53.177|39.211|33.75|30.767|25.341|21.113|18.281|17.538|17.545|17.175|16.723|15.027|13.968|13.768|13.51|13.371|12.999|12.629|12.432|12.328|12.686|11.174|10.96|10.726|10.365|10.754|11.812|12.097|12.107|12.409|12.84|12.871|13.1|14.19|13.977|12.345|11.181|11.949|12.073|12.213|11.406|11.591|11.727|11.619|11.63|13.969|15.111|15.179|14.73|15.267|15.158|14.26|15.414|15.419|15.653|17.687|20.346|20.3|19.022|18.4|18.167|19|20.773|21.164|19.676|20.185|26.525|27.732|37.156|37.185|36.674|36.926|36.448|41.295|36.773|41.111|42.01|38.222|35.261|36.06|36.001|32.898|28.574|28.561|27.899|26.452|23.9015|27.2238|27.8908|28.1943|29.8599|37.1271|39.6679|38.848|34.5175|34.2578|31.7934|31.2|31.6838|33.9197|31.9302|29.2484|29.0753|29.7901|30.2361|30.0951|28.3424|27.2513|30.1091|30.75|33.0805|37.755|34.6501|32.9962|33.0451|29.676|30.904|32.6199|35.0003|34.3536|26.9611|25.6719|28.164|28.5208|29.6719|27.4542|27.476|30.4429|31.3003|32.2205|36.2388|41.0471|43.2812|39.15|38.5393|43.059|51.0463|56.0227|56.9163|31.6902|32.739|17.913|15.7386|14.84|13.482|13.4148|12.0571|12.4368|12.2088|12.4442|12.8566|13.0653|12.5667|12.5761|13.3172|13.725|9.6396
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1757|0.1757|0.1773|0.1879|0.1928|0.1951|0.1848|0.1796|0.1722|0.1707|0.1765|0.1851|0.1911|0.2199|0.1704|0.1744|0.1819|0.182|0.1837|0.1804|0.2118|0.223|0.2187|0.2269|0.2245|0.2218|0.229|0.2296|0.2361|0.2267|0.2369|0.2413|0.241|0.2567|0.2652|0.2685|0.2702|0.2772|0.2898|0.2966|0.2706|0.2708|0.2772|0.2807|0.2858|0.3065|0.3391|0.2635|0.274|0.2798|0.2526|0.2582|0.2616|0.2547|0.2725|0.2433|0.2402|0.2339|0.2316|0.2393|0.2548|0.2567|0.2715|0.2674|0.2481|0.2247|0.2058|0.2042|0.2024|0.2092|0.2282|0.2271|0.2299|0.2181|0.2333|0.2595|0.2478|0.2482|0.2414|0.2521|0.2616|0.2593|0.2632|0.3111|0.3196|0.3047|0.3092|0.2948|0.2857|0.2831|0.2897|0.2896|0.2929|0.3143|0.3243|0.3259|0.3184|0.3182|0.3259|0.3436|0.2835|0.2924|0.2794|0.2591|0.2652|0.2105|0.2011|0.2023|0.2042|0.2092|0.2082|0.2057|0.2129|0.2085|0.2327|0.199|0.196|0.2137|0.178|0.1815|0.1873|0.2003|0.204|0.207|0.2174|0.2288|0.2228|0.2362|0.2415|0.241|0.2472|0.2594|0.2628|0.2732|0.2664|0.2886|0.2687|0.2474|0.2163|0.2801|0.3039|0.3109|0.3192|0.3287|0.3356|0.3318|0.3444|0.3529|0.3402|0.3772|0.3996|0.4403|0.4441|0.3816|0.3276|0.3444|0.3505|0.3645|0.3795|0.3699|0.4112|0.4326|0.4779|0.5125|0.5148|0.5891|0.5148|0.519|0.5446|0.5687|0.7299|0.663|0.6938|0.594|0.4432|0.3383|0.3238|0.3435|0.2783|0.2797|0.2691|0.3083|0.3466|0.4222|0.434|0.4499|0.1894|0.1442|0.0957|0.0753|0.0638|0.0622|0.0672|0.065|0.0606|0.0628|0.0707|0.0545|0.0556|0.0547|0.054|0.0524|0.0567|0.056|0.0579|0.0598|0.0592|0.0589|0.059|0.0597|0.057|0.0569|0.0586|0.0629|0.0628|0.0509|0.0511|0.0522|0.0524|0.0523|0.0525|0.058|0.0604|0.0538|0.0607|0.0596|0.0635|0.0551|0.0598|0.064|0.0727|0.0748|0.0814|0.0836|0.085|0.054|0.0591|0.0397|0.0351|0.0437|0.078|0.0379|0.0082|0.0085|0.0089|0.0088|0.0091|0.0091|0.0097|0.0093|0.0098
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||91.0259|87.7892|87.7662|93.6528|103.491|101.1509|95.0206|97.9282|88.9496|82.6003|68.9866|68.0423|63.9503|60.5734|62.502|71.8244|76.4787|75.8363|74.432|68.2803|70.3552|66.3371|64.7831|59.9805|52.8085|45.1071|43.7754|42.9713|43.3891|43.8441|43.4661|45.0861|43.8555|48.1319|51.5864|50.6238|51.941|54.7987|54.1699|54.7944|53.0913|52.1396|49.6879|45.4698|44.3157|45.9898|43.6708|44.8518|46.9184|43.757|45.5045|43.6295|43.9576|38.3477|37.3393|37.9851|39.7318|38.9|39.1721|40.7276|48.4752|47.3769|44.8033|47.2394|49.4883|39.9291|38.9157|36.3178|37.1903|39.6184|41.2137|36.7892|33.5742|29.3882|32.9555|39.1903|39.7483|37.5933|37.8854|38.2039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||3.5E-5|3.4E-5|3.6E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|3.3E-5|3.4E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|4.5E-5|4.4E-5|4.9E-5|5.4E-5|4.6E-5|4.3E-5|4.8E-5|4.3E-5|4.4E-5|4.6E-5|5.2E-5|4.9E-5|5.0E-5|5.3E-5|5.6E-5|5.7E-5|5.8E-5|5.5E-5|5.8E-5|5.9E-5|6.5E-5|6.1E-5|6.9E-5|7.3E-5|7.5E-5|7.7E-5|8.8E-5|8.7E-5|5.0E-5|4.4E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.8E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.5E-5|2.9E-5|2.0E-5|1.5E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|1.6E-5|1.7E-5|1.8E-5|2.1E-5|2.1E-5|3.0E-5|3.3E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.5849|0.5677|0.5813|0.6233|0.6503|0.6845|0.6106|0.5479|0.5352|0.5191|0.5434|0.57|0.5635|0.5507|0.6044|0.596|0.62|0.6248|0.6548|0.5991|0.7015|0.7221|0.7705|0.7193|0.7699|0.809|0.9072|0.9644|0.9023|0.7621|0.5688|0.5879|0.5918|0.4558|0.5172|0.3604|0.3478|0.3649|0.3985|0.414|0.3957|0.2974|0.2703|0.2627|0.215|0.2285|0.2074|0.207|0.2077|0.2014|0.1943|0.1975|0.1912|0.1868|0.1896|0.1911|0.1892|0.1865|0.1916|0.1937|0.1972|0.1893|0.1891|0.1821|0.1821|0.1728|0.1584|0.1534|0.1546|0.1628|0.1696|0.1717|0.1694|0.1673|0.1867|0.2002|0.1923|0.1899|0.1838|0.1859|0.1855|0.1836|0.1715|0.2039|0.2047|0.1696|0.1689|0.1618|0.1566|0.1599|0.1572|0.1587|0.158|0.1644|0.1607|0.1554|0.1485|0.1447|0.1533|0.1552|0.1536|0.1491|0.1504|0.1446|0.1424|0.134|0.1306|0.1279|0.125|0.1273|0.1282|0.1252|0.1254|0.1222|0.128|0.1139|0.1121|0.1117|0.1064|0.1115|0.1175|0.1239|0.1277|0.128|0.1306|0.1204|0.1187|0.1224|0.1272|0.1223|0.114|0.1166|0.1165|0.1188|0.1094|0.1033|0.1019|0.0963|0.0948|0.108|0.1143|0.1167|0.1229|0.1199|0.1223|0.1213|0.1244|0.1231|0.1169|0.1284|0.1333|0.1356|0.1317|0.1274|0.1262|0.1297|0.1369|0.138|0.1292|0.1249|0.1409|0.133|0.1491|0.1512|0.1555|0.1698|0.165|0.1785|0.1774|0.1848|0.194|0.1929|0.1844|0.1876|0.1935|0.1984|0.1892|0.1972|0.1952|0.1872|0.1766|0.1937|0.2022|0.1976|0.2106|0.2462|0.2467|0.244|0.2257|0.2161|0.212|0.2035|0.2211|0.2238|0.2239|0.2184|0.2173|0.2162|0.2214|0.2191|0.208|0.2096|0.2328|0.2168|0.2261|0.2425|0.2264|0.1961|0.1936|0.1897|0.2005|0.1975|0.1761|0.1703|0.1609|0.1517|0.161|0.161|0.158|0.1502|0.1607|0.1768|0.1793|0.2244|0.2708|0.1389|0.1202|0.1035|0.0896|0.0924|0.0894|0.082|0.0771|0.0736|0.0706|0.0692|0.0684|0.0681|0.0637|0.0625|0.0752|0.0706|0.0723|0.0715|0.0758|0.0751|0.0847|0.0885|0.0893|0.0862|0.0771
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0001|1.0001|1.0003|0.9999|0.9996|0.9997|1.0092|1.0009|1.0005|0.9999|1.0008|0.9999|0.9999|0.9997|0.9999|0.9997|0.9997|0.9992|0.9992|0.9991|0.9997|0.9995|0.9995|0.9993|0.9994|0.9995|0.9997|0.9998|1.0001|0.9994|0.9997|0.9998|0.9998|0.9999|1|1|1|1.0001|0.9999|0.9997|0.9995|0.9995|0.9995|0.9995|1|1.0002|0.9997|1|1.0003|1.0003|1.0004|1.0002|1|1.0003|1.0009|1.0007|1|1.0002|1.0001|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|1.0001|1.0002|1|0.9998|0.9997|0.9997|1.0002|1.0005|1.0005|1|0.9999|0.9998|1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||2.6698|2.5956|2.6169|2.7278|2.9219|2.6833|2.7334|2.647|2.4029|2.2468|2.1566|2.2046|2.2226|1.9469|2.0941|2.2878|2.439|2.5748|2.5138|2.3158|2.3931|2.2018|2.0929|1.8751|1.8316|1.965|1.9328|1.8298|1.7623|1.6189|1.6243|1.678|1.6701|1.693|1.7661|1.776|1.788|1.892|1.894|1.9402|1.9499|2.039|2.1481|1.9679|1.9702|2.216|2.1739|1.9349|1.857|1.6818|1.577|1.6272|1.548|1.523|1.6142|1.629|1.289|1.2612|1.2428|1.308|1.4371|1.31|1.318|1.339|1.3251|1.2659|1.1473|1.1119|1.1111|1.169|1.23|1.244|1.2328|1.186|1.3172|1.44|1.496|1.4199|1.3449|1.349|1.463|1.4501|1.38|1.697|1.717|1.4971|1.519|1.4958|1.417|1.4209|1.5201|1.5474|1.5531|1.6297|1.6852|1.5676|1.4696|1.4088|1.5309|1.5577|1.5148|1.4775|1.4251|1.1784|1.1576|1.0975|1.0741|1.0708|1.0598|1.0789|1.0706|1.0421|1.0572|1.0628|1.1339|0.955|0.9292|0.9418|0.7383|0.7992|0.8973|0.9447|0.9654|0.995|1.0486|1.0689|1.1323|1.176|1.1636|1.1496|1.1095|1.1675|1.1812|1.2485|1.165|1.2342|1.239|1.2485|1.2361|1.409|1.5136|1.5553|1.6371|1.7061|1.596|1.3822|1.4975|1.5301|1.5209|1.7273|1.8234|1.8819|1.888|1.9824|1.9285|2.0567|2.263|2.4295|1.9445|1.9733|1.95|2.1956|2.64|2.6579|1.7826|1.4995|1.1813|1.2236|1.0885|1.0018|0.8071|0.8134|0.8354|0.7977|0.8667|0.9446|0.924|0.8968|0.847|0.574|0.3874|0.4211|0.3825|0.351|0.386|0.4666|0.4586|0.4487|0.4236|0.3728|0.3836|0.3599|0.3757|0.3896|0.3703|0.3948|0.3778|0.3818|0.3886|0.4225|0.3415|0.3375|0.3772|0.3645|0.3838|0.4229|0.4366|0.4262|0.3955|0.43|0.5033|0.5248|0.3401|0.3072|0.2214|0.2232|0.2359|0.2377|0.2497|0.2535|0.2031|0.221|0.1711|0.1526|0.1672|0.1646|0.1339|0.1195|0.1153|0.1195|0.1294|0.138|0.1448|0.1075|0.08|0.0563|0.0496|0.0444|0.0414|0.0413|0.0432|0.0446|0.048|0.0447|0.0368|0.0329|0.035|0.0347|0.0362|0.0377|0.0355
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||48485|47937|48110|50683|52064|51847|51284|49605|49266|47475|47938|49433|49460|48617|50278|50050|50811|51181|51950|50896|57610|57404|59048|59259|58837|59174|59439|57763|57873|59572|58267|61017|60805|63992|66383|65474.4727|65603.2734|69026.9141|68510.2734|67820.3359|62528.1211|63070.6172|63507.9375|64248.5547|62431.3359|62967.2734|62116.6992|61527.3516|63298.5469|63722.9297|63738.8516|66692.2031|67004.6875|64465.2031|62648.7148|62967.2734|58548.8594|57738.0234|57657.0586|57798.957|55984.8906|55340.3438|55558.332|51864.6289|49482.9297|48407.5508|44098.3242|42563.8281|42751.1758|44289.1953|45060.8398|44916.8906|43949.4492|43568.6289|47311.8789|48160.8086|48502.1797|48440.6758|47229.5703|46639.4609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||152.5|149.9|150.7|155.9|161.1|166.7|165.1|160.1|156.3|157.4|150.3|156.4|155|151.8|159.8|159.6|167.1|169.7|165.6|164.3|207.5|210.1|217.6|218.9|209.3|224.7|229.6|217.7|218.4|221.9|220.7|231.9|235|263|281.1|282.6|273.9|295.1|274.5|229.6|203.0728|206.754|208.4248|203.8727|200.2681|197.6939|193.5699|204.8087|199.2802|197.3191|201.3493|214.459|209.2393|191.5487|187.281|192.8394|186.4536|179.6396|179.1505|185.2487|183.3464|186.9295|182.9676|175.3783|170.7702|167.9813|154.3785|149.8632|148.7504|154.8691|165.9504|164.7504|161.7605|162.2475|175.8702|190.2883|195.1303|191.7577|188.7414|233.8136|187.3273|188.4922|188.7067|221.8275|232.2701|217.6|187.8906|182.703|175.2521|176.3484|176.1394|180.1296|178.8695|188.4603|191.2599|183.9793|175.7768|174.4568|184.3002|188.7389|184.41|179.5986|176.0078|168.1493|170.4866|150.6717|145.1077|144.449|143.19|145.8187|145.7507|142.9508|141.9288|135.0046|140.3234|124.6206|121.9948|119.1598|115.0248|120.6807|127.786|133.0781|132.3884|134.5919|139.6782|135.7254|137.6981|142.9076|142.6688|144.9642|138.9|144.2674|146.8364|149.1269|139.4901|138.3842|137.1421|133.6|132.8753|155.4158|167.3245|173.3697|177.1929|181.109|179.991|173.75|174.2717|173.0481|164.3311|182.2139|193.7412|197.6017|191.2661|193.1181|188.3572|198.774|208.5835|203.8983|194.3217|184.3225|218.5958|224.6688|300.2397|317.7062|296.31|338.8282|332.4881|393.938|379.4783|412.8018|372.2645|364.7581|359.5651|324.3273|299.55|273.4286|262.6202|266.424|263.0669|248.1181|257.1085|289.4483|276.49|272.537|281.516|316.1942|290.5273|282.9255|273.2179|258.89|228.798|228.11|242.8287|244.5082|225.1597|213.7417|204.6702|198.9022|199.9307|197.501|183.7834|178.325|196.907|189.309|198.7182|204.9693|208.177|206.7384|205.0366|222.5355|224.22|203.3914|207.8574|204.8879|195.2212|183.54|194.4037|196.0965|185.1044|176.4987|182.6249|205.0519|189.3855|208.6749|227.296|241.6598|238.9384|237.4387|221.909|219.821|199.5099|193.3649|195.0773|184.2827|169.277|156.8683|158.2115|156.1058|145.8723|136.5469|145.4154|135.8013|134.9084|139.7061|147.6085|141.8095|150.2186|156.1306|166.052|154.896|155.6211
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||18.6379|17.88|19.4517|19.9154|20.0656|18.2719|18.2481|16.3756|15.1011|15.1606|15.087|15.3679|15.4978|15.0603|16.0879|16.5223|18.7618|18.7093|17.6419|17.4778|23.009|23.0288|22.2662|21.4416|20.467|21.4461|21.6234|22.3094|22.3245|22.253|21.3114|22.2377|21.9244|23.999|24.9765|25.6929|26.1085|28.4484|27.7421|26.3517|26.0803|27.4477|27.0291|26.2995|26.456|25.7962|25.3475|28.2969|28.2691|26.7346|26.8581|27.7374|27.1192|26.2932|26.2405|26.8399|26.447|25.7246|24.1687|25.0514|26.0927|26.2661|26.0198|25.8645|26.0078|25.7969|23.9335|24.2525|24.954|25.9838|21.614|21.8169|21.6346|21.6194|23.9412|26.3693|27.5913|27.4537|25.8751|23.3295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||1.7838|1.7538|1.6393|1.6625|1.7239|1.6485|1.4869|1.415|1.3618|1.3562|1.4024|1.4655|1.453|1.3925|1.5577|1.5982|1.713|1.7012|1.8095|1.8604|1.9414|2.0408|2.0229|1.8773|1.8274|1.8221|1.8422|1.8703|1.8492|1.835|1.906|2.8557|1.7593|1.8904|2.0089|2.3442|2.06|2.2893|2.0555|2.0841|1.9127|1.9616|1.9706|1.9091|1.8652|1.9141|1.8797|2.086|2.0995|2.0736|1.94|1.8833|1.8204|1.7682|1.7875|1.8092|1.8813|1.8442|1.7557|1.8318|1.9996|1.9384|1.9855|2.0603|2.0928|1.8107|1.6615|1.7485|1.7198|1.8537|2.005|2.0518|1.8929|1.8232|1.976|2.158|2.2217|2.086|2.2659|2.3158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||20.6074|20.4101|20.9599|23.0103|24.4451|22.6289|22.2101|20.7965|19.6509|19.1922|19.2065|20.3116|19.9667|18.5974|20.5594|20.8584|23.0268|23.1848|21.1349|19.9236|25.8353|25.329|26.8884|26.5089|25.537|26.5757|27.5584|27.1372|27.5683|29.0551|28.8391|29.6818|29.7317|32.0525|34.4997|35.447|36.9157|38.1867|35.598|34.8023|33.6851|32.0964|32.7809|32.4704|31.8466|31.9565|30.8353|33.8944|33.8|32.8989|30.0013|29.3248|27.6291|26.2664|26.7311|27.366|27.8098|25.6615|25.2369|26.7285|27.4386|27.676|28.1671|27.4579|27.6435|26.627|24.3703|23.8971|23.731|25.4495|25.4874|25.4688|24.4951|24.3446|27.4079|30.0987|32.0898|31.4301|30.805|29.9188|29.5413|30.0619|29.1665|35.322|36.3136|31.7303|30.8681|29.7763|27.459|26.4711|26.1243|26.9314|26.8561|28.9085|29.2924|28.9999|27.1104|26.9052|30.2657|30.4908|27.7619|26.8879|27.3045|25.477|24.666|24.3736|24.3291|24.9762|24.3604|23.9546|22.6318|19.4569|19.9672|19.5677|19.9455|16.5451|16.1506|15.722|14.7691|15.5787|16.3179|17.2268|17.4118|17.741|18.5985|18.8578|19.8605|21.2492|20.261|19.2618|18.5155|19.503|19.758|20.5091|19.4052|19.4926|19.5012|19.1644|18.7709|21.8637|23.4062|24.416|24.6289|26.4361|25.2377|23.3514|25.7555|25.6172|25.0644|28.683|32.2243|32.8195|32.1661|32.6038|32.0752|32.138|35.2902|34.1264|27.5472|26.4011|31.9286|32.9257|43.4332|44.6202|40.6827|47.7764|44.9354|49.8003|48.8601|52.9461|51.8791|49.7653|51.13|46.1168|42.6897|38.7759|37.418|37.7806|37.6469|35.2442|35.9095|40.6913|39.4362|39.3284|41.9402|43.2405|44.2978|41.9694|35.8406|34.1068|33.2595|32.8813|35.069|34.8745|32.5861|32.5388|31.1079|29.3663|28.5636|28.5898|27.4002|26.6171|27.8654|27.9086|29.4199|30.5362|31.34|31.1782|28.165|29.3951|30.3753|30.4253|31.7558|31.9754|31.8255|28.2163|30.5666|31.4163|30.5064|27.7077|26.9718|28.6112|29.2323|31.5653|34.179|35.3808|33.5226|32.6464|33.3274|34.8827|31.4155|28.5557|28.622|27.9871|25.967|26.9715|26.1067|25.5019|24.1462|23.1869|24.2188|24.4676|23.1989|23.9593|25.7661|22.4518|22.0056|21.9451|22.8471|23.6267|21.3737
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||437.1|437.1|445.5|465.5|475.6|461|458.1|446.9|440.5|439.8|441.3|453.5|449.8|441.7|460.2|468.6|482.7|487.2|501.8|480.4|567.2|571.9|586.4|587.2|581|618.7|635.5|619.9|574.9|577.4|576.8|600.9|603.1|665.5|686|684.5|680.7|729.1|731|642.1|606.3014|611.7848|617.3173|606.8808|597.9114|595.1331|590.4103|619.1602|631.7303|628.5186|636.9|655.7208|648.7877|624.757|619.1077|636.8286|607.5198|594.2867|601.3721|617.9974|617.1013|633.9548|625.238|599.9099|571.1312|544.5483|505.9504|497.6764|499.1604|515.074|555.907|553.1304|548.0388|552.1373|609.0305|647.7601|655.2681|656.9396|642.7605|659.4841|673.8689|673.3583|679.4285|787.4965|802.8524|721.1885|673.7511|657.1559|651.1392|664.7978|636.2283|656.0298|658.6172|683.7602|694.2582|699.974|660.1987|654.96|690.7445|714.4627|655.4686|649.0125|632.2678|606.2413|600.9745|560.83|550.6104|552.2899|551.9266|567.3861|553.0367|546.3591|519.0555|503.6781|517.7629|455.7769|445.5182|435.2005|422.025|441.3101|464.6492|473.9298|478.0766|484.3399|508.5556|510.2073|510.7782|537.4117|525.897|527.2372|504.0173|526.731|534.1456|546.645|518.5547|497.1159|495.781|485.6335|475.9968|559.7711|599.3691|620.678|627.4425|649.9738|640.9474|611.212|639.1285|634.2011|604.2577|669.7004|720.0154|735.3656|716.2412|720.9667|710.9199|761.5386|806.0192|787.9497|791.8322|759.0129|850.5107|863.0891|1110.2094|1165.8987|1167.7255|1360.8677|1343.658|1638.6189|1547.8173|1570.4863|1510.0488|1602.377|1475.8069|1046.3706|1048.708|1000.1074|914.1202|928.5497|891.2776|849.9576|874.3936|970.866|998.1587|971.7022|1039.832|1171.3564|876.1091|844.8011|751.3889|696.0695|649.5895|643.7195|693.8886|673.5387|647.0268|598.4194|559.8885|544.7792|536.0899|523.9794|507.5899|482.259|529.5195|532.6786|539.4883|550.8997|546.72|541.7098|538.189|567.9883|563.8859|564.9508|567.9695|547.0585|529.4792|505.7187|538.4534|555.5333|549.2657|506.2314|508.4592|556.6982|556.0168|631.7495|709.8557|743.1809|729.2794|726.4566|744.9189|773.4301|579.4637|541.4631|538.6751|519.2863|488.6989|448.829|454.8877|446.3592|434.9488|445.2561|434.9737|414.4758|427.8694|438.5057|465.0264|450.169|499.1584|518.3369|552.6792|514.3984|536.0344
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0791|0.0786|0.08|0.0811|0.0827|0.0832|0.0827|0.0805|0.0793|0.0801|0.0859|0.088|0.0888|0.0877|0.0916|0.0929|0.0933|0.0937|0.0926|0.0876|0.1018|0.0982|0.1005|0.1115|0.1277|0.1017|0.1022|0.1037|0.1034|0.107|0.1056|0.1125|0.1136|0.1238|0.1291|0.1107|0.1105|0.1175|0.1154|0.1101|0.1061|0.1072|0.1092|0.1104|0.102|0.0995|0.0962|0.1027|0.1056|0.1014|0.1019|0.1059|0.1061|0.1009|0.0993|0.1027|0.0995|0.098|0.0971|0.1009|0.0994|0.0983|0.097|0.0985|0.0952|0.0948|0.0897|0.0879|0.0872|0.0906|0.0994|0.1006|0.0988|0.0956|0.1037|0.1205|0.1222|0.1228|0.1201|0.1169|0.0958|0.0945|0.0966|0.1059|0.1072|0.1059|0.1021|0.0952|0.0904|0.0888|0.0883|0.0884|0.0878|0.0911|0.0966|0.0907|0.0883|0.0873|0.0924|0.0964|0.0895|0.0911|0.0863|0.0756|0.0751|0.0723|0.0708|0.0683|0.0658|0.0656|0.0642|0.0621|0.0628|0.0613|0.0639|0.0562|0.0553|0.0552|0.0542|0.0562|0.0588|0.0607|0.0603|0.0607|0.0628|0.0625|0.0645|0.066|0.0664|0.0674|0.0666|0.0683|0.0687|0.0698|0.0665|0.0685|0.0679|0.058|0.0563|0.068|0.0747|0.0739|0.0727|0.0731|0.0727|0.0733|0.0771|0.0753|0.0732|0.0786|0.0829|0.0825|0.0795|0.0774|0.0769|0.0815|0.0832|0.0843|0.0809|0.0768|0.0931|0.093|0.1177|0.1198|0.1197|0.1283|0.1266|0.1472|0.1393|0.1482|0.1698|0.158|0.1465|0.1318|0.1365|0.1329|0.1252|0.1297|0.1287|0.1174|0.1125|0.1296|0.1355|0.1348|0.1478|0.1766|0.1685|0.1561|0.155|0.1372|0.1251|0.1259|0.1256|0.1386|0.149|0.0924|0.0946|0.0971|0.0668|0.0658|0.066|0.0563|0.0622|0.0614|0.0662|0.0595|0.0552|0.0558|0.0531|0.0522|0.0517|0.0518|0.0534|0.0536|0.0533|0.0514|0.0533|0.0496|0.0488|0.0481|0.0468|0.0499|0.0498|0.0545|0.0595|0.0642|0.0556|0.0539|0.0551|0.0562|0.0577|0.0589|0.0497|0.0508|0.0417|0.0366|0.0347|0.0352|0.0335|0.0347|0.044|0.03|0.0295|0.0299|0.0326|0.0289|0.0305|0.0312|0.0323|0.0322|0.0314
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||1.002|1.002|1.003|1.003|1.002|1.003|1.004|1.009|1.01|1.006|1.003|1.002|1.002|1.001|1.003|1.003|1.003|1.003|1.003|1.003|1.011|1.005|1.011|1.017|1.004|1.006|1.005|1.004|1.003|1.003|1.002|1.005|1.005|1.009|1.008|1.01|1.006|1.012|1.006|1.006|1.01|1.016|1.005|1.004|1.004|1.005|1.005|1.004|1.013|1.004|1.003|1.004|1.003|1.002|1.001|1.001|1.002|1.001|1.001|1.001|1.003|1.003|1.003|1.004|1.004|1.003|1.001|1.003|1.004|1.002|1.005|1.002|1.003|1.002|1.005|1.005|1.005|1.006|1.005|1.006|1.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||97.8933|96.6158|100.7444|107.428|111.611|109.4829|107.8409|103.9187|97.8281|96.021|99.2027|103.7914|103.0362|96.875|104.7737|106.4912|115.078|121.1992|110.1953|107.5138|142.0432|135.9363|143.0605|139.2231|137.4116|140.0844|144.3513|144.848|138.8257|132.5929|133.1794|136.8178|139.4334|142.4621|146.2409|148.4071|149.0012|153.6973|154.4818|160.4925|154.2268|163.4146|142.3879|143.7678|139.0656|163.6683|129.4221|132.4473|138.2064|141.1512|133.1742|133.8844|129.8689|123.4478|125.2977|145.2151|143.9726|124.7787|126.4048|121.7675|138.6779|131.1361|140.8138|145.5786|154.8677|116.191|78.88|75.06|72.75|67.11|70.84|69.16|63.94|56.84|63.79|68.06|70.89|69.7|67.41|71.43|71.1|72.21|70.86|80.32|85.04|76.35|74.66|74.59|75.78|78.32|73.58|73.8177|75.0962|77.5097|78.733|74.1903|73.03|74.739|81.9687|70.748|73.7225|73.8275|77.1493|64.6025|45.05|43.9998|44.9632|45.9396|40.237|42.7667|45.2711|46.8448|50.4348|53.3735|45.361|48.464|25.8978|22.8|17.25|19.01|27.39|29.2|24.35|22.56|19.24|16.75|15.8|16.7|11.9|8.931|6.391|5.99|5.88|4.84|4.057|3.939|3.854|3.8|3.689|4.223|5|4.75|4.881|4.523|4.269|5.138|4.198|4.102|4.134|4.527|4.868|4.825|4.764|4.965|5.299|5.03|4.92|4.915|4.379|4.3|5.355|4.943|6.72|7.144|6.98|7.497|7.78|9.199|8.445|8.301|9.01|8.666|8.792|9.692|9.593|10.3|11|10.88|9.144|7.66|8.349|10.4|9.323|11.29|9.4|8.032|8.109|8.071|8.894|8.862|8.888|7.966|8.082|9.334|11.3|5.98|5.9|6.43|7.827|5.737|4.62|3.809|4.373|4.271|4.693|5.435|5.413|5.52|6|6.5|5.689|4.832|4.38|4.033|3.71|2.827|3.1|2.232|1.85|1.658|1.6|1.65|1.556|1.669|1.893|2.19|2.21|2.008|2.26|2.37|1.849|1.599|1.496|1.376|1.46|1.159|1.019|1.059|1.026|1.05|0.838|0.9444|1.189|0.996|0.8784|0.6789|0.73|0.665|0.7099|0.6832|0.574
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.2766|0.2752|0.2795|0.2993|0.3056|0.2885|0.2897|0.2769|0.2693|0.2738|0.2624|0.2743|0.2757|0.2707|0.2764|0.2806|0.3063|0.3075|0.2999|0.2968|0.3629|0.3398|0.3452|0.351|0.3338|0.35|0.3472|0.3414|0.3425|0.3562|0.3564|0.3553|0.3494|0.377|0.3925|0.3941|0.4029|0.4403|0.4212|0.3787|0.3737|0.3901|0.3983|0.3822|0.3757|0.3635|0.3488|0.3754|0.3879|0.3878|0.3805|0.3977|0.3919|0.3838|0.3948|0.3725|0.3819|0.3758|0.3446|0.3572|0.3496|0.3697|0.3638|0.3204|0.3153|0.3005|0.2805|0.2792|0.2699|0.2832|0.3054|0.3031|0.2931|0.2872|0.3145|0.3328|0.342|0.3417|0.331|0.3363|0.3596|0.3416|0.3427|0.4243|0.4313|0.3776|0.3674|0.356|0.3561|0.3459|0.3573|0.3631|0.3597|0.3803|0.3871|0.3877|0.3682|0.3594|0.3838|0.4099|0.3648|0.3529|0.3522|0.3147|0.3055|0.2862|0.2825|0.2838|0.2787|0.2864|0.285|0.2749|0.2808|0.2701|0.2841|0.2776|0.2676|0.2298|0.2153|0.231|0.2577|0.2433|0.2449|0.2421|0.252|0.2493|0.2575|0.2655|0.2678|0.2681|0.2733|0.2838|0.2858|0.2934|0.2693|0.2741|0.2729|0.2693|0.2586|0.3022|0.3183|0.3299|0.3419|0.3516|0.3494|0.3425|0.3668|0.3652|0.3561|0.3915|0.4252|0.4337|0.4343|0.4484|0.4093|0.4257|0.4467|0.4699|0.4589|0.448|0.5104|0.5337|0.6551|0.6993|0.7119|0.707|0.6589|0.7379|0.7389|0.7784|0.6879|0.689|0.6047|0.5514|0.5728|0.5401|0.5082|0.521|0.5222|0.4859|0.4564|0.513|0.5374|0.5301|0.5655|0.6534|0.6492|0.6899|0.6826|0.6068|0.5079|0.5047|0.5447|0.5768|0.5489|0.4677|0.4294|0.4061|0.4122|0.4112|0.3867|0.3702|0.4027|0.4083|0.4241|0.402|0.4081|0.4049|0.4117|0.3988|0.407|0.4127|0.433|0.4344|0.4209|0.4123|0.4268|0.4383|0.4358|0.436|0.4012|0.4252|0.4333|0.4643|0.5257|0.5209|0.5157|0.5096|0.5167|0.5396|0.5359|0.4696|0.4457|0.4047|0.403|0.3627|0.3495|0.3486|0.3493|0.3655|0.3791|0.3027|0.2621|0.2649|0.277|0.2809|0.2947|0.3022|0.3192|0.309|0.3135
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0015|1.0072|1.0019|1.0033|1.001|1.0007|1.0019|1.0037|1.0007|1.0034|1.0023|1.0036|1.0043|1.0056|1.0169|1|1.0002|1.0001|1.0003|1.0059|1.0012|1.0013|1.0011|1.001|1.0021|1.0015|1.0013|1.0047|1.0008|1.0052|1.0033|1.0002|1.0001|1.0005|1.0057|1.0006|1.0008|1.0054|1.0412|1.003|1.0008|1.0008|1.0003|1.0015|1.0004|1.0036|1.0061|0.9997|0.9997|1.0005|1.0035|1.0008|1.0015|1.0014|1.006|1.0007|1.0015|1.0265|1.0008|1.0028|1.0051|1.0002|1.0016|1.0045|1.0011|1.0007|1.0008|1.0035|1.0006|1.0013|1.0018|1.0016|1.0011|1.0012|1.0009|1.0008|1.0004|1.0006|1.0008|1.0011|1.0007|1.0003|1|1.0043|1.0009|1.0007|1.001|1.0031|1.0014|1.0016|1.0009|1.002|1.0012|1.0013|1.0045|1.002|1.0013|1.0017|1.0016|1.001|1.003|1.0007|1.0014|1.0015|1.0019|1.0021|1.0037|1.002|1.0023|1.0025|1.0019|1.0029|1.0049|1.0052|1.0057|1.0019|1.0019|1.0024|1.0043|1.0022|1.0012|1.0013|1.0026|1.0015|1.0019|1.0007|1.0004|1.0021|1.002|1.0034|1.0013|1.0044|1.0015|1.0017|1.0025|1.0014|1.0019|1.0021|1.0474|1.0048|1.0017|1.0027|1.0015|1.0018|1.0013|1.0023|1.0013|1.0029|1.004|1.0028|1.0012|1.002|1.002|1.0014|1.0012|1.0026|1.0017|1.0016|1.0015|1.0031|1.0048|1.004|1.0173|1.0026|1.0088|1.0018|1.0029|1.0026|1.0025|1.0149|1.0057|1.0042|1.0041|1.0027|1.0047|1.0023|1.0012|1.0038|1.0038|1.0021|1.0019|1.0014|1.0021|1.0014|0.9996|1.0008|1.0017|1.0034|1.0042|1.0024|1.0024|1.0011|1.0009|1.0011|1.0024|1.0035|1.0015|1.0033|1.0062|1.0022|1.0013|1.0032|1.0029|1.0025|1.0023|1.0019|1.0026|1.0018|1.0101|1.0038|1.0031|1.0024|1.0023|1.0024|1.0015|1.005|1.0023|1.0024|1.0017|1.0031|1.0053|1.0024|1.01|1.0109|1.0085|2.4199|1.0018|1.0035|1.0023|1.0036|1.0017|1.0021|1.0021|1.024|1.0053|1.0024|1.0023|1.0033|1.0045|1.0044|1.0015|1.0027|1.0035|1.0034|1.0042|1.0038|1.0041|1.0038|1.0062|1.0047|1.0066
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||3.4182|3.3672|3.4622|3.7417|3.9683|3.8554|3.7441|3.3883|3.3243|3.3232|3.2232|3.4218|3.4086|3.2595|3.6905|3.5964|3.8941|3.8362|4.1506|3.9176|4.4326|4.5505|4.8143|4.931|5.228|5.4534|5.8956|5.4874|4.3038|4.1074|4.3378|3.975|3.5166|3.4305|3.4966|3.463|2.8466|2.8711|2.7094|2.8785|2.7333|2.934|3.179|3.4448|3.5248|1.4827|0.9975|0.8564|0.856|0.8106|0.813|0.8316|0.8429|0.7779|0.771|0.7759|0.7887|0.7691|0.7617|0.7987|0.8136|0.7805|0.7936|0.7839|0.8283|0.7588|0.6972|0.6606|0.6828|0.72|0.7661|0.7764|0.7383|0.6945|0.8003|0.852|0.8812|0.8614|0.859|0.8518|0.8991|0.8934|0.8838|1.0432|1.0799|1.0638|0.9891|0.9828|0.9834|1.1052|0.9349|0.9941|0.9567|0.9715|0.9274|0.8521|0.8208|0.8146|0.8762|0.9143|0.8439|0.8494|0.8629|0.8508|0.7677|0.7584|0.7415|0.7301|0.6981|0.711|0.7199|0.7166|0.7138|0.7306|0.752|0.6839|0.6038|0.5885|0.5643|0.6167|0.6844|0.7569|0.7455|0.7089|0.7458|0.7209|0.8433|0.7892|0.6324|0.5828|0.5597|0.596|0.5814|0.5624|0.5157|0.5447|0.5509|0.5096|0.5085|0.6253|0.6894|0.7311|0.7579|0.7395|0.7169|0.7869|0.7406|0.7391|0.757|0.8357|0.8999|0.9034|0.8747|0.8678|0.8558|0.9451|1.0143|1.0081|0.8457|0.783|1.0033|1.0082|1.1613|1.2609|1.1816|1.3301|1.3137|1.4508|1.4318|1.5114|1.5979|1.5691|1.4227|1.4057|1.4752|1.5022|1.5521|1.5509|1.327|1.2466|1.268|1.4083|1.4616|1.4779|1.4117|1.3466|1.274|1.1249|1.1423|1.2062|1.12|1.0168|0.9666|1.0091|1.0157|1.0705|1.0694|1.0897|1.1257|1.1789|0.9107|0.8776|0.9966|0.921|0.9859|1.0246|1.0796|1.0833|1.0722|1.1422|0.6837|0.5593|0.5618|0.5914|0.4984|0.4222|0.4449|0.3475|0.2889|0.2608|0.2692|0.2904|0.2639|0.2741|0.3283|0.3698|0.3197|0.3116|0.3161|0.3243|0.3138|0.294|0.2606|0.2452|0.2532|0.2474|0.1772|0.1846|0.1689|0.1558|0.1623|0.1647|0.1666|0.1701|0.18|0.1668|0.1374|0.144|0.1352|0.1178|0.1143
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||40.2972|40.3489|40.4701|42.6148|43.6292|43.6689|43.4419|42.6228|42.6188|40.7122|38.691|39.5901|39.753|39.1674|42.0748|41.043|44.2996|44.1943|44.7003|44.3366|49.8987|50.8324|51.7032|52.4039|52.0466|53.0755|53.1495|50.8306|51.2756|51.9574|52.7726|52.3705|51.7365|54.9576|57.4775|60.1167|60.5294|64.4161|65.6863|65.5926|60.4187|62.6665|62.8738|61.2281|60.0117|61.8897|61.6347|64.2906|69.7329|66.0104|66.3449|67.5289|62.3533|57.133|57.3729|58.0832|56.2696|54.1482|54.5236|55.4689|57.4325|57.6804|61.9362|59.359|57.0392|56.4057|52.8542|52.248|53.0462|57.8395|57.7676|60.9015|58.1781|58.4822|60.8684|68.1805|71.5803|72.9046|69.1271|72.1962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0873|0.0865|0.0901|0.0977|0.1029|0.096|0.0941|0.0889|0.0837|0.0813|0.0843|0.0877|0.0845|0.0809|0.0884|0.0889|0.0959|0.0959|0.098|0.0938|0.1194|0.119|0.1254|0.1254|0.1222|0.1284|0.1323|0.1319|0.1321|0.133|0.1417|0.1469|0.1477|0.1629|0.1774|0.1656|0.1688|0.1827|0.1875|0.1759|0.1644|0.1534|0.141|0.143|0.1378|0.1387|0.1337|0.1432|0.1477|0.1433|0.137|0.136|0.123|0.1193|0.1238|0.1252|0.123|0.1164|0.1092|0.1153|0.1153|0.1177|0.1149|0.116|0.1129|0.1113|0.096|0.0876|0.0887|0.0942|0.1031|0.1032|0.0994|0.0975|0.1084|0.1178|0.123|0.1233|0.1182|0.1221|0.1269|0.1276|0.1262|0.1529|0.1571|0.1476|0.1481|0.1397|0.1272|0.1239|0.1283|0.1294|0.13|0.137|0.1347|0.1378|0.1302|0.1278|0.1356|0.1441|0.1209|0.117|0.1175|0.1084|0.1077|0.0976|0.0919|0.0904|0.0872|0.0888|0.0859|0.0837|0.0863|0.0871|0.0896|0.071|0.0689|0.0683|0.0628|0.0677|0.0704|0.0738|0.0737|0.0757|0.079|0.0782|0.0836|0.0861|0.087|0.0878|0.0875|0.0911|0.0944|0.095|0.0817|0.0831|0.083|0.0843|0.0809|0.0984|0.1074|0.1115|0.1142|0.1155|0.1165|0.1144|0.1221|0.1199|0.1182|0.1362|0.1527|0.145|0.1319|0.1294|0.1261|0.1251|0.1356|0.1403|0.1199|0.1174|0.1388|0.1454|0.1643|0.1713|0.1772|0.1928|0.1899|0.2148|0.2134|0.2389|0.2499|0.2231|0.2087|0.211|0.2219|0.2033|0.2005|0.2145|0.2229|0.1988|0.2062|0.2349|0.2552|0.2658|0.2684|0.2453|0.1889|0.1751|0.1587|0.1402|0.1342|0.1179|0.1208|0.115|0.1062|0.0952|0.0914|0.0899|0.0921|0.0934|0.0906|0.0861|0.0954|0.0908|0.0989|0.0858|0.0826|0.0776|0.083|0.0833|0.0724|0.0697|0.0653|0.0678|0.0662|0.0534|0.0549|0.0544|0.0465|0.0458|0.0422|0.0447|0.0465|0.0504|0.055|0.0561|0.0572|0.0538|0.0538|0.0574|0.0602|0.0432|0.0384|0.0368|0.0322|0.0323|0.0294|0.0302|0.0296|0.0298|0.0294|0.0288|0.0295|0.0304|0.0324|0.0325|0.0352|0.0349|0.0316|0.0308|0.027
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||33.26|30.52|28.11|29.71|32.63|29.73|28.84|28.44|23.68|22.43|22.05|23.45|22.84|22.1|24.93|23.86|25.59|25.99|25.42|24.8|33.59|28.6|28.25|29.32|28.41|30.26|30.88|32.05|33.2|33.72|28.53|29.79|29.61|31.47|33.66|32.96|34|37.27|37.93|36.93|38.94|39.2|38.57|38.29|38.17|41.01|40.6|43.13|43.2|35.54|36.12|36.79|36.86|35.25|32.67|34.13|35.69|34.89|34.26|34.39|36.91|37.94|36.85|38.28|38.79|38.53|36.24|36.65|37.82|40.74|44.25|43.3|39.95|37.16|44.58|38.03|37.09|35.29|37.87|38.95|30.4|28.43|21.87|27.44|27.06|24.95|25.73|25.96|26.21|23.89|20.53|20.32|20.849|21.997|23.081|19.979|20.368|18.541|17.477|16.669|15.332|15.191|15.445|14.389|14.043|14.03|13.232|12.902|12.645|12.758|12.18|11.871|11.948|11.789|12.434|11.522|11.609|10.693|10.161|11.054|13.158|12.059|12.224|13.729|14.124|13.685|12.969|13.5|13.715|13.696|11.795|12.014|12.028|12.49|10.883|10.49|10.64|10.336|10.445|11.993|13.586|14.336|13.417|13.484|13.343|12.833|13.933|13.937|13.612|15.647|16.781|16.76|14.969|14.191|13.991|14.421|15.277|15.419|14.506|14.467|17.483|16.898|22.844|23.232|24.248|25.849|24.771|27.531|26.926|29.271|29.738|26.317|24.862|23.036|23.622|23.311|22.948|23.757|23.048|22.464|20.504|21.052|21.264|21.258|22.116|28.017|27.865|27.023|24.201|23.531|21.4|20.528|21.676|22.669|21.677|20.298|19.619|19.975|20.496|20.411|18.964|17.904|19.773|19.679|20.912|22.915|24.254|21.538|21.142|20.093|19.364|19.698|21.159|21.089|19.612|19.198|21.324|21.457|20.069|18.702|18.89|19.838|21.115|21.76|21.669|23.301|24.753|25.088|25.957|23.269|21.315|18.149|15.276|15.06|14.689|12.388|9.457|9.301|9.308|9.284|8.237|8.131|7.725|7.858|8.35|8.37|8.903|9.404|9.59|9.726|8.021
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||248.252|251.2593|245.8156|269.2795|283.9478|270.9706|268.868|253.8885|248.3332|247.6951|279.1833|345.1153|298.9803|259.9873|264.0167|281.119|313.6411|304.9018|313.2691|293.7182|357.7408|420.2786|427.6064|402.7182|416.4159|442.4011|466.352|495.7618|542.7737|493.8863|369.2865|325.847|310.6953|315.6695|325.8114|326.0269|333.8279|338.4386|322.3172|315.8808|328.9881|324.1202|308.5174|276.9295|277.9893|274.0951|267.4919|277.3728|295.849|297.8527|278.2372|260.4562|244.871|232.7119|238.6457|244.1328|250.3962|250.5321|248.4547|252.1055|277.7663|244.3671|246.7982|253.317|254.895|247.9939|212.8876|214.9449|220.9944|232.3281|249.6902|258.7257|234.5353|227.1583|225.7091|277.8735|271.2196|284.8403|302.1884|283.5956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||26.5714|26.0182|25.2984|28.215|29.8733|28.6986|27.8627|24.1764|23.4331|22.9714|24.8613|26.4485|26.6682|25.7262|28.9883|29.47|31.7118|33.2672|31.2342|30.49|41.3843|40.9955|42.9444|42.7682|42.6076|45.8441|44.1177|42.4825|42.4776|43.4456|42.633|43.3|43.3925|46.9098|49.2627|48.6281|49.1682|54.6018|57.0681|58.1818|54.738|47.9614|48.164|48.7913|46.9473|45.7818|44.2449|47.9225|51.7038|49.3221|46.3181|48.45|48.0526|45.3764|44.5164|44.35|45.4076|44.3|45.0486|47.0682|52.25|54.3825|56.8955|57.1876|50.3459|52.5998|45.61|45.8|43.78|46.63|51.45|52.13|51.75|50.07|57.3|58.58|61.6|62.19|58.79|60.23|62.91|64.51|63.78|79.82|86.85|68.48|68.83|66.43|67.6|73.08|63.6|63.2|63.74|66.83|67.59|70.82|68.99|61.5|64.18|67.82|68.64|72.19|76.89|76.27|68.54|52.4|42.72|40.39|40.66|41.49|42.75|41.83|43.82|41.68|48.16|35|35.38|35|31.52|32.59|36.12|38.35|39.77|39.91|40.84|42.49|45.5|47.9|47.93|47.31|45.75|49.76|54.11|57.3|50.89|35.67|37.91|39.73|38.9|47.14|54.77|58.53|60.39|67.7|69.39|69.2|82.59|84.65|92.24|106.18|124.5|128.43|110.2|115.85|114.65|131.36|142.5|151.22|146.15|153.23|173.95|200.22|173.21|203.14|225.29|333.54|336.01|311.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||35.6951|35.7968|36.7316|39.7781|41.14|37.6731|38|36.44|35.827|35.921|38.9668|38.5009|38.8859|37.29|40.0184|41.2562|41.5989|43.4275|39.9512|39.1197|53.8571|54.38|55.7861|55.6211|57.1879|59.2849|56.0292|51.91|52.1|53.3993|54.4763|58.0379|56.8083|60.9392|63.3682|65.4584|64.4883|69.5787|69.1187|64.8195|64.2922|64.4595|65.8588|66.3852|64.4761|62.8327|59.1872|63.1953|65.199|65.2792|66.82|68.138|67.9863|64.0391|64.9917|70.3762|71.8582|70.7448|73.4809|74.5483|80.987|73.7827|74.7497|72.8065|70.5782|73.0745|61.113|58.4865|59.5391|62.7463|74.9467|75.5381|74.9951|76.5478|83.6421|86.6187|90.54|87.3291|81.7045|84.5589|91.7687|93.9406|93.8314|110.6782|118.1883|78.8989|79.5526|78.77|77.7389|74.1895|75.7058|78.734|77.8995|80.2875|82.1036|73.5684|70.5373|70.0815|74.6294|75.603|74.7672|75.0583|74.0103|69.6237|68.1573|64.9186|58.1964|57.3088|55.0494|55.9794|51.3569|49.7695|50.927|49.8972|52.8914|47.4776|46.9709|47.7036|45.12|47.092|48.3483|50.3383|51.2017|53.0407|55.4702|55.539|56.4777|58.0153|58.2992|58.7331|57.3707|60.4163|65.326|66.1008|57.6881|57.8371|59.1606|58.8653|52.0482|63.6363|68.9326|72.0291|72.6091|75.8275|77.24|74.05|78.9153|78.3437|83.7375|92.0051|97.6078|93.8952|71.9086|72.9639|72.8277|71.7375|74.5813|74.7961|79.6501|75.1066|94.5585|94.7457|101.5589|105.8357|107.746|124.7936|126.2813|145.5491|143.3116|149.2529|154.8357|165.1573|154.6691|160.3061|163.8038|164.8912|152.0887|155.7764|154.9983|154.5782|147.8299|157.7461|158.47|157.63|164.54|195.23|175.09|178.68|169.27|181.23|175.52|158.79|166.25|178.8|186.87|205.4|237.17|197.13|152.95|130.16|130.8811|95.73|94.79|85.32|81.41|85.83|89.59|96.61|63.87|56.22|45|43.11|44.16|42.5|41.9|40.8|43.21|44.74|38.92|39.31|36.46|37.47|38.19|39.52|44.83|43.65|44.34|44.6|45.83|50.425|44.725|42.68|45.6|51.23|28.615|25.565|23.255|23.39|22.905|23.995|22.855|22.06|22.21|22.74|23.02|23.19|22.73|23.01|24.25|24.89|22.23
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||45168.9102|42652.0586|42894.9023|45239.7383|46377.9219|45826.6367|45661.9609|44034.4063|43616.625|41830.0938|42332.7852|45976.7734|40694.707|43582.1367|45058.957|44832.918|45330.8789|45702.2539|46966.375|45292.6211|51208.2852|51318.8086|51704.2188|51462.1758|47840.9883|47738.9141|49852.4922|48815.2734|49018.7422|51964.1797|51600.582|67271.9219|54912.8203|57541.668|59999.3359|58903.7969|60010.4922|63174.9492|62730.1367|62096.6133|58916.5625|60362.5313|59632.1094|59025.0469|57406.3672|59566.0781|57216.9453|56628.9141|59235.7891|59151.2734|60500.9531|66570.9531|62832.2305|60662.168|59142.7656|51903.7109|49075.1914|48398.7305|48368.2969|48486.7109|47022.9414|51701.8789|51932.2227|48498.4414|46282.5352|45313.8906|41291.4453|39866.5977|40070.7578|41521.6992|42285.7148|42158.1328|41264.6172|40920.4805|44461.6641|45467.0195|45791.082|45754.7188|44638.168|44076.0234|42995.3008|43789.1563|44046.0508|47954.6641|47614.918|45408.7656|45050.8281|43794.5195|42868.8516|43523.4609|43692.1953|43907.25|45258.3789|47108.4258|47755.5547|48841.6367|46523.9648|45784.168|46628.1328|47498.5742|33477.043|32347.7363|32710.5137|32649.4863|32513.0039|30342.6523|28937.7832|27966.6406|32938.5664|33511.5273|36080.8867|36418.5625|36596.9375|35300.1953|36285.918|28382.0078|26517.5488|26511.3633|24846.3691|26295.5762|26558.834|27329.2441|27212.2813|27132.4121|28528.9023|28775.998|29057.7832|29145.5332|29161.7598|31669.1914|27711.1602|28623.8184|29501.4434|29986.8477|30804.3027|30694|30044.5742|29116.1465|29549.1836|30067.8809|34528.2227|35782.6953|36665.0469|36661.6484|35193.5352|33046.4336|36855.5313|34365.0156|32969.2031|34220.5078|36708.6758|37081.0977|35917.4609|35616.6211|35283.3828|35487.7617|37952.2578|41782.9141|39273.4922|38514.9414|45067.1563|45344.7539|43481.7969|44664.3008|43431.9102|44789.6484|44635.7109|53979.1289|53797.7383|56836.1133|55849.3672|47363.8477|47483.8047|54339.9102|56005.0078|50248.9883|48003.5859|49031.8477|48215.6328|47297.9883||51721.6992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.3086|0.3084|0.2958|0.3137|0.3253|0.3295|0.3335|0.3428|0.3158|0.3295|0.2679|0.2765|0.2576|0.2354|0.2583|0.2622|0.2912|0.28|0.2908|0.2831|0.3496|0.3504|0.3628|0.3695|0.3627|0.372|0.3643|0.3748|0.3708|0.3861|0.3836|0.414|0.4203|0.4257|0.4409|0.4763|0.4519|0.4525|0.4399|0.4294|0.404|0.3955|0.397|0.4009|0.4336|0.3976|0.3784|0.3994|0.4142|0.3899|0.3908|0.4078|0.4086|0.3789|0.3687|0.3888|0.3998|0.3603|0.3585|0.3625|0.3908|0.3915|0.408|0.4219|0.4273|0.3697|0.343|0.3266|0.3261|0.3531|0.3842|0.3934|0.3804|0.3552|0.3969|0.4767|0.5735|0.5672|0.4866|0.4463|0.3385|0.36|0.3255|0.3439|0.3186|0.2858|0.2778|0.2661|0.274|0.2566|0.2546|0.2616|0.2608|0.2908|0.265|0.2509|0.2374|0.2336|0.2527|0.2661|0.2315|0.2363|0.241|0.2306|0.2229|0.2197|0.2219|0.219|0.2274|0.2128|0.2173|0.2052|0.2074|0.2046|0.209|0.1747|0.1763|0.1715|0.1748|0.1818|0.1992|0.1836|0.1764|0.184|0.1735|0.1776|0.1874|0.1918|0.1895|0.1945|0.2118|0.2116|0.1956|0.1934|0.1837|0.1933|0.1922|0.186|0.1743|0.1936|0.2258|0.2127|0.2118|0.2161|0.2057|0.21|0.2181|0.2179|0.2197|0.2326|0.2573|0.2587|0.2422|0.2369|0.2339|0.253|0.2733|0.2738|0.2557|0.2594|0.2818|0.2864|0.3417|0.335|0.3282|0.3677|0.3558|0.2846|0.2833|0.2976|0.3193|0.3153|0.3151|0.3224|0.3371|0.3022|0.3016|0.3051|0.306|0.2864|0.2689|0.2996|0.324|0.3329|0.3145|0.3816|0.381|0.4088|0.4085|0.3573|0.3598|0.3277|0.3262|0.3289|0.3248|0.3525|0.3615|0.3857|0.3992|0.4344|0.3444|0.3102|0.3331|0.3262|0.352|0.3594|0.369|0.3645|0.401|0.4408|0.2716|0.2695|0.2305|0.2097|0.1769|0.158|0.1713|0.1291|0.1261|0.1249|0.1216|0.1345|0.1343|0.1376|0.1457|0.1523|0.1489|0.1403|0.1457|0.1458|0.1378|0.1394|0.1134|0.1098|0.1011|0.0995|0.0967|0.0962|0.097|0.0891|0.092|0.0934|0.0899|0.0926|0.0956|0.0988|0.1146|0.1013|0.0716|0.0645|0.057
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||6.1761|6.0259|6.1439|6.4166|6.7709|6.4454|6.3523|5.265|5.1992|5.066|5.0756|5.35|5.1963|4.899|5.609|5.3552|5.6764|5.4868|5.7247|5.6973|6.9833|6.8449|7.0298|7.1797|7.9263|7.7575|8.4419|8.005|5.6739|4.9731|4.494|4.6826|3.812|3.3928|2.9971|2.8261|2.558|2.6648|2.5723|2.7156|2.7918|3.2689|3.4281|3.2921|2.3525|1.1876|0.9473|0.8879|0.871|0.82|0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||4.9398|4.9866|5.2685|5.48|5.9426|4.8591|4.8246|4.5835|4.1771|4.1427|4.3474|4.4764|4.4099|4.0513|4.5135|4.7032|4.9847|5.0596|4.9043|4.8159|6.7019|6.5264|6.8146|6.8223|6.7358|7.4644|7.5652|6.9726|6.9926|7.269|6.3896|6.6428|6.61|6.798|7.1468|7.4336|7.4564|8.209|8.4843|7.8964|8.1323|7.7893|7.6444|7.9219|7.73|7.2021|6.517|7.389|7.3735|6.8872|6.7829|6.319|6.2439|6.0897|6.0459|6.4255|6.2594|6.3028|6.1722|6.5419|6.8614|6.5815|6.947|6.8798|6.1191|6.0657|5.0918|4.973|5.0076|5.2894|5.7641|5.8436|5.6805|5.6469|6.1007|6.7043|6.8988|7.0968|6.4739|6.6529|7.3134|7.4205|7.1765|9.7412|9.5279|7.3624|7.2387|7.1862|6.7768|6.9323|6.9745|7.2785|7.3211|8.1448|7.9267|7.4142|7.2055|7.1728|8.0827|8.3267|7.2988|7.4462|7.5881|7.0937|6.9262|7.2849|7.1613|6.1864|5.943|5.9708|6.1034|6.0994|6.1839|6.1119|6.7356|5.0404|4.9426|4.5949|4.174|4.4604|4.9654|5.2246|5.2938|5.5778|5.9896|6.1949|6.8197|6.6471|6.2635|6.438|6.3929|6.9149|7.2653|7.3945|7.137|7.4308|7.3277|7.4944|7.2925|8.7767|10.0817|9.6451|9.0961|9.3234|9.4247|8.7444|9.4947|9.6559|9.1596|10.07|10.3547|9.6668|8.1597|7.9085|7.13|8.4833|8.0792|7.9912|7.254|6.7697|7.7431|8.123|9.8797|10.2869|10.573|10.4629|10.1386|11.2993|10.9354|12.1887|12.6504|11.3748|11.0935|11.5306|12.2058|11.3602|11.5297|11.6932|11.7626|11.3124|10.1571|11.3317|12.2014|12.1466|12.5361|15.8471|12.642|12.8204|12.6042|12.3499|13.1652|13.38|13.7165|11.907|11.8781|12.2397|12.47|13.5535|13.2842|13.9376|13.6078|13.3413|14.9086|14.5293|10.7284|8.9656|8.5692|7.863|7.5411|7.6145|7.5749|8.0018|6.6844|5.4834|4.9862|4.7166|4.5685|4.0295|3.8729|3.2851|3.1594|3.4263|3.4936|3.3523|3.5792|3.7863|3.6295|3.5851|3.5972|3.7181|3.0856|3.0519|3.0543|3.0446|2.9402|2.5753|2.2289|2.2766|2.2566|2.0487|2.1725|2.1024|2.2868|2.4147|2.3|1.9794|2.0421|2.0406|2.1057|2.0862|2.2043
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||35.6481|35.01|35.4392|37.61|38.6794|38.4059|37.6997|36.5071|35.5196|35.4166|35.458|36.7859|36.6187|36.44|38.09|38.9|41.32|41.82|40.43|39.89|47.68|47.85|49.56|50.08|48.83|50.65|53.47|49.76|49.8|50.49|50.83|51.75|51.46|54.8|56.69|57.64|58.01|64.24|64.86|56.59|53.8844|56.0176|56.845|55.587|54.9808|53.8615|52.4942|55.2501|56.1359|56.2646|56.9797|59.967|55.7506|53.4377|53.7769|56.8469|54.9175|53.5612|53.9358|55.2983|55.0846|55.7483|55.9609|54.8048|53.7697|52.4548|47.2696|46.8409|48.6797|48.4061|51.8624|51.5274|51.2982|50.4608|55.4082|59.0125|60.0855|59.3532|57.2881|58.3489|60.3789|60.3367|61.3437|73.8424|77.2173|72.3586|70.1748|69.0004|64.9816|64.9502|64.1905|64.3741|64.8053|68.6288|69.5273|70.3926|67.0994|66.1397|71.6902|75.6662|64.4255|65.8139|63.9068|60.3363|60.3702|53.7047|53.5526|52.2549|52.2407|52.3111|51.4912|50.0517|51.0379|50.3703|55.8165|46.7054|44.1189|43.7692|42.0686|43.8724|43.8507|47.0537|47.7299|48.2087|50.6103|51.3045|52.9295|55.4996|56.8179|56.911|55.1315|58.2616|62.3675|58.5553|44.5044|45.3277|43.5199|42.8284|42.6476|51.4131|55.5618|57.2465|58.3123|60.1731|60.4187|60.7142|63.346|62.5487|59.1164|65.1304|69.9084|72.605|70.2483|71.7846|70.6039|79.3402|79.8505|83.1994|82.9155|74.7373|78.106|79.0219|90.2152|95.5691|94.3161|109.4408|94.8217|114.1692|117.6309|129.5448|148.6524|177.0757|99.5209|71.4893|52.3503|36.7474|35.3485|36.3571|34.3606|32.9112|34.5012|39.4982|35.5026|35.2618|38.329|45.4272|29.7795|22.6945|22.0162|20.5641|20.0969|19.8366|20.7839|18.5929|16.1007|15.6205|14.4873|14.3485|13.0548|12.7532|11.7582|11.4618|12.6239|12.6649|12.3902|12.4299|12.6642|12.583|12.5587|13.0964|12.5377|12.5951|12.7436|12.6572|11.9778|11.09|11.7096|11.7311|11.4998|11.1684|11.2955|12.1815|12.483|13.9998|15.7131|15.8784|15.7795|15.7841|15.5108|16.5908|12.3035|11.7731|11.4584|9.9995|8.7674|8.8917|8.093|7.9367|7.9274|7.6614|8.0456|8.4856|7.4388|7.6062|7.9739|7.5104|8.1897|8.0441|8.4999|7.8803|8.0384
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||15.7009|15.5043|15.1981|14.8052|16.3963|15.8818|14.2053|11.749|9.374|9.0828|9.3437|10.1996|19.358|9.6725|10.7128|10.3531|10.0266|9.6293|7.6817|7.3976|9.5555|8.5084|8.915|8.9822|8.527|9.3529|9.4823|10.2763|9.9847|9.7544|9.5716|9.8631|9.8202|11.0856|11.9718|12.6424|12.5307|11.7949|11.7845|10.7994|10.8954|11.5003|11.2876|10.9844|10.6978|11.5854|12.5668|12.7723|13.2086|12.6708|9.6636|9.7625|8.8918|8.2465|7.9263|8.2642|8.1748|7.391|7.4248|7.8151|8.7356|8.4556|8.0025|8.2462|8.1852|7.9884|6.9927|7.3207|7.1315|7.7562|9.2655|9.4108|7.7969|7.996|10.406|8.9392|9.3629|9.6409|9.3113|8.6837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||2.3385|2.2254|2.3637|2.3581|2.4475|2.2342|1.9083|1.6602|1.49|1.4442|1.49|1.5696|1.4957|1.3342|1.5058|1.5208|1.6512|1.6448|1.7191|1.612|2.1588|2.1412|2.277|2.2835|2.1869|2.5595|2.6678|2.61|2.4524|2.0854|2.2639|2.2228|2.31|2.4706|2.6148|2.6753|2.7283|2.9849|3.1672|3.1691|2.9535|2.765|2.75|2.791|2.9222|3.0794|3.4767|3.2932|3.4706|3.0475|2.6396|2.4517|2.4375|2.4836|2.3084|2.0725|2.1606|2.1468|2.3448|2.3626|2.4456|2.0881|1.617|1.4523|1.4672|1.4386|1.266|1.2886|1.3796|1.3527|1.269|1.2896|1.2622|1.22|1.484|1.3981|1.4758|1.5222|1.3299|1.3882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||4.512|4.5199|4.5397|5.1044|5.1578|4.8097|4.8069|4.6804|4.2549|4.2478|4.3842|4.6841|4.5529|4.597|4.5318|4.9698|6.1665|5.9951|5.6633|4.1944|5.3602|5.3189|5.5113|5.9177|5.7328|5.2052|5.177|5.1761|5.2083|5.2331|5.318|5.2714|5.3219|5.7185|5.9616|5.9866|6.0512|6.4692|6.6207|6.5627|6.8533|6.4783|6.479|6.3569|6.3704|6.7102|6.2567|6.8904|7.173|6.7157|6.8997|7.1313|7.1235|6.89|6.6698|7.1425|7.4078|7.317|7.261|7.3857|7.8023|8.095|8.5542|8.5575|9.1482|6.8432|6.0812|6.0753|6.2654|6.6614|7.3967|6.5908|5.6088|5.5122|6.54|6.9595|7.0369|7.6397|8.0202|7.8838|6.8649|5.6787|4.5071|5.7122|5.7682|5.4736|5.4393|5.4849|5.5947|5.9982|5.5149|5.1073|5.4153|4.4698|4.3417|3.7296|3.6483|3.4676|3.7961|3.8911|3.594|3.6052|3.5607|3.3367|3.3439|3.3616|3.2674|3.1873|3.2023|3.3059|2.9686|2.8632|2.8981|2.9253|3.114|2.6906|2.5085|2.4342|2.3332|2.4448|2.6346|2.7503|2.8167|2.9159|2.9496|2.797|2.8889|2.9611|2.981|3.0408|2.9689|3.0606|3.0422|2.9872|2.7368|2.8769|2.841|2.7829|2.6548|3.0959|3.3832|3.4308|3.3283|3.39|3.356|3.369|3.5357|3.5264|3.5766|4.1316|3.8976|3.9953|3.8717|3.6941|3.6091|3.9289|4.1642|3.9749|3.7451|3.6108|4.3921|4.4696|5.8291|5.9361|5.6773|6.5045|6.4101|7.3158|7.2036|7.2464|8.3999|8.0451|6.7033|6.0492|6.0925|5.6453|5.427|5.5435|5.4826|5.3331|5.0649|5.754|5.8231|5.7041|6.4052|7.463|6.8995|6.8599|6.6634|6.4955|6.8677|6.2144|6.4689|6.7535|6.4371|5.3541|5.3378|4.8819|4.7832|4.6205|4.1985|4.0778|4.5233|4.2357|4.4002|4.3475|4.5562|4.4418|4.0454|4.052|4.1442|4.1867|4.4732|4.5857|4.4837|3.855|3.964|3.9983|3.8006|3.6657|3.7855|3.8312|3.8854|4.2797|4.6751|5.0803|4.9845|4.7416|4.8547|4.9289|5.3937|4.2974|3.8788|3.8563|3.4205|3.4883|3.1497|3.1604|2.9553|2.9269|3.037|3.0495|2.9113|2.9973|3.1584|3.0886|2.8953|2.944|3.2092|3.0956|2.903
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||235.0019|228.5648|218.7611|221.1027|236.4743|210.4651|215.1741|194.5671|197.9617|193.2419|188.7673|198.3183|190.6539|188.3439|198.9184|197.5169|210.5542|214.0202|208.2048|203.7388|243.9925|241.6864|242.6878|250.3021|240.0545|249.4117|250.8646|246.9528|239.2949|251.0462|239.6284|244.1576|244.4991|268.0931|278.9411|266.9887|271.0424|292.8288|293.9305|275.1158|262.8691|266.995|275.241|277.3117|278.2597|271.2296|271.0409|283.4|293.9268|296.787|275.1732|275.1413|265.5529|260.4061|264.4928|279|274.7118|283.1425|280.7818|279.9585|286.465|295.6164|294.3827|275.6343|267.2247|261.5527|254.1865|240.6278|243.6497|248.1141|254.3704|250.8861|245.4671|237.3875|261.2516|267.5805|273.3065|274.33|274.7364|269.7843|268.1224|266.8831|270.838|316.1719|321.6041|309.507|309.4873|303.4684|292.7842|295.1887|316.7412|317.5807|324.9784|339.5608|334.6504|283.5056|264.304|261.9796|278.0038|284.9382|273.326|276.4283|279.305|270.8938|271.898|267.0217|253.9043|245.7301|236.844|244.2727|245.2969|248.0586|235.3159|226.4137|234.9807|203.7372|202.4906|200.1111|191.6776|200.2623|199.9864|205.3915|204.9464|211.5037|216.7283|214.7532|215.699|231.3887|222.3206|220.3862|211.6169|223.1455|223.6459|227.0365|217.1378|227.5088|226.7601|223.7566|225.6637|265.5871|279.8141|281.4414|288.4693|285.3744|275.424|258.2778|282.5435|275.1302|255.665|281.0143|311.3661|315.5803|294.9218|275.7288|275.468|266.3591|268.8517|271.4346|265.1247|256.5496|329.9829|290.9353|345.9314|361.5768|391.8993|422.9175|421.2635|478.034|454.7926|497.2097|520.1644|436.4395|418.2958|412.1964|425.9572|423.5487|425.6476|439.4657|412.4785|405.1219|354.7275|390.5396|425.0233|414.3385|365.3146|347.1392|347.7688|330.7115|330.9503|344.0237|290.1155|271.7138|279.74|277.1294|268.9416|260.9352|255.0292|263.2844|246.9868|241.761|225.4006|221.3404|229.0931|224.8425|233.1173|235.5917|240.1504|236.6915|229.8324|237.6015|225.7089|225.7827|227.1826|228.711|220.9846|217.4722|223.5094|228.8181|232.3456|230.2316|217.4845|218.3893|225.1821|225.4549|248.333|283.4767|275.6713|273.6847|234.3392|233.9921|215.4835|192.0793|183.1685|174.3878|163.7389|155.3883|155.3882|155.0824|151.942|146.1308|150.1611|139.8478|138.1761|140.4984|145.2648|140.9025|153.037|160.662|165.131|160.6194|167.6061
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.8306|3.809|3.7386|3.6064|3.6318|3.645|3.7196|3.7191|3.7183|3.6334|3.6791|3.6507|3.5562|3.6336|3.7392|3.7118|3.701|3.7|3.6968|3.6803|3.6089|3.5478|3.5385|3.4875|3.4789|3.1649|3.424|3.4938|3.52|3.5289|3.2296|3.1642|3.158|3.1492|2.9989|3.2412|3.506|3.4789|3.3598|3.348|3.3286|3.4295|3.4199|3.3698|3.4012|3.3618|3.2403|3.4296|3.3794|3.2793|3.4167|3.3562|3.1676|2.9884|2.9652|2.9745|2.8138|2.82|2.8187|2.7835|2.919|2.9646|2.9646|2.9649|2.967|2.9544|2.9982|2.9375|2.775|2.8687|3.0224|3.037|3.0419|3.0405|3.1067|3.0921|3.1921|3.1907|3.0586|3.0563|3.1345|3.1541|3.1958|3.2005|3.14|2.9994|2.9571|2.9594|3.003|3.0043|3.0159|3.0211|3.0043|3.0272|3.0169|3.0207|2.982|2.9846|3.0291|3.0212|3.0038|3.0014|3.007|2.9963|3.0069|3.086|3.0509|3.0341|3.0994|3.1355|3.0336|3.1278|3.1279|2.9024|3.0416|2.8242|2.776|3.2022|3.2298|3.0282|2.9543|2.9535|2.9497|2.9393|2.9312|2.9099|2.8864|2.7401|2.7179|2.6301|2.4305|2.5644|2.5644|2.5053|2.4887|2.5693|2.6365|2.7474|2.5907|2.6089|2.6681|2.744|2.7412|2.4828|2.8031|2.5605|2.4784|2.6341|2.8593|2.5375|2.9426|2.8909|2.8932|2.6791|2.4511|2.1624|2.1716|2.2696|2.4535|2.5301|2.9853|3.0094|3.2992|3.3084|3.8883|3.9186|3.8918|3.9219|3.7727|3.5995|2.9109|2.9897|2.9533|2.5387|2.5126|2.409|2.3416|2.3503|2.3581|2.3104|2.2914|2.2836|2.2103|2.2565|2.2828|2.2625|2.2575|2.1729|2.1405|2.1554|2.114|2.1204|2.1014|2.0954|2.0333|2.0418|2.0555|2.0902|2.1194|2.1412|2.1303|2.1236|2.1221|2.1213|2.1218|2.116|2.1175|2.1144|2.0774|2.0556|2.0735|2.0536|2.0281|1.9808|1.9463|1.913|1.9337|2.0395|2.1053|2.1023|2.0302|2.105|2.1021|2.1424|1.8562|1.6907|1.4815|1.4811|1.4814|1.4794|1.4623|1.4618|1.4595|1.4498|1.4404|1.4129|1.4061|1.4054|1.4054|1.4046|1.3991|1.3964|1.3968|1.3964|1.3967|1.3958|1.3979|1.3976|1.3968|1.3969|1.3993
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.6796|0.6614|0.6933|0.7374|0.7763|0.749|0.7498|0.7299|0.7146|0.6669|0.6277|0.666|0.6626|0.6479|0.688|0.706|0.7631|0.7771|0.725|0.7121|0.9235|0.9231|0.9621|0.9733|1.0084|1.0409|0.9443|0.903|0.9283|0.9249|0.9706|1.0197|0.9654|1.019|1.1097|1.1468|1.1594|1.2325|1.3318|1.1462|1.1617|1.0702|1.014|1.0296|1.0498|1.0233|0.9906|1.1221|1.1922|1.07|0.9894|0.9548|0.8796|0.7878|0.7999|0.8335|0.7486|0.7128|0.6828|0.7128|0.7363|0.7408|0.7617|0.7887|0.7362|0.7257|0.6577|0.6672|0.6777|0.7197|0.7956|0.7472|0.7469|0.7355|0.8134|0.8638|0.9193|0.9218|0.8794|0.8771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||1.4527|1.5077|1.5371|1.5158|1.4071|1.3126|1.3053|1.3347|1.3136|1.0741|1.1952|1.1826|1.1182|1.0677|1.1453|1.1898|1.237|1.2227|1.2227|1.1778|1.5186|1.5499|1.4637|1.4458|1.4245|1.5918|1.6709|1.5345|1.4704|1.5731|1.3146|1.4694|1.4801|1.4346|1.3315|1.3384|1.3479|1.4344|1.4487|1.3797|1.3696|1.3735|1.3808|1.3857|1.4709|1.2912|1.2495|1.3824|1.4168|1.3286|1.3635|1.3075|1.3004|1.2344|1.2377|1.3395|1.3711|1.3507|1.4345|1.5852|1.3438|1.3015|1.3373|1.2408|1.2338|1.3471|1.1597|1.1118|1.1484|1.2119|1.3847|1.3991|1.3723|1.3457|1.5273|1.7524|1.6249|1.6502|1.5599|1.519|1.76|1.6166|1.7172|1.8756|1.9719|1.6482|1.6493|1.1453|1.0188|1.0168|1.0389|1.0868|1.0834|1.1713|1.1858|1.1135|1.0544|1.0534|1.1335|1.2096|1.1042|1.1025|1.0673|0.9827|0.9088|0.9102|0.8533|0.8628|0.8757|0.901|0.8449|0.8618|0.8661|0.8762|0.8189|0.6815|0.6546|0.6453|0.6306|0.6777|0.7061|0.7439|0.7499|0.8001|0.8355|0.8341|0.8813|0.9195|0.872|0.8611|0.8244|0.8587|0.8665|0.8846|0.8291|0.8498|0.8378|0.8271|0.7948|0.9564|1.0889|1.1056|1.1184|1.1614|1.1333|1.1478|1.1738|1.1968|1.1415|1.3161|1.3696|1.4423|1.2968|1.1582|1.1066|1.2019|1.2728|1.2725|1.1113|1.0844|1.3915|1.3862|1.9039|2.0152|1.9962|2.0116|1.9825|2.1505|2.0986|2.2906|2.3769|2.3067|2.0418|2.0859|2.1615|2.1486|2.1855|2.2885|2.2091|2.0379|1.9121|2.1528|2.2781|2.2965|2.4728|2.6601|2.2037|2.2297|2.1867|2.0968|2.0009|1.9322|1.8136|1.8462|1.7669|1.6355|1.6438|1.554|1.5741|1.5081|1.4936|1.4233|1.7423|1.7676|1.5639|1.3581|1.3666|1.3616|1.3871|1.3569|1.4373|1.5232|1.4221|1.419|1.3374|1.4477|1.3058|1.2585|1.2271|1.2419|1.1727|1.2421|1.3088|1.3121|1.4048|1.5725|1.5635|1.3318|1.3816|1.3788|1.2773|1.3085|0.9193|0.8078|0.7408|0.538|0.4534|0.4549|0.432|0.4261|0.4244|0.4145|0.432|0.4385|0.4695|0.4639|0.4932|0.4837|0.5057|0.4858|0.454
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||1.3245|1.2995|1.2997|1.3701|1.4162|1.3373|1.3387|1.3199|1.3173|1.265|1.3034|1.2978|1.2901|1.2645|1.3483|1.3811|1.4351|1.4231|1.3867|1.3226|1.5701|1.564|1.6206|1.5109|1.5293|1.5453|1.6523|1.5236|1.527|1.5295|1.5395|1.6052|1.5551|1.5748|1.5557|1.5734|1.5809|1.6269|1.6085|1.6302|1.6704|1.7344|1.8643|1.8667|1.649|1.6375|1.5766|1.6427|1.6584|1.6269|1.6395|1.726|1.6561|1.6531|1.6345|1.6517|1.6755|1.6664|1.6498|1.7634|1.6214|1.565|1.5114|1.4474|1.3175|1.2417|1.0878|1.069|1.0813|1.102|1.1594|1.1595|1.1631|1.1029|1.2188|1.3266|1.3631|1.3673|1.3622|1.3545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||38.98|38.45|39.47|39.93|41.94|39.39|43.18|42|37.53|35.04|35.66|34.74|32.12|28.44|30.13|30.21|30.79|32.53|35|31.86|39.43|40.39|39.71|42.43|41.43|46.62|47.83|45.85|45.75|44.37|46.51|46.49|47.9|48.61|52.97|55.38|54.86|50.85|53.26|44.71|34.66|30.33|28.83|29.5|29.63|29.79|28.13|26.22|25.6|21.69|22.1|22.87|22.96|22.18|23.04|22.4|20.23|19.47|19.37|20.2|20.92|21.71|22.05|22.84|21.71|18.59|17.66|17.86|17.89|18.8|18.72|19.17|19.07|19.73|19.79|20.4|20.81|20.87|20.64|21.53|21.43|22.41|21.08|24.52|25.25|23.79|23.64|24.88|25.13|22.77|23.05|23.5|23.71|26.422|26.72|25.371|22.168|21.066|23.464|19.416|17.3|17.043|19.535|18.529|15.656|14.119|13.734|13.584|13.744|13.528|14.453|13.157|12.992|12.011|12.78|11.997|11.396|11.104|10.175|11.035|11.316|12.224|12.07|12.577|13.022|12.632|12.948|13.052|13.298|13.498|12.86|13.2|13.006|13.287|12.478|12.384|12.441|12.198|11.25|12.847|14.05|14.025|13.411|13.74|13.664|13.776|13.958|14.518|14.078|14.674|15.572|16.092|15.96|16.474|16.215|20.405|17.928|15.495|14.286|14.565|16.2|13.469|16.738|17.035|14.625|15.766|16.208|17.243|17.088|18.26|17.99|18.694|18.307|18.663|19.212|17.329|17.203|18.294|17.813|15.079|14.381|13.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||8.9055|8.83|8.8338|9.4281|9.7051|9.5733|9.361|8.5938|8.3924|8.3854|8.6331|8.9839|8.9166|8.6983|9.2979|9.5611|10.1722|10.5506|10.3622|9.728|12.2479|12.2936|12.6615|12.8742|12.9973|13.2537|14.0199|13.4745|13.7161|14.9248|12.6101|12.5645|12.71|13.267|14.6047|13.2319|13.2161|13.7865|13.9627|13.9874|14.3619|14.1683|14.4641|14.7881|14.3365|14.1464|12.7958|13.3039|13.5284|13.6153|15.0372|15.106|14.2599|14.669|15.4649|14.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.4755|0.4794|0.4869|0.5364|0.5533|0.5212|0.5284|0.454|0.4489|0.4487|0.4809|0.518|0.5108|0.5153|0.5974|0.5139|0.5559|0.5054|0.517|0.5333|0.5971|0.6785|0.6624|0.6687|0.7485|0.837|0.7753|0.5896|0.4076|0.4361|0.258|0.2862|0.2766|0.1427|0.1264|0.0909|0.0884|0.092|0.0938|0.093|0.0951|0.0975|0.1037|0.1016|0.0964|0.0987|0.0829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||3.1498|3.1162|3.2147|3.3919|3.4979|3.5132|3.5284|3.4264|3.3576|3.3363|3.2662|3.3877|3.4825|3.4253|3.3927|3.3386|3.6978|3.8733|3.3236|3.2934|4.1618|4.0056|4.1168|4.1681|4.0437|4.265|4.3131|4.2583|4.2452|4.2722|4.3167|4.4308|4.411|4.8072|5.0944|5.102|5.0252|5.3824|5.3761|4.8874|4.5777|4.7497|4.8638|4.7841|4.7114|4.5388|4.4891|4.7714|4.9325|4.8474|4.7846|4.9462|4.887|4.5164|4.5623|4.7341|4.7243|4.6095|4.5538|4.7575|4.8239|4.835|4.9071|4.7832|4.727|4.2892|3.9423|3.8654|3.8966|4.1067|4.3878|4.3876|4.3246|4.3071|4.92|5.5087|5.1769|5.1499|4.878|4.9421|5.0436|4.9444|4.9623|6.2535|6.4142|5.734|5.3856|5.3297|5.096|5.0766|5.0904|5.2739|5.2488|5.687|5.6921|5.4743|5.2566|5.1682|5.6715|5.9375|5.1607|5.0869|4.9732|4.7059|4.5638|4.3506|4.2145|4.151|4.0896|4.1534|4.0711|3.9837|4.0104|3.7885|3.9905|3.6436|3.5778|3.5663|3.5389|3.6779|3.8268|3.9145|3.8902|4.2113|4.3727|4.3004|3.8393|3.9785|4.0043|4.0623|3.9947|4.2064|4.2992|4.2887|3.9425|4.0206|3.9249|3.8013|3.7597|4.521|4.8853|5.0804|5.232|5.3934|5.3219|5.3768|5.4419|5.3811|5.2525|5.9672|6.5395|6.696|6.5456|6.7467|6.6704|7.0558|7.6334|6.4959|5.9935|5.6281|6.9082|7.0025|9.4754|10.0018|10.1291|11.6482|11.6234|14.8866|14.5125|10.9844|13.2074|12.7798|8.8281|7.0397|6.8856|6.4569|6.0418|6.2201|6.1037|5.8994|5.9948|6.8173|6.8452|6.8493|7.4914|8.7402|7.9194|8.0743|7.5498|6.8616|6.5931|6.4663|7.0469|7.0821|7.0658|6.3465|5.9729|4.901|4.4029|4.3099|4.1851|3.7799|4.3071|4.2661|4.3478|4.2638|4.3219|4.0936|4.1291|4.0332|3.9926|4.0484|4.1865|4.1792|3.9227|3.7544|3.9185|4.0598|3.8419|3.7544|3.7686|4.0966|4.1299|4.7173|5.2998|5.3724|4.9791|4.8845|4.9861|5.2436|4.8335|4.6686|4.5209|4.303|3.5934|3.3767|3.1417|3.1|3.071|3.2761|2.8984|2.7933|2.6277|2.6728|2.766|2.6743|2.7824|2.8228|2.9248|2.8349|2.9328
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.282|2.257|2.305|2.679|2.633|2.404|2.371|2.241|2.14|2.084|2.164|2.285|2.25|1.968|2.131|2.201|2.36|2.347|2.427|2.285|2.695|3.013|3.251|2.81|2.185|2.06|2.1|2.084|2.122|2.26|2.08|2.152|2.189|2.428|2.487|2.438|2.273|2.314|2.36|2.435|2.021|1.96|2.107|1.989|2.073|1.997|1.944|2.173|2.223|2.233|2.315|2.451|2.427|2.642|2.807|2.232|2.318|2.426|2.193|2.248|1.487|1.441|1.448|1.423|1.432|1.319|1.212|1.188|1.22|1.3|1.414|1.438|1.383|1.352|1.404|1.51|1.57|1.576|1.567|1.567|1.526|1.448|1.396|1.671|1.711|1.656|1.756|1.592|1.482|1.501|1.4295|1.4885|1.5316|1.5857|1.5114|1.4666|1.3904|1.4118|1.5543|1.5591|1.4183|1.4565|1.4789|1.4218|1.3578|1.418|1.3664|1.375|1.5476|1.3499|1.3118|1.148|1.1697|1.1743|1.2112|1.1877|1.1046|0.9778|0.9054|1.0181|1.3243|1.3746|1.2873|1.2414|1.3753|1.1885|1.2434|1.0325|0.8674|0.8597|0.8182|0.7913|0.7928|0.7511|0.7093|0.7515|0.7235|0.6516|0.6431|0.7957|0.8953|0.9539|1.0148|0.8986|0.9015|0.9844|0.9355|0.9297|0.9298|1.0347|1.0612|1.0492|1.0217|0.9951|1|1.1121|1.1897|1.08|1.0703|1.2821|1.2151|1.0713|1.3889|1.4475|1.5245|1.6917|1.6945|1.9237|1.9351|1.9462|2.0715|2.1326|2.1301|2.1804|2.1212|2.1836|2.2416|2.2631|2.245|2.0472|2.0366|2.4074|2.4326|2.5509|2.3329|2.6576|2.6995|2.692|2.3081|2.2668|2.0861|1.907|1.9793|2.6142|2.5464|1.2992|1.261|1.2496|1.283|1.2642|1.2262|1.1984|1.3156|1.3431|1.3483|1.4021|1.3185|1.2122|1.1474|1.1674|1.1947|1.1336|1.2299|1.2267|1.2035|1.3054|1.3096|1.0856|1.0137|0.9914|1.0332|1.1535|1.1177|0.8457|0.816|0.8642|0.79|0.7154|0.7255|0.7172|0.7457|0.6561|0.5702|0.6099|0.4835|0.4679|0.4624|0.4758|0.4628|0.4444|0.455|0.4482|0.4714|0.4708|0.4964|0.4924|0.4917|0.5109|0.5245|0.4956|0.5109
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||12.1496|12.22|12.4096|13.1199|13.3597|12.6|12.4798|12.0997|12.3895|12.6798|12.7799|13.2196|13.4799|12.6402|12.1898|11.6601|12.5896|12.4892|12.5997|12.4498|13.3|13.5295|14.6698|14.7296|14.7601|14.6898|14.6297|14.8794|15.3496|15.7799|16.2195|16.7998|16.8999|18.52|19.1297|18.9798|19.1796|19.8398|20.2101|20.28|20.3905|19.6297|19.0398|18.8799|18.5201|18.9496|18.6496|19.5398|19.9798|20.1199|20.5999|20.7298|20.5899|20.3601|19.8698|20.1398|20.9201|21.1198|19.4797|19.4798|20.1999|21.2797|19.9799|20.0299|19.6998|20.0898|19.3599|19.5899|18.6798|19.7898|20.1496|20.5498|20.2397|20.0697|22.8498|22.3598|23.0798|22.85|20.8098|19.6996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||2.1326|2.0499|2.117|2.2602|2.4369|2.3767|2.3597|2.4073|2.4471|2.0769|2.1573|2.3487|2.2776|2.2806|2.4684|2.6018|2.7287|2.9578|2.6453|2.5267|2.6446|2.778|2.961|2.9561|3.1652|3.629|3.7708|3.4923|3.4782|2.85|2.8912|2.5917|2.8779|2.9096|3.1142|3.526|3.7314|3.8248|3.0144|2.4842|1.4788|1.3661|1.5724|1.6958|1.1279|0.5773|0.5879|0.4464|0.4403|0.4293|0.4286|0.4438|0.4422|0.4377|0.4603|0.4897|0.3954|0.3825|0.3765|0.3893|0.4188|0.4008|0.4125|0.4144|0.4115|0.3905|0.3708|0.3669|0.373|0.3832|0.4119|0.4155|0.411|0.4149|0.4519|0.4753|0.5133|0.5089|0.4847|0.4893|0.4705|0.4786|0.4882|0.5073|0.5332|0.531|0.5497|0.5657|0.5603|0.5977|0.5402|0.5171|0.4954|0.5372|0.5741|0.3581|0.3286|0.3261|0.348|0.3669|0.3419|0.3041|0.3096|0.2964|0.2963|0.2697|0.2618|0.256|0.2558|0.2594|0.2498|0.2424|0.2395|0.2368|0.2523|0.2139|0.2156|0.2057|0.2029|0.2122|0.2259|0.2458|0.2461|0.2332|0.2413|0.2402|0.2585|0.2717|0.2614|0.2586|0.2524|0.2699|0.2827|0.297|0.3|0.233|0.2269|0.223|0.2222|0.2722|0.2972|0.2994|0.3115|0.3209|0.3196|0.3171|0.3424|0.3357|0.3337|0.3695|0.3923|0.4077|0.4|0.407|0.39|0.4775|0.442|0.4736|0.4058|0.3407|0.4336|0.4291|0.5371|0.5747|0.5699|0.6618|0.6663|0.8991|0.6913|0.5884|0.6345|0.5946|0.5833|0.5811|0.6073|0.5703|0.5581|0.5594|0.5432|0.4984|0.5084|0.5752|0.6012|0.5779|0.6405|0.6778|0.6976|0.6788|0.6354|0.6219|0.5726|0.5751|0.5829|0.6085|0.6126|0.5795|0.5606|0.5596|0.5606|0.5525|0.5106|0.4742|0.5355|0.0291|0.5655|0.6086|0.6318|0.653|0.5767|0.5907|0.5686|0.5807|0.6254|0.6273|0.5979|0.5897|0.5979|0.6099|0.6128|0.5972|0.5518|0.6161|0.6342|0.6847|0.7758|0.7698|0.8084|0.7588|0.74|0.7826|0.8876|0.7649|0.7237|0.6951|0.6872|0.7891|0.5885|0.571|0.5488|0.5488|0.4794|0.4756|0.459|0.4398|0.4758|0.4162|0.4597|0.489|0.5128|0.4292|0.4139
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||274.3105|265.6933|258.9394|296.4|293.0988|278.4203|248.1812|216.0062|186.604|186.1136|188.5936|180.9933|175.7|170.215|180.7876|181.1895|203.7|202.9|197.0943|191.7902|246.0088|250.7071|268.7961|263.8068|250.9666|263.7|263.8934|272.007|277.4071|268.7814|280.4072|287.7|287.3023|301.6902|317.188|313.7186|319.1959|345.6125|349.2186|334.9102|346.2738|335.6|325.4|328.1021|324.2873|347.5853|349.1999|459.984|345.3797|316.5053|326.6096|337.7985|317.5688|304.1971|308.1886|304.9091|310.8703|301.5|290.6|301.7199|323.5327|313.6769|317.0887|309.8|310.8701|303.4914|281.1457|277.395|277.5158|308.1253|311.037|309.214|303.0417|306.7742|340.6104|389.4|414.9073|416.3552|389.6892|337.2888|340.1059|350.3155|353.1069|409.2876|424.9032|407.8891|414.994|413.8911|396.304|376.8864|375.2064|389.0954|385.9352|413.9132|415.1415|420.7208|405.1792|397.4473|448.2794|446.6094|428|417.8316|419.7813|399.896|384.5958|378.5591|381.9174|342.7484|323.983|328.81|323.6762|315.5472|308.6059|312.2466|335.3317|292.5323|280.275|262.5363|242.1173|255.4771|279.575|287.7398|285.2551|297.5105|321.6959|314.3145|315.2946|331.3283|346.7161|317.274|234.5574|251.99|252.36|252.84|232.82|214.73|217.83|229.31|222.72|275.43|293.6|305.22|313.71|327.18|335.18|314.9|339.56|342.22|338.99|387.56|398.79|408.81|401.45|391.9|385.16|376.2|414.6|414.91|402.35|396.97|493.38|508.2|648.51|665.18|592.52|631.1|620.25|595.6|458.34|481.55|467.33|482.03|484.95|519.93|534.91|454.4|462.83|485.98|449.84|408.17|371.87|413.35|384.22|371.06|397.62|469.74|487.87|430.3|420.42|417.33|373.91|371.13|387|413.93|408.27|421.99|393.08|393.2|382.78|367.43|360.31|332.94|348.42|345.09|371.72|378.87|383.63|382.99|376.47|389.62|408.28|414.44|457.97|448.6|436.79|376.77|410.36|418.45|416.91|388.44|352.86|388.32|405.34|403.1|447.92|447.83|478.52|464.43|478.2325|496.34|543.37|541.42|578.1|509.915|530.35|541.5325|518.505|385.46|306.78|306.79|307.93|308.5825|298.015|287.19|282.9|199|199|198.64|209.878|200.26|168.13
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2422.2363|2438.908|2557.5935|2704.1328|2793.1697|2682.1646|2672.8164|2541.8147|2441.6677|2417.5737|2384.2693|2435.3032|2419.8386|2319.6008|2479.3833|2599.2754|2755.3125|2748.2581|2687.5227|2625.3794|2986.1763|3044.604|3132.231|3223.9802|3117.7168|3414.5432|3444.8423|3166.7681|3097.7778|2990.4585|3001.1384|3273.5522|2828.584|3021.957|3158.8511|3010.165|3076.3528|3211.9756|3303.4578|3437.7278|3020.0759|3241.1707|3621.6719|2892.749|2540.3909|2471.113|2413.9263|2504.2039|2560.2688|2480.4075|2623.1624|2704.9717|2597.877|2525.449|2575.8633|2596.3728|2614.4951|2493.1472|2503.1392|2559.1609|2575.7463|2536.0645|2586.2988|2591.124|2554.9077|2471.9475|2314.394|2314.7224|2429.2788|2420.7534|2505.2158|2568.4424|2541.0513|2539.7708|2773.1438|2992.1382|3164.9001|3075.9236|2942.1287|2898.3867|2990.4399|3093.8535|3130.3936|3622.7749|3720.5227|3746.4146|3698.4509|3697.9224|3568.157|3506.7573|3789.4541|3743.3721|3749.2256|3902.615|4010.1633|3857.5562|3749.2798|3636.9348|3778.7732|3887.1216|3713.5022|3422.8823|3527.9023|3462.6741|3379.3938|3371.9822|3288.9568|2992.6589|2948.1028|3028.198|2942.3611|2898.4331|2724.5198|2723.446|2842.0613|2534.71|2474.436|2481.45|2327.1365|2478.1428|2611.6433|2629.303|2577.4617|2641.6416|2735.2122|2820.0688|2868.8752|2940.2134|3101.3367|2820.0867|2592.897|2856.9746|2676.5291|2493.9622|2288.5925|2274.377|2328.0249|2474.7349|2394.9023|2725.8826|2910.1616|3067.1763|3154.0928|3275.3352|3265.9517|3144.675|3338.6726|3341.4644|3365.5686|3807.2139|3966.2593|3716.8618|3723.6238|3697.0078|3609.1211|3777.1428|3963.0417|4032.4749|4329.9229|4239.9644|4174.4146|4208.4409|4734.7314|5029.4604|4780.832|5348.3745|5304.6265|6091.2915|5406.6558|5443.6987|5356.8623|5434.6646|5497.5898|6008.8184|6334.8438|4359.7378|4405.8916|4650.4468|4595.4473|4143.3584|4568.3691|4957.5327|4255.2671|3658.6497|3850.8242|3826.2571|4050.0132|2680.6482|2745.8787|2700.1648|2280.4346|2234.4722|2342.5403|2348.4321|2365.8857|2585.2917|2374.2126|2139.7288|2164.8477|2142.3027|1996.5438|1929.2273|2071.7764|2030.6398|2114.5293|2133.2639|2193.8669|2171.2854|2108.8069|2117.7471|2291.5066|2286.4968|2329.3237|2271.5286|2263.6599|2196.6465|2234.1848|2356.8945|2286.1072|2252.157|2124.7019|2319.9521|2415.2661|2384.5876|2619.135|2668.5889|2693.7849|2616.7581|2586.52|2598.4492|2832.4575|2618.7534|2704.5544|2628.9673|2718.0352|3083.9722|2355.5288|1765.406|1771.9082|1514.0084|1461.0624|1448.5077|1476.478|1475.5215|1538.1049|1442.3752|1420.1943|1441.4857|1530.3206|1460.5416|1641.6075
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||287.7018|287.5897|303.5872|334.7293|331.1565|302.9638|293.5057|280.5911|270.9646|277.0496|283.2348|293.3135|292.3027|288.354|307.856|309.0849|308.708|314.5601|318.5629|294.5127|370.7756|391.9386|404.9821|394.5233|372.0892|339.5558|349.9936|346.9522|352.1581|366.1312|365.2735|372.4048|376.3011|409.7486|441.7372|443.9837|452.1844|470.8757|484.349|518.3928|451.7591|459.5902|459.5081|454.4151|412.004|372.8373|379.1777|395.8402|407.8481|414.6006|388.5102|384.7409|382.985|380.4289|365.1687|371.0055|377.5739|367.1676|330.4042|345.7193|359.7507|369|340.2136|343.9673|347.0677|353.6941|336.5681|341.2947|343.8172|346.5175|364.9059|358.6884|351.3801|349.0175|401.5045|416.9213|440.8122|434.8017|438.1943|422.6492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||0.0028|0.0029|0.0031|0.0028|0.0029|0.0029|0.003|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0033|0.0034|0.0039|0.0042|0.004|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0037|0.0036|0.0038|0.004|0.0038|0.0039|0.0042|0.0042|0.0041|0.004|0.0041|0.0042|0.0042|0.0041|0.0039|0.0036|0.0039|0.0039|0.0037|0.0037|0.0039|0.0038|0.0036|0.0036|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.0036|0.0034|0.0032|0.0031|0.0031|0.0033|0.0035|0.0036|0.0035|0.0034|0.0038|0.0041|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.005|0.005|0.0053|0.0048|0.0045|0.0044|0.0042|0.0043|0.0044|0.0043|0.0045|0.0046|0.0046|0.0044|0.0044|0.0047|0.0049|0.0049|0.0049|0.0047|0.004|0.0039|0.0038|0.0035|0.0032|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0022|0.0022|0.0021|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0029|0.0026|0.0027|0.0027|0.0025|0.0023|0.0029|0.0033|0.0034|0.0035|0.0036|0.0036|0.0037|0.0038|0.0038|0.0038|0.0041|0.0046|0.0043|0.0039|0.0039|0.0039|0.0042|0.0044|0.0046|0.0043|0.0038|0.0049|0.0046|0.0055|0.0057|0.0058|0.0063|0.0062|0.007|0.007|0.0074|0.0092|0.0083|0.0074|0.007|0.0072|0.0073|0.0071|0.0076|0.0078|0.0072|0.0072|0.0077|0.0081|0.0083|0.0083|0.0084|0.0086|0.0082|0.0086|0.0086|0.01|0.0099|0.0102|0.0111|0.0134|0.007|0.0057|0.0054|0.0047|0.0039|0.0036|0.0033|0.0037|0.0034|0.0037|0.0025|0.0017|0.0017|0.0016|0.0018|0.0014|0.0014|0.0016|0.0014|0.0014|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0017|0.002|0.0016|0.0013|0.0014|0.0013|0.0012|0.0014|0.0012|0.0013|0.002|0.0015|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||157.0711|153.7711|151.3861|170.5921|173.3468|170.8836|169.8119|168.6705|162.7831|163.078|154.204|166.5512|162.4326|154.3733|172.0188|173.9704|186.2791|180.9741|185.6774|184.5947|237.747|229.8808|247.1144|247.442|254.7954|296.3743|303.7984|274.8285|220.6907|236.8386|163.8167|162.2008|167.6921|195.5363|204.2215|211.6571|219.2689|204.7221|200.026|171.6305|169.309|171.7002|171.9771|179.901|173.0212|163.6261|160.4772|162.7917|171.4954|177.2699|166.2756|158.8377|151.2832|147.2343|145.9428|126.8255|122.5969|119.4476|119.6623|125.6305|127.7608|129.4295|126.9617|124.0515|119.0648|114.972|107.9238|108.2695|107.6277|113.7072|123.3146|123.4593|121.6414|120.8399|133.896|139.7554|146.2407|139.9962|133.7087|132.4404|142.5543|143.2664|138.863|171.698|175.7631|159.7639|154.7841|151.5602|148.1713|148.9956|152.2914|165.0752|164.148|170.9576|168.5782|155.8982|148.0501|144.8491|159.7364|157.8556|145.1352|142.6288|142.5952|134.3474|132.3439|128.5996|120.9622|120.6689|116.7251|119.9252|109.9136|108.8383|105.7194|103.6384|109.9217|98.9915|97.859|95.5392|91.7486|98.6917|102.437|106.0773|105.8093|108.5154|112.8798|112.8773|118.6503|122.1478|118.4359|120.3976|121.6151|130.8755|132.9102|129.4171|117.8282|116.2794|116.6463|117.479|110.4279|132.8689|142.9959|146.548|143.7308|141.1013|139.242|135.7465|150.7548|144.9965|138.9842|154.8338|172.8756|174.7681|170.027|164.3072|162.4182|167.0944|159.3116|159.1893|154.5047|149.0377|191.2453|193.9913|262.4749|261.4779|262.1594|322.7873|323.5133|370.6084|302.545|326.8559|342.2877|324.4911|299.751|259.6565|254.4971|247.9147|240.9622|243.3079|241.7258|227.7252|226.5677|248.1564|255.5555|249.6275|264.8205|271.6003|254.8678|243.2789|231.4075|236.75|198.6863|185.6794|194.0411|200.2155|200.2273|177.445|166.896|158.2421|156.4669|159.6617|133.508|128.8158|141.5754|143.4491|149.5384|153.1653|150.5675|146.7829|140.3357|147.0309|156.5175|158.098|142.0002|138.3944|132.8035|124.3176|129.8575|130.819|126.6992|125.6488|124.8798|139.2951|135.3451|144.9624|162.3222|189.7517|179.1355|173.0533|167.6408|179.343|149.0453|149.8728|120.9517|110.1189|98.3327|96.616|96.6307|96.863|94.2337|89.4081|90.2198|88.4377|89.44|90.323|96.3698|91.5514|99.4621|103.8138|112.5426|106.3467|114.9433
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||0.000112|0.000112|0.000113|0.000119|0.000123|0.000126|0.000115|0.000112|0.00011|0.000109|0.000112|0.000115|0.000119|0.000121|0.000117|0.000122|0.00013|0.000129|0.000133|0.000134|0.000148|0.00015|0.000153|0.000153|0.000153|0.000159|0.000162|0.000163|0.000165|0.000169|0.000172|0.00018|0.000182|0.000194|0.000208|0.000219|0.000197|0.000202|0.000205|0.000201|0.000217|0.000228|0.000183|0.000185|0.000184|0.000184|0.000184|0.000192|0.000195|0.000199|0.000191|0.0002|0.0002|0.000195|0.000202|0.00022|0.000223|0.000223|0.000254|0.000218|0.000227|0.00023|0.00024|0.000238|0.000245|0.000257|0.000261|0.00027|0.000286|0.000245|0.000232|0.000234|0.000243|0.00022|0.000242|0.000247|0.000264|0.000266|0.000263|0.000261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.2432|0.2341|0.2444|0.2623|0.283|0.2609|0.2614|0.2659|0.2513|0.252|0.2085|0.2125|0.1958|0.1739|0.1898|0.1847|0.2005|0.1993|0.2059|0.1879|0.2612|0.2576|0.259|0.2718|0.2742|0.3079|0.324|0.3382|0.3384|0.314|0.2561|0.2741|0.2621|0.2904|0.299|0.2828|0.3052|0.3083|0.3284|0.3247|0.305|0.2993|0.3145|0.3047|0.3139|0.3445|0.3758|0.3606|0.3797|0.3534|0.27|0.2639|0.2541|0.2437|0.2358|0.2266|0.2363|0.2539|0.2393|0.2643|0.2462|0.1814|0.1762|0.1855|0.1883|0.1618|0.1545|0.1577|0.1628|0.18|0.1589|0.1594|0.1394|0.1465|0.157|0.1644|0.1789|0.1799|0.1882|0.229|0.209|0.2065|0.1552|0.1576|0.134|0.1263|0.1255|0.1256|0.1353|0.1287|0.1053|0.1107|0.1128|0.1185|0.1232|0.1152|0.1029|0.1018|0.1092|0.1188|0.099|0.1016|0.1017|0.0984|0.0941|0.0816|0.0782|0.0785|0.0787|0.0791|0.0768|0.0745|0.0748|0.0768|0.0825|0.0697|0.0677|0.0659|0.0601|0.0654|0.0755|0.0818|0.0832|0.0859|0.0823|0.09|0.0916|0.0935|0.0708|0.0667|0.0632|0.067|0.0672|0.0695|0.0685|0.0618|0.0616|0.0617|0.0612|0.0727|0.0799|0.0824|0.0834|0.0857|0.0838|0.0838|0.0909|0.0909|0.0891|0.1018|0.1102|0.1107|0.1035|0.1023|0.1015|0.1044|0.1152|0.1187|0.1101|0.1149|0.1268|0.1353|0.1758|0.1817|0.155|0.1231|0.1145|0.1295|0.1276|0.1478|0.1361|0.1312|0.1329|0.1413|0.1494|0.1523|0.1389|0.1431|0.1482|0.1447|0.1062|0.1218|0.1237|0.1225|0.1359|0.1545|0.1602|0.1514|0.1585|0.1494|0.1666|0.171|0.167|0.1573|0.1622|0.1774|0.1882|0.1901|0.1986|0.2136|0.1875|0.1971|0.2079|0.1719|0.1864|0.1193|0.0965|0.0849|0.0959|0.1008|0.0589|0.0423|0.0437|0.0419|0.0374|0.0364|0.0326|0.0308|0.0308|0.0294|0.0291|0.0279|0.0238|0.026|0.0294|0.0328|0.0289|0.0288|0.032|0.0352|0.0222|0.0198|0.0208|0.0221|0.0131|0.0116|0.0119|0.0106|0.0093|0.0086|0.009|0.0083|0.0072|0.0073|0.0075|0.0073|0.0076|0.0077|0.0078|0.0077|0.0075
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||2.7369|2.747|2.8627|3.0811|3.2458|2.9766|2.9775|2.7218|2.4669|2.3693|2.4181|2.5669|2.5171|2.3709|2.7537|2.6729|2.9201|2.9237|3.0057|2.9183|3.4351|3.5282|3.6847|3.7503|3.929|4.436|4.8393|4.6864|4.1431|3.619|3.7579|3.2596|3.0878|3.033|3.2392|3.147|3.0723|3.1863|3.2703|3.3169|3.262|3.368|3.1994|3.2564|2.7743|2.599|2.3931|2.296|2.152|1.9237|1.905|1.863|1.9812|1.6485|1.65|1.629|1.6475|1.5898|1.5619|1.6511|1.7277|1.678|1.7487|1.7219|1.697|1.5388|1.3348|1.2724|1.2841|1.375|1.4866|1.4856|1.4205|1.3989|1.5748|1.6971|1.7733|1.7728|1.6838|1.7189|1.8642|1.8408|1.796|2.1843|2.26|2.0991|2.1216|2.0884|2.1459|2.3149|2.0379|2.0772|2.0764|2.1841|2.1882|1.6696|1.583|1.5687|1.7061|1.7546|1.6792|1.6685|1.6999|1.6367|1.6103|1.4616|1.4134|1.4104|1.4163|1.4213|1.4448|1.5003|1.3796|1.3905|1.4435|1.2426|1.1425|1.1303|1.0884|1.1848|1.3107|1.4616|1.3489|1.3263|1.3823|1.3084|1.5077|1.4249|1.2192|1.1712|1.157|1.242|1.1633|1.1329|1.038|1.1091|1.0794|1.0836|1.0079|1.2617|1.4003|1.4947|1.5295|1.4827|1.4759|1.5666|1.3796|1.3725|1.3691|1.522|1.7041|1.6925|1.6448|1.7145|1.6509|1.7454|2.001|2.0543|1.3103|1.3256|1.5916|1.5634|1.9349|2.0158|1.9886|2.1773|2.1779|2.5991|2.3478|2.5019|2.7159|2.5894|2.6157|2.6256|2.739|2.8|2.8476|2.7754|2.6494|2.5513|2.2554|2.57|2.791|2.6186|2.7661|3.1901|3.266|3.0909|3.2252|3.1507|3.983|3.4688|2.8559|2.4718|2.6316|2.57|2.628|2.6469|2.498|2.5586|2.3273|2.2108|2.5434|2.2051|2.4372|2.6562|2.7933|2.6867|2.9137|3.0669|2.2096|1.9399|1.7493|1.9403|1.8668|1.3702|1.5098|1.3407|0.8701|0.7242|0.6215|0.6676|0.51|0.5447|0.6711|0.6199|0.591|0.5699|0.5877|0.5676|0.65|0.6635|0.4538|0.4353|0.4045|0.4162|0.382|0.3773|0.385|0.3593|0.3737|0.3922|0.4394|0.4879|0.4937|0.414|0.4335|0.4624|0.4413|0.2709|0.1976
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0501|0.0501|0.0523|0.0534|0.0579|0.052|0.0511|0.0516|0.0492|0.0488|0.0493|0.0509|0.0518|0.0502|0.0526|0.0544|0.0591|0.0628|0.0548|0.0548|0.0591|0.0606|0.0619|0.0642|0.0672|0.0632|0.0656|0.0705|0.0777|0.053|0.0523|0.0533|0.0551|0.0569|0.0586|0.0609|0.0617|0.0632|0.0623|0.0657|0.0711|0.08|0.0875|0.0553|0.0518|0.0472|0.047|0.0467|0.0479|0.0481|0.0502|0.0514|0.0498|0.0489|0.0504|0.0524|0.0481|0.0471|0.0484|0.0489|0.0484|0.0516|0.0531|0.0599|0.0535|0.0528|0.0499|0.0452|0.0451|0.0468|0.049|0.0515|0.0478|0.0465|0.0486|0.0499|0.0518|0.0525|0.051|0.0515|0.0556|0.056|0.0578|0.0597|0.062|0.0585|0.0618|0.0554|0.0567|0.0594|0.0611|0.0631|0.0634|0.0685|0.0756|0.0611|0.061|0.0622|0.061|0.0623|0.0647|0.0638|0.0682|0.0626|0.0629|0.0637|0.0626|0.067|0.0668|0.0703|0.0767|0.0827|0.0784|0.0729|0.0932|0.0551|0.0445|0.0454|0.0413|0.0457|0.0477|0.0509|0.0518|0.0522|0.0551|0.0567|0.0578|0.0624|0.0562|0.0558|0.0576|0.0567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||126.313|125.8153|128.5653|127.3236|132.9831|132.835|129.619|126.3117|125.4731|125.1563|126.7768|129.3039|128.4231|129.19|133.5362|140.6192|151.1943|163.8459|177.0576|155.2734|149.404|152.9707|151.7986|154.9355|152.1895|159.7161|162.274|159.8997|156.0033|161.1222|155.15|164.2669|167.2909|173.2266|180.5642|179.8876|181.5684|199.3261|194.3005|179.0374|177.9419|174.53|171.9341|169.9003|167.7269|167.3909|165.2643|172.8471|175.1566|174.2148|173.7064|178.5152|175.9752|170.7142|174.4437|177.5242|175.4804|174.5442|178.5746|181.0838|183.5985|183.877|154.3751|152.4078|147.3749|140.1062|130.1776|129.8117|131.0893|132.4146|150.163|147.4836|147.5921|155.6311|156.1423|161.2087|159.3481|158.5461|154.7068|156.0971|160.9027|162.6488|158.2972|193.4494|199.4903|178.8119|171.3605|168.5454|167.1887|174.0615|160.4418|164.6128|164.5403|168.7574|170.7156|172.6057|160.0255|160.9461|171.4677|175.2657|166.2834|164.5366|164.3987|156.3405|155.7186|146.9735|140.7112|142.2061|147.6335|149.8607|141.8918|140.6581|136.4094|133.8523|138.4446|126.5288|124.6827|124.4907|120.0604|123.4856|130.039|134.1151|138.6691|139.5393|143.7262|140.8768|146.1139|146.9051|149.7831|149.3454|146.792|151.6458|154.4904|166.6591|172.4421|134.7251|134.244|131.0561|126.7234|153.7684|164.4551|167.9261|169.582|174.86|175.5265|173.8238|173.9665|174.4351|168.1465|179.6577|189.6086|191.7556|188.4516|176.5746|175.208|184.6508|190.6318|186.2673|185.8668|179.9653|207.1165|202.2859|290.0359|302.2212|316.5576|352.662|335.877|405.9311|396.9392|414.7431|430.6853|459.9177|447.9188|374.567|376.8743|328.1599|292.3015|297.7499|289.2597|266.4768|291.9887|310.871|320.3038|312.7154|340.002|493.4352|377.698|346.6554|300.983|277.3292|271.8528|250.8898|274.3692|279.0807|249.6293|267.4592|237.4327|218.9025|210.5964|211.5929|204.3471|196.3218|221.265|225.5998|222.7579|231.5367|207.4116|196.2693|199.5303|202.0281|189.955|190.3064|194.898|189.8859|187.6989|181.8281|191.3395|194.2215|191.7486|189.0835|188.2867|201.14|208.097|215.2303|244.2838|253.0638|254.9792|252.6329|256.9646|273.758|236.8977|230.5458|237.0913|238.6521|195.2584|188.7417|188.0752|186.2715|182.1778|187.0869|185.961|173.6921|174.0393|181.232|185.132|181.8119|201.1061|206.1558|215.4007|209.226|222.7031
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||13.46|13.7375|13.7311|15.4486|16.8998|13.27|12.1186|11.9873|11.62|10.92|12.3251|14.2441|11.8423|10.0979|11.0684|12.3772|12.4951|12.8399|13.0155|13.1899|16.7595|17.7|18.955|17.3599|18.4876|21.0626|21.22|18.5|19.4968|18.9502|21.2|23.3393|23.4864|21.8109|23.5|26.5|28.3|24.9199|18.9942|21.4588|12.5014|9.9|9|7.3942|7.4898|7.3222|7.2499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||186.5809|186.9203|194.2982|206.1506|208.4369|209.5019|197.0423|187.8514|190.4798|182.9531|189.4503|199.6514|214.8219|182.4917|200.7|175.9589|172.4937|184.592|179.9593|179.6168|207.9019|199.9167|207.6204|217.6056|215.5846|230.6155|233.7015|239.1083|268.2713|226.7266|243.9715|254.4892|255.4459|277.5311|293.4294|274.3934|287.0251|307.7228|314.6321|265.7425|269.6612|274.4491|279.4858|281.4823|284.2275|295.4398|294.9093|316.0612|325.6086|320.2961|292.7804|296.4793|302.5679|294.7163|306.2947|298.1055|299.9046|287.6911|288.9302|301.2022|332.5789|301.7204|308.93|315.4391|316.5345|313.7254|293.3158|294.3619|303.8029|326.8743|337.9995|349.9521|316.6891|319.8309|348.0634|368.6278|376.5402|377.0472|415.8775|382.8933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7042|39.5616|44.6988|43.8598|45.9508|45.1967|44.9595|44.5954|44.0855|45.4364|44.5439|42.0882|42.8602|41.1847|41.2678|41.476|43.6841|42.5062|42.3027|43.5624|41.8617|44.6885|55.1177|50.3431|39.8477|41.6402|41.1076|45.612|40.3424|41.0402|42.5267|42.4763|42.9522|42.9776|44.4435|42.0115|40.2686|43.7092|43.8529|46.7474|48.1755|46.5954|45.4561|40.9662|39.5858|41.1314|42.0213|44.0121|47.5033|43.6968|33.4287|34.8109|35.2244|37.5351|36.6418|34.8498|36.8848|37.6284|40.4965|42.2824|46.4312|49.1893|44.1189|43.2066|41.6252|45.3284|47.261|44.5131|45.1305|44.9865|40.168|39.6424|39.7045|39.3497|38.0745|35.9115|28.197|23.481|23.2592|24.024|21.1906|18.9676|20.1562|20.0073|19.9968|21.1268
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||7.285|7.12|7.511|8.284|8.864|8.173|7.885|7.718|7.058|6.61|6.628|7.21|6.851|6.454|7.234|7.468|8.346|8.02|7.894|7.861|10.693|10.836|11.63|11.591|11.382|13.491|13.095|11.972|10.672|11.372|11.207|11.382|11.124|12.071|13.266|13.047|13.493|13.893|13.725|14.21|14.891|15.482|17.202|17.251|16.85|14.189|13.461|13.466|13.978|13.875|11.324|9.513|8.095|7.793|7.957|8.184|7.849|7.497|7.414|7.962|8.843|8.782|8.949|9.232|9.281|7.999|6.99|7.099|7.149|7.81|9.215|9.112|7.947|7.879|9.109|10.203|11.274|10.199|9.28|9.292|9.689|9.53|9.886|12.05|11.994|10.451|10.809|10.955|10.296|10.415|10.597|10.753|10.83|11.994|12.468|9.482|8.976|8.554|9.732|9.605|7.462|7.343|7.601|7.325|7.675|8.133|8.376|8.22|7.617|7.438|6.429|5.879|4.768|4.177|4.435|4.2|4.811|4.516|3.793|4.115|5.119|5.92|6.076|6.22|6.696|6.398|7.13|7.58|7.47|6.24|6.206|6.778|6.811|7.004|6.545|6.804|6.618|6.418|6.461|8.403|8.94|9.924|10.03|10.21|9.099|8.669|9.921|9.819|9.29|11.22|13.262|13.38|12.47|12.762|12.636|14.135|14.23|13.765|12.666|10.192|14.185|14.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||26.8834|26.7535|27.2419|29.5855|30.5659|29.8851|29.8547|27.9724|26.5987|25.8196|26.9986|28.3297|27.4883|26.7191|28.261|28.7813|31.2291|31.6246|30.4995|29.5747|38.2847|37.3729|38.385|38.9831|38.5855|41.2472|41.4972|40.6831|40.7219|41.8439|41.7421|43.6334|43.4872|47.0688|49.1602|48.9811|50.1002|53.1052|53.4092|50.8623|46.4303|47.9769|47.4911|46.5771|47.8557|43.1584|41.9427|45.1619|45.3282|44.8918|45.9347|47.2982|45.8468|43.6593|43.5032|45.6243|45.8915|44.8987|45.1001|46.982|47.8838|47.3411|47.9721|47.8166|44.9546|42.3963|39.2341|38.9211|38.0609|39.9095|44.1099|44.2465|43.2718|42.1692|48.2085|51.1928|53.0766|52.8284|52.0079|51.7407|52.9688|52.2911|51.3927|64.2357|66.7694|59.1651|56.9349|55.4088|54.1449|54.544|55.7598|58.8635|57.1228|62.8983|61.9269|56.6636|54.4038|53.3844|58.053|60.1536|55.8769|52.8396|50.9376|47.6396|46.8949|45.4872|44.371|44.7378|43.8395|46.317|42.4558|35.5306|34.7842|34.226|35.5525|29.6959|29.4641|28.8684|28.1921|29.8853|31.8688|33.2388|33.5742|34.1518|35.2222|35.1987|37.0025|38.4322|37.9546|37.5436|35.5083|36.6578|37.768|36.8941|33.3405|35.8945|35.4567|34.9897|34.3166|44.9025|48.6563|50.6558|51.1646|51.9571|51.7376|51.026|55.1509|51.3786|51.9691|58.3325|62.5358|62.6727|60.213|56.7359|55.981|63.1839|66.324|63.4484|59.4603|54.4459|72.3726|71.8926|89.0656|92.1991|92.8503|103.6431|102.0721|116.4345|116.6242|121.8056|140.7605|127.9892|116.7305|107.4211|114.0084|99.6801|93.1783|97.9549|95.6747|91.4343|91.4884|105.0388|109.1588|115.4542|133.5713|88.1404|74.9983|70.9099|68.3901|64.9699|63.4184|63.3527|68.4324|64.7782|59.6861|55.2686|53.8341|52.1374|46.083|46.4269|41.9688|40.8981|45.3602|42.3296|44.1771|45.5858|47.9056|46.4812|40.9142|40.9649|41.9936|42.6397|43.089|43.0252|40.0863|38.1076|40.9562|41.3543|39.4442|38.6861|39.7818|42.9325|44.214|47.4496|55.3241|49.6435|44.9485|44.3409|44.5932|45.4327|38.3348|38.7654|36.4708|32.0354|27.7422|26.4522|24.9953|24.7858|23.8435|23.5705|23.8735|22.9162|23.1783|23.8022|25.2417|24.5069|26.2096|26.808|28.795|28.3172|25.5375
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2957|0.2967|0.3078|0.3367|0.3528|0.3183|0.3142|0.2932|0.2844|0.2731|0.2865|0.2975|0.2924|0.2965|0.3106|0.3099|0.3348|0.3328|0.3398|0.3238|0.4283|0.4355|0.4531|0.4631|0.4746|0.5055|0.5291|0.49|0.4543|0.4475|0.474|0.4971|0.5146|0.5355|0.5853|0.5705|0.5243|0.5513|0.4896|0.4906|0.4824|0.4893|0.5072|0.5244|0.4976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||15.0282|14.9439|15.0712|16.4764|17.0017|16.7086|16.7227|16.379|16.3575|16.1788|20.0372|19.0806|17.7892|15.5091|16.8569|17.495|19.2304|19.2978|20.0145|21.3107|21.4149|23.3486|22.7271|22.1084|21.5411|20.7252|20.9006|21.1253|21.3306|21.5228|22.2919|24.3176|21.6539|23.8157|23.9211|24.2938|24.4811|26.0216|26.1748|25.6505|25.988|26.421|26.586|26.6198|27.3185|27.6599|29.0473|31.0651|29.3715|28.6496|28.9938|29.7811|29.3465|29.5108|29.0804|32.758|34.5559|32.5561|31.1263|27.5315|28.233|28.0926|28.7062|28.3112|27.0864|26.2499|24.2322|24.0676|25.3485|24.6066|27.217|25.3809|25.0354|24.8719|27.4169|31.0205|33.6313|31.2469|30.063|34.2389|32.3905|33.7863|28.7039|30.1339|30.0056|31.1622|30.7611|30.3794|28.8757|28.4502|24.8378|24.8748|24.4092|26.004|26.2687|24.9573|23.9079|24.608|24.98|24.978|24.8366|19.8194|19.5611|17.8182|17.8568|16.7923|16.5572|16.3224|16.236|16.1659|16.9349|15.9394|16.9568|15.1272|16.329|14.5683|14.7589|12.9139|12.9742|13.6232|14.0697|14.2598|13.9303|14.0129|14.4494|15.1333|16.5601|17.3939|16.7687|17.1887|16.2286|16.3257|17.6427|15.8542|14.2869|14.3292|13.5368|13.689|14.5758|17.799|18.3501|18.8915|17.445|16.8323|16.1505|15.225|14.6071|14.5864|14.5358|16.5608|15.3174|15.6512|15.4459|13.9081|13.908|16.4594|17.3974|17.3168|17.8379|17.4632|25.6035|27.957|27.9704|28.9652|30.4025|33.8762|33.9931|38.4572|35.7009|37.3987|35.3455|40.1324|37.7681|40.9277|35.911|24.3885|24.2233|21.2479|21.4403|19.8107|15.7359|14.7862|15.9805|14.0261|13.9827|16.9356|17.1193|15.8766|15.9461|15.8975|19.893|13.9345|14.2814|13.5634|12.9344|13.5808|12.1899|12.3247|12.9339|12.5165|13.0363|11.5946|13.5305|12.6195|10.9204|10.5558|10.7028|10.1948|10.0592|10.0721|10.1649|10.2906|10.8536|10.7746|10.2031|10.516|10.2082|10.0821|9.9469|9.634|9.9306|11.3992|10.7084|10.6491|12.3594|13.34|13.6679|11.5595|11.5111|12.3833|11.2445|11.146|10.7115|11.1784|8.5132|8.9462|7.7609|7.5066|7.1454|7.207|6.7858|6.5308|6.8415|6.9124|7.323|6.6389|7.245|7.2841|7.9077|8.2748|6.8908
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||22.154|21.372|21.878|22.977|23.51|23.534|23.315|22.06|21.879|21.486|21.814|22.987|22.678|20.926|21.058|21.26|22.621|22.521|23.098|22.593|26.051|27.595|28.776|27.34|25.781|27.691|27.887|24.26|23.999|24.301|24.27|25.616|24.621|26.446|27.811|24.622|23.954|24.797|25|24.276|18.986|19.527|19.672|19.793|18.589|18.749|17.325|17.552|18.264|17.96|15|14.984|15|14.185|13.5|12.5|12|11.788|11.671|11.97|11.693|11.494|11.45|11.266|10.866|11|10.167|10.199|10.617|10.9|10.991|10.984|10.459|10.467|11.602|12|12.378|12.497|12.08|11.801|12.25|12.298|12.5|14.922|14.908|14.49|14.488|14.45|13.818|14.25|13.399|14.098|13.927|14.324|14.259|12.428|11.145|11.135|11.65|12|11.905|11.826|11.998|11.498|10.821|10.753|10.5|11.471|10.558|10.262|10.5|9.752|9.793|9.899|10.4|9.934|9.9|9.959|9.479|10.547|11.091|11.995|12.214|13.055|14.295|13.253|13.113|14.3|11.331|9.311|7.193|7.418|7.42|7.533|7.441|6.999|7.039|6.786|6.489|7.935|8.898|9.124|8.834|8.782|8.7|8.176|8.5|8.494|8.073|8.609|9.525|9.52|8.265|7.562|7.575|7.612|7.67|7.485|7.185|7.176|8.495|8.038|10.545|10.886|11.212|12.198|12.331|13.515|13.198|13.32|14.097|14.691|14.678|15.681|15.756|14.559|13.578|13.448|13.733|13.318|11.853|13.36|14.08|13.382|14.562|15.782|16.735|17.401|18.881|18.756|17.149|13.775|11.61|11.148|9.408|7.217|6.45|5.245|5.21|5.109|4.966|4.572|5.002|4.973|5.219|4.949|4.925|4.797|4.682|4.908|4.912|5.024|5.263|5.263|4.68|4.548|4.884|4.902|4.992|4.993|5.01|5.46|5.564|5.974|6.6539|3.8|2.7166|2.5594|2.3223|2.5|2.5749|2.72|2.81|2.059|1.8091|1.4246|1.3131|1.281|1.2061|1.2122|1.175|1.18|1.1659|1.1853|1.2457|1.0941|1.1565|1.198|1.198|1.1777|1.175
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||1.2735|1.2392|1.2466|1.3808|1.4508|1.3786|1.3431|1.2307|1.1811|1.1597|1.1922|1.2384|1.1414|1.0792|1.2017|1.1968|1.3143|1.3535|1.4068|1.3749|1.4281|1.5147|1.638|1.6163|1.7086|1.8506|1.4476|1.1384|1.0685|1.0764|1.1417|1.0813|1.1372|1.1445|1.2288|1.2281|1.158|1.1837|1.3871|1.2833|1.035|1.0293|1.0379|1.1168|1.0881|0.9091|0.7021|0.7307|0.7408|0.7039|0.716|0.7283|0.7125|0.6989|0.6951|0.7083|0.7242|0.7074|0.7029|0.7378|0.7824|0.7382|0.745|0.7431|0.7297|0.6817|0.6406|0.6075|0.6169|0.6535|0.7046|0.717|0.6866|0.675|0.7405|0.7806|0.8085|0.7986|0.7851|0.8155|0.84|0.8423|0.798|0.9567|0.9892|0.8872|0.87|0.8649|0.8433|0.8471|0.8465|0.8672|0.863|0.8992|0.9032|0.7868|0.7577|0.7449|0.813|0.8261|0.7904|0.774|0.778|0.7246|0.7105|0.706|0.6904|0.68|0.6619|0.6708|0.6199|0.6026|0.5853|0.5782|0.5985|0.5299|0.5222|0.5066|0.502|0.5199|0.5777|0.5393|0.5375|0.5533|0.5718|0.5733|0.6167|0.6476|0.5995|0.606|0.5893|0.6188|0.6148|0.6185|0.5689|0.5914|0.5791|0.5668|0.532|0.604|0.6584|0.6888|0.6911|0.7233|0.6764|0.7169|0.7076|0.7034|0.7074|0.7998|0.8307|0.8493|0.844|0.7742|0.7675|0.8523|0.9286|0.8864|0.7701|0.7427|0.9192|0.9145|1.1179|1.1416|1.1438|1.2488|1.2512|1.4156|1.3939|1.4964|1.5913|1.4464|1.3715|1.2926|1.3215|1.2772|1.2342|1.2796|1.2513|1.1644|1.1786|1.2503|1.3132|1.3282|1.467|1.5654|1.5922|1.5663|1.5199|1.4724|1.6453|1.2988|1.379|1.3364|1.2825|1.2776|1.1834|1.1853|1.2098|1.1451|1.0905|1.0143|1.1229|1.1145|1.208|1.2412|1.3776|1.345|1.1748|0.8071|0.8135|0.8576|0.8783|0.7633|0.7419|0.7223|0.7929|0.8383|0.6282|0.5966|0.5551|0.538|0.5498|0.5484|0.6404|0.656|0.648|0.5963|0.5903|0.5958|0.7027|0.6683|0.4615|0.4493|0.431|0.375|0.3261|0.3278|0.3229|0.319|0.3145|0.3195|0.3161|0.3093|0.339|0.3463|0.2802|0.2881|0.2912|0.2981|0.2594
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0076|0.0076|0.008|0.0086|0.0089|0.0092|0.009|0.0085|0.0082|0.0078|0.008|0.0085|0.0086|0.0082|0.0088|0.0093|0.01|0.0105|0.0106|0.0097|0.012|0.0118|0.0123|0.0126|0.0125|0.014|0.014|0.0143|0.0144|0.0139|0.013|0.0127|0.0128|0.0136|0.0143|0.0141|0.0145|0.0156|0.0153|0.0153|0.0157|0.0168|0.0165|0.0148|0.0146|0.0109|0.011|0.012|0.0118|0.0098|0.0101|0.0103|0.0099|0.0093|0.0096|0.0094|0.0097|0.0094|0.0093|0.0096|0.0098|0.0098|0.0102|0.0105|0.0095|0.0087|0.0079|0.008|0.0079|0.0082|0.0088|0.009|0.009|0.0087|0.0095|0.01|0.0102|0.0103|0.0099|0.0101|0.0105|0.0106|0.0104|0.0126|0.0133|0.013|0.0131|0.0112|0.0111|0.0111|0.0106|0.011|0.011|0.0118|0.0116|0.0116|0.0108|0.011|0.0116|0.0122|0.0125|0.012|0.0123|0.0098|0.0088|0.0085|0.0066|0.0064|0.0063|0.0064|0.0064|0.0064|0.0064|0.0065|0.0067|0.0052|0.005|0.0049|0.0049|0.0051|0.0054|0.0056|0.0056|0.0057|0.0058|0.0059|0.006|0.0062|0.0062|0.0062|0.006|0.0062|0.0063|0.0066|0.0061|0.0063|0.0062|0.0062|0.0063|0.0075|0.0077|0.008|0.0081|0.0085|0.0085|0.0081|0.0083|0.0084|0.0082|0.0087|0.0093|0.0098|0.0093|0.0091|0.0092|0.0101|0.0107|0.0115|0.0102|0.0077|0.009|0.0096|0.0112|0.0116|0.012|0.0124|0.0119|0.0135|0.0135|0.0149|0.0168|0.0157|0.0162|0.0153|0.0162|0.0163|0.0164|0.0173|0.0177|0.0144|0.0137|0.0154|0.017|0.0179|0.0185|0.0205|0.0214|0.019|0.0198|0.0219|0.0236|0.0246|0.0238|0.0287|0.0315|0.0244|0.0183|0.0195|0.0203|0.0134|0.0113|0.0085|0.0084|0.0086|0.0082|0.0088|0.0076|0.0084|0.0079|0.0095|0.0032|0.0033|0.0034|0.0035|0.0031|0.0035|0.0027|0.0029|0.0028|0.003|0.003|0.0033|0.0036|0.0034|0.0038|0.0021|0.0016|0.0016|0.0014|0.0014|0.0016|0.0014|0.0013|0.0015|0.0014|0.0008|0.0008|0.0008|0.0009|0.0008|0.001|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||63.75|58.48|58.5|59.73|64.49|64.5|57.77|56.61|58.35|59.92|50.78|47.83|42.51|39.48|41.91|44.13|47.68|49.84|49.76|47.2|58.34|59.85|61.6|62.97|62.55|66.09|62.9|60.82|62.29|64.45|63.8|57.76|62.01|65.49|71.22|70.99|72.39|77.63|79.71|79.86|90.91|87.37|88.71|75.91|56.97|54.72|49.17|57.32|55.3|54.79|56.43|58|56.89|55.49|52.86|53.98|54.88|55.43|58|64.03|69.7|67|67.63|55.65|57.8|48.93|43.66|44.93|41.67|46.15|52.56|54.8|48.29|42.93|50.93|53.37|58.09|59|57.7|59.82|68.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||5.7109|5.2745|5.1932|5.2873|5.7992|5.6109|5.4283|5.2766|4.6342|4.2988|4.4523|4.0887|3.806|3.4664|3.8987|3.781|4.2636|4.2182|4.1916|3.8403|4.8198|4.9898|5.473|5.0596|5.0349|6.1|6.3933|6.156|5.0882|4.5293|4.297|4.241|4.0563|3.9372|4.1584|4.2912|4.4197|4.5929|4.9961|4.674|4.2195|4.5303|4.5936|4.63|4.5295|5.0071|5.4944|4.7117|5.2762|4.834|3.3696|3.0551|2.9688|2.8457|2.8744|3.0135|3.1466|2.9989|2.7035|2.8104|2.9599|2.8998|2.9419|3.033|2.9057|2.5576|2.3983|2.4008|2.4156|2.7458|2.7917|2.8317|2.5197|2.6591|3.1386|3.2319|3.4372|3.1992|2.8499|2.4811|2.4742|2.4246|2.056|2.5003|2.6545|2.273|2.3077|2.3144|2.3806|2.2656|2.1928|2.2382|2.2495|2.386|2.5121|2.3415|2.1514|2.0141|2.2353|2.2862|2.3774|2.1497|2.1922|2.0736|1.9074|1.9718|1.8234|1.6463|1.6379|1.6928|1.7053|1.6315|1.5822|1.5857|1.7064|1.616|1.5491|1.4709|1.3708|1.42|1.5427|1.6492|1.6301|1.69|1.7884|1.7949|1.9493|2.095|2.0576|1.8386|1.7193|1.8152|1.8289|1.8317|1.658|1.7201|1.6817|1.5545|1.5584|1.9271|2.1028|2.1554|2.2394|2.3479|2.2799|2.2984|2.524|2.5216|2.3381|2.539|2.7077|2.6777|2.4879|2.0486|1.9619|1.7583|1.894|1.8974|1.6238|1.625|2.1997|2.374|3.5123|3.5071|3.2636|3.682|3.9865|3.7537|3.3147|3.5423|3.6707|3.3355|3.0929|3.2454|3.3406|3.3296|3.2081|3.202|3.1559|2.792|2.7535|3.24|3.0941|3.0563|3.2768|4.2335|4.0201|3.2384|3.154|3.1141|3.1088|3.0724|3.3168|3.3248|3.4363|3.4315|3.3439|3.2871|3.5276|3.5288|2.6227|2.5813|2.9604|2.9776|2.6276|2.746|2.7701|2.5952|2.6022|2.327|2.1795|2.2121|2.4018|2.4392|2.3921|2.0864|2.2859|2.6215|2.5108|2.002|2.079|2.26|2.3405|2.5766|2.9083|2.8188|2.9399|2.8345|2.8006|2.9735|3.5555|3.5574|3.2856|3.2412|3.1825|2.985|||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||141.9182|135.7106|136.8323|150.7031|155.6796|156.4049|147.3316|141.6874|134.7314|130.062|132.3629|136.0009|136.6261|134.0808|139.8159|141.5149|151.2996|148.7729|144.0515|139.8555|180.1441|178.3224|185.4213|186.035|184.38|213.942|214.1506|203.9566|200.4275|208.7857|189.2936|190.7038|200.4152|224.4006|240.1593|235.744|234.987|247.5643|238.6797|212.952|199.8063|204.4413|204.635|202.7284|194.6848|188.9497|186.3718|202.0144|208.6226|209.7334|203.2431|207.9578|205.3611|194.3815|190.5446|194.8441|189.5837|183.8069|182.9439|191.0049|197.9254|197.8932|190.3944|184.6834|179.8015|177.0509|169.7926|160.7175|158.3978|167.3175|184.999|184.7803|176.2283|176.9082|193.3407|209.3816|219.5316|209.7043|205.6719|213.8|214.8195|207.6579|211.86|256.3961|265.4691|251.2962|245.8349|240.2481|228.9357|230.4598|243.4697|264.6686|264.4942|273.9783|284.622|235.2515|220.8251|213.6078|211.3673|216.6317|203.1726|190.4567|187.9208|180.0556|181.0049|168.2721|165.1981|163.8216|163.8959|164.2776|167.2454|164.9862|156.584|147.5965|156.8186|145.3694|146.2103|151.3255|146.6683|175.2907|124.1934|124.9565|124.7325|127.6853|135.0101|130.2791|135.0761|139.2649|138.5843|140.3046|140.4901|145.6524|146.5038|147.9297|134.0549|134.3504|134.5719|131.4742|131.2098|154.1514|164.7744|173.9342|174.8827|179.1129|177.8574|173.9884|179.5958|177.5275|174.8864|193.3104|210.3126|215.769|208.9973|201.2366|198.4676|206.2052|214.8937|221.3206|215.2759|200.9325|235.3696|237.6806|309.8405|317.9814|331.6859|385.5592|383.9785|438.796|433.0402|430.162|475.7386|453.6405|419.4886|379.916|343.0806|330.2819|289.6477|298.6918|292.8773|280.7762|281.9874|313.6222|328.0595|329.6279|326.2253|394.95|329.7794|318.4207|300.7254|298.1596|273.8935|269.5766|293.3221|282.7015|278.5747|250.2221|236.9231|225.6557|219.8956|217.6214|203.8338|195.7841|214.1469|212.7752|222.6005|231.2457|237.3888|230.9675|224.9269|240.1203|239.3264|244.0682|249.8721|245.6322|218.9404|211.4806|229.818|235.5652|230.0241|224.2076|223.4051|248.5401|262.7016|272.8716|303.0547|336.1677|303.244|270.5999|272.2064|289.2203|173.4312|167.7032|148.6855|137.891|126.4927|122.3493|118.4837|118.4382|110.8157|105.6377|110.1631|105.5158|104.9323|106.221|113.0273|108.2015|121.8881|127.0516|134.3128|132.2128|136.5134
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||29.893|28.999|30.278|30.52|31.616|31.862|32.231|33.449|32.588|33.8|33.886|33.094|33|30.041|28.763|25.951|27.453|28.214|28.076|26.782|30|28|26.043|25.345|24.761|27.454|28.013|24.444|24.53|24.601|25.122|26.258|26.401|26.515|27.509|28.999|29.819|30.956|32.352|32.12|25|23.385|22.836|22.976|22.871|23.419|23.37|24.405|26.296|27.424|28.985|26.033|26.437|19.752|16.486|16.814|16.527|17.108|16.221|17.635|18.257|18.458|17.926|18.258|18.257|17.557|16.717|16.874|17.761|15.372|17.238|17.442|17.096|17.331|18.423|18.97|19.416|19.269|18.656|19.027|18.941|19.25|19.614|23.207|23.925|22.56|22.866|23.493|20.63|20.543|20.985|21.795|21.625|21.982|22.223|22.51|22.226|21.156|22.515|22.995|23.577|23.992|24.331|24.457|24.562|21.868|21.072|19.43|19.21|19.428|19.065|18.687|19.329|18.647|16.475|13.485|13.238|11.312|10.314|10.891|11.165|11.443|11.596|11.269|11.166|10.122|10.411|10.717|10.711|10.702|10.437|10.942|10.973|11.138|10.379|10.654|10.499|10.051|10.355|12.613|13.277|13.938|14.572|14.635|14.584|14.22|14.806|14.789|14.735|16.525|18.113|18.077|17.92|13.764|13.756|14.489|14.841|15.241|15.199|15.154|22.642|21.536|26.921|29.038|30.754|35.117|37.555|37.513|36.072|35.832|34.233|37.347|38.292|40.015|42.652|21.693|20.024|17.731|17.733|17.474|16.61|18.035|18.598|17.543|17.638|20.679|20.824|21.598|22.993|23.675|19.469|19.436|18.975|18.715|18.099|17.73|17.274|17.4|16.404|14.829|12.773|12.844|14.05|14.099|14.114|14.698|14.954|14.793|14.964|15.898|16.452|16.596|17.893|17.888|17.511|17.58|18.364|17.807|17.734|18.033|16.954|18.48|18.472|20.2|22.113|17.198|10.642|9.836|8.449|8.784|9.081|9.181|9.399|8.328|6.325|6.546|6.212|6.208|5.912|5.908|5.501|5.489|5.573|5.807|5.908|6|6.446|6.382|6.783|6.727|6.334
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||5.25|4.94|4.77|5.05|5.3|5.1|5.19|4.88|4.41|4.4|4.07|4.02|3.58|3.52|3.93|4.07|4.4434|4.764|3.8833|3.7887|5.1167|5.112|5.2645|5.2727|5.1043|5.6705|5.4656|5.4112|5.5642|6.2048|5.4542|5.4685|5.2448|5.6283|5.8794|6.142|6.2344|6.7283|6.7713|6.488|6.4456|6.7387|6.6248|6.45|6.5367|6.8421|6.6896|7.3451|7.88|7.4123|6.9916|7.0528|6.8212|6.2586|6.4868|5.9673|6.2383|5.8444|5.6546|5.8545|6.0593|6.0269|5.9937|6.1816|6.3424|6.3194|5.8773|6.1704|6.2686|6.9988|8.2644|7.8799|6.8439|7.5208|6.5234|5.358|5.4969|5.4416|5.65|5.3482|5.7099|5.3422|4.725|5.1797|5.5569|5.6969|5.978|6.647|7.4983|10.6561|4.3956|3.612|3.0957|3.1522|3.2531|3.2112|3.1222|3.0116|3.2031|3.2301|3.1912|3.12|3.19|3.1316|3.37|2.9641|2.8681|3.0595|2.8521|2.7078|2.7858|2.7812|2.6901|2.6878|2.7036|2.509|2.5927|2.4644|2.7476|2.4324|2.5889|2.7758|2.8253|2.9625|3.1973|3.0623|3.2495|3.25|3.1929|3.4173|3.4346|3.3921|3.2795|3.4156|3.7313|2.9987|2.5935|2.2696|2.2695|2.3227|2.6434|2.5938|2.5533|2.5604|2.5857|2.8023|3.0237|3.0314|2.9291|3.2392|3.4896|3.5328|3.5253|3.4932|3.4953|3.6127|3.8057|3.8057|3.5387|3.0948|4.1708|4.2328|5.4221|6.3385|6.3385|5.0954|4.5576|5.2514|5.1887|5.2662|5.5|5.5392|5.2299|5.4801|5.6211|5.4096|5.2519|5.5607|5.7314|5.7922|5.1195|5.86|6.6249|5.7875|4.189|4.5005|4.5067|4.6004|4.841|4.819|4.5137|4.442|4.5632|4.6476|4.6476|4.5751|4.64|4.7662|4.4627|4.4489|3.65|3.6265|3.8585|3.9506|4.232|4.1042|4.292|3.9636|3.7794|3.8682|4.0417|4.1814|4.1565|4.0227|3.9209|3.8635|4.2347|4.1038|3.982|3.9897|4.05|4.4881|4.4884|4.5743|5.1387|5.4567|5.2557|4.7883|4.5713|4.3719|4.8463|4.97|4.97|3.6914|3.61|3.61|||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||208.1|205.7|212.7|236.1|248.8|238.4|238.3|210.7|195|197.5|213.7|198.1|197.7|190.5|200.6|202.7|220.8|228.2|230.6|226.6|275.4|274.4|286.5|296.8|291.1|289.3|290.9|292.8|293|304.9|310.1|324.6|324.8|332.3|354.3|337.4|344|363.9|370.8|362.9|377.7|391.6|400|376.2|369.2|332.1|319.1|352.5|359.3|322.8|328.2|335.1|329.2|309.9|313.6|324.8|322|309.3|309.6|318.6|335.3|325.3|314|322.2|326.6|329.6|319.7|337.8|342.7|375.1|375.7|375|348.3|350|393.7|428.3|459.2|450.4|446.9|407.3|426.6|428.2|423.5|510.3|528.4|480.4|482.7|484.7|447.4|453.2|425.4|438.92|437.95|469.94|484.01|492.7|458.13|459.59|516.72|529.29|484.41|481.68|497.87|484.76|487.31|484.5|495|472.38|408.45|425.61|410.94|401.49|400|407.62|438.13|426.62|415|398.48|360.25|379.32|409.55|431.35|424.16|417.05|443.64|440.81|445.19|482.58|526.28|495.9|368.43|347.36|337.6|325.61|309.93|258.48|256.3|265.46|239.79|294.68|306.12|320.49|324.5|346.3|337.63|327.86|364.04|372.16|350.99|410.62|448.84|451.09|449.41|438.17|436.82|420.5|462.79|462.28|426.67|425.82|582.53|570.17|671|720.15|697.63|810.89|805.58|903.04|869.44|804.36|742.55|787.22|786.74|840.72|831.96|741.64|671.11|668.53|681.15|651.98|623.51|590.17|500.7|488.64|510.62|594.29|581.76|493.12|484.87|465.93|466.6|475.71|485.32|515.58|548.9|486.23|457.53|403.48|421.2|408.94|377.18|361.63|385.28|388.82|407.99|443.61|444.88|435.56|439.54|445.89|467.24|474.57|504.88|500.7|489.84|477.69|498.86|514.15|520.72|493.51|415.9|449.2|457.16|425.24|457.39|472.94|475.04|474|491.25|489.33|549.23|506.28|514.49|489|488.85|544.69|490.01|389.55|361.97|370.07|293.65|264.17|237.9|238.41|251.49|207.47|213.01|217.74|233.73|235.86|216.42
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||9.4859|9.7188|9.7546|9.9289|9.95|10.0193|10.0296|10.036|10.1163|10.1296|10.02|10.0801|10.02|10.0465|10.04|10.2|10.2|9.94|8.9319|8.9325|9.8057|9.7729|9.8098|10.1472|9.998|9.914|10.0095|9.9752|10.0649|10.1648|10.0665|10.5432|10.8146|10.9997|10.8|10.12|10.3239|10.7397|10.9746|10.95|10.7785|11.5928|11.6219|11.25|10.522|9.7987|9.8245|10.04|10.4694|10.3352|10.7935|9.55|9.5884|8.0829|7.7862|7.6922|7.6188|7.5586|7.5565|7.8704|7.9364|8.387|8.5357|8.1895|8.2369|8.8146|8.3293|7.979|8.2097|7.9284|12.5|12.5912|12.5|12.4542|14.1799|14.6861|15.1711|14.8899|14.575|14.7639|14.998|14.8388|14.7|17.3553|17.6633|15.7106|15.7701|15.6951|15.0849|14.45|14.4298|14.1023|14.2863|14.7995|14.94|15.1751|14.5|14.46|15.5|15.3796|13.93|13.9623|13.99|13.6388|12.807|11.6941|11.0985|10.6493|10.5141|10.8033|11.2355|11.0258|11.3879|11.6644|10.4322|8.9921|8.93|8.5973|8.0765|8.5942|9.1335|9.5104|9.6128|9.43|10.0752|10.0323|10.3354|10.5899|10.6655|10.7281|10.5322|10.8527|10.9901|11.3152|10.5608|11.1611|11.2403|10.354|9.8541|12.0244|13.1598|13.7252|14.1919|14.8313|14.8405|14.4203|15.3178|14.5172|14.6963|15.8568|17.228|17.5106|17.6486|15.9264|15.463|16.3495|16.9854|17.1668|17.2906|16.8616|25.8063|24.9262|28.3012|29.4591|29.38|36.5|36.1637|39.9|34.978|31.727|27.3776|25.247|25.6|27.2897|28.8505|24.1506|21.6631|19.3734|18.9326|18.4276|18.8638|20.9516|21.7057|19.2618|18.3155|21.2897|21.4|21.2363|22.0461|22.75|18.3682|17.816|18.4514|18.6901|17.2297|17.2503|16.8692|16.3192|16.273|14.6|12.8794|12.6912|14.043|13.1442|13.8861|14.507|14.969|14.8371|14.9376|15.4348|15.8782|16.18|17.5574|17.5|15.7999|15.8224|17.7776|15.9531|15.4267|14.7441|17.1952|20.47|20.98|22.3098|25.4996|26.0993|16.4519|14.5011|12.4555|12.3992|13.4435|13.5193|14.0798|11.9867|9.2148|8.1557|7.9018|7.4654|6.95|6.8868|6.1813|5.9506|5.6999|5.7513|5.9712|5.4899|5.8032|5.8901|6.3371|5.8298|5.2822
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.1997|0.2002|0.2068|0.2294|0.2429|0.2267|0.2253|0.2109|0.2002|0.1969|0.2061|0.2159|0.2141|0.2017|0.2291|0.2405|0.2541|0.2529|0.2633|0.2697|0.3349|0.3042|0.3124|0.3115|0.307|0.3366|0.3411|0.3305|0.3352|0.3299|0.3234|0.3383|0.3403|0.3352|0.3454|0.3521|0.3502|0.3806|0.3967|0.3957|0.3844|0.3898|0.375|0.3691|0.3571|0.3581|0.331|0.3572|0.3391|0.311|0.315|0.3019|0.2946|0.2904|0.2853|0.3026|0.2957|0.2928|0.2963|0.3208|0.3155|0.3098|0.3089|0.3117|0.3022|0.2956|0.262|0.2624|0.2668|0.2784|0.2888|0.2887|0.2827|0.2814|0.299|0.3224|0.327|0.3337|0.3164|0.3199|0.3412|0.3368|0.3454|0.463|0.4409|0.3751|0.3541|0.3447|0.3356|0.3353|0.3393|0.3427|0.3428|0.3699|0.355|0.3408|0.3323|0.3358|0.364|0.3805|0.3545|0.35|0.3554|0.31|0.3093|0.327|0.326|0.3066|0.3078|0.3225|0.3354|0.3423|0.3418|0.342|0.391|0.29|0.2859|0.291|0.2638|0.2907|0.2924|0.3001|0.3115|0.3319|0.3468|0.362|0.4036|0.3676|0.3611|0.3751|0.3793|0.4105|0.4294|0.4426|0.4309|0.4862|0.4863|0.4794|0.4834|0.5935|0.6204|0.5632|0.5147|0.5539|0.5869|0.5257|0.6126|0.6508|0.5811|0.534|0.449|0.4303|0.3668|0.3651|0.3389|0.3496|0.3161|0.3067|0.2794|0.2789|0.2994|0.2972|0.3308|0.3409|0.3455|0.3444|0.3332|0.3718|0.3673|0.3884|0.4199|0.3972|0.3937|0.3721|0.3875|0.3582|0.3369|0.3267|0.3365|0.3133|0.265|0.2926|0.313|0.3108|0.3368|0.4035|0.3651|0.3527|0.3577|0.3576|0.3827|0.3827|0.3758|0.377|0.4102|0.4441|0.416|0.4467|0.4119|0.4373|0.4183|0.4258|0.5413|0.5152|0.4167|0.3598|0.3676|0.3532|0.3643|0.3742|0.4401|0.4187|0.2533|0.187|0.1716|0.1579|0.1455|0.134|0.1367|0.1131|0.0853|0.0879|0.0894|0.0925|0.0927|0.0954|0.0622|0.0597|0.063|0.0626|0.0492|0.0451|0.0446|0.0432|0.0397|0.036|0.0329|0.0328|0.0315|0.0292|0.0303|0.0303|0.0332|0.0333|0.0313|0.0282|0.0296|0.0297|0.0293|0.0275|0.0293
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||2.4709|2.475|2.3865|2.528|2.5664|2.5096|2.4104|2.2731|2.2724|2.2889|2.357|2.3425|2.309|2.325|2.4827|2.3445|2.375|2.3787|2.66|2.3559|2.8677|2.775|2.8754|2.8889|2.6079|2.7866|2.8006|2.7685|2.7996|3.2|3.1405|3.3984|3.3597|3.4491|3.7|3.4086|3.36|3.4758|3.4181|3.4|3.1631|3.2512|3.25|3.19|2.8754|3.0448|3.1062|2.9536|2.9|2.7405|2.357|2.4055|2.1|1.8081|1.737|1.7861|1.7652|1.7314|1.7177|1.7865|1.8121|1.7592|1.767|1.75|1.6866|1.5983|1.4693|1.455|1.4563|1.518|1.776|1.5182|1.5454|1.5076|1.5775|1.7093|1.765|1.7364|1.637|1.6094|1.7448|1.985|1.985|1.985|1.9946|2|1.968|1.955|1.8856|1.915|1.9462|1.9347|1.9172|2.0051|2.0097|1.9271|1.8507|1.891|1.9067|2.0069|2.0213|1.98|2.06|2.0258|1.9961|1.916|1.847|1.8051|1.8272|1.8556|1.8866|1.82|1.78|1.715|1.745|1.515|1.4784|1.507|1.4263|1.4886|1.4951|1.6054|1.5778|1.6072|1.655|1.635|1.6713|1.7658|1.6254|1.56|1.55|1.4773|1.485|1.51|1.41|1.5775|1.58|1.5638|1.4926|1.6378|1.847|1.95|1.8662|1.9668|1.9707|2.1171|2.1864|2.1968|2.2677|2.538|2.2662|2.2773|2.2286|2.0884|2.0671|2.192|2.5576|2.848|2.1695|2.2111|2.5726|2.5573|3.16|3.3055|3.4678|3.9545|3.8094|4.0872|3.9314|4.0164|4.2513|4.2739|4.1951|4.1743|4.0911|3.5496|3.718|3.7271|3.6774|3.6041|3.69|3.7139|3.83|3.5473|3.6184|3.8256|3.8291|3.7462|3.5163|3.2501|2.8366|2.8138|2.8782|3|2.849|2.8142|2.74|2.747|2.85|2.6901|2.6642|2.5101|2.5497|2.6|2.7573|2.845|2.795|2.7594|2.7394|2.65|2.4737|2.5484|2.55|2.5009|2.3254|2.199|2.3939|2.31|2.3|2.2172|2.03|2.35|2.3439|2.39|2.46|2.299|1.9729|1.8794|1.8665|1.76|1.6788|1.7|1.75|1.77|1.62|1.785|1.37|1.2|1.05|0.957|0.772|0.764|0.747|0.7598|0.7641|0.7143|0.7545|0.7629|0.7769|0.685|0.7
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1|1|1|0.9999|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9997|0.9993|0.9993|0.9993|0.9996|0.9994|0.9994|0.9992|0.9995|0.9994|0.9998|0.9998|1|0.9995|0.9997|0.9997|0.9997|1|1|1.0006|0.9996|0.9998|0.9996|0.9995|1.0002|0.9998|1.0042|0.9996|0.9997|1.0002|1.0005|1.0001|1.0003|1.0003|1.0003|1|1.0003|1.0003|1.0007|1.0006|1.0005|1.0006|1.0001|0.9998|1|0.9999|1.0008|1.0011|1.0005|1.0001|1.0002|1.0005|1|1.0001|0.9996|0.9997|1.0005|1.0006|1.0003|1|0.9999|0.9999|1|1.0001|1.0003|1|1|0.9999|1|1|0.9996|0.9997|0.9997|0.9996|1.0008|1|1.001|1.0001|1.0006|1.0004|1|0.9999|1.001|1.0001|1.0007|0.9998|1.0014|0.9998|0.9997|1.0007|1.0001|1.0013|1.0004|1|0.9999|1|0.9999|1.0006|1.0014|1.0002|1.0019|1.0009|1.0007|1.0016|1.001|1.0023|1.0001|1.0001|1.0022|1.0014|1.0002|0.9999|1.0002|0.9999|1.0006|1.0006|1.0003|1.0006|1.0015|1.0006|1.0013|1|1.0006|1.0012|0.9999|1.0006|1.0019|1.0016|1|0.9999|1.0006|0.9996|1|1.0008|1.0001|1.0002|1.0004|1.0008|1.0004|0.9999|0.9992|0.9992|0.9992|0.9992|0.9996|0.9998|1.2541|0.9999|1.0005|1.0008|1.0007|1.0014|0.9997|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9996|0.9999|0.9997|0.9994|0.9995|1.0016|1.001|0.9998|1.0012|1.001|0.9999|1.0003|1.0008|1.0031|1.0012|1.0006|1.001|1.0031|1.0033|1.0002|1.0004|1.0004|1.0001|1.0004|1.0017|1.0002|1.0004|1.0008|1.0005|1.0005|1.0006|1.004|1.0003|1.001|1.0009|1.0005|1.0008|1.0045|1.0007|0.9999|1.0008|1.0008|1.0001|1.0035|0.9993|1.0003|1.0003|1.0036|1.0045|1.0087|1.0014|1.0011|1.0006|1.0017|1.0001|0.9997|1.0034|1.0016|0.9999|1.0025|1.0039|1.0026|1.0009|1.0002|1.0004|1.0003|0.9995|1.0001|1.0042|1.0002|1.0015|1.004|1.0047|1.0045|1.005|1.0081
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||2.2E-6|1.64E-6|1.42E-6|1.48E-6|1.52E-6|1.52E-6|1.48E-6|1.41E-6|1.43E-6|1.43E-6|1.43E-6|1.51E-6|1.49E-6|1.5E-6|1.69E-6|1.53E-6|1.55E-6|1.58E-6|1.63E-6|1.44E-6|2.44E-6|2.6E-6|3.09E-6|3.22E-6|3.01E-6|3.1E-6|3.2E-6|3.27E-6|3.18E-6|3.2E-6|3.61E-6|3.58E-6|3.83E-6|3.58E-6|3.82E-6|3.93E-6|3.98E-6|4.12E-6|4.24E-6|4.22E-6|4.75E-6|4.43E-6|4.84E-6|5.14E-6|5.24E-6|7.0E-6|4.99E-6|3.66E-6|3.24E-6|2.92E-6|2.44E-6|2.42E-6|2.54E-6|2.1E-6|1.89E-6|1.98E-6|2.09E-6|1.89E-6|1.68E-6|1.7E-6|1.78E-6|1.88E-6|1.95E-6|1.65E-6|1.46E-6|1.42E-6|1.28E-6|1.22E-6|1.28E-6|1.32E-6|1.46E-6|1.46E-6|1.45E-6|1.42E-6|1.51E-6|1.62E-6|1.68E-6|1.72E-6|1.75E-6|1.77E-6|1.66E-6|1.81E-6|1.8E-6|1.92E-6|2.03E-6|2.19E-6|2.26E-6|2.24E-6|2.17E-6|2.47E-6|3.29E-6|2.58E-6|1.93E-6|1.88E-6|1.88E-6|1.93E-6|1.7E-6|1.5E-6|1.56E-6|1.98E-6|2.11E-6|2.15E-6|2.18E-6|2.14E-6|2.29E-6|2.2E-6|2.07E-6|2.07E-6|2.06E-6|2.35E-6|2.45E-6|2.48E-6|2.6E-6|2.53E-6|2.79E-6|2.62E-6|2.71E-6|2.74E-6|2.36E-6|2.51E-6|2.62E-6|2.84E-6|2.84E-6|2.81E-6|2.99E-6|2.91E-6|2.99E-6|3.02E-6|3.0E-6|3.1E-6|3.02E-6|3.03E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||73.0695|73.2288|73.5874|79.0196|82.1419|78.7508|78.8995|71.7428|74.1456|86.5006|67.7142|68.9768|67.3179|64.0892|76.2929|84.9542|91.8885|100.4619|98.8871|103.5583|109.6926|108.627|108.4675|107.3223|107.0427|109.2784|108.908|110.1435|110.2363|113.3942|108.7472|112.0011|110.559|113.2148|122.155|116.1276|109.7175|109.8734|108.6451|109.623|108.1477|111.8477|116.2434|114.5836|117.1271|118.5158|115.7546|121.1676|125.407|126.9114|126.9278|127.4322|127.7375|123.4554|118.7192|125.5613|126.2008|126.7439|130.5146|140.7884|128.9461|128.9287|129.1805|127.1291|127.1224|112.4288|106.9636|100.5372|109.6339|118.6252|122.8186|124.6744|116.3099|122.7842|141.3513|149.8524|150.647|149.9664|147.3882|148.1446|152.2671|150.6173|151.043|173.4081|184.8357|178.4611|180.9496|178.719|175.4872|175.7891|185.2954|176.184|174.7596|176.6881|178.6711|175.4303|168.041|171.1006|184.9493|183.6684|173.8463|166.2653|167.2786|165.2107|158.7962|144.8287|143.2843|138.7658|136.577|153.6272|154.0287|144.5655|139.0567|139.8608|143.288|121.2891|119.8586|109.5758|106.1026|115.5561|116.7719|119.6755|127.3683|130.7405|139.0235|127.1459|140.6238|142.984|144.3101|144.0366|136.1608|144.901|148.8582|141.1279|132.4893|110.7292|116.3809|111.493|109.2873|121.2662|130.5501|136.6407|142.0676|145.8268|145.0816|136.6887|142.0215|140.2491|136.0282|149.0574|158.8739|162.588|169.8796|179.4159|175.8291|153.4763|154.5838|142.8349|137.9379|137.3116|151.7746|147.7719|179.7371|182.6486|179.4627|210.3793|206.5748|229.3755|220.3727|230.4015|209.7477|202.7488|205.2143|201.9888|209.9993|216.5128|221.0179|215.0431|211.6962|205.7515|195.0194|215.3746|221.706|222.0952|232.2592|246.1612|208.6432|208.304|199.2788|203.5936|194.3201|191.1629|189.0938|192.5823|190.9844|189.0893|188.5075|186.5547|185.3867|179.7606|154.426|150.334|162.3171|162.1008|168.0491|166.0022|171.1155|173.4354|173.0145|179.3139|173.0124|173.7458|168.8586|165.2563|156.9435|148.7442|157.843|156.5815|152.4262|149.3776|143.3158|148.6692|148.9029|156.1695|164.6951|144.8877|146.84|143.6787|134.3165|116.9784|112.1647|110.4852|104.2476|101.1089|102.6941|80.0735|85.3168|79.1432|68.9219|67.1862|68.0129|60.9844|60.9074|60.7613|58.7225|53.8241|58.5735|59.6109|56.898|57.7268|61.0026
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||3.695|3.875|3.72|3.854|4.217|3.729|3.764|3.494|3.256|3.233|3.353|3.636|3.72|3.329|3.67|3.763|3.974|3.999|4.149|3.972|4.47|4.538|4.699|4.867|4.912|5.051|5.487|5.289|4.711|4.682|4.886|4.836|4.826|5.072|5.648|6.322|6.637|5.932|4.54|4.483|4.35|4.53|4.653|4.548|4.693|4.86|4.984|4.951|5.321|4.9|4.396|4.455|4.39|4.137|4.172|4.381|4.515|4.268|4.317|4.575|4.732|4.807|4.874|4.937|4.508|4.639|4.149|4.245|4.228|4.687|4.811|4.958|4.946|4.956|5.392|5.958|5.999|6.183|6.48|6.093|6.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.1281|0.1278|0.1294|0.1387|0.1432|0.1417|0.1398|0.133|0.1288|0.1296|0.1291|0.1319|0.1323|0.1842|0.1355|0.1398|0.1447|0.1484|0.1402|0.1371|0.1708|0.1715|0.1748|0.1767|0.1762|0.1798|0.177|0.1743|0.176|0.1806|0.1773|0.1976|0.1924|0.194|0.198|0.1963|0.1971|0.2079|0.2097|0.2145|0.239|0.2141|0.2299|0.2169|0.2023|0.1732|0.1641|0.175|0.1785|0.1734|0.1779|0.1811|0.1743|0.1692|0.1686|0.1808|0.1803|0.1759|0.1784|0.1913|0.1802|0.1753|0.1746|0.172|0.1623|0.1598|0.1475|0.1417|0.144|0.1517|0.1631|0.1628|0.1584|0.1598|0.1791|0.1905|0.1922|0.1907|0.1843|0.1872|0.1967|0.1931|0.192|0.2371|0.2431|0.2115|0.2058|0.2011|0.1956|0.1959|0.1999|0.2086|0.209|0.2179|0.2151|0.2082|0.201|0.1985|0.2167|0.2289|0.2034|0.204|0.2047|0.1913|0.187|0.1742|0.1698|0.168|0.1719|0.1735|0.1737|0.169|0.1667|0.165|0.172|0.1478|0.1478|0.1415|0.1352|0.1554|0.1498|0.1249|0.1177|0.1205|0.1246|0.1245|0.1324|0.1357|0.1362|0.1376|0.1315|0.1362|0.1347|0.135|0.1179|0.1197|0.1182|0.1173|0.1116|0.1435|0.1631|0.1701|0.1762|0.1808|0.1738|0.1734|0.1773|0.1755|0.1729|0.1926|0.207|0.2069|0.1974|0.1967|0.1962|0.2074|0.2176|0.2143|0.1969|0.1919|0.2384|0.2338|0.2915|0.2925|0.2992|0.3284|0.3241|0.3703|0.3633|0.3863|0.4301|0.3969|0.3792|0.347|0.3573|0.3574|0.348|0.3593|0.3516|0.3157|0.3034|0.3638|0.3827|0.3843|0.4151|0.4602|0.4451|0.4382|0.4274|0.4427|0.4339|0.4267|0.5163|0.5261|0.4441|0.3784|0.3755|0.3836|0.3955|0.3787|0.3476|0.3359|0.3683|0.3671|0.3871|0.3922|0.3927|0.4049|0.4171|0.3791|0.5928|0.6319|0.703|0.7287|0.7304|0.7348|0.7981|0.863|0.7742|0.6791|0.5692|0.5424|0.5946|0.7398|0.7683|0.5255|0.4388|0.4036|0.3974|0.405|0.4146|0.4102|0.3817|0.3414|0.3606|0.2887|0.2892|0.2881|0.2863|0.2742|0.2471|0.2394|0.2567|0.2459|0.2279|0.2243|0.2392|0.2487|0.2576|0.2411|0.23
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.1252|0.125|0.1301|0.1472|0.1527|0.1444|0.1272|0.1298|0.1295|0.1252|0.1215|0.1194|0.116|0.1163|0.1207|0.1434|0.1292|0.1155|0.1232|0.1218|0.1645|0.1653|0.1602|0.1697|0.1645|0.1819|0.186|0.1919|0.1974|0.2334|0.2027|0.2033|0.2194|0.2297|0.2336|0.2167|0.2536|0.2477|0.1093|0.1057|0.1314|0.1834|0.1454|0.0774|0.074|0.0671|0.0684|0.0715|0.0687|0.0682|0.0691|0.0725|0.0707|0.072|0.0704|0.0708|0.0709|0.07|0.0737|0.0766|0.0711|0.0741|0.0848|0.0662|0.0649|0.0651|0.065|0.0616|0.0628|0.0666|0.0573|0.0576|0.0556|0.0574|0.0622|0.0693|0.0694|0.0695|0.0635|0.0664|0.0684|0.0729|0.0672|0.0812|0.0839|0.0768|0.0774|0.0753|0.0755|0.0828|0.0912|0.0793|0.076|0.0812|0.0813|0.0864|0.0859|0.0812|0.0888|0.1019|0.1152|0.1488|0.1231|0.055|0.0332|0.0248|0.0234|0.0229|0.0211|0.0208|0.0204|0.0198|0.0196|0.0196|0.0212|0.0197|0.0203|0.0205|0.0182|0.0196|0.0198|0.0184|0.0183|0.0192|0.0198|0.0203|0.0192|0.02|0.0203|0.021|0.0204|0.0193|0.0203|0.0219|0.0227|0.0169|0.0167|0.0167|0.0163|0.0205|0.0225|0.0232|0.0241|0.0258|0.026|0.0257|0.0287|0.0283|0.0243|0.0285|0.0285|0.0288|0.0282|0.0278|0.0279|0.0326|0.0357|0.0368|0.0378|0.0374|0.0401|0.0365|0.0421|0.0431|0.0477|0.0475|0.0456|0.053|0.0514|0.057|0.0576|0.0572|0.0588|0.0615|0.0673|0.0848|0.0534|0.0517|0.0525|0.0453|0.0403|0.043|0.0448|0.0457|0.0472|0.0522|0.0541|0.0504|0.0492|0.0516|0.0547|0.0501|0.0526|0.0539|0.0528|0.0536|0.0498|0.0486|0.0497|0.0439|0.041|0.0384|0.0426|0.0417|0.0448|0.0511|0.0494|0.0489|0.0457|0.0552|0.0419|0.0392|0.0438|0.0349|0.0297|0.0289|0.0321|0.0322|0.0268|0.0286|0.0218|0.0237|0.0239|0.0267|0.0315|0.0262|0.0264|0.0278|0.0288|0.0256|0.0369|0.0209|0.0165|0.0159|0.0143|0.0145|0.0124|0.0127|0.0126|0.0116|0.012|0.0143|0.0127|0.0099|0.0098|0.0118|0.0089|0.0092|0.0097|0.0089|0.0086
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||3.1429|3.1472|3.1267|3.43|3.814|3.2263|3.1602|3.0773|3.1558|3.0851|3.2989|3.4858|3.4673|3.3928|3.6701|3.6786|4.0157|4.271|4.0453|3.9591|4.7398|5.054|5.4798|4.7711|4.402|4.4289|4.9362|4.907|5.7982|5.65|4.3968|4.4256|4.3723|2.9571|2.9853|2.7644|2.7518|2.7701|2.7794|2.7784|2.5859|2.639|2.657|2.7598|2.9887|3.3688|2.993|2.356|2.2686|2.3045|2.3351|2.3977|2.4551|2.3898|2.4791|2.5368|2.655|2.6703|2.8107|2.3485|2.8997|2.4168|2.3997|2.3873|2.4568|2.711|2.7234|2.4098|2.4962|2.3796|2.5911|2.6593||||||||||||||||||||||||||||4.1711|4.347|3.921|4.1797|4.2658|3.8002|4.0784|3.8734|3.5424|3.4388|3.0802|2.3508|2.0651|2.086|2.0955|2.1239|1.9105|1.9487|1.9772|1.7426|1.9212|1.9998|2.0349|2.072|2.1186|2.2151|2.2204|2.2746|2.3601|2.309|2.2885|2.4151|2.5311|2.605|2.4271|2.3913|2.4129|2.4853|2.1443|2.0916|2.2638|2.4477|2.5358|2.5329|2.5607|2.6344|2.4339|2.7592|2.7086|2.5005|2.8606|2.9704|3.2601|3.0326|2.6185|2.6323|2.6131|2.6773|2.7161|2.9954|2.5652|3.0021|3.1397|3.3952|3.5966|3.5303|3.8801|3.9565|4.1424|4.1894|4.133|4.3521|4.1155|4.2819|4.3942|4.6264|4.3332|4.3664|4.7981|4.6639|3.9593|3.6418|3.4858|3.6173|3.9067|4.3245|4.968|5.0369|5.2568|5.4616|5.9516|4.2742|4.3966|4.4464|4.2766|4.6697|4.4964|4.8611|4.9139|4.9867|5.0298|5.3827|4.6838|5.243|4.6569|4.8223|5.0424|5.2744|5.3699|5.8092|6.0212|5.8942|5.9104|6.1565|6.253|6.1324|6.5662|6.4482|6.8471|6.9812|7.123|7.045|7.2263|7.2562|6.5208|6.8559|6.1183|4.7152|3.9953|3.7494|3.8621|3.7674|2.4942|2.6043|2.6542|2.713|2.7248|2.7484|2.7517|2.8628|2.9878|2.7263|1.127|1.0907|1.0085|1.0103|1.1605|1.1579|1.1641|1.2104|1.2868|1.4179
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||9.0717|8.9941|9.2458|9.9954|10.4008|10.5005|10.2485|9.6301|9.2828|9.2121|9.5287|9.9926|10.0364|9.5343|10.0408|10.222|11.4026|11.5836|11.7162|10.7441|14.8728|15.1595|16.5612|17.0435|15.986|16.5847|17.1323|14.7918|14.9212|15.3184|15.1143|15.5017|15.4854|16.5682|17.6426|16.4634|16.5481|17.9794|18.3238|17.3845|16.2595|16.6228|17.014|18.0805|19.1615|13.4472|13.5969|13.2003|13.6585|13.3844|13.3809|14.1622|13.1269|12.6382|12.5811|13.3568|13.5778|13.4359|13.2886|13.546|13.0867|13.3703|13.944|13.7819|14.4572|11.9973|10.4923|9.3593|9.3966|9.9791|10.9826|10.9662|10.8496|10.69|12.1734|13.0649|13.1832|13.0851|12.8389|13.7741|14.3735|14.2131|12.8823|16.2637|16.9738|13.9829|13.7583|13.2629|12.7676|12.9422|12.8991|13.205|13.0548|14.2565|14.1924|14.1568|13.356|13.6229|14.1133|14.9065|13.9878|11.4557|11.4876|10.8143|11.1274|8.945|8.2424|8.0512|8.0766|8.2432|7.3329|6.8124|6.7038|6.5949|7.0504|5.888|5.6724|5.5412|5.4318|5.7245|6.0616|6.3261|6.3282|6.5915|6.9016|6.9557|7.1005|7.3524|7.3743|7.3983|7.2628|7.6762|7.9434|7.673|6.4365|6.5063|6.2473|6.071|5.8841|7.5973|8.6357|9.0438|9.2604|9.5977|9.4886|9.8227|10.6527|9.9477|9.8922|11.2622|12.5885|12.7572|12.3841|12.6027|12.4444|14.4633|14.9163|12.8153|12.8606|11.3834|14.0448|13.712|18.1436|18.6581|19.3279|22.7243|21.7345|26.7906|26.6343|28.2445|35.0077|26.0974|17.7989|15.7591|16.2252|15.1759|14.6848|15.5394|15.2278|14.0203|13.6591|16.3254|17.4982|18.6189|20.9945|19.0958|17.9874|16.8783|15.5219|16.2321|16.8551|16.902|17.9626|15.3141|12.1423|10.4746|10.9258|9.6128|9.1834|8.8482|9.5091|8.761|8.5505|7.0973|7.0958|7.5471|6.6962|6.432|6.4231|6.1869|6.1631|6.2761|6.5679|6.6165|6.3994|6.6137|5.9044|5.5252|5.3806|5.2766|5.3543|5.7966|5.6102|6.4249|7.1424|7.5027|7.3017|6.7651|6.7695|7.1225|8.2351|8.8052|7.7283|5.2418|4.8071|3.9847|3.7315|3.7642|3.6088|3.5153|3.6611|3.3879|3.4488|3.4659|3.6681|3.0493|3.2566|3.2819|3.4216|3.3711|3.2192
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||5.1967|5.2975|5.1376|5.5212|5.7542|4.9279|4.8487|4.7316|4.6002|4.5206|5.0097|5.39|5.1756|5.0941|5.305|5.5997|6.6395|6.5462|5.5321|5.8697|6.9971|7.5551|8.3338|8.6531|8.4406|9.495|9.3955|8.4905|8.529|7.7121|8.9377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||2.512|2.524|2.596|2.82|2.979|2.975|2.883|2.57|2.47|2.454|2.728|2.699|2.566|2.575|2.641|2.652|2.964|2.782|2.852|2.678|3.499|3.684|4.247|3.79|3.775|4.257|4.299|4.112|4.098|3.996|3.946|4|3.949|4.187|4.35|4.271|4.473|4.724|4.633|4.624|4.609|4.594|4.627|4.758|4.674|5.57|5.765|7.591|4.194|4.163|4.33|4.536|4.235|3.769|3.646|3.378|3.494|2.992|2.931|3.057|3.287|3.249|3.358|3.317|3.216|2.957|2.651|2.581|2.613|2.909|2.842|2.843|2.672|2.665|2.954|3.364|3.512|3.323|3.1|3.014|3.165|3.194|3.016|3.746|3.96|3.67|3.434|3.369|3.193|3.172|3.273|3.21|3.1986|3.5014|3.4902|3.6171|3.46|3.2529|3.3948|3.286|3.0729|3.0598|3.1|2.8659|2.8354|2.5627|2.4362|2.4094|2.3432|2.3899|2.3205|2.2617|2.2307|2.2197|2.35|2.1495|2.0721|1.9145|1.8247|2.045|2.2047|2.3495|2.3583|2.4533|2.5876|2.6264|2.7727|2.8778|2.9257|2.5312|2.394|2.5362|2.573|2.6739|2.5742|2.7746|2.7363|2.7519|2.8021|3.4011|3.4018|3.7179|3.8552|3.7449|3.6934|3.0171|3.1934|3.19|3.3964|3.9087|3.5595|3.5703|3.5161|3.2396|3.2145|3.2779|3.4234|3.4261|2.9359|2.9632|3.7831|3.8539|5.3035|5.2716|5.1343|5.8938|5.9365|6.8475|6.5318|7.1254|6.9588|7.2612|6.1392|5.88|5.8884|5.6747|5.7408|5.5834|5.127|4.5475|4.5913|5.2009|5.2303|5.109|5.4133|6.0865|6.2417|5.9587|5.7714|5.7576|6.4026|6.3743|5.744|5.7046|5.3058|4.6698|4.4614|4.5074|4.64|4.5947|4.0034|3.8261|4.3241|4.3628|4.7705|5.1122|5.0804|5|4.5492|4.2166|4.0445|4.113|4.4816|4.522|4.4224|3.8348|4.1797|4.2387|4.3096|4.1389|4.8642|4.36|4.0882|4.5426|5.0593|4.8065|5.1162|4.9469|5.1001|5.4719|5.6352|5.679|5.373|5.3409|5.335|4.9861|||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0001|1.0001|1.0003|0.9998|0.9997|0.9998|0.9998|1.0001|1|1.0022|1.0001|1|1.0001|1.0016|1.0043|1.0009|0.9997|0.9993|1.0017|1.0027|1|0.9995|0.9995|0.9997|0.9995|0.9995|1|1.0001|1.0001|0.9995|0.9998|0.9998|0.9999|1|1.0001|1|1|1.0011|0.9997|0.9995|0.9995|0.9995|1.0038|0.9997|0.9999|1.0013|0.9998|1.0002|1.0005|1.0005|1.0017|1.0001|1.0003|1.0004|1.0009|1.0011|1.0002|1.0002|1|1.0016|1.0033|1.0011|1.0001|1|0.9999|1.0002|1.0002|1.0002|1.0024|1.0025|1.0109|1.0536|1.0117|1.02|1.0065|1|0.9999|0.9998|0.9998|1.0004|1.0023|1.0017|1.0017|1.0037|1.0033|1.0029|1.002|1.002|1.001|1.0004|1.0041|1.0039|0.9996|0.9998|0.9996|0.9999|0.9996|0.9998|1.0001|0.9996|1.004|0.9995|1.0014|0.9995|1.0007|1.0014|1.0013|1.0017|1.0011|1.0029|1.0004|1.0004|1.0005|1.0002|1.0012|1.0003|1.0006|1.0008|1.0005|1.0007|1.0011|1.0005|1.0007|1.0006|1.0007|1.001|1.0008|1.0005|1.0004|1.0006|1.0008|1.0018|1.0003|1.0006|1.0006|1.001|1.001|1.0003|1.0006|1.0009|1.0017|1.0004|1|1.0002|0.9996|0.9997|1.0025|0.9996|0.9997|1|0.9993|0.9999|1|1.0032|1.0001|1.0021|1.0016|1.002|0.9982|0.9985|0.9992|0.9988|1.0013|1.001|1.0009|0.9993|1.001|1.0011|1.0004|1.001|1.0011|0.9999|1.0004|0.9996|1.0022|1.0003|1.0023|0.9992|0.9986|1.001|1.0009|1.0009|1.0006|1.0008|1.0003|0.9997|1.0004|1.0007|1.0018|1.0016|1.0009|1.001|1.0016|1.0015|1.0006|1.0013|1.0013|1.0006|1.0013|1.001|1.0006|1.0013|1.003|1.0014|1.0018|1.0027|1.0022|1.0011|1.0011|1.0012|1.0029|1.0007|1.0004|1.0007|1.001|1.0011|1.0008|1.0013|1.0019|1.0006|1.0024|1.0018|1.0012|1.0028|1.0027|1.002|1.0016|1.0006|1.0007|1.0001|1.0004|1.0016|1.0013|1.0005|1.0023|1.0018|1.0005|0.9997|1.0034|1.0004|1.001|1.0004|1.0007|1.0011|1.0023|1.002|1.0034|1.0027|1.0014|1.0025|1.0025
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.4439|0.429|0.4059|0.3681|0.3854|0.3297|0.3299|0.2856|0.2646|0.2651|0.2684|0.2855|0.2833|0.3139|0.343|0.2529|0.2665|0.274|0.2776|0.2689|0.3646|0.3378|0.3317|0.347|0.3556|0.3637|0.4017|0.4434|0.459|0.445|0.3182|0.3248|0.2774|0.2185|0.24|0.2747|0.234|0.2276|0.2277|0.2248|0.2001|0.2251|0.2336|0.1959|0.1872|0.1947|0.1817|0.1985|0.1932|0.1996|0.1935|0.201|0.2033|0.1955|0.2055|0.22|0.2179|0.2127|0.2168|0.2244|0.2385|0.1798|0.1917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.1002|0.0957|0.0949|0.0821|0.0834|0.0843|0.0857|0.0867|0.087|0.0838|0.0859|0.0983|0.0893|0.0694|0.0715|0.0753|0.0783|0.0767|0.0788|0.0774|0.0912|0.088|0.0884|0.0898|0.0912|0.1095|0.1093|0.1178|0.1021|0.0954|0.0883|0.0932|0.0916|0.0916|0.0934|0.0978|0.0961|0.0971|0.0946|0.094|0.0951|0.0922|0.0953|0.0933|0.1048|0.0964|0.0981|0.1014|0.1073|0.1074|0.1104|0.1161|0.1125|0.1118|0.1123|0.1197|0.125|0.1208|0.1177|0.1201|0.1292|0.1332|0.1408|0.1438|0.131|0.1327|0.1306|0.134|0.1478|0.1498|0.1275|0.1289|0.1243|0.1256|0.111|0.1244|0.1302|0.1303|0.1305|0.1287|0.1382|0.1407|0.1345|0.1474|0.1535|0.1539|0.1544|0.1549|0.1333|0.1383|0.1571|0.1576|0.1617|0.1797|0.19|0.1835|0.1628|0.1577|0.1582|0.1417|0.1584|0.1652|0.1229|0.0996|0.112|0.0779|0.0782|0.0792|0.0779|0.082|0.0909|0.0819|0.0811|0.0812|0.0855|0.0747|0.0728|0.0748|0.0747|0.0809|0.0842|0.0892|0.0938|0.0877|0.0932|0.1002|0.095|0.1025|0.11|0.1181|0.1131|0.0908|0.081|0.0795|0.0721|0.0586|0.0586|0.0583|0.0611|0.0732|0.0803|0.0767|0.0546|0.0552|0.0541|0.0498|0.0522|0.0522|0.0507|0.0547|0.0589|0.0593|0.0582|0.0603|0.0572|0.0589|0.0573|0.0546|0.0565|0.0545|0.0653|0.069|0.0714|0.0766|0.0777|0.0829|0.0795|0.0888|0.0151|0.0152|0.0129|0.013|0.0128|0.0127|0.0125|0.0101|0.0101|0.01|0.0096|0.0092|0.0088|0.0095|0.0089|0.0085|0.0082|0.0092|0.0092|0.0088|0.0084|0.0079|0.0076|0.0075|0.0077|0.0078|0.0077|0.0077|0.0072|0.007|0.0067|0.0066|0.0061|0.0059|0.0063|0.0062|0.0065|0.0066|0.0067|0.0066|0.0066|0.0068|0.0066|0.0067|0.0068|0.0067|0.0066|0.0056|0.0059|0.006|0.0058|0.0057|0.0056|0.006|0.0062|0.0064|0.007|0.0071|0.007|0.0067|0.0066|0.0066|0.0067|0.0066|0.0066|0.0066|0.0064|0.0064|0.0061|0.006|0.0056|0.005|0.0052|0.0049|0.0049|0.005|0.0053|0.0046|0.005|0.0051|0.0052|0.0045|0.0045
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||1.731|1.713|1.856|2.084|2.118|1.847|1.769|1.629|1.55|1.56|1.505|1.551|1.525|1.466|1.639|1.76|1.877|1.864|1.858|1.824|2.337|2.373|2.572|2.484|2.568|2.501|2.754|3.031|3.054|2.254|2.304|3.957|2.282|2.383|2.55|2.378|2.423|2.642|2.824|2.695|2.93|2.759|2.755|2.908|2.49|2.119|2.032|2.273|2.414|2.404|2.114|2.119|2.05|1.988|2.061|2.129|2.092|2.034|2.01|2.082|2.172|2.224|2.279|2.318|2.378|2.366|2.155|2.065|2.107|2.193|2.302|2.343|2.375|2.541|3.13|3.208|3.006|2.268|2.252|2.317|2.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||65.0485|63.3476|64.5084|70.7194|74.1593|74.8979|72.5765|70.4882|64.4608|65.7076|69.712|72.3232|68.5567|61.3821|69.4082|71.2792|76.7631|77.8116|78.6619|74.5083|106.0443|107.7517|118.4165|123.7158|117.3523|137.1824|133.3922|128.9429|112.0313|114.3277|90.6232|92.5089|86.158|93.9885|98.5536|107.5392|113.3894|103.8848|109.5445|94.1176|88.543|90.7361|86.8471|91.0681|89.7903|79.3898|76.8993|86.3305|89.6215|93.2859|88.6392|86.7541|83.8|84.0299|81.5822|79.6398|79.4355|73.4199|74.6839|77.9921|86.0841|81.3246|82.7586|78.741|77.8368|75.3724|69.8507|67.4172|67.3969|70.6321|78.5169|79.426|79.085|78.9943|92.7423|102.8415|114.8539|110.3175|85.2706|85.3743|88.7413|88.1957|83.6566|105.6579|110.7143|105.7016|95.2524|94.1397|93.8051|92.5744|86.6297|85.5022|91.2918|82.274|81.0592|75.516|74.1245|69.7828|78.4792|76.2115|75.4448|76.8056|74.9269|73.5847|67.1621|66.6091|65.9387|60.7015|58.7239|58.3541|59.9695|56.8503|58.1979|56.4757|61.5054|51.5278|50.7785|49.3431|47.0955|51.5245|54.4123|58.1583|57.8442|59.6564|62.4123|62.2995|64.674|69.5861|67.6105|68.375|63.9491|68.15|72.3019|70.3213|64.1611|66.9303|68.0602|68.2074|63.9499|78.9736|85.7174|92.5131|92.3883|87.3899|85.3894|87.874|93.3274|92.4485|88.9202|99.6487|113.0819|116.7675|114.7922|111.2105|108.5427|104.8057|108.8248|108.5416|111.6489|109.6517|109.002|90.8827|117.5739|122.8833|126.0422|149.7451|158.1217|158.3599|146.6665|146.3233|142.9492|128.2451|118.9434|116.8645|124.985|122.1596|123.5694|128.1851|137.0281|133.9752|112.6626|119.9898|131.6527|120.3524|112.0771|128.2721|108.5743|88.5328|85.8409|77.9015|75.8195|77.6054|74.8844|68.6057|70.7337|64.1808|56.8308|52.943|54.1546|54.1839|50.4677|47.8333|55.2904|54.5008|59.341|63.8044|59.7192|56.2475|56.6083|54.113|49.3079|50.2256|52.7554|52.343|54.9386|44.6024|48.3592|50.4781|50.5896|46.8535|50.4013|57.7541|59.3179|68.7387|71.4724|82.0561|84.0928|77.6342|62.4116|55.962|48.2594|48.4309|45.5733|44.8023|36.3373|38.9701|37.8576|36.1359|37.0127|37.6944|36.5058|37.8576|32.7869|36.2928|38.8554|29.1245|33.0119|32.1768|32.2888|32.4829|25.687
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.467|0.4641|0.475|0.5132|0.5173|0.5207|0.4954|0.4651|0.4872|0.4739|0.4915|0.494|0.4671|0.4494|0.5306|0.5845|0.7102|0.7297|0.5091|0.4995|0.6302|0.6581|0.6895|0.7421|0.7854|0.8545|0.9572|0.9008|0.7948|0.8905|0.9441|0.9741|0.9803|0.8384|0.8878|0.579|0.5595|0.5378|0.5129|0.5018|0.552|0.4786|0.4792|0.4868|0.4509|0.3694|0.3391|0.3304|0.3263|0.3128|0.3056|0.2978|0.3064|0.3023|0.2922|0.288|0.2938|0.2877|0.2812|0.2816|0.2934|0.3032|0.3466|0.3034|0.306|0.271|0.2824|0.2041|0.2126|0.2191|0.2532|0.2626|0.2293|0.2312|0.2874|0.2862|0.2909|0.2905|0.2847|0.306|0.3024|0.3073|0.302|0.3559|0.3623|0.3588|0.3649|0.3693|0.3497|0.3643|0.3999|0.3997|0.3531|0.4466|0.486|0.1828|0.1832|0.1801|0.1911|0.1935|0.1927|0.1931|0.1895|0.1828|0.1783|0.1756|0.1709|0.1694|0.1715|0.155|0.1563|0.1524|0.1596|0.1967|0.1417|0.1286|0.131|0.1178|0.1135|0.1238|0.1286|0.1368|0.1338|0.1292|0.13|0.1294|0.1458|0.1428|0.1347|0.1425|0.1036|0.0962|0.1085|0.0947|0.0954|0.0962|0.0987|0.0968|0.1113|0.1163|0.1163|0.135|0.1442|0.1161|0.1167|0.1437|0.1384|0.1408|0.1201|0.1371|0.1258|0.1167|0.1122|0.1421|0.1252|0.132|0.1236|0.1221|0.1251|0.1248|0.1361|0.1258|0.1461|0.157|0.1678|0.2043|0.2023|0.2051|0.2169|0.2205|0.235|0.259|0.2584|0.248|0.2529|0.2438|0.2321|0.2332|0.2164|0.1887|0.1763|0.2076|0.2197|0.2262|0.2185|0.248|0.2507|0.2591|0.2698|0.291|0.2496|0.2462|0.2353|0.2713|0.2805|0.3077|0.311|0.3298|0.3198|0.2791|0.2349|0.2295|0.2554|0.2359|0.2685|0.2521|0.2604|0.2524|0.283|0.2959|0.2616|0.1936|0.1787|0.189|0.1685|0.1274|0.1286|0.1034|0.0825|0.0861|0.0775|0.0848|0.086|0.1028|0.1053|0.0882|0.0876|0.0773|0.0875|0.0739|0.0874|0.0779|0.0542|0.0525|0.0479|0.0468|0.0454|0.046|0.043|0.0406|0.043|0.0419|0.042|0.043|0.0446|0.0456|0.0451|0.0439|0.0445|0.0444|0.0457
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.1037|0.1027|0.1053|0.115|0.1191|0.1177|0.1157|0.1084|0.1046|0.1014|0.1066|0.1078|0.1035|0.0998|0.1099|0.1127|0.1189|0.1232|0.1208|0.1116|0.1478|0.1493|0.1539|0.1646|0.1683|0.1945|0.1256|0.1262|0.1283|0.1341|0.1313|0.1421|0.1352|0.1351|0.1512|0.1298|0.1223|0.1292|0.1332|0.1309|0.1364|0.1347|0.1394|0.1629|0.1318|0.0953|0.095|0.0929|0.0949|0.0942|0.0963|0.1014|0.0991|0.1031|0.113|0.092|0.0939|0.0879|0.0883|0.0923|0.0965|0.0901|0.0932|0.0931|0.0865|0.0852|0.0818|0.0787|0.0787|0.0812|0.0879|0.0886|0.088|0.0852|0.0938|0.0994|0.102|0.103|0.0991|0.101|0.1059|0.1044|0.1028|0.1263|0.1299|0.1103|0.108|0.1066|0.1042|0.108|0.1071|0.1172|0.1047|0.1097|0.1114|0.1033|0.0997|0.1008|0.1053|0.1101|0.1023|0.1017|0.1035|0.1001|0.0964|0.0978|0.0969|0.0985|0.1029|0.1042|0.0847|0.086|0.0898|0.0895|0.0853|0.062|0.0614|0.0615|0.0591|0.0649|0.0681|0.0734|0.0757|0.0705|0.0726|0.0722|0.0783|0.0812|0.0755|0.0763|0.075|0.0794|0.0806|0.0804|0.0732|0.0774|0.0787|0.0763|0.0612|0.0733|0.0802|0.0818|0.0855|0.0883|0.0879|0.0902|0.0951|0.095|0.094|0.1057|0.1114|0.1131|0.1081|0.1087|0.1066|0.1091|0.1144|0.1145|0.1125|0.1126|0.1365|0.1308|0.158|0.1603|0.1408|0.1461|0.1489|0.1611|0.1584|0.1612|0.1675|0.1656|0.1636|0.1702|0.1769|0.1771|0.173|0.1752|0.1561|0.146|0.1369|0.148|0.1569|0.1538|0.1669|0.1993|0.1723|0.1643|0.1639|0.1599|0.1666|0.1544|0.1499|0.1568|0.1643|0.1784|0.1662|0.1644|0.1679|0.1787|0.1359|0.1227|0.1018|0.1128|0.0777|0.0746|0.0694|0.0737|0.0786|0.0719|0.0633|0.046|0.043|0.0408|0.0389|0.0351|0.0366|0.0323|0.0301|0.0299|0.027|0.0318|0.0285|0.0324|0.0362|0.0292|0.0281|0.0264|0.0286|0.0289|0.0231|0.0216|0.0202|0.0203|0.0187|0.0178|0.0183|0.0144|0.0131|0.0122|0.0132|0.0127|0.0105|0.0108|0.0115|0.0109|0.0135|0.0134|0.0097|0.0101|0.0088
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||6.1363|6.1501|6.4151|6.8748|7.1966|7.0731|6.9886|6.7908|6.1468|5.964|6.6077|6.4287|6.1863|6.1058|6.6751|6.5748|7.1995|7.3386|7.3715|6.5502|8.2595|8.322|8.7475|9.3048|8.9336|8.954|9.1231|9.4832|9.501|9.5294|10.5533|10.632|10.9091|11.1748|11.8836|16.9175|19.0021|17.2558|17.7703|17.8849|19.9986|19.1891|15.3955|15.5797|15.1654|13.678|13.374|14.252|14.7335|15.1584|16.1891|15.9801|14.7185|14.2268|14.4797|14.6911|15.2301|15.9242|15.4785|14.8713|15.5263|15.3256|15.5834|17.1624|18.1879|13.4542|12.483|10.5688|9.8501|9.6482|9.9055|10.0628|9.7422|11.3677|11.324|8.9714|9.2927|9.0907|8.9932|9.7121|9.5208|9.309|8.492|9.7082|10.263|7.1|6.9524|6.8779|6.6401|6.6863|6.6396|6.7376|6.8322|7.1715|7.2645|6.3386|6.2552|5.3744|5.9033|5.9801|5.6343|5.4926|5.4787|5.1994|5.2076|4.7711|4.4889|4.3799|4.4459|4.4507|4.2649|4.122|4.0017|3.9393|4.1597|3.7175|3.617|3.5155|3.4376|3.6769|3.8956|3.9623|3.9453|4.1016|4.276|4.2376|4.5214|4.7139|4.7544|4.8709|4.2196|4.4508|4.5061|4.3686|3.8817|3.9908|4.05|3.8507|3.7151|4.6123|5.0764|5.4016|5.3603|5.4754|5.2268|5.2531|5.5685|5.521|5.4787|6.1803|6.8583|7.0546|6.7683|6.7006|6.6236|7.3052|7.9635|7.6734|6.5254|6.9587|7.2589|6.963|8.8431|9.2414|9.3282|10.8884|10.4545|12.3492|12.506|12.1798|15.3164|13.0756|10.2757|10.2086|9.4607|7.8213|7.4749|7.8625|7.5516|7.0908|7.1589|8.1787|8.4324|8.0516|9.1705|10.6143|9.8144|9.987|9.7181|9.7115|11.0958|10.2573|11.2541|9.6066|8.7665|7.6765|8.0658|8.3614|7.318|7.155|5.3087|5.1325|5.9098|5.7746|5.853|6.3462|6.1861|5.6227|5.184|5.3148|5.4586|5.1999|5.4344|5.5161|5.234|4.6793|4.8959|4.9394|4.831|4.6216|4.622|5.0648|5.1272|5.5356|6.2998|6.6742|6.6211|6.3632|6.5097|6.8734|6.3066|6.1843|5.925|5.223|4.9354|5.4446|4.6548|4.8004|4.1585|4.3676|3.8086|3.3837|3.4403|3.6604|3.7997|3.486|3.7336|3.8846|4.1518|4.2794|3.7167
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.1063|0.0985|0.099|0.1144|0.1172|0.0999|0.0986|0.0898|0.0857|0.0828|0.0862|0.0881|0.0877|0.0845|0.0891|0.0888|0.0936|0.0948|0.0961|0.0927|0.1172|0.1076|0.1117|0.1122|0.1128|0.1148|0.1178|0.1164|0.1166|0.1203|0.1244|0.1222|0.1181|0.1264|0.1308|0.1297|0.1295|0.1379|0.1412|0.1379|0.1478|0.1495|0.1381|0.1405|0.1248|0.1157|0.1134|0.1207|0.1236|0.1244|0.1275|0.1167|0.1128|0.1101|0.1086|0.113|0.111|0.1091|0.1094|0.1133|0.116|0.1177|0.1238|0.1154|0.1121|0.1066|0.0962|0.0967|0.0976|0.1034|0.1069|0.1083|0.108|0.1031|0.1121|0.1179|0.1207|0.1233|0.1208|0.1212|0.1233|0.1241|0.1236|0.1449|0.1522|0.1438|0.1398|0.1365|0.1311|0.1396|0.1359|0.1398|0.1387|0.1506|0.1597|0.1486|0.1412|0.1472|0.1516|0.1572|0.163|0.1623|0.1778|0.1417|0.1195|0.11|0.0742|0.0746|0.0739|0.0674|0.0659|0.061|0.0634|0.0615|0.0648|0.0574|0.0553|0.0546|0.0532|0.0582|0.0615|0.0538|0.0542|0.0516|0.0532|0.0531|0.0535|0.0554|0.0551|0.0555|0.0551|0.0564|0.0584|0.0595|0.0554|0.0566|0.0566|0.0555|0.0553|0.0665|0.072|0.0748|0.0769|0.0785|0.0784|0.0795|0.0798|0.0772|0.0727|0.0829|0.0882|0.0914|0.0941|0.0855|0.0841|0.0958|0.1035|0.1025|0.0876|0.0812|0.1031|0.1082|0.1319|0.1339|0.137|0.1428|0.1434|0.1645|0.1592|0.1734|0.184|0.1882|0.1787|0.1835|0.1967|0.1755|0.1709|0.1775|0.1774|0.1665|0.1565|0.1779|0.1903|0.1923|0.2098|0.2233|0.2379|0.264|0.195|0.19|0.1982|0.1875|0.1875|0.1965|0.2125|0.1994|0.2041|0.1952|0.2028|0.2047|0.2024|0.2016|0.2062|0.21|0.224|0.2245|0.2265|0.2379|0.2723|0.2654|0.1962|0.1893|0.1994|0.2039|0.1591|0.1589|0.1627|0.1689|0.1802|0.1756|0.1717|0.1902|0.198|0.2001|0.2288|0.1839|0.101|0.0806|0.0827|0.0822|0.0522|0.0505|0.0535|0.0445|0.036|0.0317|0.0276|0.0255|0.0258|0.0263|0.0299|0.0166|0.0165|0.0168|0.0176|0.0178|0.0179|0.0183|0.0191|0.0195|0.0174
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0098|0.014|0.0106|0.011|0.013|0.013|0.0107|0.0114|0.0105|0.0125|0.0104|0.0096|0.0102|0.0118|0.0177|0.0097|0.0104|0.011|0.0104|0.0104|0.0109|0.011|0.0118|0.0119|0.0119|0.0127|0.0131|0.0137|0.0138|0.0138|0.0153|0.018|0.0149|0.0156|0.0169|0.015|0.0161|0.0163|0.0162|0.0163|0.0163|0.024|0.0165|0.0163|0.0176|0.0197|0.0172|0.016|0.0174|0.0179|0.0459|0.048|0.0482|0.0464|0.0451|0.0453|0.0427|0.0421|0.0423|0.0425|0.0409|0.0407|0.0408|0.0379|0.0472|0.0397|0.0359|0.0347|0.0348|0.0361|0.0367|0.0366|0.0358|0.0355|0.0386|0.0392|0.0393|0.0392|0.0383|0.0378|0.0378|0.0381|0.0381|0.0496|0.0503|0.0525|0.0553|0.0522|0.0511|0.0532|0.0539|0.052|0.0513|0.0536|0.0531|0.0527|||||||||||||||||||||||||||||||||||||||||||0.0102|0.0113|0.0116|0.0116|0.0115|0.0116|0.0116|0.0116|0.0116|0.0117|0.0114|0.0115|0.0124|0.0127|0.0126|0.0131|0.0128|0.0145|0.0159|0.0171|0.018|0.0183|0.0196|0.021|0.0263|0.03|0.033|0.03|0.0369|0.0493|0.0564|0.0355|0.0133|0.0132|0.0135|0.0132|0.0132|0.0133|0.0132|0.0132|0.0132|0.0134|0.0134|0.0132|0.0132|0.0133|0.0134|0.0133|0.0137|0.0133|0.0135|0.0132|0.0143|0.0153|0.0147|0.0138|0.0127|0.0128|0.0128|0.0129|0.0131|0.014|0.0134|0.0128|0.0127|0.0126|0.0131|0.0127|0.0127|0.0127|0.0126|0.0129|0.0126|0.0128|0.0128|0.0129|0.0127|0.0156|0.0126|0.0127|0.0127|0.013|0.0128|0.0133|0.0187|0.0127|0.0135|0.0126|0.0128|0.0133|0.0138|0.0127|0.0133|0.0129|0.0124|0.0126|0.0127|0.0122|0.012|0.0122|0.013|0.0121|0.0127|0.0119|0.012|0.0131|0.0121|0.0125|0.0127|0.0124|0.0125|0.0122|0.012
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||1050|1040.2|1078.5|1139.9|1163.5|1349.4|1214.3|1156|1134.4|1124.3|1156.2|1214.2|1212.3|1139.1|1283|1320.7|1400.7|1384.2|1378.8|1415.3|1544.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||1.2953|1.4332|1.7744|1.9559|1.7028|1.4987|1.5212|1.4995|1.2868|1.2698|1.2793|1.2813|1.1544|1.1761|1.2135|1.2293|1.3692|1.391|1.3466|1.2666|1.7236|1.7337|1.7797|1.7902|1.7767|2.0145|2.0397|2.1082|2.2125|2.5592|2.2331|2.2995|2.3314|2.5859|2.6785|2.1625|2.1047|2.2263|2.2103|2.1039|2.2319|2.272|2.3994|2.4489|2.3575|2.0865|1.9517|2.1324|2.1803|2.1989|2.2215|2.2015|2.1774|2.1867|2.1303|2.1089|2.207|2.1653|2.1781|2.2791|2.189|2.239|2.3245|2.5505|2.2635|1.9718|1.5565|1.4563|1.5136|1.6865|1.7647|1.719|1.6891|1.6899|1.8023|2.0536|2.2184|2.2076|2.08|1.9488|2.2621|1.6527|1.4152|1.7401|1.8398|1.5799|1.4686|1.4344|1.3797|1.3963|1.3944|1.5195|1.516|1.5732|1.603|1.4867|1.2709|1.2055|1.3112|1.3577|1.2205|1.2281|1.2386|1.1455|1.1137|1.1025|1.1194|1.0419|1.0587|1.0209|0.9942|0.9555|0.8789|0.8796|0.8831|0.8002|0.7794|0.7542|0.7376|0.7697|0.7994|0.8395|0.8749|0.9129|0.9494|1.0386|1.0668|0.9671|0.9194|0.9125|0.8174|0.8436|0.8437|0.8435|0.7713|0.8279|0.8252|0.8084|0.8622|0.9636|1.1076|1.1591|1.1074|1.1737|0.9893|0.9979|1.0516|1.0616|1.0623|1.2329|1.256|1.3387|1.2963|1.1554|1.1557|1.246|1.3361|1.3363|1.2207|1.188|1.4732|1.4749|1.9592|2.0209|1.986|2.274|2.262|2.5722|2.54|2.8673|3.0887|2.5283|2.4117|2.4638|2.5815|2.7807|2.4643|2.39|2.3359|2.008|1.9581|2.2378|2.346|2.2972|2.4326|2.6747|2.6697|2.5899|2.6751|2.8447|2.7164|2.5402|2.5366|2.6299|2.6775|2.8288|3.0513|3.1944|2.8735|2.7159|2.0495|1.9175|2.1686|1.916|2.0143|2.0678|1.9843|1.9439|2.0373|2.1151|1.8942|1.9596|1.9758|2.0822|1.9817|1.9354|2.2959|1.8274|1.7723|1.7185|1.6351|1.8713|1.8941|1.8214|2.0437|2.4522|2.3343|1.9724|1.9818|1.9148|1.5674|1.6735|1.5847|0.9658|0.8674|0.8352|0.8125|0.8244|0.7975|0.7875|0.8673|0.8559|0.9051|0.931|0.9256|0.7591|0.8851|0.8092|0.7713|0.7774|0.6589
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0157|0.0157|0.0159|0.0171|0.0178|0.0172|0.017|0.0165|0.0159|0.0155|0.0158|0.0164|0.0159|0.0153|0.0168|0.0171|0.0183|0.0184|0.0184|0.0178|0.0242|0.0241|0.0236|0.026|0.0267|0.0262|0.0224|0.0206|0.021|0.0222|0.0207|0.0219|0.0199|0.0199|0.0203|0.0199|0.0204|0.0217|0.0215|0.0216|0.0201|0.021|0.0214|0.0222|0.0205|0.0185|0.0176|0.0191|0.0196|0.019|0.019|0.0194|0.0194|0.0184|0.0188|0.0201|0.0192|0.0188|0.0191|0.0199|0.0205|0.0191|0.0229|0.0189|0.0166|0.0162|0.0146|0.0143|0.0145|0.0153|0.0164|0.0165|0.0161|0.0159|0.0181|0.019|0.0195|0.0195|0.0188|0.0196|0.0205|0.0205|0.0198|0.0247|0.0256|0.0218|0.0212|0.0209|0.0201|0.0209|0.0221|0.0232|0.0233|0.0237|0.0212|0.0191|0.0183|0.0182|0.02|0.0205|0.0191|0.0191|0.0191|0.0175|0.0171|0.0174|0.0163|0.016|0.0159|0.0165|0.0142|0.0135|0.0131|0.0125|0.013|0.0112|0.0108|0.0108|0.0108|0.0117|0.0116|0.0122|0.0123|0.0129|0.013|0.0134|0.015|0.0148|0.014|0.014|0.0133|0.0134|0.0133|0.0131|0.0124|0.0122|0.0119|0.0107|0.0108|0.0134|0.0155|0.0156|0.016|0.0165|0.0163|0.017|0.0176|0.0169|0.0168|0.0192|0.0196|0.0188|0.0179|0.0181|0.0179|0.0194|0.0205|0.0208|0.0185|0.0181|0.0223|0.0212|0.0276|0.0285|0.0289|0.0335|0.0328|0.0386|0.0378|0.0401|0.0447|0.0441|0.0447|0.0407|0.0428|0.0409|0.0394|0.043|0.0418|0.037|0.0351|0.0429|0.0478|0.0501|0.0496|0.0449|0.0343|0.0367|0.0284|0.0277|0.0304|0.0297|0.0302|0.0324|0.0372|0.0323|0.0296|0.0265|0.0263|0.0263|0.0217|0.0199|0.0228|0.0223|0.0268|0.025|0.023|0.0219|0.0219|0.025|0.0138|0.0138|0.014|0.012|0.0119|0.011|0.0123|0.011|0.011|0.0114|0.0115|0.0131|0.014|0.014|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.012|0.012|0.014|0.01|0.01|0.0097|0.0115|0.011|0.01|0.01|0.01|0.0058|0.0053|0.0045|0.0053|0.0058|0.0058|0.005|0.0054|0.0049|0.0048
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||33394.3594|30418.5703|31257.8496|31716.4395|34736.3984|33556.3398|33253.1289|35296.7813|36841.9688|39203.7383|33881.1797|25898.2109|20981.5|20422.0996|21845.7891|21573.4609|23927.3105|23144.8809|24536.5|23973.6699|29412.75|29390.3691|30164.1309|30490.1895|30380.0703|32206.0098|32713.7598|31800.7305|32183.7109|32583.8496|33005.9414|35500|31252.9004|33434.8906|35326|35269.1797|34966.0781|35828.5195|35695.4414|36402.1914|34403.8711|34676.6914|35431.8086|35316.8203|35000|35534.0781|35077.0508|39543.3594|38729.1289|35093.1797|34845.6016|36622.7695|36183.3281|34766.9609|34986.6484|36643.9805|36102.1719|35623.0391|35465.8789|35549.2891|37449.2109|32615.0801|32800|32305.6992|31373.5391|31673.3203|29578.2891|29586.2207|29967.0801|31668.2109|31365.75|31402.3398|30599.5098|30377.8105|33038.2695|35081.9297|36763.8594|37938.1914|35690.4297|33613.3789|35451.2813|35691.8086|35854.6914|42704.8086|43531.9414|41017.2813|40290.3516|40459.4297|38741.9102|37678.6484|38138.8789|38477|38392.0391|40363.3398|40640.4688|40287.6094|39161.2109|38833.4688|41839.8906|41969.4102|40426.6094|39967.4492|38325.3789|35615.3789|34300|33681.0898|33682.0117|33324.2383|32480.3398|33490|31435.8906|31137.1797|30655.9707|30979.9609|33148.6602|29427.2598|28859.0996|29710.9805|27282.8809|28295.1992|30544.6602|32283.4102|32432.3496|33845.5391|34366.3281|33998.6719|35501.2383|37727.8008|37188.5117|33381.4492|32033.25|33843.0703|33953.7813|34394.9688|31772.0098|31600|31799.5508|31838.0508|31044.1094|36119.8203|36319.9219|37405.5313|38838.1719|39862.6484|39946.1914|37893.1016|40469.5117|40517.7109|40381.6602|44140|45876.8008|46813.3398|46187.7383|47726.5586|46999.9883|46782.3594|50141.7891|50882.3008|48889.9219|49341.1016|53957.5898|55611.1992|73065.3125|76513.1406|68003.2734|79258.7891|74251.7266|91021.1406|82827.0313|62107.9297|53512.2617|56604.8203|54448.1289|54674.8008|53978.6797|49087.7617|48070.4219|50393.8516|48827.2305|45266.6211|45276.1992|50804.3281|49793.7695|50524.3203|55876.8398|53150|51927.6797|47290.2891|45978.8203|45253.8203|48482.75|47852.5781|43961.5703|42340.6992|38491.9688|39379.0508|37120.0117|36201.25|36548.7617|35788.5898|33175.9492|32372.6895|34639.4883|33961.4297|35841.8984|36533.1289|37389.6094|35227.1914|35152.9688|36280.2109|38003.1094|37960.9805|38977.0195|39931.9805|41286.3711|32386.2207|34233.1914|35285.7109|34841.5|34782.1211|32783.5586|35200|36760|39260.7383|43097.5508|45089.9492|45223.4883|43798.2813|44129.1289|43673.3398|49575.9805|44552.6484|38492.8594|35283.8984|32915.6289|33107|34624.3906|34099.2891|32150.4102|31131.2402|30819.6602|30232.4492|30254.7402|30268.0098|32516.0195|31757.2695|34075.9883|35234.9688|38041.8984|38835.2891|33175.3203
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||4.7315|4.6525|4.3686|3.9876|3.9074|4.0062|4.0064|4.0024|3.9024|4.1704|3.8529|4.0055|3.9084|3.8466|3.933|4.0643|3.8439|3.9002|3.8362|3.8509|4.0661|4.3208|4.0565|4.0888|4.1004|4.5506|4.5994|4.364|4.4209|4.4114|4.5062|4.5035|4.41|4.7594|4.9208|5.0826|5.0288|5.1929|4.4903|4.7717|4.5859|4.7497|4.7936|4.6464|4.5783|4.9943|4.8968|5.0082|5.1394|5.1329|6.3129|6.138|5.4067|5.4244|5.6478|5.9283|5.8131|5.8406|5.9511|5.9006|5.8119|5.8611|5.8279|5.7822|5.7595|5.9406|5.0791|5.1066|5.031|5.1951|5.1784|5.229|5.2341|5.2715|5.472|5.5651|5.5308|5.6742|5.6441|5.8786|6.1404|6.1295|6.5647|7.602|6.4535|6.5199|5.828|5.8738|5.7352|5.6741|5.6962|5.6019|5.6423|5.8596|6.1388|6.2757|6.2524|6.2915|6.4767|6.4559|6.4108|6.5133|6.5835|6.5485|6.595|6.2997|6.2032|6.0332|6.0012|6.2549|6.2845|6.0986|6.1351|6.013|6.4831|6.2222|5.955|5.9112|5.3767|5.5998|5.7388|5.9577|5.8885|5.9676|6.3317|6.4588|6.8313|6.9947|7.0125|7.034|6.2989|6.3334|6.3649|6.2997|6.1443|5.9301|5.9595|5.8352|5.7713|6.2156|6.8127|6.8188|6.8537|6.9855|7.0663|7.2486|7.468|7.3053|7.5376|7.7571|8.0023|7.9921|7.4922|7.3503|7.415|7.0308|7.049|7.1961|7.01|6.9707|7.0614|6.9639|7.0875|7.2424|7.152|7.4566|7.3335|7.3758|11.0075|11.3514|9.6752|9.7264|9.5472|9.2526|9.5849|8.1337|8.1348|8.0195|7.7714|7.3873|7.4782|8.1056|8.2764|8.1157|7.8791|8.6975|8.7343|8.388|7.9393|7.54|7.1996|7.1417|7.6239|6.1852|6.1214|6.1714|5.7086|5.6555|5.4337|5.3792|5.0836|4.8561|5.2023|5.1561|5.2452|6.1855|5.1149|5.0431|5.4365|5.9915|5.8287|5.8489|6.2346|6.2398|5.517|5.0436|5.2895|5.7644|5.2178|5.1178|5.4839|6.0424|6.2777|6.1869|6.271|7.0372|7.0045|6.2646|6.0394|6.01|6.3731|6.2242|5.7591|5.5569|5.3581|5.3593|5.7206|5.5713|5.0592|4.7599|5.422|5.2606|5.1817|5.0805|5.452|4.8587|4.8405|5.1352|5.2927|4.9581|5.3546
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.0035|0.0034|0.0035|0.0038|0.0042|0.0045|0.0047|0.003|0.0025|0.0022|0.0024|0.0027|0.0027|0.0032|0.0038|0.0042|0.0047|0.0051|0.0058|0.005|0.0064|0.0053|0.0054|0.0058|0.0061|0.0072|0.0075|0.008|0.0082|0.0081|0.0093|0.0106|0.0098|0.0108|0.0118|0.0084|0.009|0.0089|0.0062|0.0045|0.0042|0.0037|0.0037|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0802|0.0832|0.0821|0.0831|0.0853|0.076|0.074|0.0688|0.0635|0.0613|0.0615|0.064|0.0628|0.0611|0.0658|0.0682|0.075|0.0754|0.0724|0.0696|0.0889|0.0874|0.0899|0.0921|0.0953|0.0903|0.0908|0.0915|0.0907|0.093|0.0925|0.0969|0.0961|0.1017|0.1054|0.1039|0.1055|0.1129|0.115|0.1122|0.1127|0.1123|0.1148|0.1166|0.1128|0.1024|0.1012|0.1103|0.1123|0.114|0.104|0.1007|0.0965|0.094|0.0944|0.0997|0.0992|0.0943|0.0944|0.099|0.1027|0.0999|0.1034|0.1076|0.1014|0.0958|0.0892|0.0851|0.0804|0.0857|0.0934|0.0934|0.0922|0.0911|0.1026|0.1167|0.1161|0.1124|0.1072|0.1139|0.1209|0.1109|0.1057|0.131|0.1347|0.1229|0.116|0.1159|0.1122|0.113|0.113|0.1185|0.1138|0.124|0.1223|0.1095|0.1045|0.1018|0.1127|0.1157|0.1069|0.1064|0.1068|0.0999|0.0931|0.0912|0.0873|0.0816|0.0819|0.0843|0.0807|0.0785|0.0769|0.0783|0.0848|0.0635|0.0629|0.0603|0.0592|0.0637|0.0683|0.0714|0.0713|0.0721|0.075|0.0755|0.0813|0.0853|0.0826|0.083|0.0832|0.088|0.0897|0.0886|0.0844|0.0813|0.0799|0.0791|0.0788|0.096|0.1035|0.1095|0.1139|0.1145|0.111|0.116|0.117|0.1158|0.1128|0.129|0.1396|0.1548|0.1297|0.1206|0.1159|0.1228|0.1352|0.1335|0.1135|0.1096|0.146|0.1466|0.1776|0.1844|0.1829|0.2068|0.198|0.2227|0.2229|0.25|0.2448|0.256|0.2174|0.2118|0.2241|0.21|0.2022|0.2222|0.2161|0.1674|0.1659|0.1914|0.1947|0.1958|0.2088|0.2429|0.2197|0.2033|0.2057|0.2054|0.2194|0.2091|0.2054|0.2218|0.2271|0.2148|0.1816|0.1873|0.1888|0.1803|0.1685|0.1622|0.1829|0.1692|0.1829|0.1935|0.2019|0.1988|0.1658|0.1734|0.1973|0.1797|0.1352|0.1355|0.1276|0.1184|0.1284|0.1307|0.1197|0.1184|0.1158|0.1243|0.1227|0.1241|0.1396|0.1487|0.1449|0.1395|0.1401|0.1466|0.1198|0.12|0.1142|0.1091|0.0823|0.0851|0.0805|0.083|0.0815|0.0774|0.0711|0.0675|0.0681|0.0685|0.072|0.0696|0.0747|0.0755|0.0792|0.0813|0.07
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||42.28|42.53|52.14|43.63|46.7|46.84|46.12|41.84|37.43|35.21|38.31|39.51|35.6|33.94|39.69|39.66|42.16|41.63|43.86|43.57|53.53|59.87|57.24|56.04|58.26|70.11|64.76|50.57|53.85|51.94|56.98|57.46|62.11|68.27|72.9|64.59|74.38|81.8|100.88|55.14|38|38.15|33.16|35.31|28.22|24.39|23.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||3.3623|3.3269|3.4079|3.5731|3.722|3.6267|3.5739|3.442|3.3426|3.2711|3.2862|3.3976|3.3514|3.236|3.4576|3.4815|3.6967|3.6963|3.6361|3.5389|4.284|4.1186|4.2809|4.239|4.1515|4.2504|4.2829|4.1188|4.1211|4.1|4.1029|4.1903|4.152|4.4098|4.6428|4.7581|4.8249|4.9944|4.7891|4.6631|4.4209|4.4537|4.559|4.4731|4.3461|4.3486|4.2239|4.3719|4.3707|4.3275|4.3006|4.3977|4.3001|4.0995|4.1415|4.1581|4.0762|3.8987|3.9011|3.9903|4.0623|4.0205|4.0657|4.0098|3.8782|3.8014|3.5005|3.4362|3.442|3.6409|3.7054|3.7012|3.6215|3.6263|3.9718|4.2242|4.3806|4.3023|4.1364|4.1134|4.1919|4.2475|4.2379|4.8201|4.8578|4.7167|4.6568|4.6153|4.4338|4.3912|4.3989|4.4805|4.6401|4.6913|4.4465|4.3223|4.2087|4.4429|4.3418|4.3765|4.26|4.1678|4.2185|4.1043|4.0332|3.8308|3.752|3.6735|3.5907|3.5999|3.508|3.335|3.2967|3.2597|3.435|3|2.895|2.888|2.706|2.806|2.964|3.09|3.071|3.13|3.288|3.27|3.435|3.548|3.477|3.38|3.212|3.3556|3.3745|3.3873|3.1887|3.186|3.192|3.2019|3.138|3.547|3.799|3.936|4.0283|4.171|4.095|4.073|4.286|4.319|4.221|4.648|4.908|4.972|4.837|4.79|4.776|4.966|5.22|5.217|4.803|4.685|5.576|5.6789|6.757|6.808|6.754|7.7609|7.6549|8.279|7.996|8.302|7.924|7.775|7.767|7.497|7.482|6.923|6.813|6.837|6.705|6.4374|6.4957|7.0549|6.956|6.855|7.291|8.144|8.1859|7.6789|7.231|7.109|7.4509|7.4278|7.732|7.85|7.7229|7.9237|7.6449|7.499|7.5159|7.5078|7.3|6.9698|7.5939|7.5889|8.0839|8.203|8.0251|7.9099|7.6889|8.2558|8.3985|8.621|9.205|9.343|9.22|7.3218|7.156|6.8454|5.7499|5.4478|5.2271|5.7706|6.0108|6.373|6.571|6.114|6.183|4.462|3.657|3.544|3.567|3.178|2.897|2.844|2.721|2.712|2.2967|2.3138|2.0737|2.0007|1.9839|2.035|1.9099|1.972|2.089|1.7319|1.776|1.81|1.888|1.8381|1.774
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||1.0524|0.9629|1.0027|1.1003|1.0952|1.1705|1.1724|1.1092|1.092|1.0777|1.1842|1.0592|0.9448|0.7504|0.8724|0.904|0.9544|0.9606|0.9793|0.9655|1.2109|1.1893|1.2337|1.3171|1.3633|1.4501|1.6488|1.5435|1.2143|1.1465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||9.06|9.54|9.23|9.54|9.99|9.5|9.61|10.03|10.08|10.23|9.29|9.17|8.97|8.88|9.44|10.09|11.29|11.2|11.68|11.43|13.17|13.39|13.17|13.44|13|14.9|14.97|15.23|15.44|15.61|15.08|15.63|15.6|16.41|17.55|21.29|17.26|17.72|19|18.45|17.47|17.19|18.59|17.47|17.01|16.78|16.52|18.04|17.78|16.62|16.68|16.73|16.34|16.8|19.93|19.74|18.24|19.21|16.13|16.65|14.18|14.49|14.31|14.8|15.84|15.38|16.28|16.87|16.99|19.09|13.2|14.18|15.3|13.28|15.25|17.28|18.46|18.47|18.5|16.45|16.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0583|0.0557|0.0582|0.0605|0.0653|0.0745|0.0696|0.0665|0.0615|0.0606|0.0642|0.0668|0.0699|0.0726|0.0742|0.0807|0.0824|0.084|0.094|0.0941|0.124|0.1256|0.129|0.1393|0.1418|0.1425|0.148|0.135|0.115|0.1075|0.1094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||41.641|41.353|42.6063|45.4166|47.5295|47.577|45.1641|43.2656|43.417|43.5747|41.9021|43.1796|42.8618|44.1991|45.082|49.6187|46.3815|47.0287|48.342|49.2774|54.9722|55.1467|56.7814|57.4118|56.9306|58.4475|61.3264|57.0198|57.5511|59.0466|59.3177|62.33|61.9421|64.9072|67.3347|67.0202|68.3572|75.8546|71.9406|69.8145|65.878|65.9843|67.0335|67.2184|65.576|65.9955|65.1106|67.5498|68.823|68.9795|70.1981|72.9193|71.8332|69.9865|71.6453|74.8044|69.8617|70.0306|74.1223|74.7462|70.6393|77.2632|75.885|62.2591|60.3777|57.4468|51.9796|51.3116|52.9486|53.3335|57.3066|57.9476|56.1876|57.2222|64.0456|68.0923|71.3049|68.7285|66.4356|69.6243|70.2023|70.2247|72.8832|83.5991|84.9184|87.3763|80.9719|78.3507|80.2163|82.7116|69.8826|71.4087|74.5426|72.2753|75.382|73.1834|64.0416|63.2948|69.7017|70.8149|62.8166|63.3517|62.0726|60.6809|60.3751|57.132|55.4336|54.6346|58.8855|60.8311|53.2175|47.1527|48.2485|50.4065|50.6299|40.5553|38.868|38.146|38.6899|40.2773|40.6191|42.8682|44.4583|43.5266|44.8076|45.7786|47.8927|48.8264|51.8818|48.6049|49.0779|52.0936|54.2398|51.9545|43.0601|44.6914|44.5066|38.6534|40.9178|51.8876|57.7663|61.2525|58.6523|60.3571|60.9497|69.639|80.5228|81.8752|57.181|57.9922|62.0463|62.4839|59.9671|60.7|60.2883|67.7796|69.8276|67.4143|66.9178|63.463|73.2245|72.8164|88.2841|91.6054|96.0098|105.579|99.4467|120.5685|118.988|130.8325|141.9216|166.5632|137.0141|107.2274|97.4703|94.224|91.9695|97.6983|93.9762|86.9595|119.1757|88.2565|96.8287|96.6876|98.1323|119.589|108.9557|111.7356|111.5162|113.7485|114.2467|105.0141|109.1818|74.8087|49.0206|39.8105|40.1904|39.5032|36.1854|34.7046|32.4262|31.8699|34.1927|43.2177|34.4935|31.2652|31.7933|31.4151|30.6141|33.1497|33.9895|34.9889|35.791|31.1088|29.7398|28.1006|29.2063|30.5984|27.6152|26.4801|28.3193|29.0537|29.7046|33.2399|36.4199|28.6412|27.7498|28.2474|28.9186|32.2692|15.6457|15.7228|14.9225|14.4874|13.741|12.1356|11.7084|11.6048|11.1968|11.1504|12.5474|10.8091|10.6602|10.906|11.4077|11.5368|12.3099|12.7583|13.2988|12.8422|13.9626
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.8349|0.8062|0.8239|0.8767|0.9079|0.8962|0.9096|0.8525|0.7838|0.7804|0.7925|0.8211|0.8012|0.7788|0.8425|0.8847|0.9478|0.926|0.9531|0.8698|1.1199|1.1543|1.1881|1.2325|1.2142|1.2535|1.206|1.1727|1.1321|1.1217|1.1515|1.1848|1.1587|1.2264|1.2983|1.4301|1.3391|1.4288|1.4466|1.2754|1.233|1.2594|1.3164|1.4481|1.2929|1.0665|0.9887|1.0769|1.0987|1.0188|1.032|1.0886|1.0044|0.987|0.9977|1.035|1.0463|1.0289|1.0173|1.0753|1.1096|1.0406|1.0632|1.0304|1.0046|0.9885|0.9119|0.8663|0.8688|0.9296|0.9981|0.9956|0.9712|0.9448|1.0668|1.1453|1.2463|1.0843|1.0681|1.0663|1.1098|1.0767|1.0462|1.2913|1.3143|1.1778|1.1424|1.1325|1.0822|1.1169|1.1098|1.168|1.1736|1.1884|1.1849|1.0602|1.0274|1.0155|1.1049|1.1112|1.0596|1.0249|1.0426|0.99|0.9642|0.9021|0.9197|0.8737|0.8583|0.8237|0.7797|0.7772|0.724|0.7557|0.7247|0.6514|0.6418|0.6566|0.5945|0.6279|0.6757|0.7219|0.721|0.7546|0.7956|0.9|0.8225|0.8268|0.7466|0.7245|0.6973|0.7672|0.7415|0.7501|0.715|0.6823|0.6822|0.6576|0.6441|0.7969|0.8825|0.8995|0.9406|0.9585|0.9331|0.9489|0.983|0.9806|0.9676|1.0828|1.1889|1.2317|1.2221|1.051|1.0202|1.1204|1.1874|1.149|1.0286|0.995|1.2226|1.1943|1.6382|1.6982|1.5723|1.7659|1.7672|2.0323|1.8785|2.023|2.2204|2.0986|1.8923|1.9031|1.9683|1.8191|1.7636|1.8511|1.8794|1.5439|1.5414|1.7856|1.8029|1.7612|1.863|2.2117|2.243|2.3453|2.3964|2.1834|2.3578|1.8614|1.9415|1.9394|1.8634|2.033|2.0735|1.9943|1.9217|1.6017|1.3944|1.3971|1.6016|1.5277|1.5687|1.65|1.7419|1.4451|1.4415|1.3721|1.3843|1.4031|1.4843|1.4747|1.4691|1.3918|1.4966|1.5261|1.4283|1.3785|1.4148|1.5839|1.6659|1.8754|1.9102|1.6313|1.6313|1.5987|1.7025|1.8161|2.0187|1.824|1.6322|1.5787|1.6603|2.0538|1.1766|0.7706|0.6917|0.7073|0.623|0.6767|0.6033|0.5517|0.5629|0.5356|0.5606|0.5606|0.5995|0.627|0.5553
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||10.397|10.601|9.931|9.776|9.56|7.995|7.482|6.507|5.847|5.525|5.836|6.2|6.154|5.92|6.327|5.694|6.634|6.899|6.43|6.471|7.477|7.612|8.171|8.043|8.147|8.408|8.41|8.462|8.654|8.763|9.329|10.134|10.078|10.34|11.209|11.38|11.407|12.262|12.439|12.324|13.215|13.437|13.439|12.808|13.097|11.773|10.999|12.217|12.152|10.77|11.353|11.711|11.589|11.029|11.337|11.336|10.835|10.651|10.34|10.848|11.513|11.095|10.974|10.866|10.812|10.963|10.168|10.08|10.398|11.953|10.644|10.882|10.638|10.879|12.064|15.245|16.132|15.523|13.184|12.05|11.39|11.915|11.621|13.775|14.305|13.556|13.929|13.926|12.291|12.189|12.273|12.501|12.624|13.932|14.158|14.698|14.246|13.357|14.454|13.427|12.584|12.19|12.141|10.636|10.141|10.11|9.655|8.877|8.459|8.714|8.531|8.282|8.497|8.526|9.61|8.617|8.211|7.172|6.745|7.141|6.877|7.393|7.34|7.672|8.276|8.583|8.788|9.337|9.508|8.065|7.417|8.158|8.158|8.3|7.692|7.138|7.284|7.375|7.406|8.445|8.468|9.003|9.107|9.472|9.252|9.435|10.535|10.54|10.452|11.722|13.19|13.465|12.847|12.599|12.527|12.083|13.418|13.532|12.249|12.027|16.332|16.385|21.53|21.778|17.964|18.763|16.571|18.197|15.236|16.368|17.107|16.51|14.36|14.407|14.627|14.588|14.646|14.308|14.277|12.161|12.29|14.101|13.416|12.737|14.015|17.575|18.136|17.554|16.216|16.152|15.211|14.467|15.362|15.772|15.438|16.446|15.147|15.5|15.859|15.96|16.83|15.134|17.31|17.485|19.021|20.303|20.185|20.232|20.222|21.618|19.347|18.622|19.705|19.667|18.053|17.34|18.285|18.85|20.327|18.859|16.481|16.767|15.663|16.714|17.329|15.829|16.688|16.679|17.588|17.926|17.271|17.179|15.653|14.564|14.432|15.662|16.389|14.662|13.597|13.044|8.987|8.41|8.156|8.157|9.141|6.977|7.3|7.294|7.529|7.596|6.592
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||48541.2617|47875.957|48080.8086|50681.7031|51937.6602|51770.1875|51298.7695|49522.0391|49275.5039|47388.625|47975.0469|49318.8555|49448.293|48631.5|50173.1055|50002.4961|50726.2578|51141.832|52155.3477|50811.7031|57468.3555|57241.9727|58902.0078|58980.4961|58750|59077.4688|59290.8008|57677.4375|57799.3047|59203.1992|58227.4063|60886.6563|60744.2305|63686.3867|66359.4141|65621.7266|65773.7656|69202.8984|68558.2188|67871.1797|62503.125|63048.5508|63558.7305|64245.3438|62305.0547|62904.3438|62000.6211|61382.9141|63301.707|63729.3008|63668.7891|66538.9766|66850.7344|64365.3359|62561.0508|62876.0234|58469.8633|57660.125|57567.7266|57744.0781|56430.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||5.4|5.13|5.35|5.87|6.444|5.802|5.279|5.388|4.55|4.236|4.165|4.293|4.155|4.05|4.538|4.616|5.036|5.056|5.283|4.788|7.4|6|6.249|6.218|6.424|7.189|7.315|7.645|8.062|8.564|7.842|8.306|8.9|7.661|8.74|9.549|9.256|9.157|9.4|9.973|9.402|9.304|10.158|11.9|9.645|10.295|10.982|11.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.5708|0.5761|0.607|0.6304|0.6903|0.7163|0.7237|0.7674|0.7459|0.5004|0.529|0.5488|0.5234|0.511|0.5673|0.5924|0.6437|0.6444|0.6517|0.6404|0.9101|0.9523|1.0481|0.9394|0.9276|1.0133|0.9959|0.9449|0.9732|0.7887|0.8337|0.8181|0.8113|0.9038|0.9532|0.9371|0.9481|1.0255|1.0125|1.0057|0.9778|1.0192|1.04|1.032|1.0381|1.0918|1.1026|1.1635|1.1827|1.1271|1.148|1.136|1.0699|1.0066|1.031|1.1078|1.0574|1.0246|1.0177|1.1468|1.154|1.1747|1.2234|1.3036|1.235|1.0595|0.9765|1.0162|1.0415|1.1627|1.1574|0.9101|0.84|0.8487|0.8942|1.0321|1.1544|1.146|0.8275|0.7348|0.8193|0.7606|0.6998|0.8254|0.865|0.8652|0.9083|0.8688|0.8004|0.7059|0.6178|0.5984|0.6154|0.654|0.6665|0.6438|0.5718|0.615|0.6189|0.5443|0.5247|0.5308|0.5259|0.4766|0.4515|0.4559|0.4402|0.4399|0.437|0.4469|0.4239|0.3818|0.3685|0.356|0.3862|0.344|0.3263|0.3165|0.3021|0.3138|0.3305|0.3455|0.352|0.3592|0.3756|0.3713|0.3971|0.4188|0.4121|0.3828|0.3593|0.3736|0.3867|0.394|0.3664|0.3774|0.3638|0.3707|0.3526|0.4157|0.4442|0.4523|0.4743|0.489|0.4894|0.469|0.4942|0.5111|0.5084|0.5498|0.6096|0.6482|0.6351|0.6522|0.5619|0.611|0.6838|0.5899|0.5052|0.4845|0.5918|0.5707|0.7629|0.7835|0.7758|0.867|0.8727|0.9644|0.9349|0.9975|1.0893|1.02|0.9788|0.9847|1.035|0.9771|0.8907|0.9102|0.9066|0.8585|0.831|0.9132|0.9147|0.9006|0.9812|1.216|1.14|1.0629|1.0446|1.0698|1.0811|1.0473|1.0918|1.188|1.0862|1.135|1.0856|1.0793|1.1231|1.1|0.9688|0.8885|1.0195|1.0281|1.1136|1.145|1.186|1.1119|1.1264|1.1483|1.2581|1.3186|1.3639|1.3793|1.274|1.0883|1.1515|1.1631|1.179|1.1935|1.141|1.2682|1.2998|1.347|1.4015|1.7582|1.2283|1.0812|1.0997|0.9686|1.1014|1.0527|0.9542|0.9193|0.8747|0.9899|0.8544|0.6983|0.741|0.6317|0.6061|0.6095|0.5996|0.6058|0.6377|0.6884|0.7679|0.7789|0.7143|0.6847|0.5674
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||6.67|6.72|7.027|7.537|7.897|8.017|7.854|7.562|7.279|7.244|7.707|7.936|7.869|7.445|8.031|8.394|8.927|8.871|9.074|8.997|11.277|11.815|11.632|11.177|10.831|10.397|10.485|10.369|10.185|10.348|10.114|10.45|10.645|11.107|11.496|11.336|11.574|12.5|12.525|12.693|12.245|13.13|13.405|11.419|11.213|10.475|9.99|10.469|10.943|11.134|11.181|10.833|10.336|9.534|9.696|10.579|10.324|10.28|9.603|9.894|10.711|10.805|11.229|11.361|11.625|11.133|9.644|9.59|9.805|10.944|11.64|11.773|10.644|10.617|12.06|13.189|13.667|13.995|14.725|14.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.61E-6|1.49E-6|1.6E-6|1.72E-6|1.81E-6|1.88E-6|1.77E-6|1.37E-6|1.2E-6|1.08E-6|1.17E-6|1.22E-6|1.22E-6|1.2E-6|1.23E-6|1.21E-6|1.26E-6|1.27E-6|1.35E-6|1.34E-6|1.56E-6|1.62E-6|1.73E-6|1.75E-6|1.64E-6|1.53E-6|1.56E-6|1.66E-6|1.69E-6|1.73E-6|1.81E-6|1.91E-6|1.82E-6|1.66E-6|1.73E-6|1.92E-6|1.94E-6|1.84E-6|1.96E-6|2.18E-6|1.99E-6|1.46E-6|1.73E-6|2.2E-6|2.34E-6|1.76E-6|8.0E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.023|0.0227|0.0227|0.0242|0.0245|0.0224|0.022|0.0205|0.02|0.0205|0.0202|0.0205|0.0206|0.0206|0.0234|0.0251|0.0259|0.0271|0.0273|0.0238|0.0314|0.0305|0.032|0.0319|0.0332|0.0319|0.031|0.026|0.0256|0.0256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0121|0.0124|0.0125|0.0137|0.014|0.0144|0.0142|0.0132|0.0133|0.0131|0.014|0.0154|0.0121|0.0116|0.012|0.0131|0.0137|0.0137|0.0139|0.0137|0.0143|0.0153|0.015|0.0156|0.0158|0.0165|0.017|0.0173|0.0174|0.0176|0.019|0.0219|0.0192|0.0197|0.0224|0.0214|0.0215|0.0227|0.0237|0.0234|0.0258|0.0359|0.0296|0.019|0.0186|0.02|0.019|0.0207|0.022|0.0226|0.0204|0.0217|0.0218|0.0207|0.0207|0.0237|0.0261|0.0226|0.0178|0.0185|0.0186|0.0187|0.0195|0.0201|0.0188|0.0173|0.0155|0.0157|0.0158|0.0168|0.0176|0.0181|0.0162|0.0165|0.0179|0.0198|0.0226|0.0213|0.0199|0.0181|0.0196|0.0194|0.0203|0.0238|0.0248|0.0245|0.0261|0.0232|0.0225|0.0232|0.0247|0.0242|0.0258|0.0274|0.0299|0.0214|0.0188|0.019|0.0207|0.0214|0.0212|0.0215|0.0235|0.0187|0.019|0.0186|0.0182|0.0184|0.0179|0.0186|0.0199|0.0198|0.0201|0.0209|0.0232|0.0168|0.0149|0.0156|0.0119|0.013|0.0138|0.0159|0.0164|0.0173|0.0199|0.0192|0.0216|0.0234|0.024|0.0245|0.0254|0.0327|0.0316|0.0266|0.0241|0.0249|0.0252|0.0253|0.025|0.0293|0.0312|0.0319|0.0335|0.0338|0.034|0.0314|0.0336|0.0347|0.0311|0.0355|0.0376|0.0385|0.0328|0.0343|0.0339|0.0357|0.0387|0.0398|0.0376|0.0321|0.04|0.0377|0.043|0.0481|0.042|0.0487|0.0467|0.056|0.0652|0.0603|0.0447|0.0491|0.0286|0.0197|0.0197|0.0104|0.0072|0.0073|0.0077|0.0067|0.0068|0.0072|0.0078|0.0074|0.0081|0.0087|0.0076|0.008|0.0076|0.0086|0.007|0.007|0.0076|0.0077|0.0083|0.0089|0.0088|0.0083|0.0082|0.0076|0.0072|0.0069|0.0078|0.0078|0.0079|0.0077|0.0083|0.0083|0.0087|0.0079|0.0093|0.0076|0.0068|0.0049|0.0047|0.0035|0.0036|0.0037|0.0035|0.0035|0.0034|0.0036|0.004|0.0039|0.0037|0.0037|0.0037|0.0035|0.0035|0.0039|0.0043|0.0038|0.0038|0.0043|0.0044|0.0019|0.0015|0.0017|0.0011|0.001|0.0008|0.0007|0.001|0.001|0.001|0.001|0.0007|0.0007|0.0011|0.0011|0.0008
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.3394|0.3566|0.3584|0.3562|0.3822|0.29|0.2485|0.2485|0.2258|0.2121|0.2491|0.2399|0.25|0.2303|0.2358|0.2621|0.2745|0.2768|0.3087|0.289|0.3442|0.362|0.3761|0.3857|0.4|0.452|0.42|0.4324|0.4525|0.426|0.5349|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||9.57|9.57|9.92|10.75|11.32|10.52|10.05|9.61|9.36|9.09|9.53|9.81|9.86|9.1|10.12|10.39|11.007|11.773|10.79|10.686|12.882|13.071|13.494|13.767|14.157|14.607|14.993|14.864|15.325|16.324|17.886|21.321|19.85|22.685|23.998|20|19.729|15.718|17.399|20.972|12.998|12.3|12.588|12.68|12.469|11.775|11.526|11.978|12.339|12.03|12.67|13.089|14.5|14.36|10.962|11.871|10.35|10.077|9.971|10.651|10.232|10.213|10.157|10.31|10.161|9.843|9.166|9.155|9.088|9.664|10.187|10.279|10.26|11.504|11.071|12.826|13.25|12.08|12.611|10.877|11.552|11.705|11.632|14.39|14.881|13.217|13.413|13.226|13.431|13.246|13.066|13.114|13.566|14.371|15.301|12.777|12.604|12.067|13.991|12.82|12.177|11.682|12.286|12.13|12.254|10.52|10.12|9.418|8.885|9.036|9.195|9.05|9.293|8.737|9.345|8.648|8.601|8.232|8.01|8.535|9.524|8.739|8.728|8.936|9.872|9.41|9.919|10.751|10.519|9.869|9.163|9.94|10.495|9.103|8.668|9.155|9.155|9.366|8.81|10.713|11.843|12.287|12.903|12.538|12.464|12.373|13.49|13.064|13.397|15.214|16.285|14.636|14.261|13.846|13.846|14.566|15.769|15.769|14.413|14.247|18.014|18.014|24.804|24.83|24.514|27.688|26.095|29.876|28.997|28.786|25.391|25.92|25.881|26.756|26.756|25.621|25.213|26.089|26.14|25.662|25.114|26.644|28.214|28.245|32.904|29.73|30.739|26.69|27.296|27.195|24.942|24.405|25.268|26.173|26.173|25.38|24.698|24.727|23.445|22.713|22.858|21.043|23.259|23.906|25.264|25.799|24.262|24.124|24.124|24.347|24.45|25.317|27.31|27.35|26.963|20.884|22.074|22.573|21.257|20.758|19.945|22.224|24.24|23.698|26.797|27.472|28.207|27.698|27.326|29|31.15|29.224|28.996|28.996|29.061|34.071|34.003|28|16.647|11.248|10.758|10.6|11.077|11.217|11.671|12.055|12.299|11.51|12.372|11.048|9.412
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.6125|0.6216|0.6311|0.6534|0.6589|0.6291|0.622|0.616|0.614|0.6137|0.6407|0.6561|0.6581|0.6616|0.6736|0.6956|0.7054|0.7595|0.6857|0.6777|0.7754|0.785|0.7453|0.7236|0.7254|0.7438|0.7516|0.7634|0.7704|0.7938|0.8277|0.8464|0.8402|0.7767|0.8078|0.6839|0.6663|0.6587|0.6627|0.6509|0.6599|0.6301|0.6351|0.6429|0.6385|0.6697|0.6594|0.6703|0.6754|0.6782|0.6756|0.6552|0.6391|0.624|0.6286|0.6593|0.6633|0.6567|0.6586|0.6641|0.6782|0.6818|0.7053|0.7335|0.6749|0.7055|0.6376|0.6315|0.6496|0.6322|0.6973|0.6993|0.6734|0.6762|0.6761|0.7062|0.7214|0.7238|0.716|0.7269|0.7651|0.7672|0.752|0.8255|0.8766|0.814|0.8534|0.8532|0.8585|0.8927|0.9382|0.966|1.0052|1.1454|1.1485|0.9753|0.9825|0.7336|0.7546|0.7591|0.7761|0.7461|0.7629|0.7556|0.7539|0.7442|0.7262|0.7441|0.7276|0.7482|0.7492|0.7218|0.7618|0.7556|0.7445|0.5825|0.5671|0.5546|0.5101|0.5387|0.5741|0.6158|0.6247|0.6308|0.6353|0.6234|0.6468|0.6725|0.6626|0.6409|0.5962|0.6281|0.6577|0.6068|0.5372|0.5314|0.5356|0.547|0.5397|0.629|0.6629|0.6952|0.7128|0.7233|0.7157|0.714|0.7229|0.7236|0.7174|0.8021|0.8416|0.8591|0.8572|0.8815|0.8803|0.9542|1.1045|1.0909|1.02|0.8415|0.9738|1.0017|1.0849|1.1831|1.1489|1.2473|1.1849|1.2947|1.3485|1.3389|1.392|1.3979|1.484|1.52|1.5348|1.3034|1.2101|1.1797|1.1772|1.1487|1.1375|1.2046|1.1905|1.1694|1.1297|1.133|1.1884|1.0246|1.0792|1.0821|1.1582|1.1641|1.1954|1.2219|1.1574|1.1176|1.1493|1.1747|1.2309|1.2219|1.2438|1.2666|1.2781|1.3088|1.342|1.4089|1.5136|1.5296|1.3682|1.3839|1.5322|1.5508|1.5585|1.4885|1.35|1.1858|1.0458|0.9709|0.9234|0.923|0.9191|0.9737|0.9887|1.0344|1.4452|0.8612|0.8999|0.9146|0.9201|0.9029|0.9292|0.9259|0.915|0.865|0.9215|0.9396|0.9802|0.9499|0.691|0.632|0.6561|0.6632|0.4332|0.428|0.319|0.3145|0.3074|0.3166|0.3223|0.3134|0.3188
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.689|0.6809|0.696|0.7545|0.7808|0.7644|0.7506|0.7262|0.7074|0.7038|0.6941|0.7132|0.7087|0.6835|0.7299|0.7437|0.8093|0.815|0.7962|0.7625|1.0926|1.0224|0.9985|1.0483|1.0499|1.0535|1.0207|1.0088|1.0006|1.0196|0.9957|1.0258|1.0073|1.0615|1.1158|1.0726|1.0897|1.1959|1.2329|1.0848|1.1677|1.1314|1.0983|1.0568|1.1291|0.9355|0.8959|0.9819|0.9974|0.9782|1.0184|1.0114|0.9691|0.9349|0.9462|0.9658|1.0078|0.9863|0.9534|1.044|1.1427|0.9843|0.9501|0.9325|0.9048|0.8523|0.7783|0.7544|0.7584|0.808|0.9171|0.9023|0.8782|0.8698|0.977|1.0291|1.0553|1.0594|1.0271|1.0206|1.0779|1.0445|1.0064|1.2939|1.3268|1.1869|1.1805|1.1055|1.0655|1.076|1.0926|1.1492|1.1348|1.2793|1.1971|1.0883|1.0543|1.0284|1.1088|1.159|1.0663|1.0559|1.0601|0.9458|0.9232|0.8955|0.8544|0.855|0.8239|0.8289|0.8792|0.7504|0.7163|0.7053|0.7345|0.6459|0.6305|0.6197|0.6161|0.6657|0.6664|0.7003|0.7152|0.72|0.7218|0.7069|0.7656|0.7861|0.7425|0.7237|0.7153|0.7486|0.7624|0.7299|0.6585|0.6745|0.6713|0.6533|0.6645|0.8376|0.9084|0.9554|0.9624|0.988|0.9738|0.9964|1.0508|1.0104|1.0036|1.129|1.2347|1.264|1.1882|1.1548|1.1492|1.2709|1.3151|1.3025|1.2321|1.1492|1.6863|1.7945|1.9009|1.9497|1.9756|2.2642|2.2826|2.6437|2.558|2.7272|2.942|2.8086|2.16|1.9356|2.0568|1.8411|1.7415|1.7975|1.7565|1.5759|1.7023|1.9661|2.1506|2.1936|2.5396|2.416|2.0614|2.0225|1.9378|1.9707|2.0891|1.9468|2.172|2.0844|2.0686|1.8431|1.9131|1.7487|1.6675|1.6761|1.2933|1.2565|1.4568|1.3719|1.3314|1.2254|1.2675|1.2574|1.2458|1.2771|1.1345|1.1669|1.2134|1.2348|1.1319|1.0144|1.0645|1.0416|0.9427|0.9236|0.9494|1.0556|1.0867|1.198|1.4233|1.2998|1.2814|1.189|1.2529|1.2779|1.1598|1.0941|0.9688|0.8485|0.7923|0.6784|0.6348|0.6353|0.6273|0.5976|0.6422|0.5715|0.5813|0.6069|0.625|0.5919|0.6385|0.6683|0.7126|0.7284|0.6569
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||5.78|5.609|6.048|6.445|6.807|6.3|6.22|5.767|5.398|5.211|5.118|5.29|5.317|5.174|5.57|5.825|6.298|6.254|6.1|6.068|7.684|7.396|7.76|7.999|7.992|8.22|8.221|8.29|8.286|8.596|8.817|8.999|9.021|9.588|10.175|10.123|10.197|10.953|10.958|10.551|10.681|11.273|11.716|10.629|10.813|10.677|9.915|11.158|10.974|9.86|9.867|10.12|10.05|9.536|9.671|10.327|10.002|9.426|9.584|10.035|10.458|10.435|10.507|10.641|10.719|10.5|9.759|9.91|10.058|11.146|11.777|12.098|10.935|11.05|12.855|14.933|15.835|15.346|13.963|12.919|11.844|11.57|11.3|14.291|13.914|12.917|12.988|12.528|11.862|11.942|12.323|12.618|12.763|13.831|14.341|12.979|12.5|11.892|13.091|13.333|12.172|11.17|11.498|10.558|10.327|10.663|10.874|9.784|9.581|9.832|10.247|10.062|9.464|9.802|10.464|8.948|8.9|8.597|8.32|8.916|10.221|10.799|11.098|12.229|13.596|12.121|10.722|11.825|12.7|10.785|6.915|7.341|7.326|7.399|7.078|6.657|6.888|6.978|6.876|8.506|9.011|9.453|9.839|10.237|10.077|9.935|10.899|10.891|10.821|12.275|13.576|13.916|13.276|13.422|13.312|13.274|14.521|14.86|13.879|14.402|18.302|17.542|23.515|25.114|20.657|21.596|21.466|21.392|18.396|18.18|19.938|18.593|17.911|18.863|18.926|18.31|17.696|17.221|17.12|16.124|15.259|17.244|17.072|16.839|18.12|22.465|22.201|20.336|20.066|19.629|20.313|19.949|22.114|22.29|20.97|21.415|19.155|17.663|17.95|17.804|17.468|16.661|18.003|18.181|19.817|19.929|19.409|19.236|18.921|19.703|20.895|21.869|22.739|22.643|21.839|21.467|23.22|23.783|23.162|20.67|19.613|21.417|20.807|21.041|22.846|23.261|24.611|24.227|26.238|26.628|27.534|26.527|27.005|25.403|22|20.247|||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0966|0.091|0.0795|0.0844|0.0883|0.0922|0.0962|0.105|0.1177|0.0713|0.0846|0.095|0.0955|0.0896|0.0981|0.106|0.1215|0.1246|0.1307|0.1337|0.1898|0.1807|0.1819|0.1695|0.1817|0.2092|0.2359|0.2009|0.23|0.26|0.1771|0.208|0.1566|0.164|0.1816|0.2163|0.2222|0.2442|0.2279|0.2521|0.26|0.25|0.34|0.35|0.1889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||8.71|9.07|10.69|10.694|10.611|9.472|9|8.564|7.627|7.858|8.165|8.819|8.75|8.473|9.096|9.66|9.743|9.762|9.525|9.256|13.752|14.882|13.676|13.263|12.893|15.76|15.414|16.376|16.354|14.963|14.208|13.75|13.687|14.252|15.1|15.849|15.374|17.136|17.741|18.54|16.162|16.222|16.937|17.47|18.039|17.072|15.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.2145|0.2137|0.2238|0.2396|0.2606|0.2364|0.2383|0.2149|0.2067|0.2036|0.2066|0.2184|0.2106|0.2019|0.2183|0.2284|0.2449|0.2349|0.2478|0.2396|0.3401|0.3319|0.3281|0.3377|0.3435|0.396|0.4271|0.3919|0.3797|0.3701|0.3305|0.3404|0.3361|0.3729|0.3896|0.377|0.3911|0.3941|0.3825|0.4053|0.3747|0.3905|0.3855|0.3855|0.364|0.3348|0.3241|0.3376|0.3496|0.3435|0.3406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||192.9742|192.5|202.8454|212.6999|238|198.855|194.7726|190.135|185.349|187.8066|196.4164|214.0317|199.23|187.6944|199.8551|203.1454|208.195|213.8885|231.3323|224.8028|314.0637|320.0698|302.6399|322.5317|328.904|357.6248|366.4293|384.99|383.0755|381.598|358.8883|352.7749|372.6|380.8629|429.3831|376|373.999|379.21|413.3675|501.9994|440.0007|465|402.33|386.4613|394.3411|410.7807|404.8563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||592.83|568.8|526.89|459.91|474.2|465.63|453.83|457.99|465|460.73|464.71|468.25|464.48|398.64|444.77|452.29|474.47|449.98|442.87|441.25|476.74|468.63|478.93|509|439.88|450.81|446.68|427.09|427.5|412.13|420.61|419.58|424.44|457.22|483.02|485|493.83|523.98|598.86|671.82|491.98|496.39|502.48|481|481.54|475.5|432.57|432.49|422.5|425|371.35|379.99|364.52|343|338.01|336.11|326.81|308.82|304.69|305.69|310.68|302.9|301.09|290.03|277.78|266.04|249.05|244.75|249.24|259.76|269.07|269.34|264.78|269.99|266.11|287.85|296.98|294.57|288.76|285|297.9|304.06|279.56|313.8|318.5|350|344.53|320.26|370.1|433.82|314.04|346.98|411.34|287.35|256.84|232.88|217.52|215.39|221.98|227.9|230.03|241.75|242.37|235.39|231.69|218.32|217.05|202.67|196.14|196.97|183.1|184.55|194.15|195.33|200|178.16|174.18|169.19|156.35|164.19|161.73|163.73|163.98|172.52|176.78|175.34|184.36|187.15|183.23|181.26|165.82|173.08|173.28|166.99|158.44|148.76|151.46|150.88|149.89|163.86|171.78|174.15|184.73|185.22|182.73|176.99|180.63|180.15|184.53|193.79|194.61|194.61|189.96|189.53|190.69|195.22|198.28|204.41|193.31|180.56|195.19|201.26|237.21|245.53|229.22|264.04|266.31|285.47|274.4|289.02|260|259.99|256.12|261.3|248.38|225|221.44|215.16|203.32|192.67|189.05|205.62|185.09|179.62|173.1|195.34|195.12|188.36|183.14|175.61|170.56|169.15|171.49|175.82|175.85|171.45|166.04|161.62|153.44|151.06|142|136.23|142.45|143.05|149.32|154.61|152.24|152.41|152.89|150.23|147.95|150.41|153|154.28|151.2|130.24|137.19|135.32|132.82|130.98|131.73|140.14|141.82|146.81|160.16|163.18|159.43|154|152.86|153.76|156.14|153.2|152.53|149.16|144.09|153.41|146.28|139.79|122.43|112.7|119.15|114|117.26|120.56|132.15|111.06|119.73|123|126|113.97|113.99
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||1.8287|1.7983|1.847|2.0551|2.1849|2.1012|2.1065|1.9872|1.8184|1.6998|1.8827|1.7543|1.5649|1.4958|1.7063|1.7432|1.9252|2.0135|1.9269|1.8539|2.4265|2.564|2.6377|3.015|3.1051|3.2573|2.3584|2.233|2.0641|2.1798|2.2124|2.4158|1.8277|1.7725|1.8737|1.7768|1.5392|1.7098|1.6472|1.6563|1.735|1.708|1.8603|2.1554|2.0765|1.2471|1.1982|1.3481|1.3643|1.3256|1.2859|1.3161|1.327|1.279|1.3245|1.3576|1.3595|1.354|1.4298|1.5166|1.4289|1.4924|1.4289|1.3598|1.2597|1.2215|1.1068|1.0463|1.0473|1.1172|1.2047|1.2026|1.1579|1.1741|1.3423|1.4284|1.478|1.4881|1.4184|1.5056|1.5843|1.5797|1.5129|2.0393|1.8078|1.5793|1.573|1.5258|1.6143|1.5929|1.4613|1.728|1.3899|1.4692|1.4348|1.3224|1.262|1.2565|1.3594|1.4317|1.2603|1.2572|1.2822|1.1765|1.166|1.1539|1.1031|1.1509|1.0362|1.0512|1.0195|1.0203|1.1143|0.9847|0.9553|0.8021|0.7861|0.7684|0.7866|0.8722|0.8908|0.9346|1.039|0.9233|0.9515|1.081|1.081|1.1023|1.0337|0.8985|0.8848|0.8439|0.8868|0.9321|0.7098|0.6944|0.6882|0.6898|0.6683|0.8299|0.896|0.9336|0.9692|1.0149|0.9768|1.07|1.0531|1.0374|1.0541|1.1695|1.2206|1.2965|1.2527|1.0983|1.1378|1.2059|1.2839|1.2847|1.138|1.1076|1.4804|1.2012|1.5701|1.6052|1.5904|1.8809|1.8323|2.1289|2.0702|2.2248|2.5423|2.0268|1.9955|2.0791|2.1793|2.0893|2.0984|2.2477|2.1323|1.9358|2.1877|1.8899|1.9988|1.9784|2.0991|2.3982|2.439|2.4961|2.5175|2.6035|2.7126|2.7467|2.5768|2.8472|3.0659|3.3272|3.7273|3.1177|3.2843|3.0262|1.6175|1.7383|1.9693|1.9833|1.008|1.0359|0.9851|0.9616|0.9849|0.9827|0.8086|0.7045|0.7385|0.7446|0.6959|0.6672|0.6986|0.7037|0.6726|0.6718|0.6037|0.6637|0.6564|0.7399|0.8464|0.8871|0.8216|0.8141|0.8402|0.9168|0.7719|0.7451|0.6448|0.6261|0.5452|0.5461|0.4843|0.4902|0.4564|0.4557|0.4473|0.4092|0.426|0.4266|0.4155|0.3978|0.4085|0.4291|0.4426|0.4498|0.3822
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.9243|0.877|0.8972|0.9712|1.0379|0.9825|0.9821|1.1316|0.786|0.7785|0.8192|0.8599|0.8237|0.8029|0.8769|0.9274|1.0088|0.9592|0.9845|0.962|1.3828|1.2565|1.4279|1.3171|1.1089|1.1965|1.0336|1.1292|1.1571|1.067|0.9481|0.8647|0.9006|0.9075|0.966|1.0339|0.9466|1.0098|1.031|1.027|0.9879|1.0411|1.0654|1.2081|1.2441|0.8633|0.8527|0.9745|0.9616|0.9175|0.9613|0.9467|0.8873|0.8728|0.8284|0.8542|0.8385|0.7843|0.7883|0.8386|0.8844|0.8632|0.8085|0.7689|0.7266|0.6989|0.6457|0.6381|0.6504|0.7035|0.7449|0.7338|0.6858|0.6932|0.7626|0.8485|0.8961|0.877|0.7984|0.859|0.7881|0.794|0.7853|0.9982|1.0149|0.9279|0.9448|0.9387|0.8999|0.8784|0.8781|0.9166|0.936|1.0228|1.0159|0.9514|0.83|0.7842|0.8245|0.797|0.6905|0.6787|0.7146|0.6285|0.5854|0.6254|0.6083|0.5995|0.5347|0.5614|0.472|0.4555|0.4536|0.4376|0.4626|0.3984|0.38|0.3834|0.363|0.3824|0.417|0.4279|0.4254|0.4335|0.4582|0.4425|0.483|0.5025|0.483|0.4558|0.4392|0.4614|0.4652|0.4589|0.4311|0.4427|0.4376|0.4217|0.4082|0.4921|0.5521|0.588|0.5635|0.5681|0.5625|0.5582|0.6051|0.6082|0.5897|0.6912|0.7299|0.7542|0.6724|0.6285|0.6043|0.6763|0.7231|0.7222|0.6242|0.6223|0.8483|0.8499|1.0811|1.1332|1.1058|1.2877|1.2884|1.4457|1.4225|1.6456|1.5017|1.4291|1.3819|1.4589|1.4672|1.3835|1.3988|1.392|1.3736|1.2386|1.1675|1.364|1.4147|1.3768|1.4955|1.7575|1.8126|1.706|1.6949|1.7253|1.8336|1.838|1.6361|1.624|1.6165|1.4597|1.4763|1.5191|1.5443|1.5404|1.4074|1.2784|1.4825|1.4747|1.6842|1.5302|1.4658|1.4453|1.4409|1.5799|1.4638|1.385|1.473|1.4831|1.489|1.1415|1.105|1.1829|1.072|0.9486|0.8722|0.9756|1.0079|1.1054|1.2531|1.1786|1.2178|1.1165|1.0926|1.083|1.2766|1.1145|0.9151|0.8534|0.7814|0.77|0.7071|0.6205|0.583|0.5697|0.56|0.5704|0.6009|0.6047|0.6542|0.5428|0.5946|0.6066|0.615|0.6121|0.4839
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0327|0.0329|0.0333|0.0365|0.0379|0.0367|0.0376|0.0323|0.0306|0.0293|0.0299|0.031|0.0307|0.0302|0.0319|0.0328|0.0347|0.0346|0.0349|0.034|0.0407|0.0419|0.0414|0.0418|0.0454|0.0417|0.0425|0.0429|0.043|0.0454|0.0441|0.0473|0.0478|0.0486|0.0503|0.0488|0.0492|0.0525|0.054|0.0518|0.0545|0.0571|0.0575|0.0519|0.0518|0.0492|0.0503|0.0513|0.0527|0.0511|0.0515|0.0527|0.0521|0.051|0.0512|0.0549|0.0552|0.0551|0.0543|0.0554|0.0583|0.055|0.0562|0.0579|0.0554|0.0581|0.0569|0.056|0.0575|0.0601|0.0674|0.0671|0.0663|0.0604|0.0668|0.0731|0.0799|0.081|0.0748|0.0754|0.0835|0.0898|0.0821|0.0644|0.0643|0.0531|0.0465|0.0439|0.043|0.0439|0.0466|0.0481|0.0467|0.043|0.0452|0.033|0.0321|0.0312|0.0332|0.0342|0.0323|0.032|0.0318|0.0295|0.0284|0.0289|0.0267|0.0254|0.0258|0.0263|0.0265|0.0246|0.0235|0.0236|0.0253|0.0215|0.0206|0.0198|0.0192|0.019|0.0197|0.0204|0.0205|0.0213|0.0215|0.0214|0.024|0.0246|0.0248|0.0256|0.0254|0.0225|0.0224|0.0218|0.0198|0.0206|0.0195|0.0186|0.0189|0.0237|0.0268|0.0279|0.029|0.0294|0.0294|0.0298|0.0303|0.0297|0.0296|0.0328|0.0356|0.036|0.0346|0.0325|0.0326|0.0343|0.0353|0.0354|0.0344|0.0341|0.0428|0.0379|0.047|0.0478|0.0493|0.0533|0.0529|0.0601|0.06|0.0645|0.0728|0.0669|0.0618|0.0645|0.0664|0.0688|0.0625|0.0654|0.0637|0.0577|0.0505|0.0642|0.0685|0.0705|0.0791|0.0795|0.0797|0.0847|0.066|0.0612|0.0545|0.054|0.0584|0.0583|0.0544|0.0566|0.057|0.054|0.0538|0.0521|0.0495|0.0463|0.0496|0.0497|0.0553|0.0497|0.046|0.0426|0.0427|0.0443|0.0459|0.046|0.0468|0.0468|0.0458|0.0483|0.0488|0.0442|0.0429|0.0404|0.0434|0.0532|0.059|0.0599|0.0643|0.0456|0.0427|0.0413|0.0319|0.0328|0.0312|0.0264|0.0239|0.0219|0.0201|0.0182|0.0174|0.0174|0.0171|0.0164|0.0183|0.0174|0.0169|0.0172|0.0178|0.0166|0.0185|0.0182|0.0206|0.0221|0.0246
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||3.598|3.6|3.695|4.055|4.279|4.199|3.941|3.803|3.554|3.418|3.514|3.67|3.659|3.507|3.867|4.025|4.385|4.376|4.266|4.133|5.588|5.718|5.947|5.906|5.63|5.849|5.914|5.786|5.853|6.191|5.941|6.354|6.349|6.895|7.151|7.189|7.22|7.61|7.941|7.873|8.115|8.914|8.806|7.756|7.789|7.395|7.126|7.703|8.009|7.902|8.19|7.854|7.631|7.162|7.272|8.154|7.864|7.59|7.499|7.708|8.201|8.413|8.484|8.695|9.104|8.35|7.491|7.423|7.575|8.196|8.629|8.72|8.324|8.34|9.932|10.432|10.936|11.09|11.265|12.678|11.753|12.13|9.218|10.59|9.219|9.812|9.25|8.999|10.1|8.995|7.536|6.9998|7.0444|7.7388|7.8467|7.9312|8.5808|8.2233|7.3002|7.5703|5.278|5.12|5.2462|5.0673|4.6475|4.6328|4.5926|4.6112|4.5038|4.1244|3.8985|3.6712|3.2897|3.2806|3.4357|2.8821|2.8196|2.7813|2.7188|3.0604|2.8954|3.0398|3.0681|3.2284|3.3175|3.2466|3.6002|3.9144|3.5457|3.4623|3.2564|3.544|3.5536|3.3724|3.0625|3.0148|3.0184|3.0146|3.0464|3.7686|4.0615|4.2746|4.4866|4.3592|4.2416|4.2227|4.529|4.5027|4.4621|5.2382|5.2782|5.2911|5.0763|4.7963|4.7744|5.0432|5.4673|5.4764|4.7355|4.7257|6.9446|6.5804|9.6633|10.0087|10.8387|9.0533|9.0314|10.1036|9.7466|10.476|10.7336|11.1684|11.303|12.078|12.4528|9.723|9.6198|10.321|10.9773|10.07|6.5034|7.1056|6.4098|5.9948|6.3573|7.4319|7.4681|7.3415|7.534|8.1898|7.117|6.0748|6.394|6.3551|6.5411|5.932|5.5285|5.5188|5.6534|5.2131|4.5929|4.2514|4.9671|4.9084|5.5425|5.4595|5.4225|5.3751|5.6052|6.3127|5.8661|6.1032|6.4191|6.4278|6.1028|4.963|5.4512|5.533|5.6734|5.6691|6.2987|7.8336|7.0981|6.9577|5.7386|5.078|3.9868|3.8855|3.8463|3.9237|4.278|4.343|4.3697|3.487|3.2382|3.3986|2.9489|2.9844|2.9706|2.8482|1.9178|2.0044|2.22|2.222|2.1445|1.6828|1.8333|1.8568|1.9728|1.9308|1.7106
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.035|0.0344|0.0351|0.0379|0.0398|0.0392|0.0385|0.036|0.0357|0.0342|0.0358|0.0365|0.0359|0.0346|0.0369|0.0373|0.041|0.0408|0.0407|0.0379|0.0514|0.0477|0.0497|0.0494|0.0494|0.0513|0.0514|0.0514|0.0522|0.0532|0.0517|0.0545|0.0545|0.0594|0.062|0.0697|0.0678|0.0626|0.0576|0.0556|0.0558|0.0589|0.0576|0.0605|0.0575|0.0478|0.0483|0.0522|0.053|0.0504|0.053|0.055|0.0519|0.0491|0.0507|0.0513|0.0513|0.0489|0.0485|0.0504|0.0536|0.0533|0.0544|0.0555|0.0484|0.049|0.0453|0.0441|0.0446|0.0466|0.0512|0.0509|0.0499|0.0493|0.0557|0.0582|0.0611|0.0594|0.0578|0.0596|0.0621|0.0633|0.0633|0.0785|0.0792|0.0698|0.0689|0.0677|0.0771|0.0683|0.0672|0.0713|0.0717|0.0763|0.0777|0.0695|0.0654|0.0652|0.0709|0.0726|0.072|0.065|0.0659|0.059|0.0574|0.0543|0.0526|0.0526|0.0507|0.0538|0.0455|0.0445|0.0444|0.044|0.0472|0.0383|0.0374|0.0375|0.0367|0.0392|0.0397|0.0412|0.0403|0.0406|0.0428|0.0425|0.0445|0.0473|0.0458|0.0462|0.0455|0.0487|0.0486|0.0487|0.0452|0.0466|0.0464|0.0455|0.0422|0.0502|0.056|0.0576|0.0586|0.0619|0.0596|0.0644|0.066|0.066|0.0631|0.0745|0.0769|0.0783|0.0744|0.071|0.0664|0.0713|0.0786|0.0786|0.0748|0.0731|0.0936|0.1024|0.1096|0.1091|0.1151|0.1252|0.1248|0.1423|0.1334|0.151|0.1514|0.1541|0.153|0.1509|0.1611|0.1534|0.1328|0.1378|0.1389|0.1288|0.1321|0.1699|0.1736|0.139|0.1571|0.124|0.1166|0.112|0.0866|0.0885|0.0881|0.0869|0.0882|0.092|0.0957|0.0814|0.0847|0.075|0.074|0.0747|0.0683|0.0676|0.0738|0.0696|0.0752|0.078|0.0757|0.0715|0.0686|0.0647|0.0645|0.066|0.06|0.0598|0.0562|0.0627|0.0625|0.0604|0.0617|0.0592|0.058|0.0657|0.0645|0.0704|0.0785|0.0876|0.0816|0.0843|0.0827|0.0841|0.0689|0.0546|0.0529|0.055|0.0551|0.0393|0.0328|0.0335|0.0314|0.0294|0.0336|0.0277|0.0243|0.0251|0.0263|0.0256|0.0279|0.027|0.0279|0.0279|0.028
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||3.6671|3.6307|3.774|3.9942|4.0928|3.8354|3.7574|3.6407|3.5843|3.3508|3.5205|3.6466|3.6129|3.6744|3.937|3.9804|4.1126|4.2933|4.0492|4.0793|5.2226|5.1916|5.2426|5.0766|5.1289|5.3123|5.4051|5.472|5.5009|5.3831|6.0808|6.8669|8.1792|9.9869|13.5075|6.0429|5.7986|6.0405|6.0684|5.9756|5.9196|6.102|6.3842|6.2653|6.2387|6.1468|5.3995|5.6332|5.9221|5.6711|5.71|5.6828|5.5333|5.3648|5.4186|5.7359|5.4664|5.3219|5.2108|5.4672|5.496|5.572|5.5627|5.6598|5.8432|4.8258|4.4708|4.446|4.3655|4.656|5.1284|5.3056|5.1447|4.9864|5.5207|5.7063|5.9668|5.9902|5.6902|5.8573|6.2293|6.0676|5.9088|7.4976|7.6354|6.9204|6.8932|6.8305|6.8397|7.019|6.7779|6.8989|6.9899|7.1324|7.6958|6.4528|6.2365|6.0641|6.4355|6.812|6.7553|7.0929|5.9893|5.3877|5.3015|4.8093|4.6866|4.5481|4.4379|4.5011|4.4629|4.4994|4.1986|4.2984|4.3604|3.8759|3.6934|3.7175|3.5612|3.799|4.0595|4.2702|4.2756|4.4168|4.9299|4.5099|4.6392|4.8218|4.7736|4.9332|4.933|5.1704|5.3411|5.5283|5.0048|5.5875|5.0945|4.9062|4.9806|5.8753|6.0738|6.2794|6.5237|6.9603|6.9748|6.7296|7.1925|7.2149|7.1977|7.8274|9.3715|9.1969|7.5198|7.6138|7.4717|8.2336|8.8704|8.4457|7.6432|7.7853|9.353|10.1686|10.4846|11.6757|11.0561|14.6145|17.8173|14.0638|9.1766|9.9446|11.0168|10.5252|10.6717|10.5834|10.9848|9.1983|8.9507|9.3272|9.9014|9.6823|11.0794|11.7158|11.5411|11.7073|12.9138|6.337|5.7526|5.7544|5.8324|6.0419|6.3374|6.0689|6.2225|5.9103|5.8677|5.2317|5.2915|5.5885|4.9652|4.9332|4.5293|4.5264|5.0735|5.0803|5.2544|5.2443|5.2841|5.2095|5.0237|5.2131|5.5201|5.7102|5.9711|6.2795|5.786|5.3922|5.6762|5.7065|5.3735|5.3716|5.4788|6.0923|6.1806|6.3811|6.8254|7.6079|7.6272|6.5696|6.9513|7.0329|7.847|6.5074|4.8279|4.913|3.8271|4.167|3.6748|3.7449|3.6847|3.7013|4.4437|4.5561|3.2188|3.2899|3.548|3.4928|3.4175|3.5702|3.7469|3.8837|3.52
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||1.1938|1.1751|1.2148|1.3225|1.4278|1.3398|1.315|1.2613|1.2866|1.2643|1.2527|1.4052|1.49|1.449|1.28|1.4047|1.6077|1.6433|1.8382|1.6944|1.824|1.8697|2.0835|1.9882|1.92|1.8365|1.8398|1.9046|1.9875|1.9151|1.9424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||4.03|4.029|3.766|4.141|4.293|4.061|3.97|3.786|3.58|3.614|3.864|3.752|3.521|3.558|3.636|3.693|4.069|4.101|4.023|3.976|5.173|5.52|5.212|5.108|5.022|5.533|5.404|5.572|5.515|5.24|5.202|5.419|5.402|5.594|5.708|5.848|5.676|5.975|6.092|5.928|6.012|6.136|6.192|6.29|6.247|5.711|5.575|5.996|6.179|5.792|5.948|5.869|5.851|5.529|5.724|6.023|6.23|5.974|6.066|6.407|6.662|6.584|6.486|6.428|6.582|5.875|5.514|5.4|5.565|6.096|6.484|6.071|5.619|5.326|6.012|6.622|6.504|6.58|6.375|6.872|7.133|6.876|6.357|7.891|8.12|8.142|8.371|8.183|8.276|9.195|8.155|8.1043|8.2891|8.7091|8.7255|7.1132|6.6882|6.6658|7.2992|6.7764|6.1802|6.2752|6.4315|6.1771|6.0886|6.2434|6.1487|6.1639|6.703|6.175|5.2973|5.6033|5.7747|5.5993|5.6584|4.514|4.0297|3.7536|3.6626|3.9244|4.0777|4.2298|4.3136|4.3074|4.656|4.5265|4.8738|4.9806|4.7643|4.7259|4.1385|4.2265|4.3279|4.1239|3.6295|3.6216|3.5973|3.5195|3.3242|4.0599|4.16|4.2363|4.4356|4.0548|4.0094|3.8686|4.1539|4.1378|4.1425|4.7556|5.0414|5.5109|5.0083|3.6242|3.6026|4.0338|4.0543|3.7826|3.4442|3.2422|4.1292|3.9887|5.07|5.0481|5.0614|5.7674|5.6018|6.374|6.0624|6.6903|6.87|6.5971|6.3099|6.3384|6.735|5.6022|5.2685|5.3299|5.3212|4.8838|4.5434|5.0906|5.4121|5.3694|5.6083|6.9171|7.049|6.6198|6.7153|7.0023|7.3236|7.7113|7.3826|7.8731|7.3708|7.1497|7.0848|6.5522|6.5234|6.1139|5.1447|4.7594|5.5192|5.5103|6.0259|6.2606|6.4391|6.9074|6.501|6.0924|6.5883|5.3467|4.3564|4.4194|4.3661|4.0107|4.7105|4.7705|4.1183|3.7188|3.915|3.8157|3.8014|4.2795|4.7622|5.1785|5.0186|4.776|5.0435|4.98|5.3084|4.8096|4.233|4.1091|3.6426|3.3528|2.9|2.6442|2.4819|2.4218|2.3089|2.3771|2.3253|2.3708|2.5859|2.2432|2.2652|2.3823|2.3187|2.2699|2.0318
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000475|0.000478|0.000493|0.000511|0.000536|0.000543|0.000505|0.000492|0.000465|0.000458|0.000512|0.000519|0.000488|0.000474|0.000523|0.000544|0.000579|0.000587|0.000622|0.000633|0.000714|0.000743|0.000721|0.000747|0.000726|0.000785|0.00081|0.000821|0.000863|0.000861|0.000889|0.000884|0.000926|0.00096|0.001087|0.000728|0.000743|0.000707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.781|0.7675|0.7708|0.8159|0.841|0.8187|0.8014|0.7598|0.7415|0.7454|0.7381|0.7508|0.7483|0.76|0.8186|0.7621|0.8074|0.8123|0.8148|0.796|0.905|0.9495|0.9998|0.9397|0.9784|0.8881|0.8452|0.8486|0.8581|0.8949|0.8649|0.922|0.9266|0.9597|1.0596|0.8738|0.8844|0.9225|0.9188|0.9224|0.9488|0.969|0.9399|0.9498|0.9357|0.9754|0.96|1.1442|1.1484|1.1258|1.1813|1.2398|1.2368|1.4041|1.4996|1.5224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0352|0.0345|0.0353|0.0373|0.0391|0.0394|0.0388|0.0395|0.0413|0.0458|0.0348|0.0366|0.0353|0.0336|0.036|0.0389|0.0394|0.0404|0.0425|0.0438|0.0506|0.0515|0.0537|0.0553|0.0575|0.0587|0.0572|0.062|0.062|0.0575|0.0645|0.0521|0.0572|0.0618|0.0682|0.0776|0.0786|0.0699|0.0694|0.0633|0.0798|0.0555|0.0538|0.0464|0.0312|0.0304|0.031|0.0306|0.0325|0.0326|0.0348|0.0351|0.0349|0.0333|0.0347|0.0399|0.0316|0.0325|0.0354|0.0355|0.0245|0.0271|0.028|0.0298|0.03|0.0293|0.0295|0.028|0.0281|0.0302|0.0306|0.0325|0.0322|0.0335|0.0336|0.037|0.0427|0.0474|0.0481|0.0447|0.0566|0.0322|0.0204|0.0183|0.0195|0.0209|0.0166|0.0169|0.0167|0.0116|0.0118|0.0121|0.0102|0.0092|0.0096|0.0086|0.009|0.0088|0.0098|0.0111|0.0101|0.009|0.0088|0.0092|0.0124|0.0123|0.0105|0.0097|0.0101|0.0061|0.0067|0.0066|0.0071|0.0069|0.0063|0.0043|0.0042|0.0043|0.0043|0.0045|0.0048|0.0048|0.0048|0.005|0.0053|0.0054|0.0057|0.0059|0.0058|0.0057|0.0055|0.0057|0.0057|0.0057|0.0055|0.005|0.005|0.0048|0.0049|0.0057|0.0058|0.0062|0.0063|0.0069|0.0069|0.0066|0.0062|0.0064|0.0062|0.0068|0.0068|0.0075|0.0077|0.0084|0.0083|0.0084|0.0115|0.006|0.0054|0.0039|0.0048|0.0046|0.005|0.0057|0.0049|0.0052|0.005|0.0059|0.006|0.0061|0.006|0.0056|0.0055|0.005|0.0056|0.0054|0.0062|0.0061|0.0064|0.007|0.0044|0.0053|0.0058|0.0058|0.0065|0.0067|0.0073|0.0066|0.007|0.0068|0.0076|0.0079|0.0067|0.0069|0.0078|0.0057|0.0046|0.003|0.0027|0.0026|0.0019|0.0019|0.002|0.0018|0.0022|0.0026|0.001|0.0012|0.0013|0.0014|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.392|0.4302|0.448|0.3953|0.405|0.4068|0.4178|0.4307|0.3782|0.3856|0.4176|0.4482|0.4247|0.436|0.4871|0.5655|0.5239|0.5447|0.605|0.578|0.6704|0.809|0.8835|0.53|0.5892|1.0936|0.9571|0.2127|0.2245|0.203|0.2018|0.2048|0.208|0.2205|0.2414|0.2214|0.2271|0.2535|0.2237|0.2247|0.2427|0.2618|0.252|0.2344|0.213|0.2069|0.2015|0.2164|0.2236|0.2266|0.226|0.2314|0.2341|0.2458|0.293|0.2254|0.2236|0.2426|0.2783|0.2147|0.1945|0.2035|0.2066|0.2056|0.2078|0.1934|0.1847|0.1817|0.1903|0.1957|0.2109|0.2134|0.1948|0.1904|0.2108|0.2147|0.2228|0.2228|0.2242|0.2404|0.2204|0.2326|0.2494|0.2566|0.2662|0.2336|0.2434|0.2394|0.243|0.2569|0.2519|0.267|0.269|0.2917|0.2785|0.397|0.3368|0.2308|0.2433|0.28|0.4175|0.4173|0.4522|0.129|0.0739|0.0721|0.0673|0.0648|0.0651|0.0656|0.0564|0.0536|0.0535|0.0531|0.0554|0.0479|0.0477|0.046|0.0466|0.0503|0.0525|0.0518|0.0528|0.0519|0.054|0.052|0.0565|0.0595|0.0531|0.0522|0.0536|0.0554|0.055|0.0556|0.056|0.0531|0.0536|0.0571|0.0569|0.0675|0.095|0.0715|0.0702|0.0717|0.072|0.0832|0.0891|0.0885|0.0826|0.0924|0.0979|0.0992|0.0923|0.085|0.085|0.0816|0.09|0.0834|0.0786|0.0767|0.089|0.1011|0.1055|0.1183|0.1098|0.1315|0.1326|0.1456|0.151|0.151|0.1686|0.1569|0.1642|0.1686|0.1843|0.1455|0.1371|0.134|0.1396|0.1317|0.1288|0.1446|0.1485|0.1465|0.156|0.1702|0.1709|0.1509|0.152|0.1588|0.1637|0.1614|0.1544|0.1591|0.1592|0.1704|0.1778|0.175|0.1822|0.18|0.145|0.1254|0.1455|0.1339|0.1478|0.1762|0.2|0.1617|0.14|0.135|0.111|0.1081|0.097|0.0919|0.0897|0.0781|0.0824|0.0835|0.0825|0.0821|0.0886|0.0997|0.099|0.113|0.112|0.1185|0.0958|0.0822|0.0849|0.0835|0.079|0.0696|0.0642|0.0636|0.059|0.0576|0.0505|0.053|0.0422|0.0385|0.0422|0.0366|0.0375|0.0383|0.0382|0.0345|0.0347|0.0326|0.0339|0.0343|0.0359
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||1.2978|1.2539|1.3645|1.6088|1.5008|1.1528|1.1718|1.1164|1.1429|1.0879|1.1634|1.2699|1.302|1.1613|1.1086|1.159|1.2154|1.2816|1.3343|1.338|1.7886|1.6281|1.6857|1.745|1.8738|1.7302|1.7614|1.9141|1.7988|1.7929|1.9263|1.7058|1.7574|1.8944|2.0508|2.0931|2.2311|2.4671|2.2694|2.5646|2.0015|2.6699|3.1557|2.4223|1.1928|1.1709|1.3309|1.319|1.096|1.131|0.9997|1.0174|0.8451|0.6719|0.6187|0.6235|0.6299|0.5829|0.6127|0.6291|0.5248|0.4873|0.4838|0.4799|0.4764|0.5292|0.4672|0.4592|0.447|0.4918|0.5824|0.5379|0.4441|0.5115|0.5092|0.4029|0.4158|0.4172|0.4208|0.3774|0.3797|0.4046|0.3728|0.4126|0.4235|0.4245|0.4007|0.395|0.3332|0.3097|0.3441|0.3409|0.3443|0.3584|0.3673|0.374|0.3537|0.3606|0.3952|0.4163|0.4282|0.3998|0.4268|0.3922|0.4046|0.3542|0.3093|0.3094|0.2867|0.2908|0.2632|0.2525|0.2455|0.2404|0.2558|0.2167|0.2225|0.2259|0.1896|0.2177|0.2365|0.2506|0.2565|0.2568|0.2766|0.2773|0.2887|0.3045|0.3125|0.2981|0.2633|0.2921|0.2941|0.2902|0.2599|0.2572|0.2477|0.236|0.2336|0.273|0.3104|0.3199|0.3356|0.3624|0.3566|0.3243|0.3263|0.3121|0.2949|0.3266|0.3269|0.3325|0.3444|0.3458|0.351|0.3588|0.3875|0.3595|0.341|0.3358|0.4592|0.4719|0.5341|0.5639|0.6165|0.6324|0.5804|0.6304|0.6464|0.6368|0.6807|0.6734|0.674|0.7362|0.7595|0.6696|0.6739|0.6046|0.6105|0.5991|0.57|0.6831|0.6671|0.6462|0.6776|0.7892|0.7924|0.8028|0.8097|0.8138|0.8467|0.7869|0.812|0.8712|0.8534|0.9033|0.8822|0.8155|0.7989|0.7523|0.7639|0.7382|0.7964|0.8234|0.8301|0.8413|0.8671|0.8998|0.8939|0.8312|0.8556|0.8079|0.6708|0.6897|0.6101|0.4355|0.4754|0.4665|0.4853|0.4491|0.4712|0.5156|0.5553|0.4874|0.4647|0.5482|0.626|0.5412|0.5091|0.4612|0.4617|0.3943|0.4428|0.4169|0.3115|0.2208|0.2009|0.1755|0.1767|0.1749|0.2|0.1943|0.2021|0.2055|0.21|0.1883|0.1837|0.1825|0.2005|0.2025|0.1955
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.4913|0.4929|0.5029|0.5522|0.5654|0.5664|0.548|0.5135|0.5066|0.4991|0.5133|0.5282|0.5128|0.4998|0.5885|0.5585|0.5974|0.597|0.6259|0.6459|0.748|0.7734|0.776|0.8169|0.8661|0.9163|0.7989|0.7765|0.7609|0.7648|0.6708|0.7372|0.8309|0.8466|0.8776|0.6652|0.6715|0.7011|0.7039|0.6888|0.7044|0.7284|0.7111|0.7122|0.748|0.6959|0.7094|0.7088|0.7233|0.7521|0.7179|0.7353|0.7381|0.8116|0.6911|0.7979|0.8056|0.751|0.7701|0.8093|0.858|0.8728|1.0598|0.9317|1.0585|0.7728|0.7818|0.5663|0.5622|0.5975|0.6581|0.6666|0.6206|0.6092|0.7166|0.8292|0.7096|0.7258|0.7998|0.8806|0.7557|0.8256|0.8927|0.8933|0.8355|0.6922|0.3912|0.3771|0.3634|0.3615|0.364|0.3606|0.3657|0.3501|0.3551|0.355|0.318|0.3054|0.3187|0.3326|0.307|0.3131|0.327|0.3267|0.2845|0.2804|0.2724|0.2753|0.2718|0.2732|0.3063|0.2519|0.2486|0.2626|0.2687|0.1927|0.1938|0.1985|0.2157|0.1744|0.1788|0.1892|0.1955|0.1994|0.1985|0.185|0.2096|0.2157|0.2277|0.2018|0.2051|0.2065|0.1823|0.1737|0.1553|0.1692|0.1406|0.1326|0.139|0.1993|0.2115|0.2091|0.2148|0.219|0.222|0.2492|0.2712|0.2286|0.251|0.2505|0.2607|0.2609|0.2583|0.2536|0.2512|0.3288|0.3844|0.2607|0.2464|0.2442|0.3069|0.2651|0.317|0.3231|0.3325|0.3684|0.3848|0.4283|0.423|0.453|0.4922|0.401|0.3801|0.4068|0.4192|0.3868|0.3921|0.447|0.4087|0.4038|0.3176|0.3946|0.4107|0.4272|0.5311|0.481|0.4853|0.506|0.5271|0.5266|0.5483|0.474|0.4994|0.5548|0.6308|0.6426|0.6324|0.6685|0.6802|0.7249|0.5475|0.5434|0.6121|0.6126|0.6114|0.5518|0.548|0.5926|0.5899|0.5518|0.4869|0.4962|0.4507|0.4526|0.4373|0.4624|0.4657|0.3925|0.361|0.3883|0.3029|0.3327|0.3368|0.3096|0.3527|0.3597|0.6371|0.2045|0.2019|0.2058|0.1756|0.1699|0.1734|0.1383|0.1312|0.1352|0.1216|0.124|0.101|0.0955|0.1017|0.0982|0.0952|0.0975|0.1077|0.0949|0.1027|0.1069|0.1057|0.105|0.0999
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.494|0.4342|0.4691|0.4878|0.5003|0.4913|0.4795|0.4514|0.4442|0.4421|0.4634|0.4628|0.4451|0.4396|0.4964|0.5032|0.5578|0.5951|0.5679|0.5616|0.6975|0.7188|0.7822|0.7981|0.8043|0.8265|0.5593|0.5629|0.5669|0.5583|0.55|0.5931|0.6876|0.5429|0.5602|0.5298|0.5346|0.5598|0.5728|0.5745|0.5767|0.5813|0.6069|0.6461|0.6755|0.5249|0.5071|0.5519|0.6195|0.5461|0.5514|0.5579|0.5463|0.5261|0.5104|0.5681|0.5704|0.5541|0.5576|0.5673|0.6785|0.5605|0.5969|0.5499|0.5462|0.5348|0.55|0.4439|0.4726|0.4752|0.4872|0.4929|0.4696|0.4948|0.55|0.5955|0.5238|0.5238|0.5143|0.5619|0.5691|0.5947|0.5944|0.6564|0.6896|0.7194|0.6594|0.595|0.5139|0.5253|0.4685|0.469|0.4792|0.4734|0.5311|0.4388|0.4235|0.4233|0.4638|0.4497|0.4345|0.4365|0.4409|0.4268|0.4264|0.4371|0.5308|0.3893|0.3881|0.3983|0.4016|0.3753|0.3914|0.3678|0.3473|0.314|0.3148|0.3149|0.3343|0.3031|0.3101|0.307|0.3116|0.3213|0.3291|0.3216|0.3354|0.3557|0.3433|0.3328|0.3091|0.3555|0.3015|0.2824|0.269|0.2571|0.2425|0.2276|0.239|0.2675|0.277|0.3093|0.2972|0.2996|0.2982|0.2988|0.3021|0.3069|0.2945|0.33|0.3381|0.3448|0.3233|0.3106|0.3093|0.3527|0.3983|0.3447|0.3257|0.306|0.4149|0.3639|0.3855|0.3813|0.3993|0.4284|0.4195|0.4644|0.4527|0.5019|0.5526|0.507|0.4948|0.4908|0.5154|0.4664|0.4641|0.5011|0.4568|0.4429|0.3793|0.4694|0.4726|0.4866|0.5446|0.591|0.5799|0.581|0.6011|0.6049|0.5969|0.5358|0.5389|0.5579|0.617|0.6075|0.637|0.6505|0.6822|0.6597|0.4844|0.4752|0.5493|0.5499|0.5444|0.4637|0.4634|0.435|0.4442|0.4838|0.4876|0.474|0.5017|0.4774|0.4278|0.4267|0.3847|0.3738|0.3588|0.3595|0.3649|0.4137|0.4476|0.4611|0.4339|0.6217|0.3096|0.2607|0.2963|0.2396|0.2248|0.2136|0.1982|0.1897|0.1891|0.1525|0.1424|0.1441|0.1294|0.1219|0.124|0.121|0.1156|0.117|0.1226|0.1209|0.1295|0.1318|0.136|0.129|0.1224
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.5393|0.517|0.5311|0.5781|0.5967|0.6104|0.5893|0.5851|0.5948|0.4727|0.5059|0.533|0.5042|0.5026|0.5535|0.5759|0.6163|0.616|0.6317|0.6213|0.8209|0.7694|0.796|0.7612|0.7691|0.8338|0.8248|0.8632|0.8555|0.9798|0.789|0.7866|0.8065|0.8814|0.8851|0.9261|0.964|1.0275|0.9347|0.9125|0.9327|0.8983|0.9755|0.9073|0.7884|0.7618|0.7628|0.8357|0.8449|0.7838|0.7721|0.76|0.7598|0.7387|0.7639|0.758|0.758|0.7444|0.7497|0.8131|0.7995|0.7358|0.7505|0.7821|0.7966|0.8145|0.7744|0.7519|0.7531|0.8301|0.8689|0.8685|0.7447|0.7216|0.7671|0.9358|1.0283|0.981|1.0064|0.93|0.9412|1.0355|1.1872|1.1065|0.8373|0.7578|0.7348|0.7746|0.7273|0.693|0.5628|0.5849|0.5853|0.5681|0.5848|0.5845|0.5778|0.5377|0.5444|0.5487|0.5372|0.5193|0.551|0.4685|0.4097|0.4404|0.4183|0.4091|0.3947|0.4209|0.4029|0.389|0.39|0.378|0.4043|0.2912|0.2788|0.2968|0.2898|0.2334|0.2296|0.2477|0.2458|0.2661|0.2904|0.2888|0.2801|0.2983|0.2966|0.288|0.2522|0.2541|0.2335|0.2352|0.216|0.2167|0.2144|0.2135|0.2103|0.2626|0.2961|0.3072|0.3108|0.2962|0.3002|0.3044|0.3196|0.3359|0.3246|0.3729|0.4101|0.4338|0.3572|0.3391|0.337|0.3361|0.336|0.3419|0.3015|0.2947|0.3633|0.3992|0.5113|0.547|0.4693|0.5037|0.4895|0.5541|0.5661|0.5748|0.6049|0.6163|0.6178|0.6352|0.6962|0.6214|0.6338|0.6491|0.645|0.476|0.4187|0.4927|0.5597|0.546|0.5718|0.6546|0.66|0.6172|0.6429|0.6702|0.762|0.6561|0.6788|0.7435|0.7291|0.7566|0.763|0.8776|0.84|0.8469|0.7299|0.6433|0.7273|0.7151|0.7789|0.6489|0.668|0.6815|0.6632|0.7197|0.5432|0.4692|0.4936|0.485|0.4463|0.4|0.3726|0.3649|0.3153|0.2879|0.2419|0.2624|0.2679|0.2767|0.2984|0.3166|0.326|0.2486|0.255|0.2762|0.2697|0.2557|0.2758|0.27|0.2273|0.1882|0.1673|1.1367|0.112|0.1138|0.1138|0.0963|0.1037|0.0993|0.0912|0.096|0.0926|0.0989|0.1041|0.1002|0.0912
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.1213|0.1202|0.1219|0.1281|0.135|0.1329|0.1329|0.1254|0.124|0.1212|0.1237|0.1342|0.1341|0.1262|0.1389|0.1615|0.1845|0.1892|0.1977|0.1899|0.215|0.2172|0.2139|0.24|0.23|0.1858|0.1787|0.1739|0.1864|0.1828|0.1473|0.1542|0.1616|0.1575|0.1776|0.1253|0.1318|0.1261|0.1248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||