Idx|Pair|Code|Indices|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01
00000|152|/currencies/usd-aed|CURRENCY:AED||1199|2042|2466|1790|1518|602|703|2277|2198|1768|1224|878|860|729|669|1163|2044|1953|2107|812|1051|1928|2528|2553|1280|921|2983|2630|1998|2613|958|1144|911|974|523|824|1064|1193|1036|664|880|676|702|871|679|876|604|495|885|883|753|752|945|732|493|575|602|559|693|562|1189|995|902|1049|765|1150|1132|995|994|699|1102|1065|815|826|649|1219|446|1039|978|521|1122|1088|1091|1173|878|1009|1105|1035|1069|698|591|423|279|812|633|603|913|1127|1138|624|646|759|387|762|751|842|3342|1568|1157|1287|1161|487|984|923|718|1127|1073|877|872|450|1183|1175|996|685|626|704|543|484|771|541|1066|893|1176|770|805|599|3306|421|2812|1573|2297|4076|5563|4044|489|6325|7347|7177|6019|2676|7406|4110|6143|6106|3965|7355|6249|7069|7283|4526|7439|6905|7499|0|4989|7358|5898|6317|7393|2805|7323|6865|5670|6989|3840|7322|5478|6963|6265|2723|4236|1711|2794|4168|2652|7341|7153|6703|4808|2396|2341|1659|3012|3545|3028|3549|2779|3573|4589|3466|7305|6425|6557|5071|3148|5760|6450|2957|4198|3098|4045|4837|6029|4683|3694|4893|5581|5317|3757|2164|4813|5886|6137|5216|2300|3615|4035|4766|5113|2873|6987|6976|6808|4308|3229|4374|3064|6487|4444|3173|6981|6721|6388|5677|4078|6924|6270|6150|6513|4013|4639
00001|2086|/currencies/usd-all|CURRENCY:ALL||11551|12182|14011|13012|9646|11630|10477|3275|12935|10052|12742|7670|9220|4|6|15059|13369|14704|16193|12476|13536|14662|13652|13419|10586|10787|10130|14085|13554|11132|14135|12518|13476|13456|10505|11543|11410|11358|12696|10638|12134|9911|11176|11224|11183|14538|7001|11171|11593|10529|13692|12735|13166|10885|8800|11498|11024|8875|15459|12028|10759|12030|11153|10796|9839|11414|10593|11053|12121|9793|9993|10729|11901|11229||11522|11034|11766|12068|10657|13705|14690|12037|12603|10929|11395|16196|13778|14408|9496|12119|11943|11594|12664|9768|10828|11850|10988|8503|8255|13216|12199|13488|12430|11116|13224|14090|13890|8292|11355|12310|9309|10066|10787|9894|12188|11133|11919|12053|8722|11671|10998|12258|10728|8796|9527|11802|11647|13302|12027|13164|14602|15531|18715|13658|11694|14674|13632|12574|10078|11249|13024|13830|12598|11419|13784|13220|11644|11921|10671|11594|12332|12938|13042|9738|10125|4|10730|11957|9873|15579|15678|16770|12536|4|14819|11816|10600|11852|8419|14189|14652|17004|15587|12702|16944|20029|15687|17534|15828|11898|10351|15205|18693|1075|11493|12898|11078|11753|10971|13190|11058|10263|10108|143|17822|15154|18471|16583|2|19756|19740|11722|21760|17547|22604|23070|21733|22243|20858|22742|23115|21451|25138|21395|20096|23127|22528|16129|12243|13175|12181|13206|14279|13203|14976|14667|13201|12513|10779|17610|16750|16245|14736|10956|12038|14036|14790|13412|11712|13382|12549|13734|14682|8283|14607|13512|21622|18713|7|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD||19|86|111|315|410|626|793|1070|1152|838|1045|1160|1154|800|481|1103|703|70|95|85|48|100|91|104|106|96|109|698|96|118|121|130|597|682|103|111|122|723|761|106|111|86|83|92|100|81|105|100|112|85|598|481|11|89|13|78|76|76|183|542|797|549|16|11|2|1392|155|10|20|117|112|676|633|0|733|16|311|150|99|134|105|127|14|98|722|104|11|106|9|33|9|140|110|98|112|140|117|118|104|133|89|0|87|91|112|90|85|39|14|52|102|93|97|639|81|105|85|91|88|0|107|118|21|109|81|14|15|13|80|65|67|127|9|86|246|331|43|23|26|18|26|24|19|17|14|11|13|18|33|23|28|21|18|17|14|29|25|21|43|19|26|30|27|15|21|24|30|37|33|17|16|19|26|24|17|17|22|10|3|0|11|0|3810|5036|4655|4998|7317|7292|4757|3112|2313|1631|3530|3086|3136|3169|2945|3658|4878|4641|6527|7158|5012|17|13|34|2300|3368|4312|3128|4164|4829|7265|4791|2719|42|15|34|17|24|44|45|30|28|26|23|32|40|27|26|35|20|32|29|28|36|33|20|29|19|18|2353|5461|6956|4090|280|4|0|909|2493|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||5|4|5|6|6|8|8|9|6|6|4|7|4|7|10|6|0|2|6|8|7|8|7|5|4|8|0|5|6|8|5|6|8|8|9|5|7|8|8|5|7|6|4|15|9|9|13|8|13|0|4|6|8|3|6|6|11|8|9|14|9|7|7|6|15|11|9|9|6|6|4|4|5|10||0|4|7|2|6|9|6|11|7|6|8|443|1174|1165|665|554|563|248|892|656|199|471|478|840|421|494|792|333|693|553|189|0|3|0|3||289|976|1119|602|1021|1110|960|550|513|1085|1123|888|607|611|638|485|389|675|405|0|746|702|879|709|549|1742|207|1778|819|1436|2638|2917|1965|250|3225|3816|2239|36|27|7|0|1645|3001|2357|3748|3137|2689|3102|2249|2599|3692|2895|1976|2491|3744|3830|3575|3854|1305|1577|1974|3154|3366|2150|3725|1782|14|12|17|17|16|12|13|7|38|7|19|26|13|18|19|14|22|27|29|24|13|24|22|18|14|27|25|25|26|34|25|25|21|20|0|20|29|28|32|40|23|30|7|30|29|18|28|22|29|34|54|28|27|30|23|36|26|29|35|20|29|22|11|15|24|31|27|25|20|36|16|28|18|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS||64|76|64|78|74|55|74|4|47|51|59|37|62|55|64|71|0|86|76|6|41|72|63|63|60|73|53|58|69|51|43|60|67|61|46|55|69|61|56|43|40|58|46|55|82|34|53|46|51||2|62|49|95|51|45|56|47|53|56|68|70|83|54|69|56|66|155|126|133|153|129|218|73|47|54|42|68|56|61|57|52|51|56|65|53|65|52|88|6|37|71|62|125|148|155|225|169|170|176|216|78|85|49|53|109|107|115|122|99|0|0|123|105|104|5|225|165|140|46|105|119|61|74|46|39|78|74|109|4|73|59|47|67|116|135|163|141|57|52|175|110|57|63|51|69|47|80|7|5|58|51|188|107|113|150|123|69|55|67|51|79|53|23|62|94|67|72|47|83|74|72|51|40|49|47|72|53|64|61|63|62|48|78|66|9|14|86|71|58|46|41|9|53|60|53|49|40|45|55|114|111|74|77|82|46|52|63|53|48|40|29|40|71|66|56|65|57|10|0|66|70|49|74|73|66|63|146|215|134|112|178|215|169|78|59|61|56|58|0|17|65|62|46|56|49|51|53|47|57|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD||80651|66915|75194|70603|60654|72475|74272|90119|97123|78927|84850|84379|96008|101825|66547|119376|94012|81601|101787|106906|67691|88384|78705|71539|52838|52999|60001|66530|63369|55728|80514|82980|82872|85215|71656|83752|90270|72249|63208|61385|78818|68580|63734|63940|69219|63697|51727|80894|59170|62424|70951|69283|89382|89843|73412|75495|91126|74267|92860|64067|57088|71101|83357|71218|71862|58716|72214|66762|76803|60673|76660|63544|78874|79113|58101|68366|61239|70752|63529|40849|67835|64282|54616|41201|51675|70792|83805|67358|60450|53165|45096|50691|51333|52311|57084|50238|53872|52132|55272|50023|57363|58710|81732|65937|51369|41803|57509|48596|62598|68492|51450|50638|50022|45566|53264|57348|74924|54250|82556|49226|45760|45108|46240|51053|47002|53385|52398|51148|59076|70850|74766|68678|52596|45575|35423|35628|52407|41052|41575|33700|47406|47621|46074|53610|46844|59566|87077|70831|55430|49715|54220|57997|68497|56101|56386|62859|78918|74813|66840|61868|58519|60314|47000|68659|50778|60582|55583|60784|57181|50912|71696|71660|66238|76056|67302|61329|73935|76000|73201|71589|60039|58587|61866|53416|40917|30089|76562|63308|68779|61041|52018|54250|54515|59956|55348|77384|84103|64903|61708|69340|77985|71748|79934|109046|115732|121350|122619|107945|117003|108126|130499|119294|101506|90248|86935|102579|87711|90986|67005|49381|52988|54586|79774|60780|62890|70348|70526|65445|77577|101629|103656|97760|89836|69178|81055|76801|71866|70164|73565|67256|81099|80937|78003|83325|78321|94515|89550|107494|87309|89354|1160
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1220|953|1071|795|512|484|675|1061|915|720|1059|1048|1079|745|497|958|1037|627|602|472|922|979|1029|768|960|910|914|1078|675|1094|557|547|571|558|388|571|581|988|693|426|846|529|561|783|372|502|536|389|561|500|455|536|547|513|317|538|494|512|602|518|1046|1038|896|1063|636|1069|1129|1100|1132|526|1104|820|733|792|379|1068|732|1027|1029|759|1038|1044|1055|1070|583|952|995|1081|1077|551|513|599|225|714|602|329|478|541|848|340|433|832|332|666|611|803|901|736|1034|1105|1027|586|938|1108|610|1111|1079|956|651|487|1060|1114|976|755|621|647|509|414|754|613|996|841|991|792|686|508|707|97|641|300|854|1128|1019|702|93|1065|1414|1351|1494|726|1300|795|1056|1303|753|1301|1298|1243|1316|790|1232|1265|1347|916|838|1327|1414|1396|1436|535|631|679|1128|1318|714|1222|1305|1214|1244|536|707|332|611|938|865|1447|1387|1477|971|560|430|303|623|598|589|629|532|669|876|689|1231|1222|1236|835|583|1019|1255|723|756|523|754|872|1134|903|689|866|1189|996|722|385|845|1167|1214|1207|398|662|761|853|922|555|1154|1337|1425|741|552|749|599|1133|866|556|1252|1145|1158|1260|780|1247|1275|1259|1288|853|273
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||2|2|6|8|9|4|6|10|7|11|3|8|9|6|8|3|4|9|8|11|2|9|11|6|5|5|4|5|5|11|2|10|11|10|11|0|8|7|6|8|4|8|2|15|9|3|10|9|18|6|0|14|14|14|7|4|8|10|16|12|2|14|9|15|14|4|12|11|11|6|2|7|7|13|8||6|9|5|3|2|17|9|14|8|3|10|7|10|16|2|10|9|7|12|0|12||7|5|2|11|7|0|0|4|0|||5||0|0|0|8|4|7|8|8|7|0|2|8|6|13|3|7|13|8|8|0|8|6|8|10|4|5|7|9|9|4|7|4|10|7|2|6|3|8|12|5|5|6|8|8|6|2|4|10|2|3|7|8|5|7|4|5|5|6|7|4|7|8|9|7|3|5||6|12|3|10|4|6|8|4|9|8|2|4|3|10|6|15|9|6|11||0|10|6|8|10|12|10|3|5|8|10|13|0|3|5|10|11|2|5|8|10|7|3|9|5|11|8|5|9|9|8|5|2|10|11|11|11|6|8|9|8|5||9|15|8|9|0|16|4|9|12|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||14058|13422|13582|14417|6761|10561|15047|15828|14458|10432|10218|15237|14119|16192|10013|56218|40804|48940|49263|52209|40371|35180|12997|14518|10293|38496|16383|10761|10665|6938|3047|9878|10461|15213|9628|38223|46872|42853|39854|25387|13380|16078|15827|15626|10166|12054|14665|15280|15371|10131|18052|39719|43376|28869|10090|9761|4031|4347|13350|8989|8641|5703|1|7838|8888|9634|13228|13148|11411|5693|10220|15289|14849|10512||6235|7123|15380|15354|9892|10343|15285|15068|14959|10043|9431|13323|13267|10495|5396|15335|27613|22090|11474|12033|14634|15369|15267|7590|4509|12528|30343|38539|41180|15197|44218|26668|13383|13616|9132|26815|11038|13068|13425|9200|11395|15409|15608|15804|10276|12918|14652|13427|13436|7545|12044|10447|11876|13796|9379|6520|9357|9254|9148|5961|11506|14065|13675|14081|9852|9617|13901|14011|14014|9159|11142|15747|13649|7212||10551|14152|14013|13906|9119|12279|13480|12188|12627|8801|10426|10795|7307||0|9247|11945|13995|14002|9635|12982|13429|14073|13491|9202|12782|15007|15724|15697|9960|7717|10457|13045|12687|6162|12991|14098|13254|10841|5416|10807|6067|7551|13856|8149|7553|11952|13517|11541|6642|12477|16028|15870|15947|10182|11390|10805|7098|9839|7815|7485|8890|11496|11189|6748|12604|10282|11388|13580|9123|5876|9356|12583|13471|9251|12942|13359|13208|13631|9088|11443|11111|10753|8319|5640|6634|9448|9047|8833|5490|12608|14334|14336|14265|10747|12882|14520|14488|14141|10646|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0|0|0|0|0|0|0|318|879|0|0|0|0|18|32|0|404|880|896|21|0|0|0|0|0|0|0|507|0|0|0|0|0|0|0|0|0|0|32|0|0|0|39|16|8|0|12|18|0|16|7|0|0|0|20|0|0|19|0|87|5|50|18|21|23|13|17|26|21|1899|8|25|24|24|25|0|47|18|3|3|0|12|12|10|12|0|8|0|16|27|8|22|26|31|16|0|23|10|15|11|12|16|19|11|8|12|11|0|0|32|0|9|7|12|25|0|53|22|29|15|0|37|89|51|51|14|51|70|45|31|12|9|25|40|32|12|30|35|20|41|10|40|27|21|29|19|39|100|29|84|18|15|30|24|27|12|9|11|9|55|17|20|171|41|34|19|65|29|11|60|7|59|18|29|11|11|39|8|13|36|18|38|53|35|102|18|174|29|56|19|20|44|44|38|115|8|9|10|44|112|0|27|33|27|45|22|51|273|29|16|26|18|148|28|127|21|31|24|33|28|17|26|11|20|32|1643|212|37|33|0|15|18|66|25|37|21|11|20|14|16|0|8|19|36|56|0|19|19|12|3|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND||21045|20596|17582|12472|13446|16025|14729|19782|16627|15854|22364|21851|26702|25931|18678|22563|14115|21384|19392|19580|15654|16771|17291|16145|14777|14069|16045|17967|16433|14169|83630|97584|92314|88058|59621|78476|87638|95667|94892|57597|14084|12997|13866|14309|17009|13765|13259|18438|18555|14693|18410|15362|20914|18105|15216|13639|17446|16753|16630|14759|13241|16017|14278|12354|13686|13683|12441|12058|13738|12173|15976|20122|18073|16938|15172|15203|10079|12771|13405|9488|34624|16292|14350|12922|12419|13070|14425|13460|13673|10469|11408|13916|12078|12575|13887|15422|15698|14612|13986|12716|13850|13788|18576|17653|14581|13683|15204|13850|18988|16780|15673|14982|17788|15269|14258|16136|21155|15921|16696|10917|16075|11904|14074|11855|11533|14743|14173|14409|14526|19247|20629|19705|17648|14063|10556|13638|18065|13714|19314|15431|17490|18927|14970|18445|13414|20722|22905|21338|21885|14737|15982|17102|17283|17331|17599|20277|25478|22091|22200|18768|19257|19947|18048|19023|17364|17802|19401|16703|18985|12326|19802|19332|19530|21733|16150|17393|18680|23532|21483|16061|14394|13229|15921|36780|8129|11372|47150|17417|16216|15867|49449|80936|103632|98296|63891|90002|108213|100484|99205|62814|100992|103083|73101|66136|99002|106863|108150|74951|84975|72893|38613|18237|15723|15232|18884|17308|15939|18434|13692|7836|10522|11978|18424|16407|15770|15163|17822|16713|19280|21589|27322|24439|21412|15535|15098|15454|17588|18587|17923|14013|15440|17985|16731|18325|17730|19361|18206|18819|15579|15006|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB||24|7|18|13|24|8|7|10|14|20|12|14|23|23|29|0|0|7|16|12|10|20|12|16|14|20|0|15|0|23|24|16|21|21|23|18|45|37|9|15|0|11|12|21|12|13|14|21|46|21|16|6|10|13|7|13|0|8|0|15|19|0|0|21|17|2|0|16|13|10|13|17|0|9|0|15|23|19|0|12|18|11|10|11|12|13|7|13|11|10|9|15|5|0|24|13|16|11|0|14|17|15|8|0|8|7|10|16|0|6|0|11|8|6|10|7|12|18|0|0|16|16|14|7|12|8|13|11|10|7|7|9|8|20|10|629|25|24|28|77|1309|27|7|35|15|10|9|15|29|24|26|20|17|15|13|28|18|10|41|18|28|24|0|13|19|9|25|32|21|0|10|17|0|14|0|12|11|12|15|12|7|9|8|9|15|16|11|15|21|7|3|16|16|8|8|18|20|11|9|0|0|14|19|17|16|20|26|11|13|13|19|23|14|0|0|24|27|18|17|0|27|25|18|17|15|11|18|22|12|13|14|0|14|13|17|20|12|10|0|0|4|6|20|22|10|5|10|0|16|16|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL||70973|79162|87111|68434|60011|67757|65641|73524|73122|74380|104835|98566|83431|91941|63302|86292|45999|79821|81611|65810|71113|67632|86980|84351|14|66900|60625|81553|79595|57873|82658|80614|117850|0|76194|106775|91206|92773|94279|82922|106507|114690|116335|103447|78213|75816|85675|103233|13|80327|105082|98035|124783|95974|103697|77204|136061|110854|107565|87727|72829|83220|110072|109072|112767|84528|81479|76305|101036|107230|90684|125463|79550|0|46651|89281|71243|89930|78312|78408|86029|92892|88434|86621|85947|105847|136006|112943|106122|84124|87192|95189|101168|107029|107420|111193|117065|91692|113379|101532|89737|92456|112114|92085|68845|97037|98023|97753|102823|121333|100775|102665|98523|97983|78480||108744|99798|89925|58174|79121|96927|82777|69871|75965|78078|80801|87441|79060|75279|173664|145845|157858|115379|90898|109839|128464|111995|101326|101828|111349|19|114788|103782|69483|50561|130085|99803|110556|94865|117380|113447|157463|124008|126953|119086|159843|162592|143002|122868|128101|138958|122083|124897|119134|138666|130185|150986|139026|127294|135507|170087|4|141461|143027|128316|126643|137430|130076|106380|95986|118681|121651|105795|102600|0|77224|99016|120718|135471|122426|182574|153974|132800|103851|143966|139471|156806|128711|131951|109576|133821|180371|186794|206041|200715|185243|183708|132601|125049|168106|183874|136098|201785|151543|130376|128837|65792|3||116059|145590|149784|129777|131744|114357|124007|127329|138244|121402|185905|187813|202311|134579|0|117179|123903|104338|128826|74505|126156|160389|179940|156045|154342|191808|169629|225654|179013|163786|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||3033|2885|2059|2516|1568|2153|2163|3117|2849|2490|2674|1443|1403|2480|2489|3240|2848|2588|2694|2281|2965|3125|3538|2094|1637|2135|2384|2012|1553|1648|1659|2082|2236|2103|2045|2290|2572|3263|2460|1936|1578|1748|1641|1523|2004|1505|2078|2134|2533|2286|2518|3168|2517|2630|2324|620|575|2413|2453|2683|3089|1804|1810|1653|1742|1893|1609|1542|1567|1596|1694|1562|1605|1783|1560|1316|1358|1701|2040|1697|1538|2365|3193|4645|3447|3069|3394|3289|2537|2463|2307|2383|1278|3127|2064|2133|2046|2360|2265|1633|2175|2555|2628|3241|2882|3002|2131|2532|854|1154|2627|2601|3122|3539|2461|2919|3360|3083|2700|2075|3119|1045|2873|2559|2984|2533|2388|2107|3282|2629|3198|2304|1989|1936|2251|2099|2227|2141|2278|1866|2132|2080|2040|2073|1942|2434|2249|2158|2319|2206|2297|2018|2091|2642|2158|2383|11|2021|1867|1718|3502|3852|3333|1997|9|1604|1734|1508|1523|1604|2135|1990|1679|1619|1640|1377|1780|1599|1798|1654|1380|954|1468|1637|622|1256|3243|3000|2557|2150|1773|1717|1680|1481|1675|1937|1592|1642|1499|1944|1659|1575|2036|1846|1937|2597|2862|2313|2434|2074|2088|1539|1765|1734|1924|1760|1674|1612|1365|1688|1626|2831|1566|2792|2627|2632|2600|1678|2531|2179|2933|2044|2488|1729|1819|1741|1634|1415|1703|1624|1860|1690|1746|1634|1615|1604|1794|1650|1664|1411|0
00014|7|/currencies/usd-cad|CURRENCY:CAD||108911|106674|95376|87235|66469|61314|61201|68492|78313|97738|116184|118907|119383|126867|106032|122230|70898|94697|97588|93055|89247|83830|86916|82907|72272|77330|94447|97398|85792|77262|88332|84079|73762|53633|57449|65209|75679|63717|54146|57476|62295|56902|62238|55391|61860|54715|49897|57300|85524|67536|86233|80727|98939|83552|97994|100624|98723|95352|96017|77186|77842|84537|90936|88626|78645|64693|74330|76549|77103|59595|72122|83321|81465|68930|39980|67516|62372|66288|71544|58333|67378|68082|65833|61893|73048|84517|92265|72650|70142|58624|53798|56121|62710|61733|69921|63170|65176|62370|72358|62355|71694|70093|84246|75162|55966|63042|72317|77877|86271|91951|75895|80102|76629|69304|69268|79264|88628|77622|76460|61224|64356|65157|69158|64143|64481|62377|66846|70780|74136|73483|83661|84237|70688|60676|56499|54624|59511|52153|56293|45433|59375|58159|58502|59220|63007|66136|71303|73826|75740|64645|77632|78374|89576|67673|72894|76143|97459|94275|85366|75800|76271|79873|68387|80751|58235|76948|76637|75427|69900|77360|70303|80663|78549|80419|72058|69855|76312|72748|72592|72022|76003|73385|81014|68898|58934|43246|73805|73617|72013|59126|70960|82607|75986|78766|67253|85400|89146|72727|72550|61540|81093|80495|91593|100305|111219|113893|115020|95970|105293|97919|129865|107503|94375|92825|90517|86935|84951|89017|76800|50285|69169|77214|81707|81173|77137|79240|75866|81194|92213|106031|114101|108302|97058|75227|81165|78857|74844|74673|70045|80571|83865|78763|76931|84374|86252|98300|89681|116163|98584|93522|0
00015|4|/currencies/usd-chf|CURRENCY:CHF||31230|35388|49109|42603|27714|30838|30830|33536|40171|34071|38429|54726|60529|50131|41876|64781|30285|38501|41437|42068|51453|38111|38237|36518|32758|33407|32012|47506|34610|28185|35095|33348|34260|28662|28266|30405|33311|33930|25236|28857|26735|28306|28779|28869|31608|31557|26716|29829|39630|26552|30085|46012|32123|28118|27707|31759|31661|34624|34115|31734|25444|36175|29742|26553|26828|27176|25535|23872|24565|21003|25863|28422|27252|25338|18918|25205|23379|24309|26013|23789|38432|27620|25539|21899|25337|31708|28534|35732|34073|23681|19102|19772|22524|31825|22606|38289|24878|36255|24030|23002|26194|31468|27935|34993|27409|26507|30473|28012|32320|35072|44182|31680|31841|31295|27673|26901|33845|43557|34210|27974|33856|32445|28797|27584|29338|28024|28868|29481|30955|34081|39629|36611|29958|27046|25901|24120|27297|23542|28900|23620|28565|27653|25994|27656|26178|33692|35282|32171|43547|27027|29514|31809|33809|28374|26942|29206|37888|36199|32113|32530|33141|29835|27599|33916|27566|44324|32071|33369|30345|29253|28301|30543|29533|30111|30143|29602|32198|30041|44423|29852|26881|27088|43267|29392|20885|16710|29570|26678|22927|25213|25685|27319|25641|25475|28959|28858|37279|31736|28306|26311|29682|28758|29771|30256|26071|37260|36009|30687|31771|34061|40107|40368|35952|26874|27708|26238|26709|29351|27260|24091|23425|21977|24910|31302|26748|26689|26093|24519|29221|32158|36399|36214|45455|41775|27590|45240|36735|47384|35685|32123|33544|41173|33512|34477|40369|53194|48172|38005|31935|33364|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP||7929|6946|6859|6520|6950|6571|7978|522|8763|7581|6894|8060|8276|8038|7404|6774|6559|7186|8557|8740|7812|3576|3899|3204|2630|7833|6683|3759|10276|7377|7375|8026|8492|6647|492|5196|7461|8131|8769|8095|6652|6805|7686|8807|7881|8223|8311|8076|6912|0|6410|7438|7490|6912|5611|5967|7863|7948|6710|5959|6834|7865|7497|7068|6814|576|4274|7077|6787|5931|5954|6680|7822|7529|4951|6602|8385|8037|7991|5849|6506|2543|7507|6183|5408|7020|8008|9295|11846|13940|9730|8298|14265|13600|11784|8002|8443|9399|14160|13079|6712|8002|10592|3476|6869|8347|13005|12788|13148|11233|579|10533|11338|7363|11164|6489|14011|12937|8331|5210|8258|13677|12140|12596|1471|6795|8792|3708|9734|660|13682|8249|11825|2528|8547|10193|11587|11619|10385|10784|10847|11984|11141|10592|4836|11648|12978|13740|13561|13626|976|11824|13027|11832|12470|10760|8641|10105|13446|10834|14222|13372|13310|13077|11334|12187|15284|16265|14280|13847|13021|13855|13693|13728|11622|11675|14193|14319|13000|11583|7386|7277|14782|12116|12357|296|9654|8506|8695|9629|13686|15049|15988|15912|7801|17069|15458|14592|15012|13101|14322|15103|17159|13331|13072|16250|17587|16646|15910|12978|13256|16167|15385|14565|11850|13563|15784|15135|13744|10469|8438|9028|9222|9284|7826|13017|13023|14463|14052|13361|8144|9079|8295|8821|8103|8251|8573|7568|6627|2010|8089|14437|15272|14343|11009|11891|12599|11696|12360|11249|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6466|6220|5244|5735|4923|16618|15415|16458|5649|5124|6236|14803|13800|17531|17706|11024|9819|12778|12660|10183|5665|5773|5809|17391|11824|14752|15079|14498|5572|5638|5828|6530|6355|5924|5447|6224|5937|6053|5731|5893|6253|6579|4927|39414|4972|6237|5930|5802|5068|4716|4913||||||9174|10972|11476|5412|5891|18835|13283|||14699|13058|14472|16923|9583|12582|5172|7263|5839|5921|5485|6823|5438|5578|6198|11785|12451|13645|12463|14917|12602|14498|12603|12689|12152|4891|5277|4843|5916|5863|5235|5792|14110|7063|5398|5755|6162|6456|5744|5514|6582|6998|6895|6878|6459|6250|5790|6998|6686|6082|5693|5509|5110|5331|5331|19435|17519|17014|13735|11590|5440|5914|5416|19549|20966|18563|19414|11475|12082||15101|18136|18169|16659|12813|5437|5720|6659|6815|6731|6356|6224|6424|6416|6588|5954|6465|5938|6044|5981|6561|6311|6332|6645|6065|5400|5105||||5671|6097|6271|6624|6116|6424|5780|5685|5731|5478|5570|5796|5196|5246|5374|6142|5312|5438|5235||5828|5791|5670|6118|6041|6153|6109|6954|5445|7816|7077|6882|6194|5745|5798|6175|6097|5906|19217|45060|16076|16327|15558|18693|21218|5977|15809|6755|11958|21054|16470|20160|||||0|4703|4599|7855|8931|9412|14406|17577|17220|15730|18213|19260|18580|19135|14708|16631|21745|17007|17564|11994|13076|13839|7665|3884|4389|3216|7378|21010|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP||1097|1280|1191|1031|1306|1199|1334|512|1990|1668|1198|1306|1571|1519|1092|1005|575|2049|2012|1581|1131|1125|1505|1467|457|3022|560|1344|1378|1198|1424|2093|2257|1569|539|1549|949|1126|1165|1392|1247|1366|1923|1430|511|1402|1786|1342|2080|615|1313|1667|1223|1682|2049|3966|1316|1578|1525|1173|2020|1406|1543|1211|1463|1340|1201|956|1051|982|1205|907|971|1197|0|1193|1098|1391|1372|1070|982|1255|1260|1499|1183|1357|1240|1199|878|485|994|1283|3896|1240|948|1514|1523|1347|3854|4419|3703|4063|3243|1085|4451|3170|5535|4356|2959|2973|3258|4970|5457|878|4442|812|4421|3363|1055|0|498|4170|4722|4402|6149|3533|4471|1162|1035|866|4530|1185|3426|672|2456|3905|4028|4489|4763|2806|5761|5603|4595|4800|419|3741|4505|4842|4269|4495|3399|5246|5108|5622|3108|4965|2458|5389|4389|4791|5334|5024|5287|5260|4056|4419|4445|5211|4681|5261|4646|5259|4145|3735|3795|4452|4044|5319|4580|4239|4642|4852|5571|3841|4386|311|446|940|1069|993|4883|5321|5288|5627|916|4895|5876|4797|5399|4518|5525|6407|5646|5526|5558|6266|5937|6152|5635|5684|5119|4840|5175|4889|5227|6312|6018|4808|5157|3568|5733|5363|6045|5956|4890|5229|5179|4862|5471|4837|4475|4315|5369|5088|5093|4424|4738|3770|4728|673|4601|4475|4813|4099|3649|5332|7741|8385|7595|7359|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC||1119|947|1114|802|526|562|711|1125|1068|744|1126|1116|1167|736|488|1093|1126|614|627|520|1002|1019|1012|783|1042|1008|888|1130|677|1218|560|586|548|592|417|567|578|1038|688|414|889|548|564|804|330|516|552|398|590|519|450|541|570|517|335|635|595|576|562|485|1148|1100|936|1127|656|1132|1037|1107|1156|512|1132|772|776|817|402|1148|829|1096|1131|769|1038|1050|1114|1103|625|957|1124|1146|1169|661|590|573|241|839|711|377|500|565|844|329|455|840|348|713|616|793|888|739|1161|1180|1163|613|958|1118|644|1104|1148|1024|676|495|1067|1122|974|815|630|663|543|470|773|632|1034|862|1077|845|694|503|722|93|618|323|878|1168|1020|712|98|1109|1400|1366|1554|752|1286|839|1027|1294|840|1338|1308|1335|1342|766|1327|1330|1344|927|822|1334|1486|1439|1513|517|634|696|1181|1291|764|1169|1301|1322|1344|620|761|321|697|968|866|1381|1412|1437|1005|580|439|298|637|631|570|634|582|659|927|843|1321|1277|1298|929|585|1036|1258|751|801|571|752|864|1301|893|708|863|1200|992|796|567|866|1183|1256|1237|435|644|760|923|936|574|1208|1327|1378|850|568|792|574|1188|933|589|1250|1228|1272|1240|786|1244|1261|1246|1271|885|261
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK||21665|23379|28957|25162|21130|25480|21844|27816|29400|21733|28017|25409|29576|32467|28365|27975|35843|30569|36885|24755|26004|22329|22052|24987|22984|19349|26002|28035|21991|19393|22089|23434|28820|35363|23242|22013|21399|21782|17576|16507|20324|22932|23414|28959|23704|25104|42681|27664|25891|25735|43531|24925|27495|21464|22759|22811|25978|27400|24787|41684|22257|27964|25661|28511|22513|20979|23848|22671|20793|37760|21046|32328|25656|24939|20152|27601|25433|26556|33591|18368|31726|31731|25937|44327|36625|25374|34693|30958|22524|16781|16482|18001|19248|18793|19667|26356|22853|24160|22024|24241|24902|32348|26997|27498|27220|24697|29697|28114|30240|30910|41667|28682|27879|27664|20766|22038|26634|24077|24816|14937|28242|25481|25729|20474|18157|20213|24474|24390|44310|27166|28619|28936|44146|20485|23212|20737|24895|24718|19576|19668|33673|31562|46804|29857|22264|45202|63858|42678|68055|37404|46460|36828|43849|33070|29075|36320|37344|37301|32326|32465|36900|36865|36653|38943|29987|52492|36474|37881|33974|32721|32142|36184|31988|45690|37046|58033|38760|38315|41141|30451|35015|31056|36081|33719|17168|20216|34781|39366|34159|34812|34202|41965|36400|30542|30330|41032|57359|37405|35089|53979|47552|52379|48290|53853|51933|42569|48571|45429|43815|41200|50156|45412|46798|34101|50854|50137|37825|36587|38457|37970|24528|23449|29316|38589|29902|41838|34069|38592|38347|49414|38367|44295|46240|45383|35724|62051|49778|41430|39674|33615|41617|47825|42630|52974|61155|58985|49548|55223|53060|49698|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK||150806|151060|155319|151357|141737|144876|150488|158494|157118|156400|167149|165739|181441|183372|172505|179597|127560|170991|170244|175171|162359|159904|170257|162188|151451|148587|148420|167124|157631|142216|153068|147388|141762|119576|119520|125708|123556|121144|106862|105675|108685|109286|110984|118608|121619|114304|106570|116248|115585|105823|112619|113107|120698|113917|116762|121451|122444|124251|123275|113941|112308|116630|116697|114404|105121|113112|103612|110947|109342|88852|109505|111527|113527|111121|93944|103825|102401|108130|113001|94844|108136|107713|106581|103270|106300|110015|119254|112975|110157|82138|102028|101575|103991|104813|109846|105252|108302|108745|109495|105777|114325|112098|120205|118103|112189|111985|117267|116697|123062|124095|116484|120708|117995|117285|113378|114640|123885|120495|121812|101213|113418|114911|117104|109889|91933|91279|95168|95229|99671|103681|126152|130239|113049|106972|103928|106597|108704|101221|105757|104168|111331|110545|111048|110848|96380|115204|120284|117577|119716|120516|119492|119375|127525|115436|97076|122455|134243|108082|103771|102757|120683|123525|115787|119820|89364|119347|119288|121209|110980|92640|115924|121204|113647|119955|117145|112646|116722|118292|119578|113315|114323|114370|119425|120960|106018|90240|120980|120886|116075|119527|112973|121588|119834|114668|93927|118556|128747|117096|116627|96703|123759|125336|130487|132629|136183|142520|143538|131900|135607|132348|142429|142802|132395|125129|126693|129230|131079|131100|122516|102959|106630|108521|112974|116468|114207|113902|118548|121147|130206|131338|137209|146425|132650|121131|125111|115982|124338|121056|115547|103647|127326|130943|123814|127528|131412|132760|135552|152135|129097|128766|231
00024|2118|/currencies/usd-dop|CURRENCY:DOP||33|16|30|22|45|19|20|23|22|34|18|27|33|25|39|15|5|18|24|24|15|28|20|23|27|31|13|21|21|39|38|21|30|26|53|24|31|32|21|39|32|21|29|32|31|22|23|33|53|32|17|28|26|30|26|23|18|25|36|39|26|32|27|34|25|19|33|24|27|35|14|18|11|14|14|23|32|30|26|16|29|24|22|21|34|32|16|21|18|55|14|21|19|15|56|21|25|21|19|25|26|25|21|17|27|22|22|27|24|33|23|25|21|24|31|29|21|24|32|22|25|31|23|17|55|21|33|31|30|46|27|26|19|42|31|37|32|31|37|33|28|36|29|29|46|26|22|22|46|53|36|30|30|22|28|39|35|37|53|42|37|35|40|27|33|37|37|48|42|44|27|33|36|30|32|22|30|19|21|55|25|22|18|17|51|22|24|27|24|58|23|31|25|32|43|30|27|20|22|39|28|19|36|37|35|30|30|35|37|44|21|23|33|37|39|37|38|33|25|30|42|32|22|32|40|30|34|34|24|50|25|26|43|35|59|33|38|28|35|25|27|26|36|30|39|28|33|26|26|43|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||30568|29115|10100|75756|45198|65121|45935|23903|31029|20871|44559|30176|18281|37695|35068|1035|18169|72924|73743|22246|7020|14748|7843|8197|21235|3906|23146|20085|19705|11541|34257|44309|21026|18581|5622|29839|29572|25574|16861|31025|50275|31587|38598|25750|45589|23986|25069|43802|53272|33046|18831|37715|54261|46822|15407|4266|16697|42161|33988|1413|4019|4354|4124|4220|2364|4506|3340|2271||||6154|26026|41063|18545|45794|27154|43360|41230|17719|14821|31777|37780|18145|13300|||31678|19230|0||25494|17945||16580|27134|25671|24509|13027|27259|33025|24139|24799|15388|15560|45620|40945|46373|57228|6898|4377|11146|35311|23105|19335|||12509|18655||46487|18552|17785|27527|18541||16231|41202|16650|14201|49143|23912|12974|27181|21229|25942|29234|24134|36151|19536|45746|35926|40802|25351|14811|43269|46340|35075|29212|20987||52747|28529|1999|23587|45046|53053|54782|56548|35783||15385|24010|19496|17344|7|1705|23776|38793|29559|2|40359|24171|23900|21968|55522|55712|47590|41769|20912||23183|648|28324|8227|11715|36149|43397|26088|22257||43064|34643|25412|31911|5|25744|47900|56636|25581|56400|37266|0|69|5023|7|28453|8926|20704|14021|76963|13211|15|5|4|28590|34864|3|22291|37764|50298|53387|37582|8|44|1635|10734|13221|10|5|8|8|8|9|8|9|6|8|8|12|5|7|8|7|3|7|9|4|6|22|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||30568|29115|10100|75756|45198|65121|45935|23903|31029|20871|44559|30176|18281|37695|35068|1035|18169|72924|73743|22246|7020|14748|7843|8197|21235|3906|23146|20085|19705|11541|34257|44309|21026|18581|5622|29839|29572|25574|16861|31025|50275|31587|38598|25750|45589|23986|25069|43802|53272|33046|18831|37715|54261|46822|15407|4266|16697|42161|33988|1413|4019|4354|4124|4220|2364|4506|3340|2271||||6154|26026|41063|18545|45794|27154|43360|41230|17719|14821|31777|37780|18145|13300|||31678|19230|0||25494|17945||16580|27134|25671|24509|13027|27259|33025|24139|24799|15388|15560|45620|40945|46373|57228|6898|4377|11146|35311|23105|19335|||12509|18655||46487|18552|17785|27527|18541||16231|41202|16650|14201|49143|23912|12974|27181|21229|25942|29234|24134|36151|19536|45746|35926|40802|25351|14811|43269|46340|35075|29212|20987||52747|28529|1999|23587|45046|53053|54782|56548|35783||15385|24010|19496|17344|7|1705|23776|38793|29559|2|40359|24171|23900|21968|55522|55712|47590|41769|20912||23183|648|28324|8227|11715|36149|43397|26088|22257||43064|34643|25412|31911|5|25744|47900|56636|25581|56400|37266|0|69|5023|7|28453|8926|20704|14021|76963|13211|15|5|4|28590|34864|3|22291|37764|50298|53387|37582|8|44|1635|10734|13221|10|5|8|8|8|9|8|9|6|8|8|12|5|7|8|7|3|7|9|4|6|22|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||153|101|149|136||98|167|135|123||171|193|168|169||97|137|144|76|0|89|100|113|99||96|117|115|125||156|143|175|116||193|176|159|128|||177|146|183||166|145|163|183|||187|121|177||166|191|198|181||215|205|186|236||214|165|190|170||178|140|244|171||205|199|183|181|0|158|151|146|168||145|127|84|127|0||175|90|129||232|286|177|196||198|230|152|163|0|0|0|0|0||213|200|250|272||284|190|262|270|2||353|171|264|0|324|153|136|279|0|210|229|187|317|0|580|265|439|160||295|335|137|237|0|279|203|171|331|0|268|278|239|228|0|0||242|175||193|308|367||||317|186|145||246|269|347|373||496|299|187|300||281|325|236|262|0|313|400|353|486||498|274|364|352||464|332|284|404||656|231|250|440|0|407|532|565|316||422|207|184|332|0|292|364|405|801|3|578|329|393|453||629|481|238|389|||275|296|268||232|276|270|312||249|343|421|668|||460|428|494|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB||1085|1000|1076|807|506|564|826|1081|1028|742|1066|1075|1092|723|509|1076|1114|738|665|502|985|1028|786|761|959|918|1129|1136|688|1221|537|566|551|549|393|554|537|982|677|406|832|619|644|754|328|559|546|391|551|463|538|557|556|516|310|614|536|555|535|499|1125|1077|908|1229|766|1146|989|1131|1086|631|1099|824|822|849|349|1084|782|1044|1117|747|1042|1045|1066|1107|616|944|1114|997|1154|643|566|592|243|880|639|217|448|549|873|415|515|818|330|696|611|777|886|761|906|1113|1125|650|946|1086|592|1107|1100|944|678|469|1094|1109|940|740|608|627|516|409|767|539|1024|883|1001|776|682|478|738|81|625|290|827|1114|1070|765|89|857|1407|1378|1445|734|1318|789|1079|1304|802|1279|1080|1299|1302|787|1284|1233|964|698|860|1063|1434|1336|1515|693|682|671|1102|1326|772|1278|1286|1305|1271|591|756|310|654|934|831|1421|1365|1418|880|554|410|297|621|641|549|624|532|636|881|824|1292|1249|1277|944|573|1004|1262|702|499|561|733|872|1303|877|690|857|1177|993|730|571|822|1181|1219|1244|417|625|606|875|912|562|1225|1268|1368|845|545|812|539|1150|556|570|1226|1244|1257|1231|727|1224|1049|1248|1260|871|485
00029|2124|/currencies/usd-eur|CURRENCY:EUR||64502|67608|101410|153691|75503|89003|81408|141961|155959|93432|78999|85500|117465|128368|85217|118354|77414|81954|94409|130387|64958|102377|84785|75969|68248|67646|52717|77730|59017|68428|73652|81967|84987|76224|88669|66746|76726|58773|52401|64085|59503|62608|58836|54624|80355|77646|47444|81903|49289|61779|55790|58872|68599|67913|52381|51535|73399|66598|74307|60187|75210|70890|74060|67770|68964|66231|91382|66935|69120|51847|66657|60729|79423|72584|49820|84787|62565|75938|72913|52840|96309|76189|77099|47888|55859|60238|77267|71009|66424|67847|61350|71784|64427|110028|75771|64103|77623|71339|57112|46141|60735|80596|93666|64662|49611|72940|61498|63860|97721|77069|71206|75963|53475|57964|73855|51075|58996|57916|90382|51440|62357|53038|60657|57475|51122|61852|77338|64059|76871|107089|101777|88232|79825|61726|49582|79623|77806|58041|58815|47634|63121|59684|67035|73680|75216|66944|88022|81356|94450|89843|98550|101342|97652|90301|84673|76079|98848|102130|118041|110396|89185|108322|121930|113778|68480|94168|104128|87024|117358|94152|94695|114062|116315|109145|82284|107289|127715|108549|104194|97848|83389|87063|105519|81847|39421|46834|114049|109162|73515|84181|101869|109833|124606|94561|99732|108419|98750|101580|96884|96798|107511|104719|111856|127751|119379|121581|130051|125203|117172|138889|158335|179309|130677|149821|111594|128464|126807|134236|123985|86097|96588|103480|125150|134117|150874|106006|116514|140654|165345|150226|181139|194464|149636|110106|109574|108283|118932|111474|98728|91538|105002|100474|103132|117447|123211|99667|109239|109232|107737|100669|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||97013|92497|102768|98834|97349|100663|116306|142589|135321|128377|94964|103146|128913|150980|97948|139724|111600|104406|129434|150094|88661|116353|121081|109763|97667|81829|89873|99280|89532|87132|85556|125756|113135|109826|87062|108778|119166|92414|89377|94276|94528|75425|73397|70198|71254|77264|64983|102382|77179|72588|71340|82763|97316|106704|76191|84257|102456|92525|102670|72451|67181|84940|92181|80109|72884|63332|80759|72337|80889|66890|87070|77781|90537|90302|55600|75914|69721|78111|70641|44804|83310|68490|55360|45549|57376|79731|83102|66343|62917|67807|57907|67275|63280|105046|60125|61229|72265|68917|68424|61058|75014|82282|85540|74750|61788|73004|85595|80092|105792|107272|91751|89852|77328|72881|103700|95000|95918|88320|118636|63128|68918|73043|79700|76319|62732|76600|87528|73854|82442|96820|120811|94653|76374|76876|79882|67914|75886|72801|84791|77002|77785|80109|106169|94849|90775|96022|134049|121074|117470|96110|109267|104666|119304|117278|79536|83049|98870|92482|115047|111012|87182|99698|106065|97260|70321|99936|81006|87776|104312|102405|84967|99280|94242|94446|85104|102938|107074|96450|94396|94704|88882|99940|121472|96105|71844|76448|128661|126676|102526|116604|98141|110055|120602|116000|90383|123960|130080|117160|103419|120669|138378|127047|139415|158391|157660|150377|167337|153087|151910|162238|177736|189688|137035|146307|121007|139060|152923|183520|169927|123969|137717|161072|190909|157827|138282|151915|143306|133037|146959|150338|186220|184078|166192|124381|139685|172622|176073|159644|152492|133844|154810|159670|156786|156363|149559|139694|157304|150615|155209|131658|1447
00031|2127|/currencies/usd-gel|CURRENCY:GEL||742|726|729|736|750|670|721|727|736|741|728|736|740|742|739|723|724|724|19|726|731|736|733|653|11|738|725|736|723|740|743|732|740|744|746|737|767|751|729|739|746|727|734|739|714|730|13|746|766|738|730|721|734|739|732|737|730|734|745|737|732|742|728|740|732|724|738|739|735|728|732|732|729|729|725|735|740|738|735|732|736|735|737|730|719|727|731|736|734|733|726|734|733|730|746|728|743|739|734|740|737|744|728|731|738|719|725|736|729|724|731|739|731|570|287|283|322|310|324|284|731|739|738|735|594|730|735|735|733|735|723|734|721|737|726|741|745|743|750|741|321|310|297|305|293|277|283|22|335|340|360|325|313|320|306|305|321|20|330|363|753|738|751|744|20|28|747|750|748|722|731|730|743|734|734|731|734|720|731|741|20|586|21|13|22|26|30|41|29|20|18|27|25|28|38|27|32|21|21|20|27|21|26|25|21|27|31|22|29|39|19|34|23|40|23|31|34|23|27|8|31|35|25|29|25|28|25|109|27|27|27|28|35|20|21|34|27|28|30|12|20|27|38|28|29|14|27|15|31|24|4
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||55|121|101|16|29|13|103|36|13|135|54|23|6815|13552|10821|11745|40985|18987|9643|12345|9634|12345|11451|10712|9629|10959|7189|5763|9588|8670|7746|8151|8048|7308|7698|6259|6716|11495|7600|7530|7219|8760|9055|8634|5255|7023|8017|7602|6099|7263|9268|6776|8903|4249|7596|5756|5152|1003|11695|10062|40176|32488|7844|2|8300|9628|12711|9238|9698|9261|49|41|36|164|139|102|48|2497|6638|116|125|252|279|196|133|53|61|232|111|124|337|247|179|130|37|160|114|19|105|206|124|175|177|309|105|156|105|93|0|125|212|210|106|264|153|162|155|190|99|54|176|173|212|154|126|105|207|154|159|85|156|197|199|266|237|256|158|146|153|126|82|82|35|56|158|124|106|78|108|29|45|84|139|138|136|170|100|79|50|34|150|291|284|101|2|223|99|34|121|26|96|38|28|46|124|265|173|148|59|212|308|60|47|307||3|679|220|408|136|192|244|128|91|33|193|163|149|99|67|194|135|146|94|2|88|86|71|78|283|132|144|75|325|395|156|350|264|167|158|166|38|40|63|102|174|25|270|48|46|159|193|253|161|360|40|140|159|172|197|146|274|178|166|110|85|0|107|72|87|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||1114|960|1097|801|534|554|718|1116|893|755|1108|1146|1089|735|521|1086|1049|632|654|517|1092|1049|1019|813|1042|972|898|1188|707|1184|563|570|564|565|408|554|566|996|682|407|903|641|570|798|327|499|567|397|619|516|450|471|567|544|328|621|530|563|585|529|1168|1061|874|1129|661|1116|1118|1076|1132|595|1141|812|730|815|414|1078|738|1064|1063|759|1022|1058|1076|1059|622|949|1084|1071|1123|564|502|564|252|826|647|339|492|566|843|335|529|847|327|711|632|794|879|778|1094|1153|1076|606|955|1117|640|1078|1096|997|649|475|1038|1095|970|737|611|637|530|439|749|606|1010|860|1028|817|685|507|682|87|646|310|898|1181|1095|716|100|1117|1349|1321|1324|695|1326|838|1092|1308|832|1328|1299|1276|1368|798|1302|1277|1342|930|835|1309|1176|1270|1304|512|480|669|1080|1303|783|1223|1342|1192|1295|564|708|318|655|973|848|1318|1290|1297|966|582|422|304|635|608|575|630|538|684|865|825|1275|1295|1311|899|211|845|1248|754|758|373|748|876|1187|833|333|891|1197|1005|745|558|897|1187|1254|1195|391|641|745|894|909|574|1263|1252|1279|751|548|747|589|1170|920|556|1230|1295|1169|1115|741|1218|1254|1226|1271|842|240
00034|155|/currencies/usd-hkd|CURRENCY:HKD||13316|12375|13012|12100|12039|12900|11662|12138|14138|12521|13203|14148|12891|13398|9452|13723|12110|12170|11978|11455|11950|12060|12940|12879|11225|41797|69326|52923|47315|41305|48298|81531|96421|93990|56838|90284|58727|43593|67175|59190|93600|94564|94803|97398|63297|80544|93841|94470|98532|64151|95005|95989|96741|96292|61450|70730|96511|93987|95571|62175|79358|96910|95271|62172|38626|79031|95931|96441|95499|59096|81294|66233|81794|57744|46341|148748|115395|90335|63404|27091|47701|39987|47089|61157|43434|65628|64507|79425|96087|60354|88674|59146|71347|61871|43379|77289|93096|84898|93521|60904|182227|103123|95573|55303|11159|8340|8146|8317|8572|8104|8605|8626|9983|9522|8004|10911|12541|9297|11453|9576|12167|8516|9753|8810|8862|8984|8950|8663|8687|9467|9554|11291|9878|9013|7011|8234|8604|8212|8204|7934|9015|9689|7999|10305|7787|11538|9980|9765|8790|7850|8101|7761|5540|7369|7136|8146|8391|8591|7771|8206|10060|10532|10728|8568|8829|8955|8309|9440|11632|8862|11867|10497|11192|10128|8802|19215|16182|15496|13507|11673|10130|14886|10160|6843|4780|8595|9169|8050|10457|7992|7805|7678|7104|9059|8169|9033|8380|10356|9885|8293|13110|13093|11598|14507|10338|13980|9202|9195|8779|7930|9586|8154|6658|6903|7055|7266|6334|6043|6064|5718|4770|5219|6106|6594|6023|7230|7193|6195|6958|7238|8642|8806|8488|8833|7891|6496|6519|6240|7044|6257|6854|6498|6448|6988|7153|7420|6774|5952|6224|6362|1950
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||321|9|25|20|34|13|13|15|18|25|13|28|28|22|31|12|0|10|20|16|13|23|14|10|16|24|9|18|14|25|30|18|26|25|26|16|45|38|12|18|27|15|15|27|16|15|19|32|50|20|14|6|18|22|13|18|12|18|26|18|23|25|19|24|21|14|17|21|17|14|14|17|11|12|0|8|24|23|8|14|21|16|14|15|14|20|14|17|13|25|11|20|12|11|30|16|22|22|16|20|18|25|9|3|18|13|12|17|13|16|6|17|6|16|11|22|13|17|22|5|16|26|21|14|20|12|21|19|24|16|14|12|9|25|18|28|25|24|32|20|32|30|24|20|18|16|15|24|30|30|32|27|23|18|17|42|30|25|52|25|43|36|35|19|23|32|36|41|27|16|21|23|31|20|21|20|24|19|20|29|22|18|13|11|20|20|16|20|21|15|15|19|21|26|28|26|28|16|18|24|23|17|22|25|21|23|28|16|9|29|16|19|14|30|21|25|34|23|22|9|30|30|20|29|22|23|24|27|26|23|24|23|36|25|25|33|27|27|28|11|14|25|34|28|27|12|34|15|21|21|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||32413|36528|47893|37493|25165|40766|25014|48257|56569|35203|23155|26777|25105|35202|9724|19976|12477|42745|42839|45157|33630|40205|41114|22760|6721|24375|31025|41609|26517|13059|34168|39422|35927|24239|0|28788|39318|40009|30625|13645|35689|43282|40923|31444|15325|38628|37574|33340|19371|7929|20794|27350|37716|41322|26287|33523|45565|15080|7760|7203|13119|24949|31950|22169|4945|23164|34593|31661|27473|18996|17117|18127|19364|14728|8249|14946|15529|14726|13413|8736|15885|14107|16259|25852|13465|11586|14706|14764|15618|8861|8212|12129|9126|12314|10165|6184|5862|8780|7231|5290|12280|19694|19889|10653|8028|10379|10338|8966|11530|9235|15761|17971|17219|18132|13009|18840|20061|16010|16793|9188|19532|25883|30691|22814|13283|17170|14741|15318|8502|10228|10864|9913|8145|9874|6936|16019|14873|12766|13726|6385|18340|15904|21977|21417|13912|32539|20085|13720|17545|14407|26251|26108|25789|20535|14811|16895|21096|16307|13660|12463|20499|19613|16480|21481|17718|16911|22858|29721|38571|16915|19360|9444|10560|11630|8930|12783|13871|13997|11107|6506|4127|5577|13820|9161|0|12893|20613|15760|14838|13512|15486|16629|15853|12054|12473|13132|17703|19464|25595|21959|19623|12652|15802|24763|17722|20089|11354|11243|13622|12659|22468|14810|14639|15765|10439|10608|13271|13683|12601|7788|12822|13909|12333|13593|8974|20399|26476|23169|25064|18518|16569|17446|13875|15060|15004|22958|17405|27904|17844|11070|17229|18909|17034|16570|11885|20339|15387|2612|12927|16199|226
00037|91|/currencies/usd-huf|CURRENCY:HUF||97942|98939|106731|104814|92147|97061|91829|98911|97148|93098|102695|105743|105801|105668|96045|106660|97014|103558|99147|92669|100204|104367|104568|99186|92433|95973|95390|100075|98317|93419|101220|98760|94507|95449|72735|92505|96435|101380|81120|67307|74964|76306|81216|81085|77633|74041|70237|70780|72707|68281|72515|74368|77866|72092|70572|71033|72918|81188|81710|76358|75755|82744|78251|81480|70342|70139|76163|77919|79108|76738|70389|76370|76121|78541|67971|77257|75894|81152|82648|77537|84747|84169|76888|78430|69149|59745|74127|70847|71571|66724|69033|69079|71946|70749|68973|72742|76372|72497|77102|65667|72828|71497|71403|73388|71308|77564|82896|83274|81385|73904|79397|81520|78330|74340|66189|72710|79505|73753|74798|65847|69894|83891|80199|83520|76161|73830|74309|73135|65031|67500|83865|86766|76560|80019|65937|71894|73799|76786|75933|74006|102730|98751|90631|91621|77637|121078|122307|118791|121368|80302|94781|105093|97075|95525|90919|103025|102128|95282|97989|89087|97561|101976|101044|102604|92444|99600|103060|102973|103879|96617|88544|101193|98600|101226|100786|110885|99943|103575|102054|102212|98294|94185|92356|88132|53236|74571|100887|102411|104194|101224|83304|88215|97766|82176|85842|94094|98444|92333|94510|68349|119106|120500|121121|124572|106171|93805|96027|102742|102089|92063|95674|99130|98761|97349|92445|96773|98882|93912|92600|78523|79496|88270|92810|95927|83564|82402|83901|87734|86590|79293|97479|103837|103378|97774|84693|96322|97841|90445|93490|79751|92856|95115|97971|97071|89311|90607|90188|98489|94727|73239|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR||121|133|99|86|99|128|146|137|163|154|101|119|150|173|90|104|148|96|156|85|68|135|157|124|97|134|122|115|139|124|132|117|117|124|133|130|134|131|127|137|135|126||152|96|181|239|150|140|138|124|134|113|212|126|135|132|121|158|123|129|182|128|137|124|153|119|196|171|164|204|195|192|167|162|148|175|214|231|194|151|263|151|192|182|225|156|179||168|77|183||174|104|171|140|198|256|167|132|158|162|137|168|114|102|127||141|100|136|177|130|98|106|128|95|105|104|113|116|166|91|146|76|98|78|213|119|117|245|192|182|149|241|137|165|103|168|123|138|170||161|146|201||234|105|247|226|162|218|172||||160|155|160|242|147|156|107|118|130|130|178|139|109|100|86|161|74|118|86|78|115|93|101|94|47|90|45||79|114|85|74|133|103|67|75|113|142|89|99|77|73|104||46|101|78|92|123|139|70|100|188|102|131|110|66|108|80|84|102|88||74|123|73|77|73|64|84|62|108|42|52|46|34|48|46|49|56|54|73|48|44|68|106|55|61|29|43|26|70|0
00039|63|/currencies/usd-ils|CURRENCY:ILS||43587|58890|58117|61475|48612|42801|68107|38714|63367|47643|46665|54643|54895|73819|65833|50909|79268|48104|59757|48983|58474|70257|50667|50467|57490|43026|59321|67100|62941|46515|42495|59353|39263|67950|42738|47161|77126|75259|68174|52416|58338|70512|70325|46693|69560|46025|42495|45595|65475|48919|46001|53575|79456|60569|58101|58171|65706|47430|56639|43607|56968|61350|50411|26833|43441|47324|36335|37186|50278|56543|57698|81570|40784|44221|73156|70607|45535|53442|59825|56361|48545|68805|54902|75105|55298|62908|56481|71462|74488|40898|44102|53503|79298|53311|54434|70484|68525|76802|54499|54680|49889|53259|52508|74485|52369|41132|49996|57154|60310|54815|45029|69204|63093|64233|45528|58724|58675|56989|30395|51030|71279|60075|73072|57050|39161|59078|51958|59523|55205|54848|53031|59435|45411|49078|46413|61267|60073|57082|48345|56731|42094|44004|53731|52696|53076|54437|54646|75342|80681|43619|44146|41686|52843|43303|6414|47861|50270|52838|66541|44659|42075|63921|48134|66600|44851|57801|49678|48736|46316|47148|39115|44166|50978|73426|54311|54049|59493|56691|47564|44298|46315|59614|54737|49538|40784|39660|47096|40534|49499|27148|57787|55555|43083|36846|42792|49157|43677|49031|47845|39131|48910|55829|53769|49475|50607|40737|61185|72827|44728|56719|32901|54726|44109|55822|38690|51070|64167|42803|40952|52296|60775|55510|60551|64402|59184|45981|45405|40978|48070|42478|54578|49903|50539|37337|72152|47714|62478|56108|56648|51213|55505|56804|55052|58456|55820|35637|43043|49729|45693|43077|20842
00040|160|/currencies/usd-inr|CURRENCY:INR||5470|2693|2850|4865|4902|5040|5227|5385|5381|2456|5168|5004|6391|4958|3083|4572|5260|4431|7216|4649|391|5163|6496|6393|4837|5286|5766|6992|5536|5389|53613|67657|77191|65809|51377|67388|67425|68683|57975|48086|4915|5314|5355|1378|5068|2325|5445|5881|6494|6496|3155|6979|5694|5777|3002|5440|5201|5503|5466|4946|4781|5424|5264|4890|5143|5305|5407|4991|5000|4564|1430|6035|5675|4815|2137|4180|4522|5012|2389|5172|20690|2187|2141|1920|2123|2376|1046|1918|2245|850|3140|4206|4002|4423|3357|2413|2413|4216|4247|3964|4268|4199|4087|4566|4144|2411|4589|995|4707|4364|4367|2265|4353|4288|4516|4472|4733|5293|4968|4328|4996|4305|2155|2046|1866|3811|4459|4451|5238|5278|2623|2446|2048|1990|2087|2014|2032|2179|2137|2310|4682|4737|5356|5222|4122|2280|2304|1011|2185|2240|2153|2233|2149|2107|2009|2177|953|2140|4416|4706|4053|4090|4072|4502|3979|4836|5126|4633|4752|4549|2327|2225|1006|2252|2284|2166|2232|952|970|2297|2388|1798|2472|2109|1613|2450|948|2036|2237|754|2523|3621|4297|4086|2032|2430|2600|2184|2285|2273|2187|1716|4260|4622|4939|2202|2150|2183|2175|2074|1907|2062|2152|2078|1983|2396|3169|3809|3188|3255|1892|2059|2699|2950|2714|4873|5855|6345|6997|7551|5743|15941|12519|5362|6144|6157|6072|6611|5866|6110|5804|7089|6960|6405|11059|6818|6237|6049|6877|6056|480
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||25|8|19|14|26|11|9|5|11|19|10|22|21|17|27|12|0|9|20|8|0|22|13|5|11|21|0|11|6|23|13|9|22|22|23|15|28|31|5|16|24|6|7|22|0|15|15|22|41|0|13|11|13|14|0|17|0|8|21|15|0|0|12|20|20|10|17|0|11|0|0|0|8|10|0|0|0|18|0|10|15|15|13|13|14|17|10|12|10|23|6|0|8|11|25|13|22|11|0|13|8|22|9|13|9|7|6|12|13|11|0|12|12|16|9|15|8|0|10|0|14|25|13|8|17|5|18|19|16|11|0|11|0|19|13|27|0|15|19|5|25|28|9|18|11|11|11|24|27|26|27|14|17|6|13|17|6|17|50|21|36|25|16|16|26|19|28|40|24|13|15|20|29|16|19|16|22|16|11|23|16|12|0|0|14|19|13|17|24|12|10|18|19|23|26|21|24|15|10|20|25|12|14|24|18|23|30|20|21|22|14|15|13|32|18|26|24|28|18|4|31|33|15|16|14|22|16|24|20|18|21|22|38|21|14|27|15|21|23|0|11|24|33|23|23|9|23|12|18|14|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK||14450|22162|22485|23133|18808|22247|21560|22873|23155|21742|22855|23127|22993|23727|22324|22747|22744|23655|23659|26381|22098|22765|22433|21052|21261|16087|19934|21137|13911|21341|21618|21609|22896|19921|14214|22870|23564|22784|21694|19918|19847|22137|22742|22797|21063|22898|22599|22959|22621|20064|21384|22881|22124|22117|18832|21468|23054|21346|23060|15949|18426|19764|14762|16236|19780|21893|22387|22745|12504|14943|22687|19631|12307|21579|18828|17636|22425|21074|22161|20129|22945|18722|20637|14206|15880|14336|22851|13199|21971|19621|22294|22387|14792|22575|20660|22898|23107|22828|20929|17470|22527|22574|22688|22927|20318|22208|23290|21588|18872|20728|23015|22997|22944|23207|20888|22839|23478|23123|23168|20099|21434|22467|22674|23092|20293|22906|22922|22073|20391|16526|22284|14669|21794|22605|19752|22672|22686|13089|22890|20134|21854|21061|21380|20957|20191|23020|22878|15697|21290|17052|23110|21362|23193|21644|19775|19222|20739|15150|22830|12861|22238|11855|17778|20851|18047|21210|18496|21251|14758|21419|19835|21031|20708|21004|21158|21469|14194|21349|21577|20816|20891|21709|20507|20292|17094|17402|19763|21922|22214|21253|22157|22459|13937|19940|20951|13109|22647|21029|22722|21057|22681|22475|22794|22957|22247|22235|22278|22163|22752|22147|22941|16068|22035|21729|19860|21898|22459|22437|21667|20508|18390|22559|22183|22774|21591|21549|14925|22602|22489|22281|23087|23304|23098|22687|21571|21997|16789|22346|22089|21590|22170|22812|23191|23058|22156|22661|22960|23249|23058|22517|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||5|5|4|6|7|6|4|8|3|7|5|4|4|4|6|4|0|3|4|6|2|6|5|3|2|3|0|2|4|5|5|4|7|6|5|0|4|4|3|4|4|3|2|9|5|2|6|3|8||2|4|5|2|4|4|3|0|3|5|5|5|4|5|6|5|4|6|5|2|3|3|5|7|0|0|0|4|3|4|5|3|8|5|2|4|5|4|8|5|3|7|5|5|6|3|9|3|0|0||3|7|0|2|5|0|0|0|0||0|4|3|4|4|3|0|5|0|0|4|12|6|4|3|3|6|6|3|3|3|3|5|5|5|0|4|3||6|0|3|5|4|6|3|6|4|6|6|4|5|4|4|9|5|4|8|5|7|6|9|4|4|7|5|6|3|3||6|7|3|2|2|4|0|5|7|3|4|4|0|7|6|4|7|5|5|6|5|6|10|5|10|9|3|3|5|8|6|5|10|6|5|3|5|8|9|3|0|5|10|7|5|6|3|9|0|7|8|3|11|7|9|8|7|7|2|2|4||7|9|8|4|9|8|0|4|8|11|6|11|4|13|2|6|7|0
00045|153|/currencies/usd-jod|CURRENCY:JOD||1584|1779|1571|1647|1971|640|689|1473|1622|2204|717|719|792|531|517|715|930|1506|1169|1372|1533|1941|2116|1655|1075|1093|1573|1650|1535|1908|548|598|591|547|414|525|356|722|297|426|863|220|543|592|317|496|429|367|407|377|250|429|444|303|265|631|387|366|558|535|441|643|867|623|653|1158|1113|1083|722|323|603|525|640|556|855|1184|343|540|839|1269|1272|1076|1069|1072|334|822|734|818|809|387|420|591|280|514|820|203|331|402|705|851|654|839|293|578|1103|881|773|464|490|1540|1305|286|846|743|1113|1236|1009|712|533|790|685|736|922|458|1075|730|528|456|742|1195|1218|787|769|798|852|421|0|54|619|689|841|1125|844|791|534|774|1261|956|935|732|1398|430|874|1308|1305|1437|803|1075|1271|1189|1148|776|0|0|1455|1681|902|801|824|1311|1011|541|1112|1287|1189|1651|899|895|928|877|808|322|610|840|1158|1327|1134|964|923|789|530|295|403|626|443|664|433|226|406|403|1206|935|1065|889|545|989|603|380|675|480|636|0|0|637|1032|921|666|793|1084|849|966|847|866|729|843|2526|549|614|613|770|1292|841|990|612|888|960|431|850|548|1013|1386|900|1141|875|1186|1597|1036|937|845|1387|961
00046|3|/currencies/usd-jpy|CURRENCY:JPY||116034|99209|108336|110404|95988|110531|109647|122968|137797|114103|119088|127173|148506|163841|121049|167888|113374|118626|142337|150726|109943|134079|130627|110067|83561|92393|84040|101811|103973|91514|99529|102908|91027|106657|85865|105853|113665|96001|81154|91965|91606|86091|87098|81685|88656|89578|68742|97580|82359|66695|71613|77540|92305|97525|75891|81102|91217|77889|94145|64188|61766|65790|86732|73919|66229|61237|81515|71577|73065|54750|77613|68400|74755|79808|52796|74095|66930|80132|71433|44908|80223|75651|61021|54554|61182|74049|87916|73866|79568|88503|70846|81182|72415|85189|57239|73497|92783|82519|71628|59885|61303|92004|83648|76009|58684|60251|69377|70490|85340|74043|67882|69830|61693|60065|62847|70498|81424|72496|88813|68999|59199|62134|65910|64274|51970|62860|81968|55489|63527|73504|78766|81051|58495|59052|50133|59976|68496|64162|69732|60234|70084|64005|65893|76049|78271|76793|104940|101872|102120|80101|89145|85605|98109|95703|73655|71419|85860|80518|102014|94658|79632|92293|95287|83873|68743|88154|72991|89228|106319|89062|85757|94661|82626|97848|77895|95689|96419|95175|95083|91279|72718|82609|86351|78483|60415|67333|89356|99724|72910|82127|85202|79074|92619|87826|73324|91219|101379|83994|75182|90351|106746|102368|105263|118248|101310|106157|111425|102492|103131|115879|126051|144721|117135|108464|96927|112370|118442|152238|130714|95861|103589|112765|139984|119254|100179|112274|101605|88247|111457|105882|131038|123868|117858|92444|105255|126364|135395|128881|127714|120812|130409|139185|141879|133154|118314|113683|123616|109428|111820|91133|0
00047|2143|/currencies/usd-kes|CURRENCY:KES||27|39|32|14||40|36|65|57|30|41|43|44|40|43|40|32|37|45|51|52|51|51|40|48|58|51|56|39|51|28|77|52|37|42|34|50|23|25|29|22|49||83|28|32|53|44|31||21|37|60|57|51|22|22|50|48|34|33|57|82|59|50|65|64|71|66|30|21|148|55|68|40|41|65|36|49|62|58|59|71|34|44|42|59|63|76|91|63|68|106|115|63|43|53|36|27|27|31|29|78|48|149|82|5|2||20|25|112|55|43|12|12|0|0|0|14|13|58|73|69|45|10|38|46|31|22|18|10|54|47|35|70|49|60|68|71|43|76|43||83|43|43|121|142|123|71|166|259|167|109||120|150|180|166|72|162|156|225|103|29|25|39|305|210|88|106|209|154|286|255|201|67|126|104|402|123|346|173|||234|105|109|51|41|55|43|19|27|32|95|77|56|41|17|15|3|13|28|27|50|90|29|38|18|63|78|91|32|66|34|95|42|36|31|33|92|85|30|113|43|395|97|24|20|40|52|35|79|180|179|59|126|63|68|161|204|123|31|39|74|108|94|95|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||26|7|22|14|30|7|9|10|14|19|10|18|24|19|25|7|0|5|13|9|9|17|8|14|15|17|7|13|0|13|22|14|18|20|20|14|43|0|9|15|23|11|13|17|12|9|12|22|29|0|14|10|9|18|12|18|12|15|22|13|16|19|13|22|16|8|16|16|17|7|0|0|8|0|0|17|0|18|8|5|0|16|14|11|12|17|11|16|9|21|9|14|9|8|28|15|15|20|14|20|17|20|10|14|17|10|11|18|9|11|13|18|14|19|11|20|12|21|20|0|16|22|17|12|15|10|18|17|22|15|12|20|9|19|12|29|27|23|27|17|26|24|0|9|12|13|10|16|32|23|26|21|18|15|13|28|17|19|43|21|31|27|25|23|21|25|29|36|36|15|13|16|26|21|15|16|21|16|17|20|18|12|11|10|16|19|12|17|21|14|13|16|12|11|19|9|22|15|11|17|15|15|11|17|13|17|27|19|28|20|15|19|17|26|15|27|27|19|18|7|27|24|20|20|18|19|20|23|21|21|18|20|31|19|19|25|25|21|22|11|18|15|18|24|19|9|12|13|22|15|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR||30|13|16|19|35|14|14|19|12|27|14|25|30|24|34|11|3|11|16|21|8|23|17|23|19|22|8|18|16|28|28|15|25|26|27|18|49|33|17|26|29|16|17|29|19|16|19|32|50|23|16|17|17|13|18|19|14|19|28|25|21|31|18|28|25|17|23|22|19|19|15|17|11|10|0|10|25|23|17|16|19|20|22|15|18|20|15|19|15|27|11|22|15|13|37|20|26|21|16|23|20|25|14|17|24|15|15|16|12|21|8|21|18|20|18|28|14|17|26|9|16|25|25|14|26|15|19|24|26|21|11|26|12|23|22|29|27|32|33|24|29|31|21|23|19|19|12|30|31|32|34|31|10|25|23|42|33|19|55|33|47|36|40|24|31|34|37|52|33|21|23|25|31|24|23|24|25|19|21|31|21|19|14|18|28|22|25|29|24|24|14|22|33|33|26|26|33|17|25|26|34|17|29|46|26|37|45|40|34|39|20|19|22|43|28|31|47|33|43|16|38|39|22|30|37|30|33|35|32|29|27|35|30|32|34|35|35|18|39|9|21|39|51|35|33|23|35|22|29|27|0
00050|650|/currencies/usd-krw|CURRENCY:KRW||25783|25879|15267|25159|24416|22212|6395|7025|22358|21145|6207|26560|7267|23645|23776|10991|18980|24542|24463|22646|13986|41938|55838|46704|26537|39632|88281|99527|122513|58317|74688|92413|85660|127916|80646|116232|107377|111856|89731|85375|188938|165627|69387|10132|10097|11253|8969|8619|7823|3298|8856|6340|8564|9190|4284|5627|25167|25240|21896|9049|13320|5240|2305|2934|7783|51522|127957|140765|129793|89769|116396|124701|128977|127831|81294|177640|144870|135982|100654|51821|111345|128295|126435|126946|91967|114561|130708|100708|116695|83642|104308|122070|122704|127435|90376|116830|127026|131769|120403|84125|184824|133395|134096|135537|92841|117742|123591|88902|112498|94131|110901|75443|120812|131890|114967|119845|128898|174383|152775|63743|119871|129063|129331|124758|89062|84644|117447|128469|126131|98669|111314|123773|124235|115088|86523|111569|127517|122916|120103|84675|113460|126409|121502|93060|43947|124900|130317|124930|132615|87736|114542|143536|128788|127427|83992|111284|131235|161176|160764|97847|111582|136373|150214|94613|56768|123237|134001|129954|134136|92330|111771|131762|130135|128748|89157|122821|132520|84326|54308|81939|52398|88213|99235|70166|45915|46045|86561|68410|74844|45494|84846|116319|137009|132823|92001|122842|117521|128861|135346|93039|136549|136115|98208|80297|92653|134100|132728|91297|109035|73333|76864|59466|49033|51316|49384|54676|54065|52346|52743|41878|40855|39077|52995|54417|50176|58569|56784|59235|61250|57955|57511|66310|62114|57109|56697|56724|54879|59661|53737|48179|52647|54581|53677|55696|62912|57967|60580|58885|58445|53914|538
00051|154|/currencies/usd-kwd|CURRENCY:KWD||17919|21617|21104|24249|17745|15506|20704|23123|21311|15381|16414|17731|17168|22736|24796|17409|16268|17966|20529|21213|20294|23835|20822|18872|19876|17543|15245|20422|20700|19760|47|18222|19113|22447|19351|19654|18857|21839|18925|19071|15336|20715|20401|22648|20049|18275|22102|26243|19591|20409|18064|13862|21712|21119|19698|18491|20151|21281|20149|17585|1162|1096|969|975|1451|8272|15465|15815|15447|13175|13590|15197|16385|16573|9015|15036|15159|16236|14305|12380|11795|14162|14774|11748|15090|12568|10210|16531|15701|11049|9407|7757|13139|13361|13943|1870|15262|15790|15424|12400|12405|16673|15444|16201|14781|11258|10677|11098|11271|935|12882|15688|14394|15306|15095|12745|17029|14293|17790|22973|12078|15524|15448|15510|14943|8492|16323|15445|15415|16679|14018|16030|14790|14136|14113|11965|15733|15258|14642|14356|12743|14287|15510|15497|9863|11142|16343|16883|15951|16727|14402|17507|16128|15617|8928|10208|10004|49|68|9183|11983|14191|13905|15232|9528|11429|13737|13695|16420|14258|12705|16121|12395|15128|11846|358|15675|14861|14279|16303|13777|14830|16569|16569|10108|8265|16019|16145|14701|15444|1132|15542|11830|15740|16051|14148|16389|15746|15800|14927|14304|16429|16478|13584|15865|13902|16217|13453|15240|17006|15715|17995|15461|16737|16170|13391|15460|15294|15608|13163|11074|14233|14829|14580|14987|14325|14662|8847|14169|14618|9372|16309|16394|14492|14798|13662|16490|16306|15833|14935|13689|16816|17026|14590|14405|13800|16932|15855|16540|15265|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||||16291|16998|17079|16825|16909|17390|17640|14573|17427|16272|1579|17208|17233|17807|16642|16823|17360|17749|17227|16739|16564|17541|17196|16876|16863|16865|14863|17588|16799|14905|17275|17376|16696|33152|16680|17375|17065|16599|16790|16790|16963|16585|17188|16127|15398|16502|16704|16385|16667|16402|16533|16690|16689|17275|17280|16193|16930|17058|15980|13975|17321|17427|17058|16452|17794|16527|17193|17040|12868|18488|16811|15782|17081|16881|16360|14961|15303||17237|16695|16804|15721|16561|16547|15783|16373|15655|16116|16093|16539|16531|16979|16441|16677|16839|14559|14835|15754|16040|16830|15782|17425|17406|16887|15441|16431||16277|15844|15524|16556|17526|16426|15832|16587|15930|||16840|17080|16981|16149|15679|15761|14727|13760|15626|16017|15096|16135|15874|15559|15651|17311|16315|16555|16256|17115|15561|15932|16061|16352|15534|16071|16237|14295|17035|16108|16525|16739|16761|15492|15925|14254|15942|15604|19498|||16779|16790|17020||16378|17932|17121|17690|14152|17755|18966|17295|17070|18002|15588|15813|16509|26930|15456|14002|32159|29572|31179|15466|15614|15933|15473|14476|15230|20796|14392||||15205|15484|16668|17346|16424|16302|16132|17251|15697||16778|16636|17113|16613|15874|17463|15679|15661|15850|15618|16827|15415|16353|17334|16691|17074|17560|15453|17456|16033|16388|15779|15911|16703|15694|16268|14009|15934|16207|15241|17185|16953|16021|16160|16607|16100|15740|16126|16094|16189|13223||15848|15280|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK||6|5|5|6|5|6|4|7|4|7|6|2|6|4|7|7|0|3|8|9|4|5|7|5|2|6|0|4|4|6|4|5|6|5|3|2|2|0|2|6|3|4|3|13|7|5|7|5|11||0|4|7||0|1|2|4|0|7|4|5|3|6||4|4|6|5|5|3|3|4|4|0|1||4|2|0|4|5|8|5|4|5|4|4|6|5|4|4|6|5|7|2|6|2|0|2|3|5|5|3|3|7|3|2|0|0|0|0|3|5|5|7|3|3|2|3|2|7|9|7|9|4|6|9|6|3|2|5|4|5|11|5|2|8|6|7|8|2|2|8|2|11|3|11|5|7|9|7|7|6|6|6|5|7|11|7|7|7|9|4|9|8|6|6|5|6|6|9|7|8|8|8|9|4|7|7|4|4|3|2|7|10|7|11|7|4|7|8|10|8|8|12|11|4|7|6|11|8|7|11|8|8|6|9|10|5|3|3|9|12|12|7|12|9|13|2|10|9|6|10|7|13|9|8|11|6|9|9|10|13|9|11|4|9|7|0|3|8|10|7|10|8|9|0|4|5|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||30|9|21|17|28|11|11|14|17|23|14|24|31|27|33|11|0|10|18|11|13|21|14|18|16|21|0|16|13|23|24|16|22|25|24|18|46|31|11|20|25|14|14|22|12|10|13|30|50|21|14|15|14|21|14|17|10|17|23|16|22|24|17|22|18|11|18|19|21|12|14|17|9|0|0|17|25|21|16|12|19|18|17|11|12|18|12|16|10|22|11|19|12|10|27|15|19|19|15|19|19|21|8|12|17|10|11|15|0|14|14|18|11|16|10|18|12|17|19|0|16|19|15|9|12|10|0|15|22|15|14|20|0|18|11|22|26|22|27|18|24|25|22|17|13|11|12|18|36|10|26|24|20|16|15|35|25|20|43|19|38|31|30|17|20|28|36|38|27|12|14|13|21|20|13|17|19|15|15|12|19|13|7|10|8|18|10|14|16|10|10|16|16|16|18|14|17|11|13|16|17|13|16|16|15|19|28|21|22|20|16|21|14|25|13|15|25|16|16|7|22|20|16|15|17|1650|17|19|19|22|17|19|21|19|18|24|17|19|0|11|19|20|25|24|21|15|27|7|22|17|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||33|31|27|32|29|31|31|39|35|38|30|35|29|31|37|31|22|28|28|29|20||30|20|25|28|27|35|31|29|22||24|30|27|21|20|20|33|29|29|30|||33|24|22|23|25|24|25|28|31|33|29|31|32|29|31|26|27|27|31|29||23|31|30|24|23|34|29|21|21|9|21|25|22|20|16|32|32|27|27|27|22|25|19|21|14|25|25|26|24|20|26|27|25|0|23|28|29|25|29|28||15||16|31|32|28|28|26|27|17|0|7|15|19|17|13|17|21|20|7||17|21|14|19|19|0|17|16|12|12|14|11|14|20|18|18|20|19|19|||22|0|0|0|0|0|16||15|22|30|2|22|21|18|20|20|15|24|0|0||23|17|2|0|25|60|41|||34|32|24|30|32|26||34|35|28|30|29|33|30|29|31|35|38|44|35|37|29||29|29|24|33|28|25|27|29||34|34|33|31|40|31|25|31|27|38|41|44|40|38|35||43|35|36|36||42|36|34|26|22|32|21|15|25||24|18|22|33|31|12|18|18|22
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||27|7|22|15|32|8|10|4|16|20|11|21|23|21|20|8|2|12|16|9|9|20|7|15|4|0|0|21|11|30|4|12|29|19|20|6|65|30|9|28|12|9|25|17|12|2|11|27|39|21|8|11|13|25|17|5|24|16|28|14|10|21|16|8|21|2|16|17|14|13|8|16|9|7|5|8|21|17|15|11|8|15|12|12|13|8|11|17|10|22|5|16|9|9|9|10|17|22|16|21|7|21|7|14|18|4|4|7|13|5|7|18|7|17|9|11|12|17|20|5|10|20|15|9|5|4|3|9|18|12|6|12|9|19|12|0|27|22|28|18|0|17|21|18|6|4|10|18|35|23|0|23|0|15|0|0|6|20|43|13|35|15|0|18|20|8|33|43|38|12|7|15|22|20|14|0|19|14|15|17|0|14|11|11|16|0|10|15|16|10|0|15|15|14|17|0|19|6|15|17|0|14|17|16|9|0|25|12|0|8|9|20|14|24|13|25|25|9|15|7|0|21|17|15|15|14|20|21|19|23|6|18|31|17|18|22|12|19|20|11|8|20|26|8|0|11|23|13|0|6|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD||42000|39929|44410|56424|41668|34711|48299|57023|39924|54030|33710|29311|26687|53274|32954|65032|35095|57334|26657|46469|20235|44|45825|44373|40033|63837|59660|60803|75643|50575|52709|60557|78222|95996|96933|61784|96041|78516|87210|64356|60594|40415|4804|4166|63500|89710|64962|98269|88124|65727|56997|65872|66446|52785|43517|16444|34792|34298|41672|33445|64056|54519|73864|48679|49459|74586|108539|43838|50179|24929|50989|55451|60647|75290|40628|43951|42981|52474|60734|46626|25660|24676|22637|19213|14040|4173|49226|69505|54924|40650|12368|68494|54659|62829|58857|51124|66337|46683|54376|34411|117|78809|99660|100754|99120|131636|80776|138321|93497|99404|125706|130076|119741|159455|99098|118282|125113|192143|163596|90221|147971|164441|132000|137077|87506|152499|146010|147699|172560|125886|94740|89107|123073|86171|59403|110910|100068|109073|88614|70230|153477|144466|140717|158870|106271|154868|129428|146096|99005|114938|142950|141355|152830|198134|112269|3989|47615|144000|145490|110329|124458|112018|130234|144556|68509|151037|119726|117897|66241|76966|125316|180384|127263|108447|57295|96097|111624|124288|107450|31096|90470|71071|118328|166675|68198|110373|182334|178152|79417|60387|116881|103243|44609|106471|24804|66409|112188|134344|95454|123561|47889|78984|57924|56182|46124|110752|86997|113381|85714|100057|104104|136914|113658|115252|69817|108324|106409|107222|94894|70120|84794|93110|57088|121728|72383|77954|65422|85006|102305|79500|111800|148726|103133|84526|49113|94185|101640|98244|91612|116266|58901|74489|65155|63292|46|105292|102887|104343|101359|57355|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||30|10|11|18|31|18|10|17|17|23|12|23|23|20|29|9|0|10|18|14|16|32|14|20|18|25|9|16|14|24|30|17|28|26|28|20|45|32|19|20|27|23|25|29|17|13|18|31|52|28|21|19|19|24|16|19|12|22|25|20|24|29|23|24|25|14|16|23|17|14|16|17|12|17|11|23|24|23|13|12|17|19|20|18|18|25|15|22|13|27|16|30|12|15|32|17|23|25|20|23|22|27|14|23|23|17|17|26|20|22|16|19|17|17|14|18|18|20|23|7|21|29|23|12|22|12|19|21|23|19|22|28|18|23|22|26|25|26|35|22|31|36|23|22|23|16|14|22|37|30|31|13|21|17|14|34|22|20|45|18|35|29|30|17|18|26|31|41|38|15|18|18|28|30|20|26|21|27|18|28|21|18|18|18|24|22|22|21|22|17|14|22|23|25|26|21|22|12|12|20|27|22|34|27|18|23|30|24|30|29|21|22|20|31|22|29|29|20|29|12|33|32|29|25|21|26|28|31|27|29|25|25|30|30|25|27|24|24|25|15|21|25|35|32|27|12|28|17|29|20|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA||1089|995|1080|791|533|552|791|1067|1063|748|1102|1094|1114|739|541|1098|1080|764|683|496|1031|1011|962|789|979|952|870|1097|690|1244|588|566|570|581|399|548|595|967|705|436|873|637|576|767|504|576|559|430|581|510|559|564|566|529|320|572|560|596|564|517|1120|1061|881|1098|658|1128|1023|1099|1122|601|1129|805|869|817|373|1084|813|1046|1062|758|1085|1070|1091|1120|621|955|1110|1129|1139|455|433|359|219|562|71|51|121|90|18|21|18|26|7|15|20|14|13|13|14|765|1123|487|14|18|11|23|14|17|340|259|589|1151|969|436|22|14|21|21|28|18|18|23|12|23|57|27|27|30|28|6|28|26|21|22|17|13|11|22|25|27|30|26|23|18|15|34|23|22|48|23|34|28|32|24|19|28|29|41|33|17|20|24|32|21|19|18|24|20|21|29|18|16|14|14|19|18|18|20|27|13|16|21|21|28|27|29|28|10|20|23|25|22|26|28|26|23|29|20|20|31|19|20|17|30|19|31|34|23|27|10|22|21|14|19|24|21|17|24|22|19|23|21|26|29|27|35|26|27|31|13|22|28|37|526|588|13|32|17|700|871|227
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||729|503|866|477|495|91|766|4|475|798|485|215|131|583|867|523|456|463|490|939|631|806|699|487|484|712|483|485|457|946|482|946|753|464|490|267|486|946|484|503|497|498|494|665|836|493|894|430|913||316|739|623|709|491|488|495|278|575|664|259|2|475|252|312|445|531|499|862|740|360|794|3|861|862|487|462|803|381|828|488|841|788|423|760|44|482|428|496|475|||377|494|486|487|486|485|490||147||243|376|275|345|0|799|866|885|860|747|875|302|846|352|666|497|891|318|833|489|787|494|166||||252|122|||0|371|376|473|815|489|485|718|492|720|497|558|722|0|0|804|406||431|496|496|790|650|553|0|849|499|894|690|915|1308|1155|98|2|0|3|167|476|361|704|881|541|895|872|494|514|899|554|548|128|629|783|948|614|751|692|824|941|507|723|794|75|837|513|4|469|874|652|746|579|213|908|914|606|498|520|620|777|527|499|505|513|1038|495|922|1153|911|922|851|881|682|887|747|6|830|921|732|747|688|896|916|698|915|878|766|887|0|916|910|690|489|787|890|500|57||504|524|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||0|0|0|0|0|0|0|0|0|0|1|0|0|5||1|0|0|0|0|0|||0|0|0|0|0|0|3|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||1|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2|||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||3||||0|2|3|7|0|0|0|0|0|0|0|2|0|3|0|2|0||2|2|4|2|2|3|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR||30|30|39|33|30|36|52|41|28|46|33|33|29|42|36|48|34|25|34|38|37|46|37|42|31|50|43|37|47|29|49|0|46|4||32|32|32|37|31|30|35|46|39|24|42|27|27|30|27|54|30|37|35|25|50|41|31|23|29|32|42|35|44|46|26|34|29|36|27|43|32|35|28|45|30|34|47|26|24|29|28|36|29|27|50|34|31|38|35|39|24|31|27|44|24|28|35|28|34|44|31|24|27|28|32|43|49|30|26|31|32|42|26|27|42|33|38|31|18|37|34|36|36|48|35|36|30|31|40|29|45|30|34|26|34|40|25|39|33|31|31|34|28|40|35|33|31|43|25|41|40|29|47|34|0|34|31|31|28|37|27|33|29|31|30|27||37|36|42|37|40|40|40|34|41|46|2|48|31|37|43|43|31|58|41|34|31|36|46|30|58|35|46|32|38|39|36|21|5|19|0|28|64|49|36|44|45|51|36|34|35|48|48|40|35|59|49|35||39|32|40|54|45|38|53|51||48||45|36|38|38|38|46|31|48|61|44|47|45|54|43|54|39|43|36|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||1079|1006|0|672|308|647|0|0|722|772|1285|1175|0|631|614|0|0|0|407|611|0|0|1015|0|0|880|0|0|0|1108|0|0|595|608|387|521|357|0|0|390|918|0|0|571|10|492|335|0|483|0|438|0|456|404|313|607|458|379|629|507|984|899|810|987|608|1063|1208|0|971|362|0|0|0|434|0|1082|0|1021|0|690|923|916|1028|1045|550|890|1060|4|1071|568|159|541|207|669|521|297|458|400|0|297|0|817|273|690|0|757|787|629|899|995|0|458|951|894|0|0|849|0|496|0|0|1115|844|594|587|371|320|406|676|434|939|788|0|773|564|472|0|64|510|40|767|1087|826|544|81|865|1283|1231|1020|447|1247|534|1015|1032|562|1095|1099|876|1261|698|1116|1050|899|852|582|1274|1132|1149|959|484|477|679|1087|1255|346|871|1088|1148|916|542|662|303|0|0|785|1001|1090|1181|915|380|369|310|571|502|517|617|428|559|783|485|1188|925|1095|797|524|991|1161|552|527|388|459|0|1189|799|651|850|1110|851|653|310|638|912|1117|904|296|533|677|782|839|418|1123|1188|993|692|444|580|488|1015|779|0|1017|1069|1135|1041|521|1092|1016|0|766|378|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||31|11|8|19|37|8|11|13|8|26|13|13|19|22|16|10|3|9|18|12|13|16|14|17|14|20|10|10|14|28|25|17|21|26|26|18|50|39|13|21|25|18|16|26|18|16|24|33|37|8|11|18|24|18|12|23|7|23|23|27|16|28|21|22|17|15|23|22|18|8|16|18|13|16|8|10|15|21|11|15|21|20|18|18|18|18|15|22|18|22|6|19|14|9|30|14|30|16|19|14|11|19|13|17|9|12|10|9|16|13|6|21|21|9|13|24|14|15|15|18|10|21|15|13|17|13|17|20|32|22|9|22|14|20|19|17|29|27|24|23|32|31|12|15|21|10|13|17|21|23|35|18|11|18|18|39|10|15|56|26|46|19|28|20|14|29|28|23|44|20|19|20|27|15|20|27|19|22|17|30|23|22|16|16|19|21|22|22|28|20|25|24|19|29|27|24|15|13|12|17|24|17|24|33|27|34|33|25|27|26|17|15|23|36|28|29|34|24|34|14|41|35|25|28|27|32|17|36|32|26|28|26|32|31|28|23|21|17|11|5|9|30|41|33|28|12|30|4|17|19|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN||110086|116394|99877|101200|87728|110043|109455|126436|119776|108476|130793|135836|153312|158209|104816|101275|52501|111782|139157|100757|127733|122985|104303|98649|63580|110727|123468|133459|122284|114249|134765|136099|124412|125030|98374|137788|105681|86273|78681|73655|87611|92954|117788|159649|127368|98768|92817|101071|103132|100597|173927|160440|185176|169345|133435|156941|173678|175513|162185|90039|85163|85573|141164|113466|92755|82988|81068|76134|77502|73478|138002|102928|143005|135130|70962|132637|130284|81419|118625|86623|79088|81668|140232|73661|78170|91185|94435|84080|81986|75859|128816|131898|132939|137263|99765|71498|72533|73176|78313|79572|77134|79160|83475|85207|76367|75887|75116|82644|86593|95402|82747|87965|83998|87335|79700|87484|99047|103562|95992|67250|95822|88144|83308|81189|78866|77429|84990|118651|96764|125762|96175|92307|82723|78407|71618|77524|78913|70374|76347|72367|114418|108805|103590|112409|80645|84911|82377|81654|84573|78076|87159|87298|93096|78526|76555|80223|88708|84484|83509|76891|111718|143345|128203|114204|83565|121877|106728|119200|110669|90325|114088|121552|107841|113619|86844|82155|81119|82435|83167|79931|82925|77633|79065|75691|64673|39456|69052|78613|78769|81336|83342|90827|85774|86131|83009|86296|84234|84418|77587|72143|81011|88410|90916|80311|85476|100676|106030|98401|100862|91619|102019|90873|93425|87315|88427|90423|92541|125937|89435|83442|131250|142797|159634|160608|113843|140175|137545|129510|102330|87820|110528|105165|102614|88219|95385|85624|85942|81009|82467|68324|118717|108355|128656|129025|135057|135649|97206|127926|156200|124432|874
00066|2168|/currencies/usd-myr|CURRENCY:MYR||40|59|31|77|57|64|75|62|61|27|42|38|55|100|48|75|45|59|54|45|37|56|58|46|35|25|56|25|34|27|27||25|27|50|68|59|46|58|36|45|57|59||27|51|40|46|52|32|22|36|40|48|42|60|45|83|109|63|50|77|46|57|58|46||68|41|43|69|43|30|39|23|37|76|121|0|113|27|31|51|25|35|33|41|78|39|100|15|38|36||22|26|35|74|24|36|58|58|39|30|33|27|58|49||49|61|36|36|31|30|37|62|37|53|44|15|40|40|38|45|72|50|39|59|42|28|52|23|20|18|49|35|22|24||15|38|21|45|64|31|19||51|36|53|50|51|51|51|||53|51|49|28|41|42|40|67|48||21|39|38|44|47|51|35|56|49|63|32|50|30|52|74|65|52|24|23|39|47|39|31|36|53|49|55|39|41|55|40|45|59|34|38|60|62|42|37|27|41|50|30|24|26|36|38|32|42|56|46|42|42||25|49|35|26|70|59|25|38|3|48||35|31|30|45|59|50|40|36|31|50|59|82|35|37|48|40|34|35|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD||1468|14190|3311|13427|8660|13664|22445|17267|23836|5338|15092|16738|26363|29140|14391|2510|27819|25623|924|1245|1183|1355|2705|2488|2247|7462|4810|20419|37507|11122|1507|3527|6242|5546|15623|1340|2000|1512|1567|3592|1377|914|16627|52139|33759|12801|11587|1220|0|13242|14666|1460|3851|1368|6997|8515|9689|10178|9667|9613|44223|14312|6651|8000|12603|18406|25678|18622|12496|7519|12147|8158|9870|13786|5674|6384|7407|24991|14661|20232|30384|10797|16632|24550|12916|5490|13317|11117|9682|12959|12907|14974|17228|25434|14135|14677|13352|9339|8170|11123|15226|11450|11507|11618|7905|11276|8814|9229|12751|6744|22319|10094|9343|8414|12676|6773|10380|10388|16035|18415|10869|8802|13287|11994|16314|24500|32391|29986|33028|25391|48934|49538|48170|35782|20449|29972|40115|20374|15546|8697|15864|15425|18187|22501|8508|18545|44185|54646|54331|24036|34046|38058|38218|32582|19846|30734|33877|33434|30132|19531|35761|40483|33154|23494|19034|33200|37081|36640|39527|22786|35523|37151|38254|48197|35552|40784|38635|41664|38890|38311|37332|45485|37683|27053|47|27411|30525|34139|27956|0|35699|34190|35387|32527|0|29243|38146|34524|35639|23613|45980|43078|73916|72362|53245|46784|63995|50557|57475|46030|26577|37834|34439|27955|20562|34897|30868|34678|35542|0|38558|34712|34934|35950|29737|36480|34535|32439|27959|25999|37142|40955|42425|38785|22605|44033|46608|46703|51067|25227|52856|39242|36259|39920|0|44063|16237|9210|37809|28017|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||26|6|23|15|30|8|6|3|0|18|8|19|22|7|17|7|0|2|13|4|11|18|9|15|16|15|8|15|10|21|22|17|20|19|23|14|41|29|9|18|22|11|12|17|8|9|11|28|44|22|8|12|12|0|13|15|10|10|26|6|11|6|8|8|6|0|17|0|7|13|14|17|10|7|6|16|15|9|9|6|9|14|11|14|12|15|10|16|11|9|5|9|0|0|0|0|0|0|0|16|0|0|0|3|10|0|0|0|0|5|6|0|0|0|6|0|0|10|0|5|9|0|0|0|4|5|0|18|31|15|0|9|13|37|0|28|16|17|10|9|7|11|25|22|12|22|0|11|39|26|25|14|20|0|17|37|0|0|22|10|0|30|0|12|19|0|0|0|27|7|7|7|11|11|8|7|8|8|10|11|7|0|6|7|0|0|5|8|18|5|0|11|4|0|7|7|13|5|4|12|11|6|8|0|9|8|12|10|9|20|10|22|10|7|7|14|23|6|6|4|24|6|7|5|6|4|5|7|9|0|0|18|13|10|8|0|11|9|14|5|8|10|16|15|10|5|6|5|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO||1099|1024|1133|859|518|680|875|1228|952|779|1319|1246|1280|892|592|1193|1223|702|749|638|1309|1363|1278|907|1097|949|946|1101|653|1189|598|630|591|647|472|558|610|954|690|443|906|563|592|807|539|510|538|441|675|526|471|544|561|503|332|670|615|587|682|543|1040|1043|899|1094|655|1073|1162|1206|1207|561|1092|816|740|603|410|1088|718|1044|1032|742|1037|1037|1044|1065|591|961|1046|1067|1074|632|495|575|237|666|590|349|486|530|847|333|427|829|333|696|627|888|895|770|1096|1203|1064|599|998|1197|654|1074|1064|959|645|468|1143|1199|1080|827|668|707|579|430|747|646|1071|881|1051|770|679|518|607|83|629|313|822|1067|1114|745|154|1092|1298|1222|1285|705|1274|816|1061|1328|810|1325|1297|1267|1331|808|1227|1256|1363|894|855|1293|1317|1225|1330|494|618|669|1150|1330|719|1375|1373|1241|1251|563|722|341|636|898|869|1278|1213|1278|925|594|431|319|658|594|585|650|532|657|900|736|1225|1221|1272|903|603|1038|1185|681|755|577|718|878|1142|833|662|901|1166|1098|845|517|969|1311|1362|1271|476|646|741|881|886|584|1102|1231|1261|703|570|749|571|1160|924|626|1231|1166|1182|1228|773|1347|1250|1220|1204|866|219
00070|59|/currencies/usd-nok|CURRENCY:NOK||78503|80932|73849|75675|73917|73858|72822|75570|75545|76324|83818|85404|86449|90982|78717|90338|53689|84941|78181|83806|76954|72796|81421|78091|70824|66129|74594|81015|77484|72302|73852|75402|57162|16945|15967|21269|24080|20583|16513|17671|18449|18788|21270|29358|34074|28195|26160|31474|27826|25782|29124|28266|30290|27174|26879|30562|32380|31668|32795|26538|24829|29263|28726|28229|33299|31939|33174|31038|27440|29766|28889|31398|30766|30613|26778|28840|27172|28407|31095|21142|30520|29140|27581|29754|27855|34044|36517|32531|29651|28438|25217|25678|28523|29205|30291|33754|32684|30547|31130|31827|33694|28616|37106|31865|32681|29829|32390|29897|35229|38709|33462|31422|32477|29825|31844|31068|36836|33302|32266|32354|31010|31134|32712|31222|28069|31867|32442|34065|35263|36100|39818|38697|35232|26139|23686|24631|30281|25381|24944|24225|28251|30722|30475|30056|23448|26911|30921|30876|28021|25564|29251|36650|36059|29390|26781|27852|35660|35625|31730|27176|28896|31746|31152|33872|27084|34828|37171|31803|34269|28334|30163|27490|30144|29539|26838|32869|30703|28990|28529|28514|29288|33534|34035|36360|16873|10889|23842|24408|27270|25143|25385|28481|26232|28493|25320|28148|30342|27361|28196|25627|26403|26679|26099|26300|27992|37493|35649|31245|32982|30395|36071|29260|27544|25782|25983|24676|25938|24576|24079|18718|24445|23592|26951|24352|22345|22872|30546|30781|33362|33324|39924|40298|38805|34656|32740|36017|33661|33248|32112|28291|38143|36173|33616|36943|34169|41074|35808|41332|37068|35956|266
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||46047|43633|42960|37263|29797|38094|35007|42089|37852|35124|50573|48618|54489|56187|40622|59694|31186|49209|51704|49044|51079|45117|41713|41155|33779|32841|36140|43979|38959|35271|44362|40158|36983|35487|31770|42872|44089|40913|36814|28866|42886|40567|38242|38479|40299|40307|35430|41668|38903|34723|41280|38223|46918|38336|40521|49189|46064|41844|43968|34727|33800|36403|37446|37205|38930|33772|31835|27494|37304|33933|38787|39661|33847|30215|20984|28125|24242|29561|31405|19830|25412|26980|27577|27917|26401|30237|39229|32050|31762|23496|19922|22353|26839|25469|29675|26382|28392|29196|32966|29367|34930|31624|38653|34066|29533|23380|32250|34348|39401|46202|36671|37249|39452|35088|32884|35780|44791|35426|37854|26631|34194|33547|32206|33813|34876|31843|32753|32720|35480|42338|43078|43848|33358|33444|29136|28618|33211|27364|31063|23255|35061|35889|33031|32631|19544|38924|37978|41328|39519|34905|36730|36221|45064|33588|36727|38681|49425|45888|42411|36277|39897|38446|27453|38847|33284|38610|41056|36194|32419|28123|32649|38943|35178|37834|36593|33062|35974|37934|35935|35191|36323|33850|34358|29973|17110|15508|26284|22969|26436|20754|19724|23126|20835|24458|23102|36954|43357|32686|31480|34155|40076|36421|41409|44122|44891|55562|51796|43031|45135|43610|59103|51770|43365|37715|40880|39398|41545|42629|38220|24548|27825|32342|38736|39486|33529|36654|37329|42427|41753|54332|58053|51361|49739|36190|43548|38059|39697|33472|38498|28525|42336|40366|41522|41457|38414|51882|47072|57707|46343|45415|1589
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0|661|280|268|51|0|11|730|203|218|0|13|11|21|0|0|214|485|277|23|0|498|877|0|21|0|538|449|665|455|0|11|11|24|18|0|9|11|10|13|0|7|12|0|21|0|10|11|16|17|0|12|9|13|0|0|12|12|0|0|0|0|0|0|18|0|16|0|11|15|0|10|13|13|21|0|12|13|11|14|0|11|11|15|21|0|9|14|0|20|0|10|15|0|19|0|9|11|18|18|0|9|10|10|22|0|0|0|0|0|0|10|10|16|14|0|12|14|13|14|0|10|11|11|18|0|11|17|11|21|0|12|12|14|17|0|13|11|11|33|0|11|14|11|11|0|12|11|9|18|0|10|13|14|15|0|0|0|9|19|0|10|16|13|23|0|9|20|11|0|0|16|9|20|16|0|11|9|13|17|0|25|12|16|16|0|12|13|22|19|0|12|15|21|17|0|12|10|13|18|0|0|14|12|14|0|9|12|11|14|0|9|11|11|18|0|9|11|17|17|0|10|9|15|20|0|10|12|10|17|0|9|12|12|17|0|9|10|10|17|0|7|10|10|16|0|8|12|12|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN||522|546|651|548|510|601|14|7|656|678|605|449|27|481|575|547|732|575|490|435|582|547|531|794|527|574|445|529|622|687|587|594|626|408|8|526|592|559|441|592|655|605|348|687|569|426|11|292|609|303|2|10|16|15|13|571|589|509|632|475|590|665|623|555|13|581|719|891|799|624|548|874|1065|569|503|249|524|546|356|21|364|599|573|583|511|553|392|587|358|544|514|216|527|749|814|864|1016|617|878|686|305|6|8|17|16|541|357|332|907|645|206|367|1413|1676|1697|2149|2232|2056|4355|1822|3486|4217|378|459|486|670|983|706|1149|583|944|899|899|920|565|1276|1381|1523|937|438|1226|1457|486|10|329|478|961|968|1220|263|16|14|503|312|305|5936|5072|2709|579|491|16|22|31|662|354|672|690|761|721|295|560|765|737|708|122|437|757|712|745|299|33|29|16|30|8|11|6|958|940|431|558|952|532|513|47|823|1004|944|971|507|1109|1056|505|873|484|918|945|971|939|468|800|1006|984|939|515|810|964|990|921|512|781|945|937|983|516|496|780|4589|885|654|820|1077|1345|984|554|458|962|986|976|443|799|1001|982|986|558|1014|1017|926|517|23|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||721|1020|978|964|747|711|440|848|891|745|633|866|978|785|876|547|489|481|489|488|0|655|784|1489|5047|2816|8059|9882|9579|8584|3838|5110|5982|10305|11175|6386|8098|8002|10177|5297|1107|787|862|825|323|309|1145|533|336|334|684|659|668|425|424|520|669|297|672|654|0|277|615|333|258|354|327|361|885|565|760|543|243|184|169|0|0|0||0|||0|0|289|363|426|238|614|437|351|359|245|550|738|276|285|325|280|42||563|284|270|459|167|479|322|215|466|487|407|444|558|475|711|390|546|291|609|787|608|577|362|605|805|758|337|199|242|0|375|594|347|346|639|1899|6362|683|608|413|302|571|758|519|354|319|418|306|144|220|512|552|412|462|642|281|316|177|3|518|773|870|722|479|386|349|408|340|346|320|444|350|148|303|357|363|373|367|348|180|343|339|411|176||386|458|415|122||348|463|389|309|163|426|437|463|406|309|408|336|108|261|92|322|364|344|131|213|138|178|437|124|5|159|17|6|117|61|413|376|433|390|374|362|592|403|401|397|418|456|434|390|302|365|451|431|383|0|351|373|365|344|287|373|400|310|122|0
00075|2179|/currencies/usd-php|CURRENCY:PHP||1391|1853|1039|1263|888|1470|1113|577|944|903|1254|1832|1420|68|983|2366|1009|2063|1146|1518|2404|1383|1314|1719|1525|1311|1297|3352|1706|2546|33174|67105|85378|77831|55465|73962|52571|29587|41909|45650|2350|1319|1251|1424|1974|1893|1804|4610|1920|1623|1451|2542|2503|1804|1662|1364|2726|3491|2461|2550|2699|1837|1717|1675|2146|909|3116|1189|1241|1208|995|1934|1229|1716|895|2984|830|3572|10594|13975|8455|4664|2015|4188|5700|3457|3633|4004|8152|1422|10348|7884|15759|17200|19667|11120|7296|8744|9348|3270|5728|15400|8756|5731|4675|4923|8237|2842|1998|1088|4129|4439|5426|10843|2867|11743|4573|9804|21529|2014|4539|7175|5259|15968|10684|6277|5807|3596|1499|6349|7667|3680|11156|1544|9281|9747|26721|11613|3448|6487|6724|6150|2031|4936|1254|4145|5589|5541|8796|8534|8372|17897|12228|13602|8469|2329|918|6872|6245|13070|13934|18990|22006|4617|3246|25083|10825|6366|12062|4683|9496|11001|7800|4235|1524|2431|3898|2030|2336|20012|507|774|12256|923|1052|85|22030|963|1258|879|1603|1598|1550|1218|1812|1391|1916|1745|1676|1328|1311|5010|1904|1326|1931|1718|956|1412|4834|2570|2043|1268|960|1610|1131|1516|2294|2058|1917|903|160|500|889|935|728|1001|1251|1547|2752|818|539|1215|925|886|2071|696|919|930|1105|743|599|684|865|655|1025|2256|2209|2536|666|798|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||1171|1004|1030|664|526|560|864|1117|1039|766|1175|800|54|375|674|1134|1109|739|653|369|331|735|744|521|994|290|28|32|40|26|23|29|24|48|41|32|54|427|692|427|911|613|710|769|562|534|562|396|561|497|513|560|591|424|330|566|595|583|584|545|1149|1117|949|1129|536|21|491|1168|1133|601|1175|869|856|828|401|1101|806|1067|665|396|1031|1076|1125|1122|657|920|1043|1015|1172|649|387|608|256|804|475|224|319|202|697|447|540|855|238|293|228|543|775|722|937|1133|494|725|920|1153|649|1129|1113|647|188|20|33|8|53|477|636|377|540|422|745|595|1011|880|1021|772|551|490|615|80|661|326|787|682|1067|704|12|777|1283|834|183|29|19|32|40|20|14|8|4|2|10|8|42|43|50|41|47|34|16|49|842|714|674|704|1135|1239|759|884|12|3|27|41|19|20|69|53|32|33|59|57|40|30|27|44|39|7|31|72|62|75|29|23|218|40|20|27|31|28|14|50|50|41|42|23|21|45|22|18|354|1108|660|15|25|29|357|761|496|549|755|910|906|535|1223|1213|1256|785|582|817|712|1163|899|604|1253|1131|1266|1068|756|1244|1337|1383|1408|858|0
00077|40|/currencies/usd-pln|CURRENCY:PLN||80901|73830|81923|79781|77114|76513|77465|76727|76940|78242|76935|79993|81922|78724|79145|74401|76614|78489|79246|71004|77016|73954|76346|76844|75898|74505|70504|76773|76732|76192|73000|78708|78847|76525|75179|78984|75482|63504|66718|60906|64713|67450|67681|64800|66242|66483|63503|64240|62959|62933|62747|65665|65729|65309|62758|67559|68832|70158|68347|66023|64863|64150|66585|67035|62643|63589|61937|64951|65254|62072|67574|64858|63406|65929|57021|61916|62553|67153|67745|58311|61586|68129|67916|65835|62372|67936|71256|70597|65505|55917|61859|64317|59592|61013|58341|64058|66456|68071|62783|61154|64524|64262|64140|68078|61616|65589|64026|67799|68304|68421|68442|67053|67709|68473|66243|65830|67957|64794|68933|62991|65488|66487|65957|66945|65731|67053|65915|66435|68768|67109|66243|67655|66848|66366|60224|65082|63879|62830|68705|66148|100767|88738|84428|80769|82013|117572|118479|116453|119908|93366|88875|94743|96798|95886|96072|99568|94785|94356|95295|91462|90882|94648|95527|91845|85945|96958|96442|101072|97258|95597|83655|94013|92435|96074|98058|109597|95981|96343|96265|100733|92735|93262|94576|88546|66246|84359|94870|93512|92736|96210|90721|96086|92613|91832|85226|87676|92793|92042|91712|90456|117325|116956|115853|115616|111986|85006|91581|97235|96924|99588|87906|92591|95944|91195|84449|94515|84752|87820|92228|79554|90921|92871|93522|92471|82026|77488|76519|69746|76460|76108|87847|94779|95977|91697|80194|89393|90206|79969|85126|78631|84143|88122|88345|89440|80945|86285|83956|85595|87887|77662|12271
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||9|12|9|13|13|12|8|4|12|14|13|12|11|10|11|13|5|11|7|14|12|13|14|11|10|14|10|10|11|13|12|13|15|13|8|13|10|12|7|14|13|13|12|19|8|13|10|12|11|7|11|11|10|6|12|9|11|3|13|15|12|13|11|12|15|14|10|10|13|9|10|12|11|12|9|10|9|14|11|12|15|11|13|10|12|14|11|9|12|14|11|14|14|12|12|11|15|10|10|10|12|11|12|10|10|14|12|9|10|10|10|9|10|10|11|13|12|11|11|11|11|12|11|11|14|12|11|15|14|12|11|11|11|11|16|14|9|10|11|14|15|15|12|12|15|3|3|3|4|5|6|4|4|3|4|4|2|2|6|3|3|4|3|2|3|5|0|13|9|8|13|14|14|13|10|13|9|0|10|17|13|14|12|11|9||3|3|0|3|13|11|12|18|14|14|15|10|10|11|15|13|14|15|15|12|9|13|13|8|12|10|11|16|16|7|12|13|17|11|13|15|10|16|14|14|14|14|12|9|13|14|11|14|12|16|10|13|14|10|10|13|16|13|16|10|20|10|14|16|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR||1375|843|940|460|12|1462|919|612|1117|915|4|150|568|965|1250|451|1255|1552|715|491|5|747|327|1291|812|1308|1410|1487|1098|880|2|344|1024|858|1961|1175|1167|1494|686|1137|831|4|1199|401|833|90|1842|95|270|195|6|888|626|1993|828|775|958|675|1687|1349|2|615|1390|1930|1796|931|2065|1873|486|985|3|1754|1854|1266|1160|0|191|1041|8|7|7|900|773|65|8|6|28|6|9|8|1533|1538|1516|1514|915|881|1397|921|831|9|652|1812|1523|1569|643|0|1087|0|0|465||311|206|1034|1107|5|161|315|7|4|0|5|5|7|9|1099|1396|572|1501|532|833|761|8|407|724|41|962|1459|1531|1090|8|1236|1921|1203|844|2|1058|1147|1181|361|97|859|73|1183|1180|4|0|8|948|1197|1036|1550|2067|2205|805|1480|2285|1514|2053|1719|1272|2268|2435|2428|1395|62|1680|1464|1058|1143|94|95|1795|1891|1324|845|1196|2421|2157|1025|6|984|1484|377|151|820|77|139|264|788|106|66|85|358|12|296|1142|2275|1722|657|66|2312|2592|2181|1689|1159|2763|2587|2392|2538|1474|2427|2470|758|1741|376|1459|2139|2707|1842|581|2223|2382|2103|1511|807|1809|1512|1917|1121|6|1040|1869|1976|1569|62|1039|1806|2040|1894|0
00080|2184|/currencies/usd-ron|CURRENCY:RON||43539|40848|35352|44476|37617|37331|33753|35787|34989|31513|41984|38120|10968|21379|36182|48203|46544|46387|39741|34666|44983|43073|42461|42425|36374|42239|40875|35946|35243|37996|39339|43554|44112|40457|14942|30179|36986|39936|36970|31765|39479|42125|43937|45443|42963|45095|48699|52230|50498|45380|47322|54322|58075|47446|46857|43789|44995|38792|42154|34659|35845|40254|38849|40345|34201|33603|39367|37514|42666|35758|33801|36888|35506|41714|36517|32232|39357|44285|44200|36477|35338|38734|39320|38095|37665|30844|49305|57247|56520|45513|52729|47963|48076|60346|43616|33620|45411|47215|50089|34376|31612|44659|39088|43336|43005|50173|55619|64427|61685|46924|39492|36600|30457|31175|26908|31688|34418|33934|37236|31504|31955|34695|37204|37235|30872|29818|33055|42349|45120|17861|50736|55323|53951|54430|41790|48620|60628|61430|55527|44415|44869|59386|50275|48235|45771|53997|68045|72257|69849|34803|37804|37341|44236|41138|35872|33047|38838|34826|38620|35695|35421|44130|45658|31154|14428|22685|38478|42768|42941|41772|53285|58133|55308|54603|45465|48341|55989|61505|73349|57399|41923|44175|45997|51647|26576|25952|67702|72087|52493|36624|58051|56821|55555|40608|37288|36879|39639|32931|54730|23939|36560|41983|41258|38079|37465|31758|35705|40154|38583|35840|37623|49188|43518|62581|56636|58004|68584|72593|73885|59804|30412|57703|58137|58291|58734|58414|68443|81049|83291|71587|43634|78866|85064|72482|70136|35047|36149|35855|44473|35186|40753|44763|41132|41491|34674|35226|42178|43471|39764|38420|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||16908|17275|17238|17019|11840|15169|11251|14317|15125|11045|13555|8047|2576|4351|7777|12230|11234|12012|12232|7018|11812|11984|11919|11536|7487|13802|8624|15923|24358|19536|26040|25606|27918|25366|14250|28649|21772|21225|20647|14032|28277|33786|28896|24873|18439|23216|12883|16492|16710|10680|12256|13214|21089|17257|10279|10663|11642|10044|17202|10589|11440|17787|25655|23787|12611|11845|11772|11421|11965|7100|19566|20533|20756|21028|12931|18560|20584|20943|20886|13358|12973|11934|11820|6534|847|7241|11035|11414|6697|3707|8232|14028|14314|13023|6755|11120|6307|269|2468|797|10654|17258|15549|13069|7977|16863|12023|17994|26431|20844|16786|19201|17329|18778|9693|225|42|20|150|207|8681|8793|8651|8651|5349|17928|10774|7154|9525|10436|2572|3201|9374|6208|6750|13891|13333|2663|122|502|8714|8900|8976|12688|9828|16974|17357|16940|17052|10030|11537|11538|16990|29890|19075|28571|22658|10433|11216|6808|14823|18174|12055|4965|5221|16843|16875|16872|16897|8383|1782|2294|2722|2784|877|240|246|11280|12493|7358|8919|7254|7983|5599|9003|10421|13861|16927|20153|17398|12779|14595|7959|4270|4354|15322|8723|8371|8328|4634|23901|24126|25113|24612|9553|3796|58|456|181|162|4376|6308|2053|7728|5750|16197|26099|12892|2|0|8380|4725|7638|8451|5032|9467|9582|9653|9461|5793|9246|12102|14316|14102|8116|12580|12844|5939|9051|5324|8015|12593|12907|12692|8121|9362|6001|5445|13565|6735|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1190|984|1070|794|529|533|806|1085|1023|763|1085|1089|1074|760|549|1061|1064|729|655|522|1021|1048|1006|816|984|964|1103|1131|706|1196|587|583|571|600|425|594|590|1016|666|471|907|643|692|789|548|552|562|416|605|505|550|570|575|525|313|584|569|571|593|518|1121|1058|920|1100|658|1109|1035|1133|1142|649|1145|808|751|832|383|1122|817|1104|1145|771|1077|1068|1071|1115|624|996|1111|1052|1129|637|575|595|262|895|659|326|483|580|902|419|506|854|345|723|626|811|889|779|1093|1119|1151|695|993|1132|596|1151|1121|980|686|474|1081|1115|1015|766|639|641|489|422|730|613|1006|893|1059|805|688|518|629|111|633|325|841|1190|1082|751|139|1131|1291|1295|1326|745|1295|807|1178|1459|939|1484|1437|1362|1461|842|1351|1355|1451|1011|895|1491|1359|1273|1331|714|704|690|1141|1340|764|1526|1409|1305|1310|605|762|333|646|921|847|1302|1299|1307|920|567|442|311|656|642|598|687|543|697|907|847|1332|1295|1350|934|600|1155|1411|822|799|723|720|859|1278|854|683|870|1196|1141|964|792|1036|1299|1348|1344|496|640|753|894|928|574|1234|1248|1271|795|607|787|704|1279|923|610|1265|1263|1255|1262|809|1333|1368|1467|1401|852|455
00084|157|/currencies/usd-sar|CURRENCY:SAR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5151|7659|5017|5311|6151|3855|4511|3421|2118|5306|4897|3010|4031|2513|6174|4476|4338|2573|5626|5868|5330|6112|4075|2901|3426|0|2403|2778|2201|5405|1272|1919|2635|2700|2584|1644|2660|2590|2450|6072|5303|7109|5805|5528|7646|4486|4093|3157|3757|2747|997|5319|2121|1710|5908|928|1436|1741|3547|5632|575|1628|4777|3519|1404|1393|1101|914|5250|4989|324|1879|2603|2624|2584|12|1419|3587|2614|2370|1838|2583|3871|3054|1517|1706|2305|2302|1988|2562|1433|2305|2681|1669|1512|1339|2642|4423|4694|1946|1253|1852|2142|2514|2311|1643|2061|2262|2706|2418|1381|2794|2834|2444|3716|10215|6357|2453|2599|2280|1424|2803|2442|2531|5164|1303|1493|1270|2426|1585|1113|2731|3795|2986|2308|647|2586|2588|2827|2672|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR||62|36|54|51|61|33|29|52|48|48|53|50|45|41|69|27|38|31|42|47|43|46|32|51|56|45|44|57|46|44|53|39|49|58|69|52|83|66|39|60|642|609|352|49|39|53|54|78|74|50|40|46|46|44|59|45|58|61|72|55|47|50|51|45|40|53|52|54|44|60|64|66|47|43|52|59|74|71|50|55|66|63|51|55|49|55|21|39|36|66|48|37|36|19|60|50|47|57|51|59|30|44|36|50|35|47|629|235|32|57|28|39|40|45|31|32|31|27|38|47|36|51|48|37|49|37|43|35|34|51|30|35|33|33|43|143|614|122|644|280|359|853|1064|729|124|1094|1334|1339|1314|746|1305|854|1231|1389|1038|1472|1472|1428|1401|973|1473|1473|1441|1094|1001|1526|1359|1077|1335|765|676|708|1129|522|559|610|1092|629|690|600|728|352|696|782|504|609|1343|1326|953|604|476|345|676|660|642|672|577|716|932|850|1293|1270|1347|948|634|1167|1386|855|819|733|739|894|1297|890|696|914|1216|1138|974|793|1131|1347|1360|1297|485|656|751|895|939|596|1241|1265|1240|823|607|846|737|1343|923|643|1249|1264|1276|1263|797|1309|1396|1401|1432|926|839
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||0|7|22|14|10|8|6|10|14|20|9|20|24|21|25|8|2|7|18|7|4|20|0|4|8|3|0|16|10|21|0|14|21|19|20|2|0|0|8|0|22|5|12|10|11|0|11|27|41|21|0|11|12|18|12|0|9|15|22|13|0|22|15|20|17|0|15|16|15|12|0|14|5|6|5|0|22|18|15|11|8|16|12|13|13|0|7|16|11|9|0|5|10|0|28|0|7|11|6|15|0|23|13|15|19|0|0|0|0|15|0|19|13|18|9|0|11|16|20|6|0|23|0|12|11|9|17|16|22|22|0|21|8|19|9|0|23|21|26|19|0|25|22|20|11|7|11|20|38|0|6|0|0|0|0|0|21|11|0|0|0|30|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|18|0|0|0|0|17|19|9|8|0|0|0|8|14|14|0|16|28|12|19|16|10|10|0|17|16|13|10|11|13|15|18|18|18|20|17|27|16|13|21|19|16|19|0|13|18|24|20|18|9|12|9|15|13|0
00087|41|/currencies/usd-sek|CURRENCY:SEK||99979|105425|100618|90538|96027|104691|100047|107665|109574|100822|121503|117787|119219|120130|101081|126937|87446|114030|108410|117417|103853|98935|106968|96423|83034|95389|95304|105692|101800|86253|95132|82795|51381|47650|45489|58391|57213|45402|38291|44899|52019|54549|54764|59308|65736|58688|58634|56109|51585|51628|64773|57367|66400|60401|62907|63501|69754|70752|66720|60411|53830|64870|65860|64758|65114|71556|63574|63992|59177|60096|65263|65012|62558|62741|57429|57539|54447|59110|66186|55077|39966|38664|38358|36260|36609|42431|45681|42480|41675|36094|56637|59201|56413|59790|64018|59072|58711|49994|54954|58946|64408|62337|68515|68332|65552|71997|68012|57983|58493|61556|57775|57233|59262|53856|64849|71353|75423|71135|73426|66200|65289|67373|73079|44648|45774|65810|66517|69450|69396|78325|54804|54280|46902|41621|38151|39282|41549|29308|32359|28899|71644|73001|61291|62807|53272|47410|50707|47288|46185|47605|49747|52935|43562|34640|37081|81387|83068|84255|73152|81797|75005|72543|59036|67172|60954|82849|72359|84423|76095|71855|46645|49787|46121|49428|49490|42627|44653|48047|48927|46294|50531|49452|40818|37969|25587|26119|31499|31620|30946|35903|51645|60726|57064|62871|59442|41937|45685|33112|35363|29014|71177|66785|73453|79553|81810|56164|55131|49871|50844|48941|94925|83192|64995|59871|65069|71443|72298|70998|62261|59078|64630|73873|74454|69737|70248|78314|69854|66829|79387|83487|106528|127765|118860|107385|81583|50059|70655|74380|81067|53197|134257|145432|133540|147804|152920|112978|108937|116388|108845|121758|508
00088|42|/currencies/usd-sgd|CURRENCY:SGD||21304|20817|17696|12556|13577|16138|14858|20025|16778|16017|22756|22140|27079|26571|18906|22835|14226|21804|19642|19985|15757|16922|17451|16367|14899|14188|16201|18185|16549|14290|84550|98453|93403|88095|59620|78474|87634|95664|94891|57596|14082|12996|13864|14308|17006|13762|13258|18437|18556|14693|18409|15375|20913|18103|15221|13638|17445|16752|16629|14758|13240|16016|14275|12353|13683|13682|12441|12058|13737|12172|15976|20125|18073|16938|15171|15203|10079|12771|13405|9487|34626|16289|14348|12919|12418|13069|14423|13457|13672|10467|11408|13915|12075|12573|13883|15421|15702|14611|13986|12715|13850|13788|18571|17651|14580|13682|15203|13848|18987|16777|15673|14981|17786|15268|14255|16135|21154|15920|16695|10916|16078|11902|14072|11851|11529|14741|14170|14408|14526|19251|20626|19704|17647|14061|10554|13637|18059|13713|19314|15429|17489|18926|14970|18444|13413|20717|22903|21335|21884|14735|15980|17102|17282|17330|17597|20276|25475|22096|22197|18760|19255|19945|18047|19200|17362|17800|19399|16701|18982|12325|19801|19326|19529|21732|16148|17389|18678|23532|21481|16057|14394|13229|15926|36780|8128|11366|47147|17416|16213|15863|49448|80935|103635|98295|63890|89998|108212|100482|99202|62814|100994|103077|73099|66135|99000|106862|108144|74949|84974|72890|38613|18237|15721|15230|18882|17307|15936|18433|13690|7836|10519|11977|18423|16404|15767|15162|17821|16709|19277|21587|27320|24439|21410|15533|15091|15453|17589|18587|17921|14013|15438|17984|16730|18321|17728|19357|18205|18816|15578|15006|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP||25|5|20|12|29|0|8|0|0|17|8|0|12|19|23|0|0|7|15|7|10|18|6|4|14|14|8|5|0|0|23|13|0|0|0|13|41|0|8|0|21|10|0|0|0|0|10|0|41|20|13|10|12|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|8|0|0|0|0|8|3|0|14|0|11|0|0|16|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|12|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|0|0|33|0|0|9|12|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|9|0|0|23|0|0|0|0|0|0|0|0|0|0|0|0|4|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL||6636|18259|7528|17365|12021|17898|26410|20615|27942|9797|20041|22573|32938|34212|17911|8041|5769|5585|5400|6235|6066|4963|6650|9686|5752|12064|9204|8218|5436|14653|5711|6834|5809|6825|19040|6623|5881|7431|5975|6320|6979|5258|6546|5816|12358|19062|15631|5558|9620|16074|17503|5391|8399|5272|10813|11331|13614|13290|12221|14058|47287|18309|11115|14241|18481|24556|31530|23896|16514|9562|15311|11560|11318|9908|8274|10485|10432|28253|19213|22338|33464|13974|20512|27518|16314|9415|18654|14841|14087|16748|16911|18257|18327|27414|15761|17007|15890|11816|11184|15434|17643|13879|15324|14477|10686|13894|12097|13440|16257|10701|26902|13599|12542|12262|16527|9502|14699|13968|18650|20934|15018|13023|16902|13747|18633|29181|35854|35060|35029|28443|51564|51649|48961|38912|23146|33587|41727|24441|15646|9859|16931|15595|22814|26770|10804|19019|32630|26357|28181|14939|39255|36921|32262|24759|16459|38219|42789|33107|30467|25027|35983|39527|35642|30113|25338|38858|42641|42972|44601|27865|41420|41546|38150|41893|33961|46454|45775|49466|46536|43797|42501|49582|43572|32098|7792|31153|36622|40664|35653|23988|42994|40548|42882|39239|33824|37379|46694|41348|41614|30176|51930|49216|42341|41838|32584|41497|33689|39885|47559|29941|27260|29800|34937|35297|27973|41794|38315|42738|43145|26130|41797|38519|39228|40625|33618|43842|40629|39702|33856|33316|42457|47085|48102|42991|27545|48387|51588|51990|45550|29555|51365|43672|39871|45494|24731|49303|28408|13925|35003|24624|856
00091|147|/currencies/usd-thb|CURRENCY:THB||2843|3064|2698|3015|3027|1404|2717|3070|2933|849|3229|3172|3864|4250|3071|4253|2777|3904|3787|3348|2483|3492|3051|2944|2733|10715|26796|23895|27351|21661|22111|30113|25959|22563|16619|28848|22665|33117|23702|15372|22983|26904|23656|26313|16544|18366|26753|18932|24609|18954|17267|25728|30769|33071|16021|19062|32669|27548|24088|20575|17416|16571|26010|24617|21751|24150|32722|27309|25759|17142|25484|29855|34111|29388|13350|6002|5504|7498|8211|5027|26245|30987|32087|36925|15387|21243|34617|18172|17264|23522|19195|24469|40959|29905|18688|22039|27392|27996|25375|17623|41282|26237|23408|24483|16087|15672|34630|16229|18280|13311|23469|10372|21723|30307|22743|5603|5005|3171|4356|2511|4463|2329|4233|4241|3564|3939|3982|3479|3019|4312|4013|3718|2392|1767|1561|2924|2490|2041|2768|2295|3642|2561|2333|3427|3061|4279|3494|2920|3428|3086|2659|2828|3462|3447|2423|3627|3379|3487|2862|3244|3923|3780|3857|2047|2219|2748|3970|2805|3447|2741|4030|3212|3900|4034|3797|4751|4833|3315|3368|4087|3957|2753|3482|2375|1856|2543|3343|3479|3222|3419|2883|2613|2549|2552|2878|4263|3714|2787|2367|3035|3290|2676|2843|3841|3401|3226|2867|2907|3418|3282|4017|2056|1721|1630|2227|2404|2507|2170|2430|1371|481|802|1141|1123|1044|1389|1103|1535|1770|1518|1486|1785|1221|979|1100|1807|1320|1475|1686|1573|1498|1873|1902|1665|1966|2320|1558|1830|2124|1840|8
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||3|4|2|4|2|3|2|3|4|4|2|2|4|6|5|0|0|0|2|2|2|2|2|3|0|4|0|4|3||0|0|3|0|0|3|0|0|4|3|3|0|4|3|4|7|2|0|5|6|3|11|6|2|3|4|2|0|2|2|0|0|3|3|0|5|0|3|2|3|0||0|2|2|0|3|0|519|167|271|271|262|279|100|331|319|465|1139|117|152|152|242|181|106|0|151|153|262|91|344|382|88|699|100|195|549|332|0|560|712|134|281|358|55|301|362|0|164|73|516|361|266|244|0|178|153|163|551|67|207|296|288|361|99|169|286|64|280|12|299|229|490|678|80|379|378|460|409|117|1260|179|832|371|743|537|0|365|379|0|392|463|1449|1005|167|459|672|343|368|695|0|273|315|1247|183|506|1250|1135|898|67|87|315|254|391|37|356|326|1287|0|86|425|0|0|0|0|595|67|185|0|0|232|273|286|772|0|322|287|185|153|128|239|302|316|71|107|324|952|977|698|112|183|328|1204|1028|413|509|693|743|609|418|1103|1207|979|715|452|588|613|1212|762|0|978|1084|1127|1052|572|204||||0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||0|0|0|0|0|0|0|0|0|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|0|0|0|0|0|0|0|0|0|0|0|4||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY||79210|77136|105123|80556|90428|90722|88806|104487|128525|86483|97927|109467|81568|83398|75232|83727|87205|73581|80426|77045|83395|100685|92717|109159|88111|103328|111347|103829|100483|91355|86165|110086|101900|100005|90858|98795|82674|95003|80176|65063|82845|86046|82172|83755|69985|88495|90705|75504|71163|67808|90544|88327|91611|76420|74792|78607|80499|80029|72410|72832|92656|90802|84208|86056|86426|93999|95145|90118|85158|77900|83984|93136|89921|82868|75564|81718|76987|80112|78166|62784|82226|85104|86602|85127|77503|194106|199622|152404|129562|143464|162362|153006|167445|194857|154745|83461|90539|78973|77039|71226|75579|82704|76090|84382|95526|71651|76601|61676|60860|66764|74302|68502|69632|67633|64792|80876|79331|92691|75231|69094|79620|100860|94954|83135|72323|84161|86022|82218|83345|80140|87409|84998|84687|83556|89448|82333|87791|68726|75161|71281|81294|94804|90558|82496|79367|87278|95481|76610|80136|86837|91786|83615|73715|84764|73140|60104|65517|73641|93673|89262|84743|95147|97088|80467|111216|89192|74381|75580|99700|101013|64095|91243|81363|75028|64392|97803|100739|96751|72651|81617|81778|84821|82861|84457|69915|63037|84366|88355|75475|78284|74073|75778|89039|76531|41774|51012|54420|38561|43731|49413|53657|49674|55583|51502|45856|41743|52398|50296|36504|51747|38111|53366|43238|50329|47861|53181|55626|58430|72436|54265|60734|78983|77370|65100|52733|62271|47700|52624|56960|59556|59397|59802|61530|53675|63901|59150|61643|60462|57694|46598|53799|49663|53591|45126|41855|41323|55280|56081|52820|35259|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD||15953|16162|24175|19533|13874|22472|18957|23126|15480|11385|15443|16605|33979|22821|13732|22962|11293|14713|22237|17276|17382|16550|19707|21468|10254|34696|68351|56776|54123|48123|51967|78645|97298|90608|69934|93311|67887|62196|71841|70862|95703|91771|87220|100457|65129|80611|89975|93705|93016|69932|95148|94021|97358|92890|69235|67470|110930|111035|103961|67151|74044|112932|98369|65981|43725|76290|92181|104832|89226|64925|75959|74099|81693|70033|51631|146074|123126|98164|82893|49018|68115|65245|62725|86375|33891|29722|36543|29078|39199|22648|23211|22763|33574|28252|23126|31735|26309|34883|24645|56080|34067|24616|29950|30842|25610|32534|33684|26500|27018|28435|33607|28420|31027|27810|25372|108259|126228|173548|151960|48078|106190|122078|128082|117203|89471|69186|101292|130197|125809|94485|111301|126070|123154|117701|85028|96672|135301|128198|117491|88238|97819|118244|121738|87761|33022|81096|50096|120835|129172|93014|108969|142918|135605|83798|30292|21467|18938|31282|31262|26743|32402|26667|28017|26129|23503|22400|23856|28202|35346|30591|33741|24773|26540|76314|86439|97377|131786|73983|35782|21641|26457|66124|91574|25428|15532|17574|30927|27082|29754|26877|30305|26304|25115|23228|23399|33455|45107|29222|19861|21449|25874|27792|31143|32002|36460|22524|20033|35536|18325|18204|28197|24006|30861|19278|18198|28545|23470|20845|19309|13407|13450|19330|14332|23696|20087|34431|24696|22051|27520|20313|33941|44829|43496|19356|21969|27627|27543|36956|30684|27375|34161|24498|36348|26510|38768|32928|33349|32084|29403|26172|636
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||52|44|36|36|45|36|9|80|25|37|44|17|39|18|38|18|27|36|33|34|47|47|18|41|29|50|38|31|35|48|35|44|71|101|114|13|31|34|29|21|26|26|20|4|45|38|7|48|55|38|42|28|43|45|55|45|79|78|118|94|100|171|35|35|22|19|12|15|13|5|21|27|14|10|10|22|19|13|14|28|11|20|27|24|23|21|32|13|9|13|5|9|19|9|16|9|12|11|10|7|7|8|15|16|13|9|6|0|8|13|11|9|10|16|14|17|8||15|7|13|4|16|16|15|27|0|19|15|5|33|13|12|3|5|18|22|28|11|3|9|12|15|3|18|10|12|10|18|12|22|3|9|8|4||19|14|16|12|20|22|20|27|13|11|0|11|17||24|17|9|10|7|20|20|17|12|9|17|12||15||0|20|16|16|13||15|24|17||18|17|11|3|10|6|14|16|8|22|21|26|19|13|12|9|26|19|11|18|14|23|13|5|5|31|35|9|16|16|21|26|22|21|22|11|0|16|34|19|24|20|20|14|34|22|2|35||14|12|12|31|26|14|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||64|25|52|39|42|52|94|39|31|60|36|57|66|28|55|150|108|53|50|65|139|153|89|49|38|49|73|50|94|71|54|34|27|55|67|32|35|46|93|59|267|185|447|110|366|649|287|83|853|547|249|79|61|45|211|179|93|75|49|62|52|67|24|51|67|36|30|23|57|39|40|41|36|82|44|74|69|28|20|43|32|28|56|53|53|44|30|36|57|32|47|56|33|56|30|56|84|47|34|39|31|31|51|79|78|65|55|59|0|52|30|96|29|52|66|46|81|51|23|48|19|65|74|27|45|0|25|193|101|90|35|50|68|87|48|92|86|2|74|100|47|0|49|39|54|52|51|71|79|65|253|92|109|84|57|89|||81|68|34|77|68|261|69|80|159|55|39|59|57|81|91|42|62|30|105|465|92|84|58|32|69|61|2||80|46|46|44|39|37|38|69|42|53|49|57|21|26|26|46|48|51|6|38|42|60|52|29|23|45|68|30|45|52|39|40|4|49|43|35|40|54|47|23|63|92|72|54|53|65|74|0|29|22|45|64|80|67|2|2|91|76|71|202|49|59|84|91|0
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|562|171|250|777|595|157|225|219|193|383|294|241|311|984|119|274|202|165|138|176|227|217|129|209|213|274|202|162|186|227|263|280|169|228|475|401|281|160|264|180|289|201|281|243|822|151|158|284|296|226|215|361|252|171|194|165|183|145|143|165|208|318|371|435|470|473|460|465|986|991|330|258|377|386|568|394|420|353|1178|386|428|328|184|409|456|728|431|754|702|650|1047|1274|3671|533|1009|276|1025|492|163|454|453|294|419|635|484|473|487|369|445|504|937|872|474|421|420|527|272|677|750|443|363|245|873|369|243|406|269|531|267|359|439|364|524|842|728|281|378|522|433|711|433|434|692|655|522|576|872|646|552|777|1368|533|601|1970|1150|880|588|772|745|535|661|766|647|910|1810|548|569|608|536|595|1858|725|1218|927|786|1576|1666|895|897|514|1228|906|1274|1964|4194|1543|1865|2227|1253|1708|581
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||23|102|19|14|26|8|11|12|0|21|11|53|71|22|26|9|3|12|23|17|18|18|14|18|16|20|9|14|12|20|22|14|0|11|20|23|41|27|18|17|24|14|14|19|15|10|10|32|40|19|8|14|15|18|15|17|14|16|23|17|19|26|24|22|23|14|20|21|19|13|17|18|11|8|7|18|22|19|18|10|17|18|13|14|14|16|11|19|12|25|12|16|11|9|31|16|19|23|17|24|17|15|8|14|21|10|12|17|15|20|19|20|13|19|12|18|13|18|22|12|21|24|23|11|12|12|18|18|32|19|18|20|8|19|13|32|30|35|33|20|28|29|32|22|14|0|15|22|39|26|35|24|20|18|13|37|23|19|41|17|33|30|29|19|19|29|34|38|41|15|17|18|30|22|14|20|23|22|17|23|18|19|51|47|13|0|12|18|24|14|11|18|18|17|19|30|24|19|19|24|21|21|21|25|13|19|30|22|23|23|19|32|15|27|21|70|42|18|6|7|28|26|33|29|17|21|78|23|28|26|19|22|25|23|22|24|30|21|28|17|25|20|32|27|20|12|23|14|35|15|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||34|17|36|21|36|16|15|16|24|31|16|31|37|34|29|17|4|20|21|20|28|29|21|27|29|23|14|26|21|30|29|29|33|33|27|27|54|46|16|28|27|20|27|38|20|1219|25|39|66|26|20|23|26|30|20|14|14|24|39|25|30|29|29|28|27|21|27|27|24|21|18|17|22|19|9|17|20|20|23|20|26|29|27|23|20|22|22|27|21|29|20|27|29|18|36|26|33|26|21|24|27|33|21|22|24|24|12|17|14|29|22|25|27|30|19|29|23|27|39|13|27|39|36|23|27|20|29|32|40|22|30|41|30|31|30|37|35|24|43|25|39|41|40|31|25|32|31|38|48|36|42|35|37|26|23|39|28|25|60|27|57|40|43|32|30|37|47|54|44|27|31|32|40|35|26|28|31|25|29|34|31|27|24|19|31|33|26|28|39|25|49|36|38|39|20|33|39|22|22|34|43|24|32|27|18|27|36|29|39|27|29|32|19|33|21|30|43|20|25|30|33|28|7|12|24|22|19|12|13|23|23|25|26|24|28|33|496|62|117|13|15|24|37|27|27|14|34|25|33|25|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|5|0|||0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|2|0|0|1|0|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0||1|0|0|0|0|0|0|0|0|0|||0|0|0|1|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|1|0|0|2|0|1|0|0|0||0|0|0|0|0|0|0|0|0|1|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND||35|29|41|25|22|40|34|57|38|33|44|20|19|30|24|15|29|16|19|15|22|21|16|16|17|15|11|13|18|29|11|11|16|20|13|11|10|13|11|15|15|11|0|13|13|13|17|12|20|17|15|20|19|18|14|15|25|30|55|12|10|11|17|13|15|14|20|15|14|12|21|17|19|16|33|||11|8|14|18|16|18|12|15|111|127|121|118|21|34|99|14|159|81|15|12|16|18|9|21|21|19|13|15|28|13|14|23|25|22|16|25|17|18|17|16|15|18|26|22|17|17|19|22|20|13|8|18|18|18|17|21|14|19|21|19|15|17|23|15|14|11|16|13|22|18|17|14|14|21|20|16|17|18|16|24|14|18|21|23|13|20|14|||18|15|15|19|17|18||16|17|15|19|15|16|15|18|21|13|17|13|17|13|12|20|22|45|21|15|20|15|21|18|26|89|27|15|17|19|22|19|18|20|19|23|22|16|15|16|17|20|20|16|14||||||18|13|16|16|18|22|14|24|14|14|18|14|88|15|16|18|22|18|11|13|14|13|21|21|18|18|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF||29|91|1030|238|128|1992|100|237|81|1502|15|554|2120|24|278|516|2|10|1268|1723|387|23|243|13090|16|289|1653|2817|7869|6149|1616|1985|1441|954|25|20|2331|944|12|277|147|1302|35|29|83|2596|20|188|54|1290|52|1002|1147|22|249|21|671|93|146|18|82|24643|33396|330|1192|16|874|1056|126|760|15|17|13|12|4326|17|15|22|10|15|21|18|16|21|16|256|285|357|15|26|12|129|14|101|32|16|24|22|16|29|1011|329|152|4239|306|18|942|2691|15|732|15|20|18|22|12|923|1051|18|27|77|21|157|492|17|149|16|21|22|28|35|16|24|12|21|268|29|237|28|33|23|35|35|21|28|243|18|16|23|37|27|32|1130|196|20|2803|38|18|17|96|99|44|30|32|18|1559|28|49755|11278|544|19|16|35|3192|222|767|105|609|18|2063|25|20|18|989|1541|21|2028|2324|950|79|192|53004|41252|22|286|144|27|1188|19138|439|1164|26|180|1681|2309|1208|23|27|272|24|213|20|22|20|36|78|32|34|24|3362|2742|21|30|18|28|221|25|28|1626|603|27397|23|22|37|31|23|33|28|27|28|27|862|27|853|2495|1045|287|102|522|27|23|0
00107|2222|/currencies/usd-yer|CURRENCY:YER||28|9|24|18|33|13|11|16|16|24|12|23|28|22|29|10|0|9|17|13|12|22|14|17|15|19|0|16|12|23|27|18|22|24|27|17|46|35|10|17|26|14|8|26|15|16|16|31|50|19|15|13|17|21|14|18|11|18|24|17|11|21|15|22|21|12|16|18|14|5|12|13|10|10|0|15|10|22|15|13|18|16|14|14|13|17|9|11|11|22|10|20|12|10|30|15|20|18|14|18|19|25|8|12|19|13|11|16|0|16|12|17|11|15|10|23|13|18|16|6|9|20|18|9|16|10|15|18|21|14|13|18|8|21|17|26|22|22|28|21|24|27|18|18|16|12|7|19|35|28|30|24|20|16|15|36|24|22|45|19|34|30|31|17|20|26|32|39|32|13|11|16|24|20|14|16|20|14|16|25|22|15|14|15|21|20|16|18|17|11|12|16|16|21|21|20|24|12|12|20|22|15|15|22|18|21|27|21|23|25|17|20|15|31|18|25|24|18|21|7|29|26|17|21|22|21|20|22|20|9|10|20|23|22|24|26|21|22|23|0||4|7|3|3|0|11|0|2|7|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR||114490|108970|103511|102827|97170|106447|144110|120762|135130|118199|132886|139389|132893|118404|97334|126957|128744|151401|148968|141895|134148|118321|112498|116224|90867|148144|148992|159681|133666|105391|124594|93959|69657|71115|70606|89890|86230|76804|58367|47904|69946|76838|69662|78515|72310|76336|70117|59879|53083|54385|63599|67242|88906|67534|62822|71486|65984|70458|68202|62895|83953|86625|85209|87076|63270|72004|64908|67449|70125|58009|65723|63804|61744|60489|52886|65615|59453|85564|73399|53164|80241|84028|76633|66286|59046|66851|73321|74379|73583|69346|64665|59984|63896|67771|58702|83865|68767|58717|55925|58902|68759|68385|72377|71240|61500|66390|69580|57552|59471|60928|58261|59757|59152|58559|59290|67616|75442|70143|74990|63758|71511|70693|67572|67988|72119|66365|80430|81499|77233|82593|84352|86005|88106|76352|64328|71460|74334|68288|67184|63351|74625|75936|66855|69104|55088|79485|81687|76990|78884|72828|75575|79823|68199|62037|55098|76688|84773|78761|73618|66438|69839|73695|63891|59275|52987|69753|73726|71927|70045|67796|71201|86364|65870|69047|68701|75784|75083|80423|77586|77814|71273|89277|79114|65259|48401|47387|55821|60884|56341|51445|66712|64848|66191|59734|57123|77830|78789|66350|63950|55304|88993|83356|78320|76255|69678|71144|84327|87292|83782|72320|79110|75129|55053|58651|58263|70731|72225|72532|74510|61043|72360|67795|68851|71550|74344|68812|64822|61740|60439|67648|67821|76353|82546|71085|64851|82155|83284|85147|78550|51295|80862|70260|66750|73542|49534|76874|68896|55051|63239|58450|1507
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||504|4925|4308|2455|1658|588|2357||5288|612|4257|1253|1345|1488|3213|1683|812|964|3156||3021|3699|1336|728|1268|8806|5397|4300|1801|4749|5594|2327|2026|2964|2904|3399|2326|1721|3325|3741|3987|2901|3069|4299|1774|1232|6881|5491|1590|||6323|1586|2923|5685|3045|2168|1920|5073|3993|2629|1410|1277|1159|789|487|479|1388|1860|1066|479|4464|2468|1784|708|2460|1778|6324|638|3250|2636|1591|1230|776|2226|1354|1247|1886|556||1895|3038|25283|949|1119|392|593|764|1036|1165|2004|1641|739|816|418|1186|586|4438|4827|3186|3711|1942|1058|318|614||10118|5908|905|3311|12529|862|2235|3626|3503|22771|3330|6258|1377||1930|5728|1021|7879|4229|3998|8532|6480|3364|2381|2869|8074|2076|9808|309|719|2101|17959|||2636|809|2754|4217|1990|1000|834|3006|700|2314|7867|2272|2573|2467|2929|1554|6415|3535|1305|1368|475|495|687|782|9691|4633|552|7393|917|1061|814|523|296|1413|33544|||391|2857|9838|638|2235||2698|2254|799|3306|1652|1228|563|5997|1653|466|1717|5409|7255|1763|2278|869|1873|769|2260|2602|1881|2286|768|961|6688|||108|1496|493|1300|1171|687|3686|2275|1684|375|660|242|400|2574|1185|871|361|1743|1368|390|669|534|778|2225|1905|973|1111|3585|1513|327|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||1290310|534009|1074891|592136|579673|678826|1003772|1057668|1621386|593842|1089275|525589|1769880|1632154|2015837|3089296|683661|1854051|1506728|1823300|3671262|2493874|2723448|1667717|2555941|945480|1559265|1328737|1768498|2921223|17942816|1075662|714111|1483250|1095206|718883|501727|644226|2522763|4751055|1790613|1256305|3168633|1147663|1047121|2361725|2628713|1394657|1237712|1862901|626931|705278|1924437|1767166|1112264|1101262|677751|1326255|2348733|1217462|927444|1140631|622490|1289018|1809995|710539|1864071|1742562|1179165|2710166|3282945|1572973|1754015|1651430|1695945|1740413|1077079|1597363|996194|1265495|2218284|1238870|4037123|3157081|13774091|1860859|3395944|5639985|810850|1431181|1930634|3221939|6927285|838891|744713|2183640|5086506|1773961|1380781|1505449|1538493|613632|1248027|390522|1748578|4108927|1556131|1043128|739954|2757622|908583|1473018|704502|669232|458461|728218|3419479|653992|1755017|1217604|1526106|986954|2701637|1361170|1654645|4052249|3089462|835510|1258373|1651703|2130023|2430122|1367549|2039740|3559108|3319991|1389706|1974278|2235018|2587569|2325383|4134332|4431197|31039564|3662376|1868002|1522582|1111135|1865207|1678651|967581|950923|3195746|1151891|1156323|2072487|4388043|8989566|3203021|3738142|15986214|2761237|2375947|3381988|1952984|1954580|2019568|1453262|1980996|1395358|1510730|1609540|1755137|3422434|8212905|866246|1086019|2020476|847680|3536442|2088586|1843823|796547|2128342|||1746551|1456484|1653605|2295016|7057498|3603302|1705109|1798884|1392103|2418608|3417781|2128703|2195233|13686168|7883177|4436309|2620411|2722789|4716674|4388453|3443284|4507626|2113519|2131299|4314033|6788220|3451333|13749473|3575246|7060771|7239594|8214015|9522608|12040093|20154420|11762563|20484204|45954392|34661724|30005496|15112791|5234056|14962573|3009593|2894263|2456952|2850935|5611160|8585738|8481073|28027248|9699621|5498780|2198859|4158582|2466007|3561213|3211645|8273176|11152075|24184080|53827736|23061872|2534801|
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||0|0|||||0|||0||0|0|0|||0|0|0||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|||||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0||0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||||||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0||||||||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0|0|||||0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||0|0|||||||||||||||||||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0|||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||0|0|0|||0|0|0|0|0|0|||||0||0|||||||||0|0|0|0|||0|0|0||||||||||||||||||0|0||0|0||0|0|||0|0||0||||||||0||0|0||0||0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0||||0|0|0|0||||0||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||0|0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|||||||||||||||0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0||||||||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0|0||||0|0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||0|||||0|0||||0|0|0|0||||0|0||0|0|0|||0||0|0|0|0|0|||0||0|0|0||0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||||0|0|0|0|||0|0|0|0|0|0|||0||0||0|0||||||0|0|0||0||||0|0|0|0||0|0||||0||0||0|0|0|0|0||0|0|0|0|0||0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0|0|0|0||0|0|||||0|0|0|0|0|||||||0||0|0|||||0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||264618|2487|3131|1261|1678|294710|1039|2523|605|2238|4321|12419|10955|24724|222320|430158|48656|594958|890024|886770|525495|356036|398244|376639|354234|326066|92382|583472|1935|1008|461280|3422|4944|2340|2957|653450|6019|6432|2037|1792|398935|6936|4812|6801|3544|328195|2041|518914|2557|4592|501655|4305|4173|371994|3307|460395|8101|4099|4603|3003|499382|5855|4639|3035|5565|354662|2549|1439|2866|1304|281331|2424|2202|5485|30224|327026|1704|2427|3866|2275|403491|2859|3257|3770|1500|229895|2191|3919|1962|2847|257320|2374|3785|2844|2182|354201|1407|3287|2193|3152|382035|3451|328498|287686|246951|245056|313108|454086|489314|507648|237028|334958|320547|517678|255146|289713|398764|436990|408340|0|302925|279758|408201|254196|258535|353676|213208|255645|324709|665|581|450|928|3457|4482|683|2083|2749|1915|368|619|2745|1835|10524|0|45516|228509|1046056|819393|628950|404213|339693|501911|245735|267480|350718|438266|561732|325626|371063|561688|321685|304901|415319|365335|477622|358048|375933|316830|283575|302572|344281|314960|334299|288637|426895|614615|286963|440160|274365|387885|307545|312517|333859|212866|95656|380162|620618|464865|340802|393344|515561|394476|373021|107|49|30|1279|330|447|233|1254|936|791|1476|1245|2569|2948|5277|12071|31516|416921|962838|1080853|996758|616233|494056|700191|680303|0|411271|434473|412919|318347|409253|551315|333614|311975|289925|310470|610926|480407|430437|292024|358657|319674|393186|297408|398505|0|340565|455219|469065|415761|317353|517111|412161|691300|425609|404379|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||273875|4837|3652|729|1405|387944|294281|93|3011|4897|10005|16473|14301|128264|255512|514170|83394|999073|1662753|1093075|728756|355665|297394|256269|307743|322272|116613|610932|325967|360756|428389|542163|506040|480478|379324|686563|806843|636240|364669|360258|615664|531579|455789|460946|571943|535507|793956|580358|584586|135614|488702|162774|355024|210176|269316|434608|0|970|3373|366|657|3040|1674|688|651|2561|4735|1016|6475|1337|2670|7569|7393|7003|48808|5354|9369|11004|121831|182534|652493|1397060|1336117|613113|358769|220065|231404|256629|182926|234234|191426|171284|328313|264099|238776|312330|246461|317686|216411|249625|351695|251635|356340|221734|201125|142693|259588|327643|411259|420320|181729|295376|254584|387457|306462|297622|429981|344556|371974|0|325711|240059|20|1032|7219|528|965|969|23|181|158|3546|11358|272|2129|342|1296|1768|3889|8001|8630|10515|17647|33745|0|118676|376296|1216690|1494723|1325986|338829|320420|419207|159993|173014|241167|332692|308419|267149|234920|595037|336274|184775|297574|303181|304150|253167|304375|280385|264605|211816|200882|209414|199434|209965|249974|344915|307796|298197|275065|302303|188877|234026|289147|271567|171966|295814|504|8909|355|79|5406|5099|2|330|3735|1953|11557|358|1023|4805|1967|1256|5764|3324|3118|5416|18880|18370|20629|56458|537426|1542120|1682493|1166669|393936|352065|601309|678090|0|185858|171435|195602|282210|300667|392081|264163|239271|236573|262695|458482|307353|260970|173232|269849|265136|240814|320466|270854|0|218729|357323|310625|365139|370633|305812|311484|565562|275847|248999|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||700246|7455|7133|7045|4741|895175|3377|5804|4146|12946|18376|20926|29383|193442|698138|1431458|164798|2053763|3178382|2130420|1419781|735841|777142|802021|751143|867676|305247|1472691|2898|2681|1099001|5591|8459|5770|6010|1466881|9610|7716|4550|3560|1307558|14966|5556|8838|11957|1045892|3527|1270548|6235|10669|968113|7765|3405|707700|4249|1025843|11326|8850|4316|7112|905|11871|5090|4865|5831|837439|4476|2454|6190|720|674020|6724|2887|5387|48527|695709|3651|6146|7577|3607|1170938|8034|5139|42877|2287|518703|3010|5056|2588|5867|547752|3699|7145|7379|5788|801817|2101|4780|2958|4392|946729|5635|979044|703100|565630|518481|715569|906376|1131779|1212859|587026|751508|725382|1167837|634732|688853|994089|897029|1055989|0|809041|639441|633|175|398|140|618|216|344|1174|737|11296|8860|1662|3507|10654|6574|5998|19344|29984|16236|18022|21279|32679|0|92392|555937|2292471|3044841|1958781|865053|1027363|1163674|619637|578445|738643|922061|1478210|816220|753415|1257507|715558|789090|935378|748568|952151|759596|915017|674675|763314|563677|639626|585519|597518|603612|690879|967811|712325|820949|593830|851608|580706|809304|813193|600339|285941|881428|159|3080|4560|4532|352|1018|1590|1325|6456|7290|8765|519|6116|1654|3203|3662|3049|20105|30977|28702|9693|26102|34578|140746|1261316|2892543|3092090|2404332|1930386|1190513|1656125|1825919|0|762213|770587|908940|744128|785199|1118767|745823|763009|776322|737538|1321401|1048897|735423|667235|700183|753000|667806|681113|771310|0|743819|994290|1081422|1188201|859575|1179277|905762|1519420|674296|776875|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||1026|10617|1|2|17|3295|6895|14442|7628|10647|21444|30328|55985|231969|908346|2089384|279162|3184097|3340651|3135163|2136578|1363815|1289899|1407795|1183106|1363018|525839|2295387|10155|1179373|2046414|1713598|1821995|1502792|1479047|2686126|2495837|2427913|1273679|1252112|1938170|1769979|1709628|1437829|2074254|1579499|1591700|2329391|1701981|527137|2286634|1404808|1715889|1485058|1471686|2027570|2058886|2067859|2477404|1856758|1813289|2148141|1694167|5323|2727|7172|6352|5617|9751|7019|11379|11052|8229|17570|151062|26714|25878|80892|153595|672062|2464215|3102536|3159904|1883385|1225950|1095887|1408900|1371502|1409107|1375814|967146|956949|1724961|1281304|1178694|1603639|1272560|1722812|1081659|1379439|1753454|1386720|1555292|1204331|1068621|916473|1449036|1909685|2194456|2253335|1061127|1503254|1469059|2021905|1349716|1208316|1926487|1846518|1946423|0|1303525|1124574|1715181|1042488|966673|1252104|1224046|1303395|1384211|9788|3522|8405|5328|3563|8431|16823|9921|20352|11241|4593|16682|13060|13754|47305|0|180702|985340|2845547|4052084|2367110|1695356|1619543|2044316|998216|1189252|1608810|1901751|2488669|1574618|1410630|2831157|1366666|1454032|1989203|1540326|2003114|1634108|1705772|1418589|1351777|1165827|1465180|1264344|1414513|1211489|1487904|2236329|1339839|1747605|1179342|1570458|1171916|1409520|1385977|919100|522045|1587843|2350602|1894739|1450487|1486510|2049220|1694888|1562826|4548|10739|1718|5391|2019|4168|9884|14660|3636|2399|16804|9767|19162|13338|19829|34642|190738|2008086|3620025|4343895|3751139|2898170|2072926|3256049|3257558|0|1558315|1368706|1584234|1232418|1342801|2306009|1424723|1400220|1221784|1192644|2708254|2184019|1667733|1121552|1404902|1289159|1359281|1255751|1497258|0|1385980|1704013|1877583|2097810|1552850|2385260|1719014|2672939|1316963|1324874|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||46180|72739|44677|37044|39921|49985|52077|1997|29375|95599|176233|187685|145134|151517|85173|112559|44368|105665|91777|66684|89543|63944|73696|74885|77251|72750|62094|129790|105177|78067|121007|106186|101493|111491|95435|154794|192121|128274|76979|83426|101272|91236|83952|121370|111115|97772|124502|140493|109705|49723|75300|72133|91418|70580|59038|78285|100950|76879|88215|76211|108819|93093|67701|62718|69475|66138|66293|61728|80159|43013|55851|148384|16598|36569|112012|182915|237445|188324|104931|39621|57554|79516|103845|56734|62175|43537|65693|78512|54479|63414|45783|55548|62783|70928|56393|74626|72331|86818|60271|61130|65855|62731|78973|59781|59170|52802|77529|92182|164022|92070|56883|82499|67811|98590|59045|67531|100637|93572|109026|48664|71890|67488|80595|85719|57189|53581|61859|72882|74305|92277|111823|103605|68347|70776|58888|63355|82552|84537|8114|52788|99259|170865|217595|130746|56418|83603|84738|92379|80159|56732|97361|75012|92558|93295|77832|86615|98279|109323|119829|69223|96643|84716|70784|84017|63576|98145|95414|84922|64062|62018|66391|82168|63463|85699|82836|70901|71513|77292|82482|63480|81787|67169|77004|65205||0|57216|97735|93830|63099|74292|63064|62928|76497|54758|66256|95584|91891|70143|56603|62565|96618|49694|58978|6740|33089|150621|179062|161088|115144|177347|157319|114497|132487|138809|132204|126567|141309|109437|69287|96299|71061|89961|85545|78731|134278|122152|91075|134114|77999|164633|84449|101808|80193|82580|75878|101189|78982|89795|49187|67336|78518|110364|100692|78569|65201|90515|94896|79660|83572|
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||82413|156096|64664|94002|79682|86076|113017|5334|27054|135618|234817|259609|230745|177530|117937|159481|88530|148065|175208|103091|131877|106979|104941|104257|119431|159793|143359|154773|120439|101713|152538|165148|156291|183665|191128|361642|323099|166112|144869|135773|141008|130480|135632|163260|169059|123747|174144|174049|136829|91342|127814|153709|176609|120504|107205|129912|122843|145523|168110|127026|186875|150752|141354|126652|117707|160642|107815|115076|186122|79221|116546|177321|3276|29359|100316|222109|253513|213453|219340|87087|91707|139793|158673|91169|111630|68363|105084|86370|85766|76440|74077|86770|95025|88412|65612|99058|102591|97876|68067|77551|80037|114913|89674|73302|77890|82810|108237|101062|101166|92107|80686|101128|83365|124957|94548|86756|156231|115196|136364|70909|114649|107681|141868|86130|85336|120534|101657|107698|114305|111800|183811|153685|107523|97075|103032|147072|192729|148930|1961|46053|169585|206570|223527|204388|79573|159146|158710|148927|144111|94579|165746|165438|179745|144118|185111|152088|206454|162804|163285|137599|223847|178622|143843|136268|131034|158553|229535|178965|147582|144206|127935|141533|142678|135566|152150|131428|134303|144250|159301|122609|179902|113615|198676|163209||0|93561|108320|203083|112909|95204|108050|107191|105645|106113|133986|175642|184626|122285|111436|148649|238132|133311|144043|3885|95225|218440|293965|311808|218325|250507|252589|185830|166862|155927|158675|191337|155591|178966|124831|185371|145834|109941|106530|102915|170140|154523|256673|89437|89859|128075|149250|116184|137503|125420|192440|188255|138190|120615|91206|121616|233021|207551|229228|123781|135069|115260|108733|147280|137964|
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||22|22|26|27|25|18|24|61|279|653|591|213|153|27|23|155|62|45|106|20|104|18|24|52|15|19|60|60|34|66|75|55|50|180|105|67|56|122|66|42|24|79|33|41|45|24|71|25|46|85|197|26|122|210|106|57|83|163|139|90|73|92|14|14|14|26|53||175|16|24|60|44|259|896|408|528|334|43|12|2|50|42|45|44|18|68|56|13|23|39|17|64|35|10|15|26|74|46|29|26|167|52|40|9|20|36|91|98|189|95|20|19|101|39|209|71|90|112|40|53|86|77|15|20|70|38|84|86|62|148|59|38|27|104|12|46|76|50|132|782|516|292|120|78|67|53|59|21|0|43|30|34|55|107|73||188|112|22|63|88|62|122|60|24|33|64|62|43|32|118|78|24|25|52|87|73|101|30|62|75|35|31|||26|30|64|20|55|27|42|14|82|26|66|40|85|72|16|178|10|99|7|270|735|547|605|149|73|56|158|149|38|49|207|93|159|120|125|49|48|157|68|63|96|88|192|168|168|117|31|123|45|33|77|16|79|34|87|159|233|293|16|12|41|85|125|89|
00279|8898|/rates-bonds/euribor|BONDFUT:EU||10904|10981|8458|18445|4471|69208|108132|43773|33763|29702|87366|68116|73799|36835|63323|62655|62965|86392|32212|17360|50556|47705|67983|36652|518|11833|9195|3312|15730|3138|3248|3459|8488|6430|5932|16745|10878|12669|1263|1374|3508|5156|4353|6148|5503|3077|8871|6473|1469|2617|4471|2755|1311|1723|2701|11422|4312|3189|11817|6009|6043|7562|4607|2960|5642|7268|5939|15528|12304|11226|38052|21557|20490|45269|9030|21025|13273|14561|17377|8861|15783|15047|21052|31645|20080|12181|9175|10550|13412|1350|577|7887|9575|947|1603|2353|3712|2592|1397|1386|192|3616|2842|4026|2324|4353|7290|6901|6183|2149|3355|6436|3792|9217|1718|4704|2381|8270|1556|4357|8936|5443|5743|12592|10830|2439|3428|9496|9949|3741|11812|2569|31336|1874|8162|90994|34205|27348|26766|20208|19518|17649|17536|28193|18965|54111|33777|29462|32240|21894|26097|41092|44241|67912|1975|7446|8967|6762|951|1361|3745|1810|7234|3668|1328|2519|17615|4305|4221|2234|4182|10946|7146|11479|415|4555|9360|4259|3905|9209|3015|4016|12595|3244||0|4912|14491|7640|5117|5650|8354|8121|14457|7123|23352|6567|12418|12167|6717|83313|87092|102508|25899|18344|27361|31399|69744|57106|65374|95781|139631|46980|28696|29544|20930|19381|52427|54159|1850|14746|8804|5858|7371|5218|19279|8111|8703|4682|3586|6959|15271|37255|2942|8782|10679|7952|14136|7717|1050|20609|6776|22321|21316|8077|6080|7641|7548|11778|18477|
00280|8830|/commodities/gold|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:||0|88|5|3|7|18|32|268|52|85|197|127|488|2513|10390|61278|0|54623|93870|78537|67983|63620|54345|77002|68484|66390|82022|131557|65113|67623|73237|68462|67158|62995|37064|57797|45957|48091|61761|44827|83276|58675|73133|79067|47028|52245|54284|71896|42934|29925|69584|41564|38888|27037|35184|43510|66122|80155|55489|36109|41674|43740|51985|41112|50982|66385|90198|32693|42443|47762|39089|43408|45432|69926|0|67190|36862|48667|44557|47975|61300|35439|32159|19862|57336|55723|51433|46292|42586|42361|53761|66982|70051|62925|118525|113947|42425|72925|45851|52012|43333|70554|54851|80912|40291|39883|48076|50528|64680|86385|78276|35260|65095|50734|43369|45503|59521|50057|80502|0|57338|54767|44641|75836|40540|31536|25312|23743|13532|13282|17961|26936|9782|10060|7685|19569|20040|14582|16402|16961|4680|5008|4054|4746|0|2814|3284|2341|2986|2198|2873|2117|3347|2666|2756|1834|3276|3589|3035|2935|2435|4531|2551|3589|3649|3488|2828|1249|1317|512|1594|638|1876|1291|908|285|1078|1123|1892|1177|1239|2512|542|493|494|0|63172|424|341|277|188|653|425|240|273|828|170|177|147|327|461|903|445|688|896|1071|922|598|698|939|619|477|257|533|546|571|295|218|941|0|796|998|930|975|906|1658|712|876|1053|2169|984|577|149|142|290|259|414|366|294|0|871|804|764|750|962|888|457|610|747|917|0
00282|8831|/commodities/copper|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:||0|142541|294337|359454|406604|397883|393205|464846|496528|401060|449974|668293|602447|722475|675090|844630|0|328848|506987|465768|623448|426767|504939|208598|185737|185196|209700|242719|249601|165373|184244|249197|189152|147572|150558|173714|155200|142725|171174|255201|173247|169879|178419|188311|157220|108374|108436|100867|149828|255143|203756|125997|84840|117157|87532|81295|86595|59398|64958|71925|50842|78545|50992|42573|39160|39716|40394|69285|45601|50851|35997|51355|60779|41785|0|28428|37497|37889|23144|27984|24486|22733|26563|34832|46447|29282|37700|29235|26242|21259|17515|26397|34644|31900|38127|45998|24420|47374|28750|20186|20463|15789|11339|26936|24210|20126|30772|43618|39148|37308|18929|17397|21864|21802|22351|16276|19246|27352|39260|0|17441|21324|15219|9210|7231|12623|11161|13224|11342|16233|7454|10858|11061|9072|8105|11703|7839|11615|9480|9784|5410|8588|9613|8851|0|9337|4587|10779|12937|9201|6227|5812|6204|6421|5060|6485|9006|6787|7459|6527|9296|6004|7657|5546|2804|7710|4984|5620|4288|4236|5755|4680|8910|8519|4121|7841|13204|18786|7835|4205|3853|6830|6671|7069|11911||8650|3349|7577|4795|5340|5313|10610|18124|7510|6718|7388|3373|2967|4377|3745|3600|5886|9996|7832|7017|17660|4638|5730|3311|1338|3416|3435|3121|4651|5948|11972|8986|6831|0|5068|2446|3914|11149|10413|8418|8596|9392|14824|4223|2515|1641|1491|2217|5081|2478|1569|2550|3651|0|2801|4280|4272|4396|8759|4500|3331|4916|5361|1043|
00286|8833|/commodities/brent-oil|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00287|8862|/commodities/natural-gas|COMMO:||0|122851|110311|116826|162586|133283|141107|146872|162973|176715|124765|145506|171938|171822|172471|6257|0|40864|47431|96186|110058|111027|145607|141140|117666|137099|135953|170388|202741|154221|133344|147035|141498|153757|163258|154410|165632|5782|50705|50883|74365|107707|140026|152725|167896|184583|169162|198786|215447|188699|163349|239503|274653|219522|209582|178941|243240|226344|5663|63065|47436|105201|108777|163097|156870|164579|221139|279117|200943|201770|151036|234848|244742|163663|0|110953|176845|241159|147419|167098|4275|76860|39372|57633|85497|108518|121756|95512|131222|101673|123011|186993|161899|157513|179998|153153|125228|142586|120858|110953|161866|118446|3877|46964|49424|73870|102159|111932|118404|124163|89982|117594|137354|104041|127071|115679|148554|124615|152231|0|111464|149422|187005|205478|6844|39078|49402|75394|77088|103038|104935|150052|111287|154414|113120|194488|151565|131717|208576|138844|118036|100521|114984|193404|0|110003|123065|5090|38344|43513|58274|85088|100252|129179|169013|84204|96118|90583|107218|92283|102868|83813|90213|102051|101038|101566|123113|3252|41283|34308|50602|126330|99733|96682|105072|94879|135586|129020|166000|144317|121593|140798|132266|142675|146892||116692|92080|100807|6537|35201|39046|48420|89372|108225|74375|143768|91676|99293|136038|104726|119770|93180|96803|130867|116201|138699|93789|109635|75971|132989|123990|6637|45697|39814|67064|171654|218620|288942|0|190054|261922|266986|196927|194660|270029|186926|158484|236392|243658|133177|159820|5515|32233|42988|63833|100319|133437|211313|0|150994|163043|169240|201432|177248|148730|135480|144690|149828|128377|
00288|8988|/commodities/heating-oil|COMMO:||0|46592|51500|47586|49459|42635|56589|51898|57586|46743|58586|74284|64335|4362|23120|18503|0|34248|41386|46971|46257|35598|49309|54811|67350|69019|73503|66184|67577|63520|69636|62836|62617|66249|50603|3797|24364|25231|40644|38768|38105|28350|38569|43961|61751|75214|59993|64535|72040|55655|66494|62309|58551|63368|57867|56968|3706|17078|27629|32954|33726|35580|27152|22945|33606|43142|46340|53528|63791|45278|47060|57988|60233|52391|0|45144|52523|58199|2918|17033|18234|39564|35742|36007|37654|37262|50064|42444|42318|54435|51732|51793|61287|55861|61133|56395|54512|65661|48455|44719|3255|14922|15817|27712|27677|24033|37422|25853|33371|51251|34646|44144|57099|43149|45642|44523|57311|58356|67831|0|44663|56114|3817|14936|17485|32816|26596|31448|30701|36373|43138|48283|49695|37946|40836|57971|46639|43606|53739|46739|31717|40789|48186|68311|0|5300|14427|18449|29703|24434|27025|29452|25167|43766|46036|47293|69511|76208|69878|82851|60066|41296|62629|61702|46033|2570|13713|14002|22706|27172|20379|21642|25805|37752|27669|39308|39483|52502|45902|51161|42866|41863|46281|43185|36639||46306|2937|15224|17114|19789|24680|23150|25951|23772|42412|47152|55249|31514|44493|59893|56669|64494|62962|72304|82231|74729|73880|56893|75452|7266|18236|17928|27707|46544|46564|52229|51386|109651|0|66418|60504|59353|51475|55641|68855|50558|54089|71353|82252|3346|12024|17129|27659|28049|29696|23782|22222|35542|0|50525|47079|46764|51162|62874|60184|57123|66944|74131|72555|
00289|954867|/commodities/gasoline-rbob|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00291|49768|/commodities/aluminum|COMMO:||0|66372|41762|26753|35019|28338|28639|21624|25960|34476|32719|55446|61532|51653|49979|48354|23863|29452|20736|30232|42362|28271|32338|61515|41163|38534|41371|36591|42704|33762|53686|68704|56409|46720|39108|67421|87056|116366|64000|50453|105919|90308|70753|74022|59535|66744|69442|51507|58814|64030|60135|42435|38669|26219|25253|38560|60390|36667|59188|42204|41615|55995|61224|40297|38732|35702|40823|72976|57538|71540|56529|47379|46318|22832|41115|36370|57921|53078|63983||60330|35398|25694|49169|41377|32794|49785|37383|68566|33968|27262|32805|21598|37918|42077|30086|22728|24786|39177|33542|62863|46890|40937|34408|34818|25529|29333|35608|60715|41109|23917|25624|21445|34500|34446|31817|42391|37706|35310|24763|31236|29372|41143|39385|36918|60508|39863|26674|31155|35246|42815|51261|28798|51899|23291|38798|38536|29823|25851|28844|26124|25605|31339|40235||54852|44882|29252|39983|63498|66911|40938|50354|57571|39245|51345|54520|55019|51164|78164|54327|55687|28421|32893||38216|42735|22921|31896|24422|23228|24183|48112|26757|24086|25125|38648|33646|29399|25751|21728|26242|24204|36050|||26578|39459|26182|27675|39961|42022|25989|59288|50254|42725|35378|31964|49117|50205|29901|55220|33786|38025|30622|39095|65038|52341|69320|61373|71660|77707|43081|47247|37192|56344|51767|31359|22689|22940|23690|24464|32385|30045|25146|26971|28782|23367|31405|37526|37308|28399|27469|26821|28238|30069|37652|25047|36709|26845|29544|26939|26941|31569|27558|23795|24127|43443|25746|37698|
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00293|959207|/commodities/lead?cid=959207|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00295|959211|/commodities/copper?cid=959211|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00297|8917|/commodities/us-wheat|COMMO:||0|0|0|0|0|30|0|0|0|0|102|0|484|0|0|0||46267|0|0|0|0|0|0|0|0|0|0|0|0|83637|51270|53180|65894|73027|48726|57331|49839|53537|42579|52332|33633|35078|37740|31460|40534|39585|57903|57859|32210|47836|42606|44642|49150|54746|85696|71326|38927|54403|32063|47318|46804|37475|43195|37449|33375|40246|51075|3|8|72|113|58|169|0|433|369|546|1667|18316|24916|17849|21990|28503|21092|37208|37059|33614|63610|62047|87099|109432|98740|85502|84297|85120|62604|75455|73891|62786|53644|45524|49232|50027|43684|42541|63077|52745|64013|74215|75887|56836|34|56|30|104|101|173|93||401|558|1833|13015|29182|38795|29170|40594|35940|38192|53571|68262|61563|68469|67693|80622|103902|91316|91988|103023|55839|60414|65956|75697|0|56121|65470|59945|64769|57246|57455|55313|77673|61420|53086|40|59|77|55|227|25|16|495|300|407|406|9415|12763|16104|34378|29087|45267|30045|43162|28587|36533|61426|117768|78362|101809|113072|87000|73524|58043|52004||73406|90267|52667|38587|45616|60632|45577|68769|36124|51669|47127|36147|51099|40093|9|32|130|13|351|401|576|183|241|389|1445|13332|23402|24552|26456|51919|56681|35182|50195|0|64747|79697|98577|124145|102705|78451|66019|77131|46873|55799|60153|65434|54190|68363|64721|76808|50212|66033|63501||77447|63304|80724|80416|58069|56138|47486|60850|81173|66782|0
00298|13916|/commodities/rough-rice|COMMO:||0|1324|1116|775|805|757|730|756|556|476|334|701|818|847|569|830||382|399|524|726|1426|1449|765|830|0|17|9|41|1|4|1|0|57|68|179|481|785|606|676|581|769|916|606|605|674|856|868|533|538|642|587|409|440|699|552|502|432|538|634|455|460|515|463|461|385|623|734|5|25|20|91|44|10||119|24|31|50|795|312|252|290|536|471|542|629|1200|852|781|525|365|450|513|334|415|603|578|346|377|494|872|406|283|571|399|665|188|466|228|373|213|5|10|13|27|15|4|11||5|107|42|225|342|262|320|663|738|472|499|496|539|866|865|524|1396|593|540|761|212|278|285|443||381|290|148|343|599|504|298|737|714|350|42|48|39|22|109|35|106|9|12|50|18|74|520|447|791|1092|1397|950|773|823|980|1029|533|263|272|423|261|231|469|458|0|313|319|226|190|170|318|405|145|188|201|341|244|224|333|17|19|24|14|2|2|33|47|37|5|45|140|272|631|1361|1503|960|673|1078||769|834|677|843|429|589|467|1296|261|569|386|405|506|237|322|766|178|345|352||655|79|25|1|15|19|2|201|7|16|
00299|8918|/commodities/us-corn|COMMO:||0|101262|138521|115|927|862|2082|2372|1887|2208|3442|6237|6270|24986|158234|180220||265928|179297|172298|130524|171416|185381|137344|128056|163539|264523|209267|246899|166976|192123|149483|149892|174067|197409|135195|164258|241141|146995|107050|109345|119388|129884|119081|119583|130243|140335|203330|196596|104166|95481|104997|126943|119598|132923|135599|222135|107220|125830|144946|93098|95990|112326|119145|125356|109533|118905|152827|81|313|370|164|451|734|0|967|1319|5192|8135|73569|107357|73859|80083|82653|50271|83003|90493|64048|67739|60693|97466|247372|184260|143634|144339|142762|92967|70049|95208|83836|65198|71556|62378|67236|72948|81447|81023|78998|77004|67343|83019|69356|26|329|431|530|497|590|1707||4751|4706|18226|58727|83833|123016|143749|127090|145930|127442|184523|192026|169908|176454|159570|233946|256320|214261|224000|254039|142300|166363|163861|163972|0|150329|160605|182610|211650|106865|109618|119730|136686|161908|185347|28|307|328|404|814|680|2419|1778|1827|3094|9862|30786|107987|166136|157505|157732|147251|163261|180193|105991|165261|176855|242724|225715|198642|249738|258786|158002|134848|143679||249753|145896|136033|119797|124031|142181|92011|122094|129296|158521|157912|129647|132710|140615|66|672|1986|2224|2320|1441|2129|3809|8112|6534|21395|128538|174397|134967|140629|203468|123409|121352|146173|0|117970|261046|285720|390741|267647|216445|217079|210137|175739|219066|279607|252543|223887|232259|264763|289548|169566|217777|188564||167504|210370|327689|248448|176563|163270|185782|202374|219646|265157|0
00300|8916|/commodities/us-soybeans|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|105476|0|0|0||72906|0|0|0|0|0|0|0|0|0|0|0|0|776|2676|1263|2003|3899|10990|73201|122469|94349|137468|176315|105786|134395|139462|99058|111808|127035|186725|183780|112209|143586|120772|83888|119391|111356|117447|202394|91807|88017|96607|64911|70612|75666|78941|94112|72388|75853|91389|48|22|49|175|30|31|0|62|354|663|1682|7248|16506|23771|24442|25598|13922|18268|17626|10179|12021|13440|43|37|285|812|446|957|1246|2841|2286|1153|2967|17953|21549|22129|25875|23499|30714|21426|33664|24475|31628|30128|29|172|105|329|507|795|586||1542|2182|4559|20510|51276|97444|57347|65951|67595|64081|100857|121978|74804|103081|106170|155417|144526|117025|141918|145331|80384|91793|93696|97373|0|74559|87612|101218|98163|78380|87016|74949|125738|100081|84850|22|199|172|128|396|508|588|631|1618|1617|4669|22542|66001|77706|84662|112190|115383|88608|91627|78228|88555|85081|113554|119433|134732|113734|98187|84843|81203|63975||169783|128593|96925|98533|100389|104662|78103|108200|77293|86775|93486|69409|71215|82218|25|180|340|186|149|171|385|619|680|1258|5701|44673|66143|88637|124120|140822|114634|75855|115890|0|89711|133481|171264|183992|132805|125252|105595|104412|101229|122610|140139|147312|176959|116570|150390|203991|118977|182300|129335||102084|12|242|331|365|810|1097|880|1194|2421|0
00301|8915|/commodities/us-soybean-oil|COMMO:||0|40464|48645|42|13|15|16|20|134|145|164|289|723|1908|14130|23336|0|39488|27373|25722|36127|40197|43443|42479|51359|39818|39864|51148|56209|44162|59097|56724|47646|35893|39321|35613|42245|54154|47027|39625|48051|57744|64007|42787|45879|50806|11|73|20|12|73|128|23|180|443|481|1476|7117|17085|24350|21920|14335|22202|16681|12370|18031|15991|19757|16|0|43|9|235|21|0|38|249|328|2110|10872|26972|23682|20356|20876|18289|21946|16167|11238|12525|10926|4|9|29|4|48|73|100|139|196|563|1061|8645|13195|23352|21145|22316|26082|18664|18438|20359|20310|22997|3|14|30|73|15|90|393||311|730|1007|15926|20809|36717|23522|27955|34836|32169|56960|68653|63014|48230|69003|78205|68638|59930|66524|77645|47743|71510|63262|45012|0|40878|42601|47898|43525|38234|39444|52022|58987|54266|54461|0|79|33|48|58|13|47|116|117|87|1567|6239|20636|30871|25650|32799|36596|32099|43981|22449|31209|30388|48587|48018|58797|48314|47812|45402|43538|32347||42440|60311|48329|67475|75527|69383|46783|79749|66916|53700|69256|50935|55506|51501|0|24|48|36|76|19|267|207|644|593|2590|14712|31335|35386|33837|44386|48374|49951|54509|0|40462|61875|69334|75307|64596|56288|45975|55332|51944|58453|70627|70055|66294|55178|67113|66913|55114|65621|67079||79728|33|199|45|154|212|351|522|550|954|0
00302|8919|/commodities/us-soybean-meal|COMMO:||0|34328|44550|4|287|376|124|260|888|488|1340|836|1359|3855|29244|30952|0|44935|47851|34801|38673|42762|52601|44903|72306|76590|46714|50998|82807|40985|43919|53270|57145|57105|48848|40762|45148|59069|47805|49270|48832|62769|61743|62844|49407|56180|7|82|174|64|169|368|240|464|790|745|4179|14709|23429|23171|19397|19624|17644|13706|11215|11703|16502|17165|0|22|102|127|205|294|0|400|696|667|2482|18646|25272|30712|25258|25451|21131|14047|21013|15012|14563|9340|47|14|48|43|85|292|140|255|565|1648|2568|13253|23074|27197|27860|24179|20467|17050|22050|17784|16549|17021|12|131|234|482|416|589|354||426|915|2649|19066|27410|35417|36867|28256|33443|29744|52991|56555|44504|47204|47865|59047|63100|55471|61175|61246|28358|35414|39575|47828|0|45081|43187|55434|63571|39186|44352|49900|58049|57562|49046|0|68|119|26|75|145|260|252|237|515|2527|8935|24804|33979|37555|39860|35480|27050|33957|26465|32941|41579|70271|72943|59854|56458|54046|33574|31638|34484||60626|47118|35794|44392|41574|39047|33955|50009|48154|42497|40190|29507|34160|41457|200|189|305|489|290|521|342|790|573|1205|3540|16629|31946|34505|34621|35738|33515|37343|43673||48924|59494|82800|68561|65621|43112|36838|38097|31943|37791|40616|50502|41743|38797|51669|69806|44876|57598|57682|0|55047|180|428|234|155|504|955|926|651|1251|0
00303|8851|/commodities/us-cotton-no.2|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00304|8894|/commodities/us-cocoa|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00305|8832|/commodities/us-coffee-c|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00306|8911|/commodities/london-coffee|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00307|8869|/commodities/us-sugar-no11|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00308|8891|/commodities/orange-juice|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00309|8914|/commodities/live-cattle|COMMO:||749|841|3326|1064|2692|1373|2767|2529|2634|5091|9664|9140|9143|9845|12045|8984||16978|9547|9629|8783|9596|13364|10213|14062|21703|25671|31903|25742|24701|26453|22305|26570|19957|18604|34|523|650|593|575|878|1257|1202|2491|2934|3992|3060|2258|1800|1108|1271|2775|2714|2241|4647|6496|9512|9176|7157|8878|6581|6940|7462|7894|9248|10741|10603|15057|34186|36894|28538|32087|40793|28612||29150|24313|30567|40|279|719|1822|1016|2156|1748|1756|4598|3547|1400|2096|2516|6207|4304|3907|4001|9960|9285|10806|7861|6004|7897|8304|6489|10302|9321|8280|9970|13125|11311|20125|13785|15109|32725|40489|31521|29839|34153|27664|20810||20913|27475|247|839|739|449|601|800|1333|1099|1160|2076|1578|3038|1482|1783|850|2090|2958|4973|5136|4994|9402|14011||6247|6119|8799|7314|6117|8732|10896|10797|12991|16713|20402|40404|31338|36150|36454|35914|30820|23799|32973|26888|0|587|1007|739|1133|846|1482|1950|1673|1387|1428|2223|2219|1988|5788|10978|4869|15325|6398|14587||10659|7305|6173|9358|7417|7213|6961|7557|4509|9970|18855|20273|17885|16531|23163|32061|32849|32368|31072|30155|23891|22206|24979|29907|291|1105|862|1620|3623|1490|2192|5188|6157||5288|11325|8028|5376|9219|8520|7546|9320|7835|7381|13907|10673|6717|10797|11989|17252|10289|15975|18181||21605|28065|36308|34583|35151|26989|18175|21041|30450|32253|0
00310|8913|/commodities/lean-hogs|COMMO:||14793|11311|11334|1336|2609|3183|4752|4867|7507|9028|5325|8162|7649|11119|7647|7670||7576|7444|6826|13944|10853|14828|17566|11665|22759|23152|32038|23642|17766|21933|21786|16389|18591|16689|25673|21874|15610|14553|11035|17059|22864|18612|11374|10966|13466|2304|2805|3501|2562|2979|4795|5255|4150|7336|4424|5035|6877|12045|9333|10970|7099|6430|7408|9868|11553|20618|20843|29731|37235|39978|40112|30331|19547||12478|14765|19572|19427|16247|23060|14077|15951|16511|16060|17717|17600|13402|13393|21292|2577|2605|2830|3555|4730|5788|5329|5877|9037|5587|6172|6144|9654|7419|7031|7898|12520|11782|11470|16870|16094|870|2327|2868|2874|3433|4257|4799|5331||5071|11332|6819|6111|6998|7800|17046|11356|11507|15398|21637|19949|17662|14212|1901|2697|4074|5694|5153|8018|7167|5975|8395|8524||10085|7058|8178|13189|9569|14163|16192|12976|20811|15751|207|326|208|294|226|384|361|317|455|405|461|700|535|590|349|381|470|601|467|439|977|1827|4251|3597|5234|4997|5836|5822|7105|5046||5636|4475|6730|6674|7560|8570|8751|7729|6601|8678|15871|14769|14381|16528|15112|28000|24205|24951|24569|23282|23202|26365|27485|19697|26431|18684|20013|14675|12786|14474|13897|17274|16246||825|2765|3764|3137|4267|5214|7863|7426|7999|5810|6043|6321|8151|9171|7838|12224|10163|13759|12510||21373|26504|34419|25565|23697|23616|16007|20467|18960|24526|0
00311|961618|/commodities/feed-cattle|COMMO:||0|4540|3482|3026|4654|4443|5872|4473|4263|5259|4573|4289|4498|7207|6511|5536||5632|6067|3024|4132|325|1001|712|820|773|719|907|892|1263|1457|1367|1876|1478|2638|1856|706|475|502|406|539|558|538|487|443|425|561|875|905|965|1236|1937|994|1876|1003|1063|280|512|311|445|530|567|756|344|327|228|571|740|921|1009|1507|678|1454|1820||1753|2972|1701|2199|1755|1835|757|920|1224|1614|842|579|687|770|968|527|1109|771|744|1131|2001|1893|1350|1488|1395|1447|1695|2145|3086|3358|3253|2936|2911|4306|5516|3999|4033|5977|5889|5555|5798|5441|5175|5191||3726|6085|7567|3875|5227|2942|2732|3775|5054|2816|4081|5766|4596|5770|4174|4805|4157|3939|3599|3636|4037|3216|4977|8950||3457|349|338|569|562|571|591|454|527|718|530|1213|810|1013|1515|2200|1874|1578|1812|1868|2215|177|237|430|403|372|526|485|553|522|406|623|1193|1445|1154|1415|1334|784|705|1288||1014|2939|1523|2115|2100|265|526|491|318|1002|1017|539|481|530|813|991|1087|1772|1621|2042|1871|1910|1893|1725|1975|1636|2760|2516|2773|2885|4081|4435|3658||4393|4685|4705|6757|4809|5042|3045|3037|3006|3445|5454|329|522|688|628|963|677|437|928||783|711|1262|1924|925|1223|974|1076|2132|3069|0
00312|959198|/commodities/lumber|COMMO:||229|255|270|219|247|321|84|124|360|102|344|332|274|377|219|147||126|175|449|636|532|132|162|20|70|48|47|33|56|26|45|94|61|86|186|167|195|235|270|174|194|240|352|151|162|178|210|362|340|478|234|84|130|74|212|310|162|214|98|148|230|153|190|163|237|90|25|75|44|77|32|71|83||149|278|119|116|209|300|166|201|216|264|303|310|225|243|285|186|236|220|180|146|251|272|144|241|216|182|312|369|208|208|574|556|352|212|514|456|28|37|84|81|52|67|85|106||65|82|112|265|412|324|451|294|437|428|434|467|343|682|367|285|228|305|297|269|130|340|399|254||214|224|555|194|549|248|246|644|315|470|5|38|52|93|98|57|69|46|80|160|148|190|177|234|136|211|215|552|484|140|375|254|212|279|158|155|340|212|270|179||232|261|270|170|201|234|154|246|409|237|147|255|206|4|59|56|46|102|58|59|57|67|213|122|166|124|200|209|359|297|302|286|274||227|366|161|177|243|171|130|172|177|299|266|167|242|258|404|413|195|248|123||6|60|13|81|79|22|37|105|151|116|0
00313|959199|/commodities/oats|COMMO:||0|216|221|2|2|58|29|42|11|32|7|19|33|61|366|609||285|0|544|280|555|431|357|294|333|524|443|535|730|552|605|599|1304|552|491|349|208|661|753|210|215|302|226|388|270|341|914|960|825|735|683|265|273|618|518|289|329|364|356|381|1092|609|251|597|320|687|590|0|4|0|0|10|1||2|0|2|2|45|75|44|30|30|21|26|38|49|47|112|45|73|83|34|35|65|85|26|51|156|160|187|79|53|162|75|115|114|90|79|140|117|0|0|0|0|0|0|0||3|21|12|113|370|191|284|363|236|225|201|421|345|429|876|341|276|377|279|872|807|285|431|481||316|265|513|330|246|191|548|378|420|480|7|0|0|1|0|0|0|1|0|1|1|55|94|174|289|191|477|140|371|222|477|306|400|165|117|280|179|229|394|64||420|442|368|145|85|149|215|297|285|355|304|75|302|106|0|4|0|0|1|2|1|2|8|136|16|99|140|209|201|494|274|395|375||173|355|333|519|388|68|172|161|286|325|304|419|153|303|464|773|112|361|157||160|213|171|492|128|247|210|117|261|613|
00314|8848|/commodities/carbon-emissions|COMMO:||30055|28509|36928|34568|27457|44970|56509|43135|30940|22862|20822|35924|30614|26934|26053|32237|25485|29860|19373|26695|21829|24083|21746|24581|27839|15647|19757|29257|25267|22376|22227|26084|20152|30694|29040|19293|19333|19564|19513|16476|19258|26135|28684|44165|27976|23556|28653|25668|16836|20453|24269|43641|58223|32849|26773|24337|31851|28174|38450|32270|32851|29264|24152|23591|33558|28966|39527|41125|39628|29325|28911|20636|27448|22131|22181|19606|19342|28195|17318|15205|24359|15918|16177|15706|20549|20183|41377|24948|19177|20778|19053|19157|24225|19203|17335|14810|18192|18093|16366|22644|15642|18652|20280|20924|23105|17564|29261|20635|34803|23300|18582|22182|32473|23024|26693|24278|39989|38557|50726|15352|17819|35338|22696|21365|24875|24037|20128|27822|20578|19835|15808|19895|29828|30310|22605|20886|23306|30914|29755|13724|34108|32463|28691|22673|5885|31515|32827|31827|36863|20285|39012|51140|80530|52669|36818|36883|38480|50664|41045|37297|29230|37282|30861|29286|12704|32302|23546|32443|28971|24335|32007|38214|38579|30806|25097|21213|18921|23008|23136|22158|17457|30530|24146|29166|||17082|18133|26180|20248|24199|45024|33969|47388|25823|27038|34122|37667|40969|39349|27844|46037|39051|37075|21702|28974|31664|24897|26155|20942|27103|23309|21702|26548|34484|24613|31939|34277|43857|30681|46084|55640|38793|36918|27552|32162|34498|50384|37713|25781|25425|20572|24874|21859|22721|16725|21925|19674|25218|22728|32229|22866|27135|25730|15235|20905|22691|17364|19369|19305|
00315|169|/indices/us-30|INDICES:US||652940992|456866752|407069728|414321248|419855904|344046784|335365120|363107488|453379360|398161280|419612288|443928256|481430304|592199872|392365024|293488416||263334480|364514688|399043744|389340000|420672224|338881664|287970752|264179632|273827616|260788016|267101888|242214896|269408224|332686048|297055744|246542512|290987616|282291168|373249216|327608064|338078848|300888224|253333808|332863680|286023424|255541760|264798304|293225472|311658816|312383232|300313664|304921792|241466736|223793488|262068496|309709344|297564352|380917376|412089856|337439968|280485408|369064992|276789632|246298240|273449792|285486464|292773952|405235616|577966336|279309920|324976384|329178336|334185408|333225888|262381664|261876096|290727776||223386368|265178176|266572448|337243744|246807440|242140528|239931968|239707520|230480992|250960864|269545248|335046656|291062336|310152576|294011360|238678768|236163712|233041968|255240480|207850640|231565520|217389696|245303952|259822560|244889952|281141920|223665904|347172160|335249984|264800480|315059456|294650688|327186144|388075712|450161120|328984672|320445792|348660800|323682048|302280768|301753088|335759648|305379776|348429824||303059008|269311040|298634560|288645312|281286080|456029632|279381376|257053520|285329216|324444096|569378304|355917344|348025984|274131616|302550496|262624672|310878304|246543248|296085664|259443776|271564224|299737216|265156192|294787712||290852576|520626592|259807248|289949632|251806128|308842688|324395520|353998688|301781632|293356256|307384000|352805632|383577792|413181888|370038464|311627552|317117472|255811648|410172288|291339872|376105728|409604096|353023616|294947072|285406432|349669056|346575200|293512256|354199424|315622464|348181792|321833600|318672320|329999936|329018656|317816576|306194496|279877504|298306720|345154656||318342432|418638144|309568608|351610592|383452288|413490624|405055040|388128928|384319328|847020928|421021920|391809664|387907904|362084064|348286816|402404352|410225472|463744416|499577600|505347584|551231872|411608032|341279616|387580320|538907008|458959968|413352544|461919200|389675104|353065408|325989408|345858304|336992512||266370400|284681664|328392896|310138272|328411168|295001312|341492448|307312544|338174816|350235360|538043456|467337280|566470208|381870976|477345760|436038464|423154976|384979264|387747040||440017760|429701440|415138240|362868544|363787488|385647136|430620544|500433344|350911520|476730464|
00316|20|/indices/nq-100|INDICES:US||605507136|266774656|248510816|237982576|224611984|205875488|189326128|207842880|261393120|244345616|287241280|250232448|252921184|411893184|222606784|187461712||172900960|213197296|239484048|230005968|224490608|182378400|181086080|164805856|154552144|144245968|192078544|202331968|192407888|222727920|223900448|176669184|174774480|177270848|210465376|182367360|196973920|194424336|169722464|173483552|151686640|138849728|139381200|157353488|201552752|171301296|162273168|174444352|131179560|142696480|168507008|174154096|177330112|223153840|192041744|202899456|181985888|240321248|154367184|129190408|144456736|170978560|152900144|229606160|453144096|157636816|193248528|171387472|174429792|172647264|140255744|151220400|162870400||128832392|142168432|156886512|223707568|143270576|153215232|134244704|174205152|147699664|164068224|176255680|186528672|151240384|159474000|156832448|126287392|150344944|151964256|150376016|138181520|153063248|152470544|192977712|166563152|157162080|188760704|176268992|199119776|216344912|167810240|165310016|138605776|156236352|276115200|204009744|172328992|163316000|156742000|134406000|135334000|158930000|178028992|151619008|167096000||140174000|151348000|174738000|139355008|152048992|248904992|146078000|132782000|149363008|159455008|403488000|190932992|170772000|139276992|152379008|138262000|161475008|142011008|171520992|158490000|148476992|157938000|151446000|157440992||164330000|307936992|153504992|154428000|154551008|173172992|185102000|201184992|160779008|159035008|175044992|195418000|219840992|207662000|217488992|171703008|192044000|180304000|221327008|166864992|211028992|197090000|199187008|168172000|161382000|172086000|172744000|166850000|161459008|177420992|194727008|177924000|161338000|164974000|178224000|160652992|163894000|144112000|163836000|178500000||187350000|247923008|172815008|199250000|253002000|216994000|208055008|203448000|209331008|575603008|226015008|220851008|186930000|180212000|184556000|211634000|214224000|252068992|273332000|302020992|307808992|230648992|195312000|207572000|312545984|260932000|214767008|261291008|215664992|193940992|169460000|163370000|168063008||137786000|156644000|175907008|151604000|181110000|172267008|195078000|181611008|191128000|199892992|285520992|259130000|332769984|183906000|221642000|185530000|195486000|209508992|208175008||244667008|198571008|207307008|184508000|196988992|220388000|215738000|243868000|175194000|242642000|
00317|14958|/indices/nasdaq-composite|INDICES:US||3006520064|1103190016|1174300032|1029699968|996249984|875080000|869500032|921929984|1056880000|1074400000|1202860032|1104339968|1221670016|1775149952|1011740032|781489984||842329984|1067209984|1126329984|1020179968|1080189952|966809984|1014049984|952140032|988929984|867110016|989630016|1028739968|1057190016|1060780032|1017379968|1002860032|997880000|1002280000|1058489984|1061640000|1091990016|1220780032|1091600000|1104240000|891240000|743430016|788579968|798369984|924169984|815459968|760209984|768400000|664489984|670940032|798160000|817529984|805230016|920430016|913080000|1136440064|980969984|996259968|894609984|773440000|788230016|831120000|873640000|1096029952|2749750016|833070016|987750016|884510016|943769984|889080000|793920000|799129984|813760000||713299968|771820032|836300032|981939968|807580032|857200000|698670016|760110016|737230016|782670016|828729984|841840000|764920000|797609984|774040000|774680000|783880000|787409984|781070016|801120000|817600000|842720000|875560000|831950016|752760000|788209984|760009984|839139968|885240000|850809984|758411264|712056640|801830592|1033470016|916443520|811420032|832920000|862700032|805390016|753859968|756929984|920120000|889859968|909249984||724360000|843430016|1081520000|908400000|898049984|3124150016|807030016|852780032|891230016|969699968|2135670016|990640000|981270016|880030016|895430016|824120000|929350016|1085629952|1168920064|916969984|806240000|1019612992|996752000|884814976||911241024|1412305024|819713984|823660992|730822976|786548992|810406016|879284992|852726016|799857984|854904000|986835008|985256000|983049024|1020166976|873188992|1041222016|909084032|1092573056|919694976|1024750016|994153024|861230016|871201024|867745024|843297984|871276032|819758976|875273984|907064000|962782976|867561024|812846976|839449984|894009984|785756032|870915008|819484032|870630016|916611968||939155968|1205592960|983512000|1064035968|1139335040|1165860992|1194402944|1190514048|1111502976|2928183040|1221990016|1175361024|1095654016|1127315968|1090622976|1189159040|1215442944|1277842944|1271713024|1556930048|1577590016|1162263040|1077970048|1095015936|1443266944|1331340032|1239170944|1640648960|1369601024|1314102016|1236359040|1348067968|1489414016||1321169024|1977344000|1829934976|1524172032|1614616960|1258290944|1291105024|1357278976|1426151936|1387188992|1778893056|2161861888|2188790016|1249643008|1432082944|1134280960|1339572992|1291175936|1218691968||1258100992|1207955968|1273949056|1253425024|1239166976|1333527040|1253074048|1452038016|1210781056|1270119040|
00318|166|/indices/us-spx-500|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0
00320|19943|/indices/dj-composite-average|INDICES:US||1009710976|646470976|597987968|596030976|669795008|505280000|510462016|564441984|666222016|660979968|661305984|699016000|765401984|930457984|602771008|559844992||395540000|518489984|562745984|571870976|572816000|475945984|449659008|384908992|435948000|369988000|397252992|383654016|452028992|545950976|444315008|410220000|456913984|431924096|542049984|465067008|479481984|460435008|390348000|486583008|449124000|418398016|407344000|448937984|511012992|470951008|486459296|446143296|393935712|345409216|412204096|474411808|447789184|569839872|612080576|502719616|416265184|525226592|442215392|405421600|451911712|463107584|457289888|626321216|813022784|419637600|454069312|452595808|498033824|500039808|435952288|382956192|412698912||329407712|376448800|383113504|479270016|356419584|345170112|344772704|359818304|362607808|376853792|395225088|481230592|412074688|428580992|418377408|344256896|358861696|388734400|388969216|333063104|349711616|371636096|403081312|403290592|376345504|432009792|324161792|469738112|495551808|401356416|441923296|461593984|515075008|578572992|702384384|500531296|471256736|531858816|458604800|417265312|427954400|490545984|438452000|472373184||403275808|394995712|442451488|435501184|445041504|605612224|396774496|364743488|393414400|449147488|770835200|497720096|466550784|383324480|408783200|374655008|434394816|362992608|417794688|362017888|391310304|452958688|417001792|421434496||410086112|682079232|383757312|460190688|358624192|442440704|467429216|509748416|448422208|451316800|446096000|489943392|526115488|567167872|506224384|441575104|447252608|373589888|572236288|421617408|515428704|539281728|470780608|427062592|426723104|493126400|545040704|467017504|555469824|436324992|493856608|465304800|447084096|488799712|451754560|421518304|437928992|401684416|428351616|491010592||435044608|560612480|446401504|489705312|528937088|584163328|570476032|582749824|568534400|1091723520|606463616|555027968|552609024|608771712|519255200|559829888|569980672|634201920|704410688|736753984|779298496|586478016|471963008|562012096|728514688|679458432|644292096|692724608|653037824|530388608|466320288|482638496|486481312||384766400|410746112|455355328|428867392|496971872|417501792|494478688|476489888|498720000|504362912|811385408|932938368|908605824|543787840|686649920|576137984|597347904|537805568|535583904||617227200|638482624|570368704|519453888|510448096|545853824|590788096|691345216|507954848|675685120|
00321|19941|/indices/dj-transportation-average|INDICES:US||168923008|113830896|115874600|97065904|161159200|105944600|107178200|132931400|129684400|179526496|157988704|174205504|207406400|162491200|136553792|207821664||74894896|88930600|96193904|108209200|99809400|74818704|96808304|68248896|100203104|59003400|72895600|75934496|110246800|156621600|82761400|102351104|105334304|100607056|81210304|77686200|83996600|96565600|87147504|104297400|111026200|109673696|88933400|82256000|106548896|87362800|120705904|76958200|85428200|70920000|90102896|108156896|91181800|115392600|133734000|90165696|81154264|93718400|106177504|108594096|128404000|124350704|106893600|125340304|129547504|96664304|82306704|81355800|110444616|127831504|133237200|76075104|74901000||70405000|76224200|78483104|92466000|80117104|66666400|72673904|82037504|90475104|79819696|76634704|101531904|79144000|81951400|79772896|74044704|84081600|113844496|97347904|89022600|80350400|107789104|114184600|98401800|89105400|97295904|69799104|86816400|111945696|90061504|86466200|119292200|146382208|141728192|185152096|123164000|106637016|144562704|97600200|79158000|86602496|117094600|100313600|84911296||71624896|85961904|96482600|104156600|124629696|106246896|79216704|65412300|69403800|78928304|113344200|93770704|67072600|65605464|69811904|76237400|84299800|75485800|78102896|63336600|79821904|100612400|109400000|90661000||75937600|93240496|83119296|123804800|68000896|77235504|91195632|95211000|94678200|101731800|97186800|91933200|92359200|99741696|80770600|81908704|77105296|72272000|106075904|85279104|91207200|86902000|76577200|94540896|102212496|100958800|153963904|127466800|151864896|78169000|81117400|98213904|91203000|114917696|82797928|67025600|84486800|78037200|89353200|103493504||73262896|85426896|98385504|90592304|98622896|123642400|112922400|140099600|133322000|156442592|124481600|103212912|114283088|197661104|126479504|107875800|99949200|103554400|127685400|153319696|145619504|115793000|80086600|118681200|116012304|156720800|167359104|170137200|198982304|118649400|75773200|92663696|100844200||78229800|86649504|82400560|83245104|123609504|85848896|110504496|125580304|109939504|107668400|204191504|411426208|264398400|106038312|147381696|98008896|128961600|102408800|95302496||123754496|153317296|99746096|102312000|99754000|111964600|106632096|133341904|111371216|143520000|
00322|19942|/indices/dj-utility-average|INDICES:US||90310344|49870900|49733964|47729900|57049588|38136756|50263416|43859780|53644168|62704260|58469384|54230272|59619360|89168728|50172512|26629438||32704074|37035248|45746580|49008336|37926520|42816760|40945936|36004352|42566904|40668784|40834024|49696620|53386340|44726536|51559712|45329048|47064724|35834592|52850492|38955196|37401768|41958568|32790486|33203372|35975652|41398436|37147276|43593248|76597712|45051504|46299660|47158184|51683720|36407568|45054436|42884448|44180580|54255952|49182352|56351908|44068680|51287292|43233672|40249000|37636824|38674592|42411480|59335208|105509056|43663368|46786280|42061716|45180096|38982440|40333424|45005016|47070084||35616416|35046440|38057900|49560212|29494984|36363172|32166798|38073284|41651712|46073208|49045140|44652048|41868308|36477088|44593128|31533432|38616324|41847992|36380796|36189800|37795684|46457256|43592676|45066232|42350208|53571988|30696836|35749560|48356084|46494476|40397656|47651164|41506680|48769064|67071188|48382592|44173924|38635352|37322624|35826464|39598800|37691760|32758612|39032104||28591848|39722812|47334364|42699288|39125696|43335640|38176420|42277584|38681448|45775104|88112592|48032112|51452176|43587384|36420800|35792960|39216680|40963604|43606204|39237536|39924128|52609036|42445700|43078100||43295900|68212096|40830700|46436260|38817200|56362500|51838060|60538600|51962300|56228700|41525300|45204600|50178600|54244300|55415400|48038800|53029800|45506300|55988000|44998500|48115700|42775600|41179800|37574600|39104200|42498500|44501600|46038500|49405500|42533500|64557400|45257400|37208700|43882000|39937992|36676100|47247600|43769600|40691700|42362500||43439300|56547500|38447400|47502400|46861900|47030200|52498600|54521300|50893100|123388496|60960000|60005396|50418064|49026500|44488800|49549700|59806000|66903100|77147696|78086704|82447104|59076900|50596800|55750500|73595296|63777600|63580500|60668216|64380400|58673800|64557700|44116500|48644600||40166300|39415000|44561884|35484100|44951208|36651500|42481800|43597000|50605700|46459200|69150496|54174900|77737200|55878560|61922400|42090600|45231300|50417500|52534400||53454900|55463900|55484400|54273300|46906600|48242100|53535500|57570000|45672136|55434600|
00323|27652|/indices/nyse-market-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00324|27604|/indices/nyse-composite|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00325|40821|/indices/s-p-100|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00326|170|/indices/smallcap-2000|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00327|27|/indices/uk-100|INDICES:GB||1398733056|1043520000|720985024|662209984|1173949056|533839008|615185024|775604992|783614976|637273984|867110976|723059008|776699008|1402246016|945041984|1660183040|472104992|610558016|624611968|638190976|1143921024|582171008|974731008|798260992|603832000|730840000|672657984|864169984|780376000|617443968|751636992|983126976|729025024|787961024|643729984|874747008|676363008|606504000|670406976|590620992|482744992|615502016|624836992|677315968|580835968|812233024|785955968|1041233984|815614016|709512000|704099008|709616000|939500992|824590976|792854976|815417024|867449984|810524992|818880000|900054016|817649984|731206016|622996992|811460992|905907968|1627773952|667606016|772558976|677347968|545721024|492656000|695388992|567993984|466824000|300462016|499092000|536006016|522903008|1002276992||425084000|391705984|510475008|582752000|493196000|549550976|602764992|792001984|573596032|522255008|501180000|574940032|536436000|559144000|525136992|677358016|814803008|618705024|613947008|519678016|674952000|789491008|595315968|515484000|524700992|461680992|497512000|784896000|941993984|817236992|617556992|612974016|565377024|613836992|484702016|577540992|741081024|573299968|635763008|384449984|494811008|631273984|659195008|516406016|682531968|609038016|726332032|567366976|522524992|820496000|1556308992|724680000|722080000|778540992|551244032|509040992|574888000|575134016|549985024|963104000|425216000|617182976|570340992|726702016||786614016|1422973056|619318976|619368000|422928000|803606976|626003008|729246016|736326976|582728000|845953984|660814016|743545024|931225984|742073024|624300032|764404992|734979968|911982016||831625984|657929984|990232000|657406016|511632992|535288000|647001024|659737024|825254016|529712992|742505984|651283008|596768000|572406016|639363968|615052032|788614976|708268992|773873024|||592332032|854819968|664393024|624488000|742300992|768537984|928131008|860299008|752392000|1816148992|825204992|834822016|849475968|670768000|706134976|714707008|725796992|952947008|972755008|1027476992|938806976|937326976|682614016|708300032|1278550016|852467968|1141083008|1154637952|846353024|963916992|846712000|755364992|817265024|817307008|490537984|673185024|782040000|544654976|776318976|984403008|989920000|717524992|719054016|746038016|870670016|865833984|982451008|683486016|761257024|693955008|612553984|687500032|618145024|359827008|740665984|674891008|619312000|648156992|707795968|850777984|939652992|1247367040|718947968|957241024|
00328|11763|/indices/uk-250|INDICES:GB||642793984|303288992|504753984|412972000|285979008|266238000|302340992|317785984|282606016|224875008|250182000|1231878016|425228000|646689984|357484000|414684992|256444000|253051008|282446016|280236992|357128992|254166000|351040000|305428992|246452992|269091008|326112992|387955008|325047008|252928000|288216992|343582016|274236000|286996000|224614000|305431008|228506000|284568992|328507008|313087008|287420992|301551008|315236992|264736992|261564992|330392000|330456992|393479008|339593984|272095008|256990000|337236000|331944000|274964992|286774016|329780000|366616992|291548992|346745984|300716992|263664992|246039008|241919008|270848000|332161984|818665024|294504992|290968992|301825984|259612992|246288992|301364992|276656000|256526000|204684000|286604992|248016992|274855008|301140992||242699008|204872000|246904992|249398000|215100992|248010000|249128000|289004992|356574016|300380992|240328000|261934000|286424000|248488000|275169984|261358000|291340000|282552000|227390000|241444992|292835008|280648000|260740000|270671008|231691008|238651008|302920000|277252992|373976992|361520000|273129984|321143008|243799008|233106000|230924992|332225984|295695008|279364000|259936992|284800992|247030000|347799008|391591008|324636000|258822000|240512992|327803008|258154000|299212992|403232000|1139787008|380689984|381260992|398128992|267392992|242184000|300545984|325566016|257851008|229126000|234236992|276319008|298004992|315443008||305617984|599500992|333956992|356092000|230448000|320224992|354579008|339703008|265518000|240372000|264984992|298927008|348319008|388992992|288448992|343152000|336267008|291209984|356400000||367390016|356931008|290745984|270428992|245483008|241738000|292308000|314371008|336580000|299895008|289647008|279648000|294024000|294540992|285091008|283244000|345775008|305036000|322044000|||292375008|413791008|292820000|277656992|358587008|353139008|338455008|394212000|357827008|889801024|388065984|398200992|483270016|370220992|399015008|383100992|439720992|429687008|385374016|455996992|380283008|393924000|355392000|361415008|526656000|470998016|452336000|539873024|424499008|311883008|310948992|317495008|326208000|314676992|272188000|254871008|305728992|273052992|307552000|362116000|311814016|306968992|332486016|308713984|399647008|418679008|452995008|325351008|352556992|368534016|306046016|305695008|285593984|229612000|359192000|292900992|280304992|335311008|329905984|357507008|306665984|343964000|374108992|369052992|
00329|27399|/indices/ftse-350|INDICES:GB||212036992|145852000|36964|76966|1769087|80009000|38319|45344|14585|2298|111729000|195639008|254233|14324|130255000|212956000|74437000|3500|119353|91843000|153160992|84439000|3700|115514000|85121000|103551000|20000|4005877|73485|67892|111784000|181669|94340|185815|16626|118048000|90557000|12388|16271|90371000|77017000|2300|2382|40165|657|114400000|8075|2417|115521000|4549|96435000|104687000|29841|328|41842|114520000|22705|1349|35089|67922|8500|17751|86497000|56435|21357|244644000|106380|3420|897|13869|73895000|70584|84465000|22420|360686|78570000|28593|1300203|5305||66828000|10689|12881|25000|3000|79756000|3419|14227|42382|3650|74151000|4350|6117|13239|27394|93872000|3737|8921|7220|2678|96779000|107014000|2886|1829|3030|70033000|2342|76849|146794|10685|89069000|5058|453117|7795|71563000|90977000|3071380|87940000|89570000|8714|76704000|4623|21655|15457|94135000|84955000|16915|53626|5934|122373000|269329984|3720|166209|105135|136287|75122000|24201|22079|30655|10000|65945000|71511|58205|104214000||109223000|69558|5145|23922|65338000|112383000|12236|210968|982693|82256000|111094000|14210|109178000|144941|103258000|96792000|5000|102619000|126838000||119902000|108771|405973|9838|105036|82396000|93950000|6|184|82961000|103215000|93105000|89089000|86695000|92445000|89830000|113809000|230|3667|||88475000|5782|95722000|90215000|110680000|112168000|128118000|125583000|126710|270895008|61146|123602320|10094|104099000|110515000|109781000|116552000|41|135812992|148347008|131909000|133125000|103801000|106983000|180570000|6637|1|339|47423|128833000|3804|673|1954482|16856|76804000|3311|23576|2350035|3990|134652000|70000|14998|115000|1062|127032000|20000|662|100883680|111382000|106249000|92760000|99319000|90374000|58944000|109986000|2500|89975000|98347000|4210526|120829000|124632000|159367008|109306000|133415000|
00330|27315|/indices/ftse-aim-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00331|956500|/indices/investing.com-uk-100|INDICES:GB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00332|171|/indices/aus-200|INDICES:AU||1220569984|734529984|509609984|579200000|452070016|599529984|539440000|654140032|593249984|631820032|631360000|597760000|639209984|1113090048|799430016|567489984|578259968|595120000|604940032|468409984|525249984|612040000|621969984|623169984|494800000|571729984|594160000|546449984|609129984|565299968|568019968|576969984|579139968|488489984|609230016|695889984|567980032|589550016|515990016|457550016|638590016|711600000|706489984|559680000|562099968|565800000|643209984|589009984|668830016|610169984|630300032|670200000|688179968|728899968|464080000|785100032|800350016|849619968|749120000|629619968|666259968|696689984|660880000|721849984|715480000|1611570048|904860032|773480000|808529984|590329984|599120000|714990016|684969984|567779968|802009984|586720000|629740032|615790016|805329984|644739968|756499968|768880000|703510016|667560000|587040000|712729984|733049984|644320000|554849984|640209984|605049984|618940032|611430016|525120000|524120000|539379968|510280000|499670016|623329984|575830016|632529984|514880000|585953408|559352320|548085568|493575840|582730880|581303232|644643456|496360384|592384768|643691328|561309248|616747072|471349440|621910784|573959808|706864960|552705984|548270464|501023840|573314880|675225856|514747712|515550432|589927296|583496000|587625024|761065984|607368704|1225096832|772069056|663029248|613738816||556874176|630691776|567093440|504731776|471211520|645704576|592838848|574825600|414771040|499768704|606887616|1395486208|517992736|483424832|455987264|589753280|664418432|702246656|524937824|453249728|520962432|617001024|644645248|558921216|588420736|532249472|625152256|510160032|484498944|468226752|615508224|634856576|620719552|596347584|427508544|485412576|663977280|689084864|554640896|473521760|627013248|686787904|576446592|507310880|405103552|425907520|544994560|612671104|517505536|||473188384|717601216|513841216|502069824|571463424|558906944|503002592|518768064|472044896|1245583104|715599488|603822016|587148672|484548864|468302784|665889664|619765504|733621696|609636288|702396864|737485056|591222400|739307008|734333568|1032687680|806718592|677311040|806329856|653244736|701379456|753374464|776503616|616258240|499001472|431833568|528840864|515646400|578383616|492352960|552832448|545520064|706789952|629379904|623696000|728627200|715271360|659657536||381082464|619201088|642300672|529705152|502187392|448178528|592992384|562376000|550257344|503606080|502170656|457166688|621495232|565394304|527232640|381364608|
00333|14499|/indices/all-ordinaries|INDICES:AU||2339372032|1101027968|871801984|1030542016|852550976|1023707008|846896000|988361024|980131008|1099787008|977411008|992968000|960625024|2011385984|1314428032|940316032|941942016|936806976|1008377984|896753984|825161024|977979008|1013150976|1057198016|956590976|1082768000|1028145024|956291008|1007827968|974280000|945144000|1031222016|950737984|816257024|986270016|1110066944|937913984|945070976|887689984|841460992|999187968|1096946944|1083203968|977147008|978179008|986275008|1184109056|1081769984|1152628992|1081314944|998838976|1054240000|1180903936|1230076032|760480000|1201624064|1219196032|1295992064|1203854976|1089581952|1091592960|1189752960|1074364032|1234237952|1284391936|3359218944|1449891968|1250313984|1278017024|1137707008|1009024000|1170945024|1133990016|970628992|1278846976|1141348992|1060083008|1036579008|1278054016|1058785024|1116344960|1163165952|1119591040|1100050944|963075008|1155030016|1120464000|1021019008|925020992|1086232960|974246976|1035611008|1050849984|927875008|964649984|898852992|899281024|894574016|947588992|916953024|999790016|903401984|936097024|947281984|572425024|846001984|0|922291008|1043976000|910808000|979315968|1029603008|880926016|952883008|828435968|909387008|847729984|1049864000|968740992|941222016|877281984|924844032|1071902016|847766976|883886976|1074365952|984675008|921830976|904190016|968680000|1841672960|1109838976|991595008|1018012992||921304000|948649984|944937984|888398016|760766976|980921024|999292032|960664000|750929024|908390976|1085085952|2112075008|880739008|821368000|752092032|917020032|982617984|1047923968|922262016|755390976|825353984|917820992|958524992|881774016|917185984|855568000|1010012992|853995008|831142016|761030016|964004992|830939008|956614976|900659968|679256000|814150016|980748032|1048512000|822259008|811003008|961396992|981771008|1216573056|762921024|812657024|868184000|910531008|953630016|850163008|||766867968|1055209984|823102016|813534976|864030016|866283008|856486976|881972992|902297024|2123517056|1025876992|853875008|922316992|815488000|779523968|863105024|1075430016|1012019008|871128000|1111169024|1069177984|948736000|1094631936|1076354048|1424888960|1107318016|1040977024|1157420032|973849024|1006169984|1055377024|1114105984|943603008|844993024|668097024|771153984|803969984|896670976|796732032|824492032|811769024|986211008|903889024|998310976|1234493952|1091304960|1018739008||654665024|967316992|994432000|829686016|738139008|670179008|856153024|801382976|824857024|726019008|778336000|766251008|846060032|835956992|820195008|660403968|
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||1226711040|443884992|373159008|432983008|342440000|430780992|343524000|422579008|404388992|460377984|440223008|405515008|353897984|850291968|531500992|406675008|394600000|369487008|425848992|385759008|306670016|361494016|406206016|369976000|362852000|426910016|430628992|373579008|413377984|388284000|373403008|465583008|437931008|301124992|404046016|488424992|421888992|374519008|389497984|351324992|405078016|460024992|416796000|442111008|407438016|410728000|505388992|433708992|488030016|400700000|469268992|470460992|587262016|527607008|332928992|468833984|494815008|559105024|458492000|437748992|435456000|467126016|486944000|509969984|591009024|1370195968|487632992|457278016|453070016|456144000|348816992|410166016|373912000|367910016|577049024|400168000|355025984|313152000|398020992|366167008|391016992|378028000|364680992|399812992|350895008|428215008|425448992|365671008|305012000|365216992|286292000|345591008|407436000|339284000|338928992|309687008|290547008|305184992|309283008|321001984|326652000|289303008|351788992|343736000|188424000|295252000|0|281528992|323711008|294108000|306004992|384865984|304041984|351460992|277868992|303980000|302768992|303160992|323556992|300521984|337124000|325456992|379412000|316582016|321923008|449030016|388712000|371384000|360504992|349624000|776163008|396052000|363115008|368720000||366350016|368051008|330606016|273507008|273383008|370972000|327260000|337615008|268080000|303544000|397928992|573388032|329771008|303945984|284014016|344263008|346249984|377862016|395228992|279553984|353759008|356196000|350448000|318948992|297864992|320959008|370948992|279873984|305108000|267236992|305372992|343327008|394340000|443441984|286625984|319759008|374872992|378647008|327124992|332363008|395166016|415103008|695912000|288857984|273596992|285356992|291656992|340624000|318609984|||299966016|386760000|330166016|309191008|328969984|375071008|339104992|311372000|374811008|983840000|369582016|325756992|372233984|383724000|346247008|359172992|444083008|388814016|324904000|491543008|393025984|368560992|435676992|403427008|541705984|432776000|440855008|472132000|384878016|358702016|423529984|454748992|346932992|314153984|255928992|297908992|332268992|338575008|351236000|314062016|310480992|353431008|342648992|412032992|532700000|445078016|411070016||249576992|396940000|409051008|333488992|288840000|248524000|302848992|295505984|306936000|299128000|327279008|278832992|341476000|346619008|343896992|255730000|
00335|14496|/indices/s-p-asx-100|INDICES:AU||808556032|487352992|332550016|371497984|303159008|412152992|381830016|427131008|393473984|416827008|386835008|404423008|444224992|832600000|532940000|360919008|377353984|413072000|390479008|294727008|369505984|435164992|429087008|449900000|328955008|389360992|393948000|360996000|394590016|370084992|381472000|359479008|369540000|337584992|419139008|462156992|357838016|400308992|332590016|312984992|441041984|478078016|466771008|361646016|360723008|358470016|413031008|402688000|446052992|413543008|390796000|440103008|431412000|482667008|300843008|537257984|535710016|552609984|532180000|423696992|448308000|485735008|427856000|490252000|451188000|963696000|647934016|504284992|545700992|379652992|396936000|475809984|472404992|354484992|414400000|380105984|421576992|441625984|574409024|431366016|517876000|535876000|486662016|435320000|387620992|468739008|484312992|424303008|383471008|456979008|442308992|424824992|390812992|319288992|330467008|369235008|352265984|309824992|423539008|362035008|457003008|352587008|391009984|379939008|192434000|319004992|0|415703008|449174016|334864992|398960992|420724992|384854016|400551008|316259008|436440000|354760000|530459008|381276000|385636000|338286016|385516000|438532000|343488992|338071008|358252000|372264000|360187008|354163008|405462016|770188992|513788992|426928000|384772000||344212992|350296992|354672000|329252992|296736000|408700000|396585984|355542016|250560000|314884992|395027008|1033699008|322369984|302126016|279732000|377065984|420451008|445708000|319295008|274412992|303603008|365339008|425592000|358420000|354203008|324468000|395774016|330828000|310691008|318935008|434644000|298400000|350736000|290324992|253403008|297788992|414188992|434052992|337630016|275448000|397016992|395472000|336704992|308203008|251114000|268094000|368568992|389144992|330188992|||295678016|491156000|308704992|320208992|369175008|321511008|311375008|339230016|300475008|857179008|490224000|411388992|391849984|311270016|294803008|395404000|372876000|474536000|433742016|452878016|505582016|388508000|477280000|475072992|706588032|529460000|452188000|525313984|437902016|492804992|468014016|468535008|406279008|323571008|286696992|341368000|329702016|389144992|300552000|369512000|367839008|488438016|421060000|402092000|494976992|454995008|449270016||244208992|409454016|409348000|342652992|331374016|274809984|399968992|384512000|366615008|316368000|290976000|290801984|388926016|374024000|327617984|240660000|
00336|14493|/indices/s-p-asx-20|INDICES:AU||205320000|117662000|76028000|89770000|70675000|71263000|78414000|104818000|91211000|97976000|112951000|99434000|102190000|188263008|117225000|92247000|81496000|94355000|97628000|69852000|96579000|112590000|131730000|93039000|83965000|102805000|107998000|104467000|82324000|73032000|100104000|85539000|86748000|102875000|132184000|119967000|95230000|97477000|65821000|73261000|112765000|106633000|107823000|85576000|80105000|71841000|83339000|89432000|106501000|86775000|106457000|86069000|90007000|91123000|68339000|106681000|134832000|112786000|100030000|99765000|96810000|118679000|94925000|102821000|102119000|215632000|145948992|98382000|107112000|69150000|80790000|97053000|91611000|75228000|82349000|78802000|89304000|97115000|115250000|79466000|75702000|76412000|104344000|81253000|75615000|131946000|116222000|111433000|77758000|94801000|94391000|109886000|87791000|64945000|71952000|75812000|74653000|64632000|78009000|74128000|86411000|71206000|72624000|70379000|22685000|45860000|0|71782000|90557000|59322000|80697000|82713000|69807000|83439000|56318000|88314000|63814000|60739000|73196000|60905000|67112000|102250000|102578000|61763000|53538000|62753000|95709000|74215000|74193000|81975000|184450000|134231008|92631000|75289000||66018000|59942000|61638000|65862000|61013000|81095000|71267000|68759000|53642000|67812000|85712000|131934000|65927000|67798000|68894000|91071000|93022000|85741000|69473000|54748000|67745000|96686000|94027000|76153000|85597000|74064000|101283000|80599000|73234000|86661000|77790000|72730000|72621000|63609000|52781000|53024000|82690000|99519000|70342000|62977000|92836000|88099000|73704000|79597000|64381000|66363000|77361000|74903000|63477000|||59168000|112386000|77280000|71096000|95243000|73139000|76542000|91676000|75647000|202124000|111921000|97004000|87437000|64478000|61109000|95000000|80766000|87744000|73704000|104328000|138556992|103053000|109321000|102392000|146280000|95817000|92184000|102927000|103529000|135655008|120836000|122425000|83058000|67292000|62775000|86022000|70000000|77563000|64991000|76643000|82077000|78198000|84950000|89759000|106651000|102460000|112178000||58923000|105425000|76179000|74693000|69035000|55105000|89050000|83744000|79348000|67320000|61380000|67637000|93969000|79278000|70502000|44826000|
00337|14498|/indices/s-p-asx-300|INDICES:AU||2070757376|952157376|721683584|823082240|668928512|861053056|735774464|864474176|811944000|897852288|844133952|828996032|813817984|1718259840|1064441152|767593536|771953664|782559168|816327616|680486208|676175744|796659072|835292800|819875072|691807040|816270848|824577216|734575616|807967552|758368320|754875520|825062336|807471616|638709632|823185472|950582144|779726720|774828544|722088320|664309824|846119872|938103360|883566656|803756992|768160704|769198720|918419520|836396800|934083392|814242560|860064960|910563968|1018673728|1010274496|633771968|1006092864|1030525248|1111715200|990672064|861446400|883763392|952861312|914800512|1000222336|1042196800|2333891584|1135567744|961563328|998770880|835796288|745753728|885976128|846317376|722395520|991449536|780273920|776602560|754777408|972429696|797532992|908892992|913904256|851342464|835133184|738515968|896954304|909761600|789974272|688483008|822195968|728601344|770416512|798248064|658572800|669395584|678922624|642812160|615010176|732822016|683036352|783654656|641889984|742799488|723674432|380857920|614257472|0|697231488|772884800|628972736|704966016|808226688|690738432|754937984|596844032|740420928|682767872|839087872|705068864|687284608|675409344|721361024|848939328|661925440|660337216|807282240|767543808|780144256|914258048|755086336|1546352000|914155776|797409472|754786432||710562944|768083776|686131776|608932544|572896896|790522368|724846144|708777664|528250592|621755136|792956416|1684945024|657316032|606104704|565419264|721328576|773110400|824782144|715250944|554394176|657361600|741367424|785718656|682622592|689706112|645427264|766722112|610702080|620606848|586172288|741975360|776712256|751252864|741214144|550497536|617547520|797841408|826467584|682022784|615558848|792182080|830114880|1058015424|608516224|536937408|553451008|665387648|731275712|649472640|||595644160|879102464|654432640|632836032|698145408|705672512|650811200|659490368|675494528|1841019776|875210688|737868416|764342272|699240512|641050304|798329792|825496448|883555776|764736384|944421184|899791040|760431040|928234432|929752704|1248294400|968771456|893237440|1010461888|831290304|851507840|924167616|937475648|757801344|640956224|542625920|642829120|665780992|733648256|654079552|683574208|678647232|846201984|766718912|818441792|1027677120|909075328|867139392||493853792|806394752|822151744|680347392|627115008|548302784|702817600|681776256|680963904|619130368|623523072|569634688|773514368|725147520|680035264|500024800|
00338|14494|/indices/s-p-asx-50|INDICES:AU||501708992|304312992|201956992|226216000|191231008|238795008|225932000|264752000|236135008|235036000|248887008|237532992|271296000|480524000|296251008|222922000|213674000|249122000|237976992|180275008|218202000|249044000|273960000|228434000|183840992|237662000|251508992|226128992|239319008|232147008|221496992|197848000|192607008|228387008|255856992|284993984|223716992|225990000|205322000|204284992|269419008|264972000|267418000|215670000|215834000|206319008|229780000|227372992|250468000|217026000|226275008|240196000|249464992|281647008|174743008|340150016|326231008|325767008|263944000|226207008|234044992|291055008|244723008|254844000|255812992|547404032|364652992|304502016|308879008|213160992|235184992|272684992|279871008|203168000|219628000|207750000|241798000|225606000|334740000|239220992|278240992|276297984|260020000|246632000|217388992|290580992|282119008|258639008|215964000|266478000|269815008|267124992|240895008|194246000|199716000|209507008|204586000|178468992|223351008|186695008|265224000|199548992|213131008|209391008|91591000|168216992|0|209876000|235574000|169919008|222740000|237820000|215060992|227762000|173463008|241942000|199996000|211947008|214890000|231020992|190614000|223276000|256962000|187330000|180572992|188650000|213070000|198974000|184887008|222220992|454508000|298484992|239308000|215355008||206418000|202288992|165572992|191739008|158048992|223471008|227890000|197638000|132762000|164103008|224575008|384998016|176387008|155994000|161935008|215548000|260308000|263070000|179462000|139410000|169578000|223916000|238046000|193783008|192952992|176068992|231454000|193879008|160907008|165774000|193284000|161428000|189903008|165711008|140690000|145028000|221652000|241000992|186468992|151860992|229462000|208171008|181143008|172760000|147952000|161103008|191708000|208870000|169055008|||155196000|288000992|183580000|181460000|219140000|190319008|182864000|203883008|172823008|491407008|293360992|237844992|225396000|183052992|179060992|249176000|228763008|294168000|298575008|264592992|310659008|243228992|275601984|280046016|419519008|333836000|266031008|276608000|283136000|299436992|277287008|281260000|228304000|179182000|165968000|191502000|199272000|242524000|176152000|232663008|244844992|232274000|241432992|234904000|288803008|270504000|269107008||139070000|245175008|209631008|185582000|172718000|150208992|230515008|246676000|213670000|175584992|158580992|170084000|237347008|217158000|183291008|121292000|
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||1462646016|758155008|547044992|613300992|482294016|646270016|562254016|680465024|624526976|683062016|666024000|626257024|671356032|1170237056|850390016|588332992|601910016|612358016|625555008|492515008|542254016|642574976|671182016|665524992|520868000|593339008|624512000|571464000|644985024|590825984|595969984|617961984|614563968|508076992|657017984|719756032|595609024|609868992|539446976|490561984|669961024|734524992|721697984|590992000|579721984|582710976|665804032|611774976|702948992|635035008|665158016|710908032|735011008|779241984|496032992|813801984|836616000|887019008|781768000|664512000|710675008|751548032|712417024|756144000|760985984|1614366976|909382016|774940992|808824000|593812992|602462016|718302016|686195968|575795968|802416000|601788032|641595008|619267008|814417024|657113984|766452992|787512000|719248000|695030976|591740032|726745024|753004032|650193984|563515008|651414016|616209984|622499008|615257024|529823008|524307008|542235008|515596000|503452000|625280000|580006016|637160000|514691008|589417024|568700032|295745984|500720992|0|586049984|654561984|508139008|602918016|647259008|568984000|622784000|482559008|630376000|552713024|705659008|550611968|554880000|508024000|565484992|647323008|515824992|516416992|595241984|591427008|557452032|572099968|620100992|1223267968|754953024|652899968|606777984||556755968|578457984|558078976|489512992|461872000|627516992|582379008|551344000|399527008|488536000|602273024|1330430976|498736000|478351008|448952000|588417024|650006976|694491008|519038016|448320992|507947008|584430976|629811968|547528000|545048000|522376000|612040000|503360992|473455008|464643008|607718976|495606016|590444032|558891008|413220000|472787008|639412992|649824000|511057984|444324000|597628992|626843008|543262976|473640992|372150016|408361984|524624000|578035008|496260000|||445412992|696849024|487256992|484228000|550953024|527616000|480548992|495294016|451839008|1253976064|697497024|597644032|585988992|484017984|472080000|627107008|675083008|712452992|604443008|707662976|737843008|592758016|730716992|725860992|1043548992|801593984|692761984|801598976|667440000|702356992|726993984|761348992|618518016|500951008|432903008|527779008|518776992|569516032|494604000|548745984|538550976|700390016|632252992|623219008|736704000|711345984|659708992||388544000|624809984|648270976|545456000|514684992|420580992|601952000|570915968|550120000|508438016|498049984|453648992|570563008|561118976|524147008|380392992|
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||498537984|300536992|200755008|223772992|189884992|273532992|222255008|278302016|245631008|244718000|250672000|240556000|281712992|502516992|304246016|228476992|216840992|256146000|241359008|183267008|218156000|252555008|276808992|222903008|185891008|241442000|254104992|226368992|241254000|236247008|226092992|203718000|195112000|231940992|256686000|289759008|228564992|235112000|208803008|209094000|271927008|275102016|272678016|223579008|222402000|208506000|234283008|232352992|259002000|223550000|234866000|252528992|260744992|296494016|185754000|360639008|336080992|346673984|292240992|246638000|257604000|305115008|253976992|263494000|263919008|584593984|391316992|327427008|340804000|225118000|247839008|289204000|309455008|214371008|230878000|218268000|253928992|234980000|349936000|250364992|291632000|290366016|273464000|262108992|224458000|301161984|293971008|270193984|230092992|272908000|284120000|272464000|247999008|198896992|205854000|219972992|214111008|191254000|241100000|211602000|276102016|208902000|226608000|223136000|98621000|176091008|0|234660992|279049984|183587008|232406000|249047008|224844992|237891008|182010000|255112000|211380992|225926000|233378000|248283008|202628000|233196992|266267008|195659008|187928000|211679008|235664000|214514000|199628992|233727008|488716000|323198016|256831008|225442000||221443008|213114000|176302000|203652000|168612000|240495008|241610000|207836000|141556992|173376992|236390000|406065984|185011008|164540000|168584992|228036992|273113984|273524000|190723008|146699008|174223008|231359008|245722000|203835008|201267008|189607008|239630000|199796992|171568000|174024992|206434000|175236992|201360992|174340000|146675008|152788000|233584992|256654000|200966000|160868000|244322000|239250000|204071008|185614000|157084000|170256000|206139008|226728000|181854000|||164032992|300768000|191959008|194972000|228427008|205778000|199560000|218099008|190111008|523332992|318404000|250360000|246282000|198882000|190828992|264614000|245326000|314124000|316604992|286196000|333176000|262707008|302182016|301527008|454476000|360820992|299480992|304590016|303300992|328160992|303524000|305247008|248434000|196968992|180294000|201010000|211894000|261328992|194866000|249412992|259791008|268182000|276983008|261074000|327249984|302572000|293427008||151260992|263624992|227371008|205560000|191630000|166952992|266920992|266676992|241402000|197668000|178475008|193444992|266040000|245419008|206738000|144828000|
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||342337696|203960000|146567600|163883808|135257600|191476992|166318496|177142896|171420000|202439008|155023008|185948096|188624704|387444512|236689200|137997104|163679904|163950496|152502096|114452400|151304400|186121504|155127200|221465696|145113904|151698304|142439008|134866704|155270592|137937792|159975504|161631600|176933696|109198400|163281696|177163104|134121104|174319008|127268304|108700600|171623392|213106592|199352800|145976608|144889408|152151008|183250800|175314496|195585296|196516192|164521696|199907200|181947008|201019808|126099800|197108192|209479200|226842896|268235200|197489904|214263008|194679504|183133104|235407904|195374400|416291392|283280992|199783104|236822304|166491200|161751296|203124800|192533696|151317904|194772800|172356304|179778208|216019296|239669408|192145200|239634896|259578800|226641696|188688000|170231904|178158096|202193792|165664608|167507008|190501296|172494000|157700400|149917296|125042496|130750496|159728496|147679296|131355504|200187696|175340192|191778896|153038400|177879504|170547808|100843200|150788608|0|205826496|213599904|164945696|176221408|182904896|169792992|172789200|142796096|194498800|154764096|318511808|166386000|154614896|147671808|162240096|181570592|156159104|157497792|169602400|159194208|161213792|169275600|183240992|315680096|215304496|187619392|169417408||137794400|148007904|189098704|137514400|138686496|185228800|168695808|157904304|117797904|150781408|170452096|648701312|145982896|146132000|117797504|161517504|160143296|182638000|139832608|135003392|134024200|141422592|187545200|164637600|161249904|148398800|164319600|136949104|149784608|153160896|241360304|136972000|160832992|124614400|112713400|152760992|192537296|193052000|151161296|123586800|167554400|187301104|155562096|135443200|103162600|106991200|176860704|180274496|161134208|||140482400|203155200|125125400|138749504|150035504|131191696|128511296|135346496|127652000|365772000|196862800|173544000|166453504|128216800|115741600|146227904|144113104|180368000|135166896|188285104|194922208|145278896|201677696|195026896|287069184|195623904|186157504|248705792|154766208|193368000|190726592|187275008|177974704|144388800|120728896|149865600|130430400|146620800|124400096|136849200|122993904|256164400|179626400|167188400|206173904|184490400|180163200||105139104|164278896|199716704|157070704|158655504|124601600|169453792|137836400|152944800|140782096|132395104|120717800|151579008|156866000|144327008|119368000|
00342|172|/indices/germany-30|INDICES:DE||140843008|87304000|54561000|62437000|56995000|58755000|60664000|72088000|86195000|74843000|80653000|93605000|86134000|152644000|95660000|133308000|57276000|87887000|91000000|65474000|105496000|57887000|54132000|56783000|53297000|60303000|56626000|62124000|61428000|48904000|75298000|76262000|74345000|60596000|49161000|80569000|78878000|73429000|56056000|51296000|49949000|54649000|54739000|49579000|49463000|73666000|60003000|69662704|60955500|75309104|59531300|76332704|96189400|60532800|52650700|66029600|74664496|56303700|75174800|59034800|49967000|54651300|54135200|61546200|96690096|158392800|54362800|58969400|51343400|50515500|55580900|54613000|62575800|45060200|31915300|40901200|37299100|53324100|75099904|27220800|32126500|39681200|35537700|42750500|39880400|49982700|64752400|45355100|46077200|44305900|39905200|53018500|46983300|37936600|41278000|52191600|61559300|54854200|50024700|53799800|61343800|51559500|56569500|44081200|38643700|54897600|50331400|65073800|60029200|85990496|60314700|62684900|41145400|50047700|47460900|60460900|78813200|59732200|53759400|29752900|43114700|49570300|63950700|50284300|43947600|46613700|52474600|50468000|53060800|61783600|126347104|62355100|58585900|45999200|46556300|57088600|56997400|50364800|54921800|46954400|44669100|45339500|51678400|56073600|36495900|56862000|119417800|58668800|92981200||70065600|65602300|75858000|65843300|67787000|69232200|64374900|79302600|80129000|65162200|74562704|77036200|81587200|89422096|48822800|75194704|80110800|79607600|54513000|49117600|57798000|59628300|67077500|76224496|61839400|82758000|61834300|66666600|62443500|53646400|56870100|68862096|59116700|79478896|||67886600|76061696|71173400|71106000|67169800|80104496|65084000|73296400|66130200|207441200|104691200|75957504|71426496|62766600|69100896|74066400|95715696|107881800|109071904|89791904|84620896|84766896|63307700|69566200|104069400|95431904|68922400|88194704|66035300|72974000|67920704|81266800|58655000|49898700|57699700|53851500|67411904|58414500|61532900|76254800|83865200|82152896|78714704|65321300|103416496|90778400|105224496|79514496|77572000|74565504|63248900|65212300|64904200|49830600|96853800|75537904|70600096|75789600|67154800|79821104|86104200|92498800|68899104|70206704|
00343|175|/indices/eu-stoxx50|INDICES:DE||59792672|35425684|25819212|28737684|24169220|25370892|26129246|32546932|34420796|30033392|33308542|36900364|37478232|67918480|42566080|66887000|20877788|32984562|31499512|35014304|53668132|30449176|21946284|23199380|22953348|21906680|21881756|26207964|24140476|24731408|31450352|37958096|28690292|24980156|28152394|35857436|29454564|30330648|26048800|25371272|23222966|23622012|26139330|29474210|32046876|52844128|34747280|30575050|27490692|28502230|30081008|44367136|45053776|43061568|26074726|34489176|39716944|28452292|42079320|38017528|26615364|34075736|32150592|36490660|50987628|69032400|33372160|33863984|26396784|25543780|23727884|23634716|28205840|19617708|14030379|22430008|18496430|28014220|32956574|11036015|14670634|20147040|17482374|17977544|20011284|22115994|31924340|22129420|28102932|20108586|18086866|20472064|23519234|16678292|18159394|28549520|22243950|23473264|21789188|22391100|30295512|22534232|21437260|22912414|25844200|21702748|22556328|28961748|28529172|37554400|24114450|22665716|16402060|23209760|18349388|26168216|39132336|24348944|23456748|14808699|18773932|22438984|30687048|20700510|18089718|20992648|22803784|20789542|21209478|25928932|65764752|30557966|25245002|21048336|21481988|21152700|25788724|18184998|24823948|23910694|23525910|23186188|23880616|25122304|17651852|22778176|45813412|25921560|24819384|17397444|31686548|25602644|32610040|28234502|25369604|26881328|30961394|34878304|34990636|29530856|27533850|34946424|30131370|35163588|20815090|28081308|34482580|28225060|27504294|25159020|19471260|20988234|27397688|33916572|23393896|36668468|23965352|23439480|24474676|19441468|21456084|28520454|22480218|31219804|||20590064|29086580|28353334|22652472|24742616|24354582|27167964|27885084|26109832|86400240|48265528|33596640|37116220|32094840|27642932|36672208|34473728|43297100|47410532|45455660|37058704|43726756|29652576|31518292|45996596|48968188|33989488|39946624|30542048|39007428|31640814|35999720|28606156|35286104|30955664|29117724|32370068|31713900|44042816|56119568|47389508|56215136|39362616|30791904|50208608|63592568|52939984|43380316|42055616|32662752|28630486|27547400|25092300|20612080|39021856|35167628|27858220|33480882|30540024|33364656|36856232|50984292|31896720|31524062|
00344|19128|/indices/classic-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00345|13782|/indices/mdaxi|INDICES:DE||84317312|39405680|33722184|39291820|35441548|29934520|29900096|42871260|45011392|41850820|45025820|51535560|50837052|93637688|60544228|103086616|29170210|48936616|46798260|46975204|64793100|44188068|40129640|53281416|37184108|44929816|55453812|49317752|40952104|54046032|66151976|82458536|66321136|36022104|36238192|38470000|41698684|33505536|37235088|35007196|34741748|34979692|48437900|43161784|34757512|40533688|32523744|38967544|46546720|46873492|37360952|57878680|63527736|35533332|37381084|55883408|71839600|43861628|45805848|49439396|41191984|41006944|62234812|47212596|62509672|158801584|36665012|36544424|29282360|32365548|30994456|35840132|40424892|33988928|24192796|29738936|28361532|36249040|48932496|21373076|24865304|27405248|33022332|28344822|27156620|29347454|36040352|30411818|32946068|36015760|29525396|37352424|35875996|29885808|31136760|35456492|43123552|47887616|35656688|29964632|37910080|41464648|44953396|30560788|26125534|27267548|29383810|33283472|32901084|44237288|36401580|37261648|30749380|36759976|38934848|44230184|51237584|35355652|37354952|26180040|30798412|36643736|38653936|36445964|33025380|33845872|33387352|33126992|33537780|36764320|82630480|37776584|39584328|42612304|33024668|36611880|41160276|32996142|35980040|31075798|30413872|32297134|41110584|34236016|20732532|34888268|82867656|39976496|45700304||49522732|42801956|43735640|39281992|34944240|55623740|42079900|70880536|55439432|39037464|40788800|46766472|44372064|57408756|33123292|39182048|48241208|44635208|35503940|34174800|30564738|34716228|41239848|44883592|37771616|45311600|37348728|42614904|41103432|33548152|34587576|39932896|38956512|43829056|||37230240|38636508|35613528|34048388|40782564|50409012|44390420|48846720|44692320|113248216|46138812|42869224|45532936|41700080|34099824|46578728|49507968|57765396|53547880|50339604|50981380|47992808|35940288|41813856|66422912|71995664|56106136|56373092|37994700|43998788|50647976|45842840|37699788|38135348|38564240|52200596|42207320|34780920|35815344|37136352|41281704|39619236|44216520|41328784|59757900|76864856|70850640|43648892|51717488|40588184|38571724|37525924|51032448|31531688|45744828|43650592|43509664|39653488|42489056|47397196|44851668|50183196|45187972|48832216|
00346|19131|/indices/dax-technology-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00347|19118|/indices/hdax|INDICES:DE||231228608|134778896|89977000|103987904|94569296|120925400|91941000|116678496|134039600|118599600|127756704|147404400|139353408|248930000|158433104|239280608|90148400|139735808|140803808|114573504|173123600|104234704|96493904|112955904|92775000|107290096|115280472|115202600|107166272|105870496|144463696|162596304|147219600|99336000|87001400|121489600|122288000|108496600|95130800|87815696|86739200|91649504|106115400|94831296|86118800|117479904|94672704|110835600|109959600|124541296|98821296|136722496|163069408|98404704|92847400|124568896|148718400|102120896|123041400|110345296|93234800|98107800|117990496|110872400|162478704|319342912|93486704|96196800|81356496|83575200|87508496|91181400|104156000|80057296|57573000|71367200|66442700|90341600|124578496|48952900|57609600|67648000|69070800|71846496|67730000|80381000|101564800|76637400|80017600|81028400|70300200|91433800|83514000|68521000|73198400|88598496|105663200|103513696|86309296|84214704|99794800|93792000|102221400|75455200|65331600|82876200|80523400|99720400|93639400|131546496|97983696|100709296|72618800|87587000|87074896|105446600|130909504|95895696|92158600|56451200|74771904|88171400|103746800|87452800|77677800|81118000|86555296|84220896|87218000|99292304|210514096|100908896|99050496|89156200|80345904|94405296|99005800|84235800|91668096|78767696|75632496|78184896|93349600|91312200|57670600|92294096|204514896|99530400|139618496||120330304|109080304|120560704|105951696|103556304|125665800|107303296|151651296|138001104|105033296|116310400|124972704|126908304|148223696|82661400|115298400|129468896|125287296|90748000|84069104|89950496|95281104|109249800|122091104|100532400|129539296|100167200|110126096|104728304|87897904|92060400|109440096|98984496|124265696|||106280200|115549104|107545504|106120000|109489296|132749296|111661600|122838496|111404800|323041696|152366096|119944600|118111104|105697200|104822600|122301504|147735200|167355904|164335104|142192896|137512400|134762096|100506496|112415104|171771104|168639008|126522000|147921904|105211800|118321504|119817600|128545400|98193400|89733696|97439104|107289600|111172400|94416400|99096800|114505696|126161200|122794200|124285000|107838096|164566800|170239504|179251504|124597696|131015400|116321400|103026200|104443000|117997200|82748704|144265200|120290200|115444704|116993800|111467000|129911400|133169104|144255296|116054600|120424400|
00348|19126|/indices/prime-all-share|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00349|13783|/indices/sdaxi|INDICES:DE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00350|13784|/indices/tecdax|INDICES:DE||73154576|41683968|23454476|27373908|22678740|22992804|21263566|28455404|32811274|28763320|34959744|40827516|31232632|78336992|34028516|45228560|21951858|36949444|33556856|35465096|40388252|26885328|26135404|28326684|24177704|37604816|30804736|36750556|32680820|32451800|40380376|42339680|49999624|25763204|23664332|37720656|27728124|23804412|23199024|24903384|25372558|24511556|23787344|27209384|22314224|28363948|27098776|31819840|32687462|28273568|25972312|40073412|59787492|24269170|24375254|36245840|30121424|22599644|28333092|19250876|18281988|21616696|16766559|21958842|31418964|70173312|19785748|25428622|19768836|21013332|26771924|19858852|28745476|23813184|13387048|17593196|16490308|22212004|37396524|12558177|15047468|17960936|17217792|17977540|17419092|19007174|27478016|21099264|22925688|22172016|19564296|31336658|20310420|17905172|19965084|19647250|23356736|28093208|27889796|24096892|29529600|32372716|36647232|21666224|17228068|21039986|23677462|27480644|23812620|35992104|28745910|23436676|22271766|28532920|30240548|34461860|42999232|24834572|20221484|13452913|21916448|26244604|26209472|25905998|17946346|21042102|21787034|19669192|20675752|22594824|55277296|25362280|21407784|20612964|22627590|23906908|29414456|18546538|21874416|21062746|18721496|20126320|26821442|22410140|13577829|22076492|42505084|24488088|29954968||31472446|36933300|37314496|30420248|33888736|35734480|34501912|39953364|39542440|28220184|28386648|36429188|32904976|43870340|18734118|28822096|30392448|23317644|26846108|20235232|25605384|25193532|26384788|29731556|27564190|32553216|27832254|40595240|31922792|23115988|26147508|26930798|28020678|37844580|||30682196|34893024|29500062|27634412|31429168|33823496|26507712|36191448|32137868|121326672|40192924|34402420|32034496|29764592|34576592|32992560|54846696|47959828|41799656|37766216|40912652|38688424|28225088|33564736|56154000|65292992|38560420|42926992|24821184|30982912|33699428|38432592|24796340|21929552|23720108|23874552|30466534|25281776|26289120|29711746|29183784|35210668|34309112|31390866|52728484|47316328|58859164|38245408|33304300|28864752|29236000|28573060|39795912|21401756|36441928|30643378|27483184|26806784|27020402|36980184|32920964|30369822|31381968|33677032|
00351|951163|/indices/xetra-dax-price|INDICES:DE||140842640|87304312|54560528|62436684|56994984|58755256|60664320|72088248|86195424|74842920|80653424|93605472|86134400|152644352|95659984|133308104|57275784|87886560|91000000|65473744|105496376|57887476|54124516|56783324|53296584|60302944|56626172|62124408|61428048|48903588|75298240|76262424|74344576|60596144|49160944|80569400|78877824|73429320|56055948|51296312|49948520|54649352|54739232|49579424|49463096|73666280|60002684|69662688|60955500|75309088|59531280|76332720|96189448|60532752|52650680|66029624|74664472|56303648|75174760|59034764|49966992|54651292|54135220|61546192|96690104|158392816|54362756|58969424|51343420|50515528|55580916|54612960|62575768|45060200|31915338|40901228|37299124|53324060|75099888|27220784|32126510|39681156|35537684|42750472|39880416|49982728|64752428|45355116|46077244|44305936|39905216|53018528|46983296|37936608|41278028|52191636|61559280|54854152|50024708|53799780|61343812|51559492|56569472|44081184|38643712|54897584|50331424|65073772|60029244|85990528|60314660|62684888|41145352|50047736|47460948|60460936|78813184|59732236|53759424|29752946|43114676|49570288|63950660|50284260|43947556|46613724|52474576|50467996|53060808|61783600|126347056|62355080|58585920|45999208|46556328|57088604|56997360|50364828|54921804|46954364|44669120|45339512|51678428|56073560|36495872|56862020|119417792|58668816|92981224||70065608|65602284|75858024|65843260|67786968|69232232|64374948|79302576|80128992|65162192|74562736|77036248|81587240|89422080|48822816|75194688|80110848|79607624|54512984|49117552|57797952|59628324|67077472|76224504|61839384|82757984|61834320|66666640|62443496|53646424|56870136|68862088|59116728|79478864|||67886608|76061680|71173440|71105968|67169808|80104480|65083984|73296416|66130188|207441168|104691152|75957536|71426504|62766648|69100920|74066416|95715720|107881840|109071936|89791920|84620888|84766888|63307700|69566192|104069368|95431872|68922368|88194704|66035292|72973960|67920744|81266808|58655040|49898676|57699688|53851520|67411928|58414528|61532900|76254800|83865224|82152880|78714704|65321300|103416528|90778408|105224480|79514512|77571984|74565464|63248904|65212264|64904196|49830560|96853800|75537952|70600096|75789560|67154840|79821080|86104240|92498824|68899072|70206696|
00352|167|/indices/france-40|INDICES:FR||148484800|101536896|74220800|88567296|75947296|63499000|64070600|80200896|96223296|84991104|83342600|101894496|101765800|182689600|108062496|159605408|57485800|75264400|73747800|85214096|117988000|75845600|68243504|69021696|64255100|64249000|74342896|85630200|71276896|66513600|79993696|76559800|65516400|64187800|67294096|89550096|75981000|68739200|79339600|58586000|65949700|63926300|65963400|63597900|64526000|84105696|71368896|75938000|69996000|68968496|70183904|91000400|98813600|86146000|73993600|94022896|112651000|86064200|117799600|89455000|70090496|82926000|91076800|136740400|120069400|214025504|79574496|81904200|63626300|61573900|70636600|63555000|68566496|48024800|41892000|63290200|56090600|75866000|96775904|37296500|43959300|50801600|48823600|48958200|56007000|66755800|96566200|55662800|56251300|49720100|49869700|53045300|54453800|48652800|47885100|67227296|62368500|68209400|76009696|72373600|97436800|94988896|55290600|60870400|58049100|56119000|58412300|82556600|82160096|111923600|70995504|63129800|50799800|62056500|61855900|84934896|110791296|82080600|72349800|45905300|57451500|69789696|88781800|61812500|63796100|59353000|74425296|70376800|65102500|78939296|170613696|70681800|69886304|67447800|64515600|68896800|75224400|61452400|65450600|57848800|51796200|55257300|55390700|61099200|41777500|64752500|147515008|58338700|59097400|34996500|75862000|68528400|92757600|74129296|62538700|66935700|64872900|80897696|100699504|76551296|78606600|86375504|83862000|85369200|49980000|80057800|78833296|69450200|66019200|64366500|61769900|67091000|77394896|98502896|58527600|86378000|66204600|61063600|74722304|69624400|65261400|66071200|62432500|73632704|||75221696|85387296|76904000|67745904|80680184|73423592|80552792|75656880|76067168|212881376|91171880|80658960|84661384|78750992|72235712|85660904|84108856|98009280|103166928|99553744|96687520|91437424|78464464|83783552|126426672|99039576|83298696|93392672|83870896|95515560|95205840|89772328|69738240|95598008|74872432|85822128|80605816|74734640|75598320|90026032|84653432|81321400|92321696|75051120|109393784|113180768|123358208|84017768|103153936|89454680|87605040|78552424|89498104|62122300|127618984|104615592|109764016|73935216|76382760|87558352|91729568|116286248|79263400|82740992|
00353|14796|/indices/cac-allshares|INDICES:FR||247850000|196912000|128825000|146904000|147182000|117977000|153051008|163219008|177384992|146074000|163772992|177910000|178860992|412126016|205103008|300731008|115186000|151775008|140707008|158650000|215528000|164135008|132747000|150376000|173040000|143864000|133529000|165928992|126226000|124671000|159214000|170091008|122428000|128364000|124341000|177862000|149256000|130689000|140287008|119354000|127770000|133436000|154375008|136060000|134876000|152110000|155088992|141668000|144783008|170751008|140235008|157623008|180536992|162684992|139528992|169614000|193351008|163578000|192090000|166084000|127711000|157082000|161476992|204758000|230750000|406303008|170935008|152924992|133519000|149263008|154863008|199372000|137331008|125964000|130457000|128823000|131469000|172972992|204348992|100743000|107769000|112228000|131491000|139851008|129968000|138322000|182779008|112775000|128732000|138418000|121486000|140648000|139978000|160984000|111852000|162899008|153204992|142503008|161660000|179614000|290432000|355428992|131377000|150423008|134304000|133941000|221588992|172275008|182880000|222432992|150123008|138434000|121017000|154656992|133927000|195754000|265536992|270920992|215294000|126439000|168054000|217274000|228716000|158843008|222540000|216002000|271145984|215504000|164092000|189296992|317872992|165366000|169706000|162527008|173158000|208748992|190323008|175694000|166556992|183816992|365284000|802486016|160787008|155928992|125062000|150751008|342097984|167755008|178475008|116115000|170259008|164686000|213423008|252492992|214479008|405948000|222986000|260863008|279806016|265682000|231980992|218378000|197676000|230152000|167730000|215594000|223240992|172742000|212860992|198550000|164656000|165595008|186944992|235794000|162894000|186283008|149419008|155088000|171900992|166892000|166568000|193234000|197599008|235202000|||174735008|198704992|170216000|152294000|181538000|196596992|193698000|237991008|219476992|388728992|256076992|189684000|219700992|225818000|206396000|228720992|268190000|259316992|257435008|277712992|251823008|244855008|244124992|316161984|314224000|408987008|484887008|304247008|259811008|540174016|532004000|215626000|217572000|245126000|199159008|209770000|323444000|195636992|270884000|260719008|209111008|171024992|196048000|206472000|321856000|259387008|237948000|182628992|243768000|202628992|177414000|161875008|194143008|185120992|249795008|195898000|225968992|199648000|192126000|269632000|197860992|295134016|191672000|192088000|
00354|14791|/indices/cac-all-tradable|INDICES:FR||245495200|194997408|127504304|144800608|145314400|116144304|150262800|160857904|175407600|144559296|159951600|176528000|177255904|409919008|202585696|298946912|113956200|149720704|138488000|156752096|213036608|161883104|130389504|148604608|171890896|142698704|132304896|164283696|124887904|123099904|158020192|168819104|120950400|127080000|122849800|176269696|146884496|129551104|139244192|117341904|126795104|132537400|153063008|134891008|133282800|150714704|153909504|140311904|144107600|169196992|137782496|155144096|179387808|161581504|138643104|168573408|192234096|162851392|190913600|164863600|126798200|156404000|160508096|203744304|222637504|377059008|145352192|145438000|117486400|141921408|127071800|122736000|131764704|101424096|100548000|121259800|120727200|152984992|196232192|91530496|99815104|98004000|106099200|113347296|120178896|133014704|178754000|118849800|107016400|107752200|105636800|110944400|106733104|113273200|97331000|140133792|133147904|138985600|160975696|171571808|288279488|345137408|135628496|134260608|127759296|122998496|128020600|155101200|153410800|213857696|133569904|122586096|100233696|122964304|129027200|198224704|259663392|208475696|211115600|129111600|155415392|211076608|223463200|149263504|204028992|203167392|231528304|202354896|147905696|178800304|306238688|150305504|155420400|155349104|151336496|153663104|164391104|149894800|158298496|150894000|163568896|185121904|153958208|150268496|104635904|158404192|325053504|173698896|146155008|124776896|149245200|144893200|198998592|186321200|160212896|177592896|170663696|238841408|259766400|259512000|221183904|202687504|183216800|219062000|158301504|190805104|210422496|165749408|188966400|142249408|146053408|148074800|173986592|205804096|152962000|170087904|143671104|143936992|160582208|156023200|155699600|189900992|187320000|224405904|||177337792|190742800|166667200|134563296|177645408|186084000|192559808|237223904|210571504|386392288|221469696|184925504|217066400|221478096|202357504|225080192|252541408|247802304|252722800|264872096|244481504|238172000|231491696|293333792|306117696|398711200|479546816|294112800|247749696|381923104|520492416|198148704|206534896|233688000|190720704|202403104|312070304|192604496|268726112|252036400|202953792|169591808|194147008|205275104|323797312|258168000|240891904|181564992|246000496|196569504|173808096|153760896|191791904|180868704|245816192|193020304|223346896|181540000|184129792|211158800|194963696|291564000|182410800|190706800|
00355|19643|/indices/cac-large-60|INDICES:FR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00356|14795|/indices/cac-mid---small-190|INDICES:FR||70709504|59050900|40774200|43468200|57090500|42104100|73323696|65334100|64297800|48338900|62776400|61639400|61881300|189137792|78766600|113974000|48424300|62982300|52755100|60253400|79369104|74749000|51303400|67295400|97823800|67645400|48241500|67967400|43558600|47709300|65208000|80830096|45748800|53653800|45952600|73166304|59436700|50712800|49540000|49806700|48613900|57475900|76670800|60887300|60728400|57043300|72047800|53907700|64118500|90566096|54527000|50924200|67187904|62560600|53447400|58623000|66401900|66379800|59470800|62991500|46960200|59155600|60385800|56275300|87267200|141233296|55073400|52888900|45853400|71521504|46717800|50362500|52188600|46022300|52965600|50141400|56683500|66440700|86450096|49334900|48927500|40126700|50408000|55984900|56624000|58674700|72294096|55221300|41913200|48751300|48387800|50660700|45442000|56840500|42341100|64282100|60869400|61095200|75890800|89592096|178604096|237537792|70190000|64717400|61117000|56757000|58962000|58390000|57508600|84197904|52618200|48473100|40633500|50519700|58620100|102291296|136377296|115683904|124548096|75848496|88365904|129982304|121757400|78673296|129883800|135487600|147361600|122003104|74161000|90251800|112449800|68610096|75395200|78488600|74032600|71878704|78958096|78516600|81680600|81557504|103392096|120611296|89166800|78763104|55031000|81605000|137664000|105400000|77142000|84016000|62722000|66715000|93372000|101330000|88768000|98528000|94549000|143874000|142360000|172640000|131432000|105137000|86987000|121975000|100521000|98251000|117971000|85319000|110546000|68119000|70859000|68543000|81872000|92419000|84849000|70262000|68024000|72999000|73524000|70674000|79286000|110969000|106219000|138872992|||89651000|93003000|77844000|56648000|84866000|100591000|100186000|148622000|120024000|130298000|112147000|87859000|115980000|128834000|115006000|117678000|152651008|126908000|128546000|147694000|129667000|129809000|136884000|191922000|154430000|274278016|379908992|179384000|148728000|271640000|405919008|91995000|119256000|124701000|100811000|99392000|213060000|99436000|176784992|146096992|103451000|76013000|86854000|116933000|197732000|125130000|93356000|79527000|111562000|90542000|69319000|62430000|89851000|106838000|102358000|73678000|99299000|93280000|93298000|106478000|87676000|158348992|88789000|94126000|
00357|14794|/indices/cac-mid-100|INDICES:FR||43698300|41478400|27820300|27896900|31307300|26717400|30342700|41225200|40543500|33796900|47483000|45292600|42440000|165223104|56906100|85943600|30643200|38643700|37596000|35478200|52419200|47222400|32486900|34808500|29500900|38785100|32588500|52091000|28497500|34850900|47151000|53989900|31737300|39821200|31519900|50386300|45853700|39890400|39301800|34552000|35199700|44480900|48348900|47533900|43940800|44619300|57518200|39958100|52023300|79248600|42316000|43574200|50799800|46321900|44345300|47552600|51011500|41916200|47382500|52381300|35763000|44251000|49089800|44786300|66610600|113261504|41867500|41678900|35100000|57281000|34626100|35246300|36950400|30530500|26382700|31365900|30270000|47868500|52876800|32144300|34788800|30126100|31708700|41395000|46448500|47955100|53721600|29994800|32392000|38025600|32722300|40502100|34278900|41913300|32701200|52254200|45989300|46850200|60256800|67741104|152323200|223804096|50913968|52208376|44837504|32860556|40750092|47188880|44308036|66609156|41480892|35701132|31806926|40972576|48295232|87745488|117096816|98576240|107372960|51772552|73418968|117745944|105751504|68003920|117564152|125433408|133858104|109597512|59906420|76246424|72886320|41592648|53252008|42763364|44849600|40543732|48657304|40801196|41386940|38941960|46851912|36659848|41319768|48573900|30622964|49262492|98042992|53359992|42359196|54506784|26362484|34730316|42075992|34540232|31003568|41641728|39050244|64771452|45709000|45877248|41335420|46927520|39771572|49171668|30152826|44462916|43730488|39153404|37189160|35862412|40680656|41849284|49336452|55819496|32205692|37438744|36376104|46405312|40473448|32041476|32025452|35859792|46659152|49955724|||46231584|37531656|32109628|27942050|31989014|41419760|41620968|41585732|38974392|63640940|39368344|38071072|45196564|37071472|35815400|45291876|37087568|45341648|51751744|69208944|42708140|34671060|39457128|39505920|50229932|49062360|42608632|64931216|35975700|39288664|37417328|45596468|44420396|60377184|44995648|42269200|133800944|24871072|60686688|44945048|32145028|34357324|40754288|41303028|43209008|60281240|55653604|43106244|52066192|45453152|32443024|27747404|30874496|29650076|43463540|36918000|42423804|42266344|46535032|48883824|42776416|79961960|40610992|50405744|
00358|14792|/indices/cac-next-20|INDICES:FR||26307998|34429572|12512860|12789323|12282862|10557729|12903795|15330064|14897679|11236327|13852925|13013741|13630383|38117912|15811854|25421544|8061395|11491451|11996894|11302343|15679476|11288564|10842573|12287504|9812036|10804265|9720520|10686189|10052472|8876993|12818517|11429242|9685203|9238388|9603146|13553279|11466736|10099115|10364555|8949179|12231461|11135164|10428781|10405769|8028355|9565698|10492768|10466253|9993052|9662393|13071544|13219467|13386299|12874839|11202066|15927516|13181178|10407452|13643078|12417131|9747538|14322360|9045546|10728607|15300934|21800208|10704352|10644859|8006736|8825972|9717368|8818511|11009684|7377078|5690424|7828215|7953048|10678340|13006211|4899027|6928285|7075633|6867600|8404188|7547882|7584226|9893760|7965693|8851935|9280819|7379246|7238399|6837344|7779871|7104782|8624382|9909946|9681040|9075183|9606142|12238688|12610646|10147968|8672837|8593202|10122520|10646202|14154625|13742102|17736264|9956224|10983269|8800386|10388065|8551307|10998584|12494814|10711322|14217626|7357838|9597975|11304631|12923958|8777753|10349183|8326823|9741444|9974924|8642183|9609236|23175208|11013515|10138859|9412601|12788389|12887557|10208636|9925812|11167213|11487746|8380619|9253312|9400638|10406163|7827468|12046754|39874060|9959985|9915422|5764592|10661020|9649455|12868810|10862367|8906012|12129243|11241647|14069645|16705379|10319274|11144434|11173211|12368038|11717331|7800272|12495707|13618213|10979877|12399255|9763061|13424187|12440620|14719113|15876624|10630501|14280695|10144478|10510763|12960225|16356313|11983222|13789837|19513548|12835723|||13554504|13424513|12866333|11186416|13341007|13277170|13371827|14805203|15957093|44902104|19269186|18144468|17506822|13893260|15115880|21741112|15780747|22885096|21009160|17624548|18126578|16925744|16140658|17627380|25259984|25392496|16338433|21336112|15149964|14767103|19367032|16380856|17540416|13387294|15036683|17188704|18404098|18432840|16341922|15912929|14848836|12256458|14970922|13290717|16671443|19857136|24176470|18019736|31284230|16573050|16883948|12778588|12443008|11908136|15839619|14726538|14284186|14324936|14448888|17122872|15558209|16928360|14358510|13839597|
00359|14793|/indices/cac-small|INDICES:FR||27011100|17572400|12953800|15571300|25783200|15386700|42980900|24108900|23754300|14542000|15293400|16346800|19441200|23914700|21860500|28030400|17781200|24338600|15159100|24775100|26949800|27526600|18816400|32486900|68322800|28860300|15653000|15876300|15061100|12858400|18057000|26840300|14011500|13832500|14432800|22780000|13583000|10822400|10238200|15254800|13414300|12995000|28321900|13353400|16787600|12424000|14529600|13949600|12095300|11317500|12211100|7350000|16388200|16288700|9188300|11151400|15513600|24463600|12088400|10610200|11197200|14904600|11296000|11489000|20656600|27971800|13205800|11210100|10753400|14240500|12091700|15116200|15238200|15491700|26582900|18775500|26413500|18572200|33573400|17190700|14138700|10000600|18699200|14589900|10175500|10719600|18572500|25226500|9521200|10725600|15665500|10158600|11163100|14927200|9639900|12027900|14880200|14244900|15634100|21851000|26280900|13733700|19276000|12509000|16279500|23896400|18212000|11201100|13200600|17588700|11137300|12771900|8826600|9547100|10324800|14545800|19280400|17107600|17175200|24076000|14946900|12236400|16005900|10669300|12319600|10054200|18406500|17138500|20383600|19687600|44637300|29827600|23404500|36458900|29839600|32209300|31240700|38842000|41596800|43804600|58254500|85731696|49042900|31764700|27602800|35946700|44973000|55573200|47123500|38427300|48903800|43769000|56112800|89092600|60280700|61762200|61359600|79102496|96651400|126763000|90097000|58210500|47216400|72803600|70368400|53789600|74241296|46168000|73357504|32257300|30178800|26694000|32536200|36600200|52643600|32823600|31654100|26594700|33051600|38633100|47261400|75109696|59560200|88918496|||43420400|55471300|45734600|28706400|52877600|59172700|58566300|107036896|81050096|66657300|72778496|49788500|70784096|91762496|79190496|72386496|115565904|81566800|76795200|78485600|86960200|95140400|97427504|152421408|104203296|225218096|337300704|114453696|112753000|232354096|368502112|46399600|74837296|64323700|55816200|57126000|79259104|74568000|116100400|101152800|71307600|41657900|46100300|75631600|154524992|64849400|37703000|36422200|59500800|45093300|36877900|34683600|58978700|77188496|58900700|36761700|56879800|51015500|46766600|57594700|44903800|78388400|48179700|43720500|
00360|14865|/indices/euronext-100|INDICES:FR||334120000|227972992|165932992|187632000|162099008|134592992|147396000|183994000|211355008|186563008|192892992|218431008|220904000|410273984|236070000|358401984|122484000|193911008|180920992|208678000|263644000|163908992|154148000|165000992|153886000|140703008|154036000|184468000|149824000|143899008|182896000|182344000|153635008|148232992|156754000|205414000|198802000|173800000|177772000|139998000|149296992|148982000|156836000|145603008|146292992|218100992|169835008|179771008|167736000|163812992|173334000|207496000|242040000|198734000|176030000|213956000|257756000|193559008|257511008|208292000|161796000|176344000|177010000|237582000|243808000|392772992|183624992|190339008|146370000|148904992|155968000|153920000|160962000|132774000|107952000|134716992|127899000|165756992|206195008|82870000|112772000|117664000|118224000|124241000|131170000|137600992|207807008|122619000|143728000|124989000|128637000|164378000|146100992|132226000|119766000|159648000|142819008|152308992|161920992|154318000|202799008|197524000|138728000|146434000|141860000|127768000|133979000|179871008|184839008|239636992|168928992|147559008|123470000|139158000|134932000|210970000|252610000|221878000|230691008|113713000|143672000|200895008|230616000|162590000|180420992|162154000|185788992|237490000|182768992|202916992|413000000|189915008|172306000|165136992|171464992|164031008|185256992|166776000|207696992|139398000|149203008|133740056|148464992|155179920|91173672|160773392|379696384|161202368|150195936|85213080|182668176|157211872|217219232|175986512|159643824|181430832|176327584|222628480|236611264|189457984|192110800|205457328|214677360|215223472|153353776|191440288|203431408|171253600|168308704|172095376|177828320|186883104|216369248|227246592|157101792|232998400|171625616|161921296|180482256|172190736|180268608|219532224|174143488|199796848|||170902848|209593856|187410928|174481920|192868928|186398992|207072560|228877232|194413872|563487488|230230496|207727968|221500656|197079936|185476912|236452048|225191728|266053216|269424672|271764800|249802432|242642080|213064464|222425056|312666080|260349888|231714112|325722400|215762576|239047616|232273024|237849264|198668752|255672608|255338240|237347248|320562272|182397648|211919600|211302016|204246352|203239616|227740112|189821568|250841824|269662656|307437536|218263600|247474256|209967200|187300944|171794320|193455648|149180592|285921312|230214240|237267712|202431664|203271616|224431520|238762192|301605760|218986112|212061792|
00361|14866|/indices/next-150-index|INDICES:FR||167811008|126261000|95512000|108986000|114398000|85144000|105274000|140324992|123722000|127206000|137211008|123162000|137068000|300516992|162991008|222263008|111118000|146932000|161547008|130930000|208498000|150028000|126492000|135790000|120194000|134398000|124694000|131955000|119593000|114596000|127997000|175847008|115688000|139608992|130464000|169871008|166924000|118096000|122640000|133111000|114279000|134688000|174956000|126355000|122512000|128000704|149759696|207609696|189222800|168124000|208805504|251351808|253993408|172441696|175303392|172378208|185133696|147880992|204417296|160610704|146104096|233786800|175879696|142861200|198016896|223796192|139530400|100729800|100935600|134620992|96271400|103696304|110911904|90016600|77752400|79548400|123537904|155521200|128341400|95750096|132733296|114637296|130453600|89545696|102989200|116153904|135314000|99312600|103076496|107224000|86912800|122288896|83133800|103376896|90254200|125541200|112455400|100970600|110010096|124041504|224404192|283016800|123499696|138434096|115535904|90151296|105425800|122825904|130826400|176164304|111522200|117533904|95334400|105205904|115524400|116117904|169496704|125471200|112113800|70061200|115850000|132527696|145830800|160196496|123107296|156932304|167680000|159462304|102196704|146725200|201055104|120501200|111255104|118832000|105857000|98082896|108033800|111439200|123742304|84470896|125823904|145919808|124987400|111486600|74469000|123356096|207136000|154066800|133132600|128104000|145806208|135015392|191254304|282250816|191907104|186118592|239004800|306789600|239130304|264527008|227334400|168728304|147509104|180371200|126821696|220730208|229667200|124211104|152132000|134512608|106805000|126974496|140412896|129681400|106327904|118736896|130161800|100953696|109813296|123428600|91407200|109438200|156237104|173426304|||122919504|132460800|123857904|95278400|131862304|123322096|141471808|129746896|149906704|201891200|156172496|126062304|133974704|142341408|123044600|145056496|191497792|191001904|170553408|208273408|165616496|139888992|141928304|146120896|234939696|179756096|190244304|195003392|119815800|145580304|151064000|168248992|163111904|167803200|166642704|111027800|156446592|134684496|141452800|143746800|108043504|95325904|95754800|86649904|124247696|184976000|154638304|126680304|132334096|144127696|130491696|94728400|102921000|103986496|157276992|101653904|140671392|161688496|203208304|164335104|173902592|236083008|182628800|133429200|
00362|14790|/indices/sbf-120|INDICES:FR||222568992|180267008|117088000|131170000|121277000|103645000|109275000|140002000|156396992|133474000|148175008|163392992|162388992|392448992|185416000|278135008|98802000|128735000|126372000|133953000|191280000|136412992|113117000|118262000|105598000|115842000|120656000|150314000|112030000|112178000|142178000|143988000|108688000|114544000|110030000|156390000|136282000|120976000|131036000|104612000|115114000|121057000|127945000|122921000|118749000|139847008|141002000|128603000|133637000|159515008|127615000|150303008|165298000|148164000|131367000|160150000|179316992|140496000|182784000|156638000|117480000|144283008|152462000|194920000|207775008|356684000|136068000|136928000|109967000|130205000|116705000|110887000|119779000|87430000|75078000|104645000|96217000|136616992|166430000|76670000|87778000|92520000|89181000|100355000|112083000|125074000|164196000|95986000|100268000|99138000|92231000|103716000|97765000|100547000|90639000|131339000|120708000|128638000|150098000|151744000|264036000|334383008|117554000|122799000|112772000|100677000|111621000|146880000|143992992|200724000|125339000|112483000|93399000|115620000|121277000|187307008|245284000|194752992|197290000|107854000|142472000|201430000|211364000|141843008|194082000|194902000|220332000|192444000|135374000|167848992|271228000|125843000|136356992|121620000|125678000|126027000|138268000|115972000|122284000|112368000|110384000|104337000|108615000|123511000|81667000|129934000|290977984|123611000|114266000|96525000|117544000|115499000|151118000|122845000|106213000|123763000|117780000|162298000|167975008|135170000|135414000|148168000|143438000|151263008|90356000|141784000|142055008|122350000|118916000|112724000|119498000|125088000|146092000|174639008|104928000|142618000|115462000|120192000|131501000|120579000|112806000|118128000|130706000|139568992|||137535008|140030000|124275000|108482000|128116000|130538000|138638000|135795008|134812000|340089984|155138000|141250000|150591008|135644992|128487000|159686000|141512992|171242000|181238000|192570000|163880000|150415008|137819008|145163008|208130000|178588000|147172992|184880000|134996992|149571008|151990000|151750000|131699000|169362000|134904992|145280000|232811008|118039000|152627008|150884000|131647000|127935000|148047008|129645000|169274000|193319008|203188000|145144000|186504000|151480992|136932000|119078000|132816000|103681000|186922000|156260000|166472000|130526000|137367008|153564992|150064000|213176992|134232992|146986000|
00363|178|/indices/japan-ni225|INDICES:JP||844497984|602662080|558775680|552497216|535380800|633615872|543774016|719881024|782685120|616864576|719085376|774195776|808761728|1406636160|859116672|728745792|507120000|695303680||587707904|655733632|654090176|639044800|619847616|604251200|684044480|605676800|638903488|650448384|683466624|735077312|903998272||711160896|767309504|1044784512|1428089216|705990016|727762816|626679616|602059200|591458176|661082496|576447872|625648896|663478720|647531520|639332992|663191168|722981632|826656704|795512000|1001882816|881941184|764007296|821613824|990270272|946521600|898059712|746356416|845845184||689911872|763112512||978602688|698636672|685556288|790954304|646296192|888238912|788045376|825313472|751542016|682786176|748758400|601424384|648036224|758539328|586304384|492116992|484909504|514638688|570723200|567821568|758033728|651283520|500506688|495698496|571879616|558181376|579364800|671465280|614308672||563739200|559202496|675054208|579446016|600886720|706422912|677832320|570860800|516997184|545420992|||514113600|630098816|498791008|503831488|532038784|548272768|497931904|555422528|823228288|622200000|603361088|417423488|384614400|474716896|458889888|539680576|597270272|476817696|515614400|446190912|510549792|677734016|758195328|902160768|568703616|524099584|530408896|450302496|710664384|533387008|503981184|504183488|509560288|557890432|585365120|710023808|473769696|537879872|805702016|1382062464|641630080|539910400|546708800|586643904|568200832|686804800|746557504|638821696|735398720|804892096|899923776|731699520|662982720|675495296|943036032||||783827712||614225984|594242112|492020288|474500896|550711424|709978304|598821312|446991904|490827104|506210496|571694080|548880000|501944800|648748928|625994368|615392512|655220480|553633280|571987904|756394880|820050688|798777408|1079480576|736539072|728185984|959883392|792028992|788137216|1285041664|953909888|746260416|837534016|940729408|966358592|784576576|830156288|967254016|923781312|857748608|751881408|688117312|701345216|626604992|929340096|700550080|792896128||628040000|637493120|779349184|747806080|812595328|703364480|797949312||811098368|868787904|935735424|931939904|810883904|839840704|675372480|656888896|917379392|1239280128|690156288|634874688|573489728|669452416|676615616|697918016|581759104|519145888|741160192|819132608|708566592|788398528||848717888|988563520|726613632|550010176|515064704|
00364|976388|/indices/jasdaq|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00365|976389|/indices/jasdaq-20|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00368|50630|/indices/nikkei-300|INDICES:JP||863116992|604093568|555483904|557678912|533025984|619987392|550715712|713679680|785167104|617006400|717229568|785949888|829962304|1602747776|878209280|745390912|510934592|696664896||599781312|675462720|662755008|634682368|618567808|602304000|691497280|608081280|634576000|662089216|692649920|710386176|902750912||720516608|784933888|1047844416|1317030784|712272704|723424512|621736832|607109184|579781696|647924096|561717312|599871424|642186368|673723328|627439680|655343808|718386688|807513728|809539072|998198720|873926016|751373184|836599168|988823872|966945088|907839296|763036672|855283392||699933824|770651904||999166016|688976576|681310400|771425216|622142592|894303680|794089216|822846016|740684288|672632192|746960320|606718784|639942976|766974208|593144128|490588000|487945216|503990208|555463488|559849408|730923328|649188480|519304000|498670208|581401920|554247296|570117696|675142080|625686208||567264896|554364224|676931520|591523072|610291520|723774528|673573632|523636000|526352000|562198272|||523166208|630536896|497493408|507086304|537558976|560619712|512920000|575375424|842578688|658941376|624843072|430910016|402691584|472886592|468280512|562748288|615318976|486221792|519101792|462509600|516900800|684245376|757320384|918433600|579036288|546169216|545857792|466807296|724352768|560812288|527605408|520347904|516680512|568682368|597689600|738601408|487892512|551965184|811705472|1529844224|665879616|559591424|558558720|600898432|581279232|703040384|753534720|638603072|730104832|798834816|888319808|740994176|676084608|688284608|968676224||||821017728||631989824|610559488|502359200|488697888|546888704|705495488|595123776|456224288|492844416|511159104|576309504|554682688|503934112|649766784|645185408|612761216|651747968|550530816|559549824|738335104|828721728|800290688|1114260096|749420224|729792512|936521088|799681472|788305280|1320071936|956964992|735706304|827565696|933976512|953560384|773293504|817421696|949039872|908836800|820380416|724485632|677706496|705042176|635655104|940371520|720225792|818490176||625421376|623193216|768362368|745321408|791487488|687105984|780961600||773973312|851251904|914154688|857594688|805193792|810790976|658796480|655808128|896985088|1264001408|690734208|642542720|571603072|673229184|661871104|685943616|565391104|508180000|725472128|808088704|707874112|799838592||843734080|963797824|717272000|546645504|505856800|
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00372|41042|/indices/topix|INDICES:JP||1440019968|1053520000|990230016|98594|955790016|1114089984|984720000|1219769984|1291110016|1086940032|1233330048|1348489984|1441190016|2545760000|1530620032|1302899968|959840000|1221869952||1065379968|1196349952|1220400000|1173389952|1190589952|1163410048|1321449984|1190300032|1153289984|119955|1231789952|1266640000|1482770048||1183559936|1285900032|1564979968|2212790016|1144109952|1141959936|1045760000|1051240000|1041910016|1117799936|992790016|1084979968|1143200000|1152659968|1111800064|1134930048|1194169984|1356770048|1330870016|1673820032|1511320064|1324329984|1384429952|1551250048|160259|150677|1293459968|1425369984||120359|1319879936||1599330048|1261500032|1205720064|1339010048|1135440000|1486000000|1260349952|1320220032|1257379968|1176829952|1243100032|1058060032|1082659968|1235239936|1021740032|869849984|860750016|912540032|959420032|944160000|1231970048|1076240000|946540032|954190016|1036550016|992099968|1044169984|1160130048|1087590016||991689984|955270016|107402|971870016|1062520000|1236710016|1169709952|1037880000|938969984|96681|||937249984|1086460032|951630016|935580032|971169984|981180032|957520000|1035769984|1425639936|1144050048|1066529984|794249984|774289984|904550016|833230016|96336|1034640000|870729984|904259968|842480000|944360000|1173250048|1301080064|1512550016|997590016|1028480000|972790016|854230016|1221149952|1028049984|994449984|928659968|945920000|1056819968|1091980032|1248760064|907470016|1020729984|1356620032|2404320000|109663|992960000|99383|1037960000|994649984|1164839936|1231500032|1164979968|1266200064|1408349952|1529389952|1289139968|1126700032|1174040064|1526109952||||1350099968||123708|1159369984|974769984|955009984|1083549952|1262320000|1087389952|918230016|909150016|941379968|1036280000|1016609984|954289984|1123379968|1134460032|1083800064|1135869952|972360000|1002310016|1245970048|1325880064|1340760064|1826320000|1282700032|1243410048|1591350016|1371289984|1384259968|2101869952|1599340032|1252839936|1419369984|1541660032|1582899968|1377929984|1393360000|1621139968|1511020032|1430429952|1285609984|1206499968|1292669952|1250009984|1688760064|1460950016|1570409984||1250429952|1223740032|1579910016|1371520000|1409699968|1275910016|1343980032||1324349952|1469180032|1585949952|1537270016|1344429952|1374380032|1168979968|1145529984|1576349952|2137650048|1159580032|1070609984|1016449984|1217520000|1144470016|1150000000|1006769984|908540032|1249260032|1413740032|1239559936|133547||1389159936|1513720064|1179580032|989529984|956480000|
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00376|976415|/indices/topix-composite|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||294064800||343084320|159640368|133756616|123815056|114746936|130025128|123344608|112173704|113986944|152576688|143230944|315560864|134971040|198962608|76921360|96586600|102196552|91864616|100964456|101540872|0|105731264|76207216|93742960|93037032|100414408|96249232|113121904|98045552|95708432|89524144|141492272||139742752|94306112|106217368|110626752|79197824|70078952|117566912|84372336|92044312|93993664|105235424|115227328|88504824|131713920|108126648|156207088|142829056|140521632|135979312|122066408|113845208|181910160|147440448|175293408|176756320||138355584|111724032|116056528|155812864|356910400|0|127058160|150324848|115933416|111801968|132529064|113126384|108768256|101652624|106062688|133453472|145575664|165088944|55148952|91996640|102820872|133184672|115366688|96975168|99513840|165488640|122256200|280960960|156514816|172004624|132594048|106445120|138080944||116275464|151952096|97127224|103466056|83969992|150092256|97942864|79920952|97431616|92306992|74858936|95417320|94838152|99139584|94959112|106300720|94158680|117912272|144632784|101258312|111263200|136811328|117890432|75257072|63231168|70592912|88302888|139779648|103282088|101766912|96859680|104589128|89085168|104303024|108036544|256447280|434012448||129533424|76846240|68924272|84818248|114872384|97402936|79853160|99212912|118389248|108959576|117339408|66013608|141301792|224668848|109793376|130682192|92312992|104339720|104462992|116640704|108198040|97648288|109766440|145000912|93799992|108734968|117275848|129567768|139928256|126426120|0|91386944|183553776|116270448|105702848||72262584|94722232|92345296|110556320|112156648|82770368|115081320|119056560|144015616|113220168|103876496|86071424|113458512|129047024|86350552|||143385248|121305984|122685224|117332576|128587672|146314496|138424992|169560240||245758752|339528128|137726016|136553616|132927056|145714832|132142800|116353832|136519568|131903376|102051000|115990648|104857088|112978992|106792704|255108976|145920688|130630304|122827344|110448488|133095800|157984704|128120752|0|0|0|0|0|0|0|0|0|0|0|0|0|111061000|164303008|134671008|141008000|111580000|126424000|113862000|106402000|83062000|100842000|103298000|140679008|118901000|109733000|129462000|109099000|78014000|123689000|77138000|
00378|28887|/indices/ftse-south-africa|INDICES:ZA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00379|176|/indices/switzerland-20|INDICES:CH||88797000|49866000|35516000|32957000|38956000|27548000|30062000|36865000|42630000|41650000|38486000|41804000|37655000|100668000|42209000|60308000|20900000|32061000|40782000|39453000|52954000|35809000|37959000|35365000|25646000|32992000|31408000|34502000|32268000|31396000|39794000|48900000|42025000|32714000|48052000|39522000|37475000|34544000|37681000|31719000|27404000|34876000|34986000|29008000|26580000|37327000|35805000|35665000|27957000|25856000|34056000|43404000|36403000|31282000|33456000|39390000|41747000|35365000|42850000|37626000|29207000|32378000|43330000|45104000|74304000|93998000|36688000|44452000|33221000|30953000|31418000|38789000|38254000|32888000|26129000|30421000|27199000|36178000|55904000|21043000|23218000|25314000|32919000|28337000|24797000|34594000|41873000|30906000|28522000|31026000|21434000|27424000|28624000|26957000|24013000|32601000|29806000|29660000|31882000|34491000|40744000|45240000|26442000|29190000|32067000|30946000|35471000|43445000|44864000|49570000|34846000|32426000|28713000|30458000|30658000|38359000|46663000|34846000|30617000|21209000|30848000|29583000|37611000|32486000|30879000|32556000|39142000|37294000|34162000|39384000|148055008|53743000|43387000|34318000|30024000|35631000|36950000|36220000|42708000|29567000|29857000|31906000|32650000|38215000|22144000|40919000|77076000|40702000|46291000||43989000|42272000|46757000|36718000|39926000|41027000||47616000|52074000|40932000|47442000|49964000|48067000|49994000|34464000|48384000|49377000|50802000|61400000|54299000|60884000|99098000|57624000|53954000|47833000|60213000|51926000|54605000|49993000|43544000|59491000|45600000|53400000|80580000|||53530000|76397000|79383000|117374000|46264000|52086000|43812000|48422000|51627000|143858000|68763000|50879000|48595000|45830000|49627000|51945000|46792000|53954000|55306000|55108000|54423000|55649000|55409000|47872000|64962000|46973000|59226000|51072000|46813000|60376000|51069000|40763000|40831000|32779000|31203000|33699000|42873000|40862000|44225000|43441000|53655000|46200000|51702000|46901000|70159000|63703000|77862000|70504000|55639000|47222000|41193000|43803000|48244000|33619000|78561000|45421000|47459000|56737000|50282000|66305000|77905000|79431000|55151000|52419000|
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00382|49472|/indices/swiss-mid|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||729059008|623382976|571939008|556955008|551574016|502631008|635587008|504662016|575937024|641214016|573539008|635974976|682124992|942142016|728110016|1138070016|1293128960|2052770048|1595342976|2823087104|1037622976|514840000|618750976|644097024|626057024|840494976|430200000|614297024|531199008|748918976|1253252992|949739008|503942016|559449984|544342272|713004992|931123008|576172992|541772032|606139008|413726016|534644000|550902976|535115840|553948032|722297024|602996992|485960000|442825984|579318016|664793984|595504000|761929984|854568000|533824736|628561024|669161984|663046976|756888000|615104000|509051008|626678976|632459008|688593984|890113024|888953024|487279008|547456000|461724992|473857696|535864000|490704000|549208000|377260000|401587008|599161984|486052992|555168000|721614016|1000467968|532663008|568089984|572131008|356132000|430087008|503432000|829827968|1056140032|754241984|342854016|362942016|568491008|838953984|986321024|590284032|545566976|390180000|457371008|455540000|513528000|846862016|718764032|456584000|394248000|445027008|396584000|453676992|567852032|539120000|849598976|566475008|410556992|359964992|500780000|389804992|540873024|837075008|641340992|638052992|476616000|612510976|412142016|538374016|420256000|400068992|383772000|585585024|410038016|507952000|577334976|934452992|522560992|473395008|501427680|503832992|464724992|529443008|462740000|701451008|721227008|614275008|603779008|482103008|656049024|448599008|547628992|777092992|594131008|533679104|456440992|616723008|525768992|750931968|683500992|599486976|559329984|606505984|654942016|770209984|655683008|594472000|957646016|573856000|611657984|468097984|636819968|622390976|524710016|439043008|475876992|389572000|448801984|519387008|636152000|519944992|523662016|437180000|452244992|475767008|388715552|493943008|628188032|481227008|611388032|||686739968|622803968|618892032|540800000|658550976|674673024|590876032|615977024|600579008|1411073024|762288000|624542272|709039744|743691008|745190976|996084992|775846016|800284992|816947968|773553984|609982976|766348992|566331008|608560000|699171968|862153984|1085629952|704421824|531771008|624664000|642857024|630568000|757230016|640785984|516628992|588124992|749697152|680796992|979726016|986030016|749513984|1051462976|929649984|550075008|577379008|549412992|589283968|567355712|654686976|595228032|595502976|531105984|673401024|426710016|554568000|547684992|503327008|686979008|509524000|606032000|737091968|876888000|592177984|598963008|
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||83148000|54015600|64916100|71666096|51356500|70115296|60910400|35146300|53202300|52225500|38328800|48921200|64888600|65494600|66734400|76292896|37839000|60112700|52597500|49903500|76689504|39335200|39934700|53687300|45577900|51893100|40055000|64416900|48573900|48783300|51967300|60950800|43293600|31369700|30820776|41841900|46587000|51944400|49899300|68990896|62890200|45823200|60468600|50645668|36763200|47893500|40569200|38937800|38455100|50629800|39155500|48778400|71866600|64285100|36155456|57568800|51667700|39941700|57574500|44306200|49923700|47018700|54633400|39217100|57173100|71945000|43883500|50224300|43100000|38804828|42515200|32964900|41539500|32217200|31576800|38666300|40557300|39402700|42458700|40987800|44646600|25625800|34138500|29524400|27332100|41045200|37866900|26382100|34292200|35789800|39656900|38521100|44526100|37422700|46352500|44070400|35015200|34807100|51344300|80392304|90089504|50655700|34670700|33092800|37612900|34212100|41953600|45083300|38222100|63362800|38891600|36736300|35003800|37399500|34341900|40302600|59999400|51806300|62944400|32866000|40188900|50184500|68918200|39040200|48866600|38954700|43945800|44052900|43096100|55620000|73862496|47284700|54476900|71467416|48097000|56030200|86518496|69103000|85985800|103196304|60797700|80044800|66883000|85043600|82998200|87932200|72318400|88674096|77837528|56756700|51271400|47494200|68661696|69497504|54153000|72898496|52904400|65985500|63506800|77639200|50155800|45313700|46474800|69418400|37298400|51856500|55040700|50256200|48174100|41905700|37008400|48481800|87346896|86517400|97156400|52725900|42706400|43627600|55801500|37686556|39628100|49625800|50097100|58682500|||53817100|79982304|40959200|35142100|47500800|41814600|50063700|53104600|44247000|61095600|40565600|50351516|46422920|72529504|51375700|66307200|72296400|80532704|63948300|48035900|39222000|50966100|41505300|51264600|50727100|53084300|45250500|57744928|52287300|47374300|57716300|58423800|96602000|76953600|74179600|91866896|108728232|78031104|103358600|73255104|42969200|55641100|32678200|38487500|38268500|36613900|43446600|40835068|45875700|48254300|49447900|38953700|29504700|31571700|39413300|30938200|31660200|36394500|44324800|42020500|51766500|57868100|56380800|37279300|
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||71171000|65797000|110533000|91272000|92060000|90977000|138071008|105627000|103644000|145136992|78796000|67364000|115650000|80921000|76427000|158774000|203712000|270736000|358383008|757942016|165008000|104995000|163370000|80162000|138056992|308108000|78004000|152447008|118402000|207180000|445972000|268035008|87344000|114781000|96698792|107200000|136030000|149040992|151552992|155512992|93408000|189491008|97685000|106312632|104208000|71362000|149287008|117072000|76987000|159275008|241974000|71961000|153206000|255852000|34528216|119416000|97955000|122183000|209159008|96287000|103167000|167716992|219890000|307244000|361291008|120780000|83867000|97275000|86178000|101420776|118861000|166075008|166536992|101251000|154368992|260984000|169978000|147284992|325875008|811094016|290070016|293198016|304126016|102834000|166740992|187883008|437747008|772172992|423529984|65246000|95297000|214006000|418582016|716382016|273206016|76859000|80821000|135658000|116466000|129366000|361137984|373785984|86957000|53921000|71627000|70778000|115176000|166676992|152260000|264808992|192279008|99809000|80579000|164200000|104406000|136755008|211162000|223782000|209126000|255347008|329844000|73493000|90824000|73168000|72280000|100974000|213895008|102419000|205050000|204236992|129411000|103581000|104828000|123743744|181662000|162672992|118845000|129581000|233242000|214512992|208446000|186672992|127289000|201860992|137200992|120620000|71323000|83892000|71043016|85922000|102249000|90412000|222763008|173627008|134744992|81129000|117514000|106471000|183830000|75101000|106283000|178376992|143400992|94619000|116981000|116655000|125931000|117180000|94335000|115788000|100440000|100879000|72533000|93026000|97875000|75997000|77590000|82696000|65954000|81149216|79543000|103157000|97890000|118073000|||265411008|107827000|115556000|128029000|152728992|179064992|146007008|97522000|107120000|111537000|97629000|74021424|114859528|151560992|110524000|180691008|103631000|110166000|92521000|126507000|65655000|105301000|80328000|81370000|86953000|113071000|161240992|137689600|102039000|125928000|199846000|180502000|287883008|125807000|87434000|104629000|191411472|167066000|199308000|149515008|120889000|207516992|511585984|190808000|108372000|91490000|85197000|155982192|164296000|91087000|138388000|111644000|257544992|60049000|80866000|111560000|83413000|191180000|106205000|116203000|208562000|146952000|153848992|129083000|
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00388|174|/indices/spain-35|INDICES:ES||323191008|198863008|147414000|163939008|140412000|116319000|144640000|221534000|170695008|143536000|169542000|197930000|204000000|369395008|240648992|453060000|118560000|174078000|196116000|204208000|278697984|181599008|139172992|155279008|144108000|119663000|150326000|146839008|132146000|135354000|193267008|221407008|162875008|130170000|164894000|228787008|180332000|167908000|137320992|159716000|134364000|153310000|160130000|160870000|139680000|217370000|155212992|191875008|163366000|125071000|141240992|201215008|183948000|169714000|149564992|182240000|195050000|178660000|207450000|203430000|140560000|151030000|173510000|194810000|277150016|588040000|186043008|178100992|128773000|115680000|139696000|149890000|155622000|114239000|67762000|139727008|100427000|132646000|185163008|54118000|74733000|101735000|128024000|101636000|91085000|126919000|137588000|112288000|128851000|96313000|90565000|98154000|112210000|106390000|102354000|139019008|108945000|117418000|131904000|140846000|203148000|188716992|153262000|131608000|136516992|123290000|140852992|160923008|155554000|212387008|147772992|131271000|120506000|133853000|103462000|141623008|201968992|149998000|152720000|100801000|115692000|122724000|190176000|142239008|152784000|130344000|130939000|112812000|137668000|167378000|452775008|203696000|161804000|119440000|135888992|107060000|154774000|124745000|144264000|129665000|131208000|164216704|137506400|143121408|102386400|192320800|325441312|160831696|147285296|91842704|175406208|138305200|200253904|176037408|164174400|161364304|173524400|195759200|232088704|237075392|191889904|188334208|180443392|231895808|150399696|267612000|261774400|218196704|183162896|162998208|118119296|136381296|175189200|214621600|171375296|176861600|146073792|133519000|152574000|131409400|133458400|165761792|137394800|201717296|||150979008|265542304|171860096|177594208|233895696|161359200|187924608|203402800|229082304|375052608|237338400|173236992|209943696|210887200|149113504|189021600|203746304|281897984|235094896|259819808|207044304|240923808|177712096|182096992|291865792|309755008|225852704|293160800|221465904|209007008|151455504|190607904|164686704|193906304|157832896|136461904|170296192|159552304|203539904|261535200|241672992|220821600|238438096|182007008|250623200|201655296|208275296|177642896|218852304|233703008|179934208|147519504|162964400|122092800|251305104|196757600|206409696|207298096|188251808|204981408|247341504|275695712|173796400|213152992|
00389|24227|/indices/ftse-latibex|INDICES:ES||61106|35350|56501|37578|50016|69075|37607|45548|45228|25622|20061|44373|44391|37120|37793|77874|76939|30603|54105|34703|102667|75209|46245|103603|24227|51785|31855|112937|151432|122846|124683|215157|800853|28181|75145|148029|91331|68606|88792|53945|80333|83338|43280|46904|68698|88892|78041|55985|27388|50069|67686|42893|67337|119258|65346|34708|41194|28155|32410|52102|36490|51633|34174|31179|54304|39199|23680|25135|32677|33545|24141|26176|26483|10147|28738|27799|32688|21811|29232|20857|37497|16487|42968|21600|27629|24715|142090|29214|40085|21075|32045|53243|35262|34558|101998|106412|585476|111498|26564|29881|30484|36248|33410|6184|129124|38041|29121|17008|51835|24265|39048|20808|38721|26330|54311|13380|56167|32775|128942|46277|61055|42177|40238|39496|36343|55896|52819|36595|35713|402454|69276|75461|87848|83259|75214|39697|70254|53480|53007|49822|34864|27659|42567|36743|42297|131179|24971|16611|32111|24770|30080|36263|124606|25731|45398|56413|35918|38009|33792|47025|33703|35966|36313|33175|28129|41147|27145|48469|38356|58880|30796|26387|31472|23666|53340|155466|30474|34485|51785|28298|38769|61209|32203|50110|||32686|33465|147934|25132|22013|33176|23754|42379|18736|30830|33376|132880|179570|75550|28245|37694|63259|140381|158400|89041|58071|151352|127274|45510|51070|45579|79906|202239|217176|24809|39925|47687|23853|30059|89519|45862|150202|33718|223601|28237|30680|52330|88427|36238|34690|41907|36819|71263|26533|33976|66780|30593|65850|54747|89603|44844|47206|42026|33396|112618|167985|51462|19753|46272|
00390|24228|/indices/general-madrid|INDICES:ES||431912992|314577984|275680000|242207008|231186000|217519008|267092000|266940000|236427008|206603008|291848000|303577984|282844000|480808000|320627008|634396032|194872000|296615008|278385984|290784992|421249984|282028992|303388000|295771008|227856992|250011008|263096992|352296992|398851008|273343008|332600992|454916000|248748992|199320992|255228992|355056000|264540000|238284000|191748000|232010000|208516000|263736000|321564992|252886000|194836000|304609984|225300000|296260000|232770000|222650000|357640000|401680000|388960000|297569984|266180000|293100000|364360000|379710016|460329984|496820000|329950016|431510016|791809984|338049984|494710016|737219968|345209984|340380000|223028992|176491008|247248000|198082000|204684992|194716992|127457000|231703008|154175008|175060000|284155008|93427000|117911000|190574000|175752000|251464992|192235008|217850000|238936000|334120992|275632992|206803008|524732000|179008992|235880000|199156000|189616992|248412992|317419008|279478016|204832000|204512000|334459008|294932992|266972000|306228992|370460000|268331008|291129984|250420000|261938000|319455008|245558000|271452992|292504000|402883008|190575008|229336000|302228000|210916992|203244000|192126000|175616992|220667008|252712000|176307008|190832000|174732000|204852000|162312000|217286000|234732000|533478016|293832992|274527008|239914000|250628000|159636992|190443008|201391008|187776000|164250000|173855008|205576992|202336992|196752992|174043008|246192000|434188992|236398000|200651008|219444992|227780000|274809984|405409984|333670016|241990000|367380000|248610000|279440000|317070016|361289984|263380000|273560000|292390016|382350016|263450000|421009984|338550016|327430016|270180000|220670000|172750000|203670000|307950016|377550016|343129984|286820000|361700000|360390016|328600000|428880000|622609984|597689984|578910016|365240000|||264210000|377780000|295529984|246390000|304550016|262950000|335380000|415529984|392270016|550910016|360620000|371700000|512460000|465440000|1030019968|437489984|299350016|433080000|362809984|473750016|387289984|451990016|1057049984|598780032|430310016|458400000|448150016|802579968|630819968|297720000|259310000|318230016|319100000|444480000|252610000|236760000|307000000|268370000|341049984|383520000|428510016|336950016|431670016|617720000|390720000|320249984|309169984|297689984|397000000|373070016|377580000|476089984|439180000|679820032|543990016|411800000|290830016|339360000|310350016|416870016|445110016|381390016|275849984|360080000|
00391|24226|/indices/ibex-medium-cap|INDICES:ES||22311340|9631475|8530754|9391616|10291727|7695231|7292986|9083955|7580039|5594511|8480545|8908332|8619885|14321019|10704527|15214544|7265768|10772231|10896536|9807093|12165781|10037947|10858738|9340686|7834720|9118364|9039316|12113236|8640253|11603152|14331344|26640256|13806553|9362460|12107679|13824950|11469594|14440821|8940386|10507790|11411311|10959878|10190902|10535984|9300914|11928654|11028500|10248909|11061387|13324376|16061302|13035216|15003070|9960159|8533251|9709692|13446997|13858328|13199324|16910392|11631239|18548764|7784297|8826819|10106600|16098536|7986569|7210353|6409104|7709793|9961921|6076807|6585895|6020919|4713952|6725552|5156304|9561551|10219119|4433711|5094864|4949898|5778986|5167646|4244868|5576175|6862928|4276667|5108047|4522656|3748187|7864956|6371164|5328462|7977364|6243739|8835387|7137446|6884969|7400857|19686594|14454930|11939896|10883041|9963940|8501252|7999665|9316620|11440378|16969934|13167966|11266617|6592727|8145430|8298869|10078043|10530598|9211199|6009144|5385686|7778366|9662104|9204800|6940616|7441836|10449270|9099610|10092168|10130296|16643789|28101258|8017348|9966024|8523811|10199724|7961980|7106651|7598666|7370247|5005182|6302400|9046994|14717980|6852619|4206031|8343104|12657051|9596256|10085054|6716251|7611225|8048235|11219615|11209073|10469422|9761514|10507961|10152594|14933585|14169991|11799248|10663703|11885414|11874739|10147629|14150490|11056954|13348378|8495680|8142393|8631936|9649558|14270109|9807019|12439090|10353207|7560407|7696379|9327354|9493694|9903884|11230321|8447096|12223555|||7957761|15275895|12618947|15189797|14809175|12473678|15638352|15860534|11066009|16554865|11210391|8544437|9306021|10235713|7526244|13200741|11146112|14334595|14444839|14013315|16622001|16390230|17972998|19967288|16093572|16309644|18748048|16278039|12353290|12160397|8873801|11441288|10040820|12481575|9049675|7929032|12941933|13747273|10658807|17383408|10142385|12343529|13528160|15022842|11800745|15170571|15633595|12108726|17282448|10495942|11037170|10214151|8474330|8527956|21187020|11965077|11409189|14745889|15724057|14006279|15807852|11784951|15119300|16863200|
00392|24229|/indices/ibex-small-cap|INDICES:ES||48588000|60686400|68985200|40233952|39980500|64709300|94049000|26761100|36986200|36724900|71368096|72565200|51822200|78555904|43407500|106581696|45448800|37478900|40897500|33352300|78028800|66222100|76014704|69998600|47938500|100096600|65590000|100916200|225922304|96477696|103606304|190753296|44339800|41431500|52005200|92725400|55132000|44821400|33301400|43893900|49206400|79965600|129546400|76108600|34749300|53757600|36608000|61637000|39176000|52947700|159588304|155240992|154848096|79467000|49146400|72848600|82461600|111835200|211550592|242651808|136446400|200918496|422519296|97753296|168719600|105176896|134552192|119168000|67633000|34663900|90234000|35843300|30737000|64298100|42027700|77930896|36606400|21448000|77166496|24603300|26192400|74211296|31078400|134727008|85781800|75895600|81529400|205827392|133160896|87570800|407560000|52945700|97441296|58606000|32826500|57275200|88552200|32384600|56238900|36603400|77876896|61491400|65047700|116746704|166964992|70186896|48426500|57702300|61090800|44930600|24777000|47050100|118160400|158614400|50143000|20821400|21901200|15249700|12707000|13775000|11208300|14042000|21191700|13053800|11400400|12450700|10809700|13592600|11407100|23817500|28385100|16256800|25153500|21094000|11275600|10666100|10922500|14800800|17530700|17725700|10146300|17968100|19798000|9729400|12421100|19060400|32748300|16622100|14473436|12764100|19106500|33103500|30308900|47315000|35993500|19984000|22922500|21531400|26442300|23515200|27965900|28265500|32928900|57570100|74840400|78743200|71512304|20791400|21430900|12237200|17336800|19485500|23736100|45250300|42717100|19752900|17288500|17062300|24270100|30659700|35921800|16389900|22058900|25816400|||32018600|34731000|34287800|28661100|19046600|19052900|23950600|25923800|25251600|36466300|25042000|36247100|76179696|35907400|34570000|41210800|34614400|41369700|38535000|36976200|46960200|35076200|46373800|33795900|60356200|45024500|43941800|75031696|47488800|39641300|47418600|38206600|56084500|54419100|43423800|51705352|37483800|41943600|49967700|36047000|25192400|35910800|39662900|46540800|43954400|34318600|44005600|30263400|37435600|40740700|47170800|31448600|26716900|22153500|42208100|37683600|44998600|45208600|49885000|48224600|72369600|54842600|48781700|41742700|
00393|1159115|/indices/vibex|INDICES:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00394|168|/indices/netherlands-25|INDICES:NL||144925200|79036704|69289000|78639400|63211800|48493200|59575200|74809904|86589800|85021904|84304496|90849400|90805600|154426800|100922600|155738800|53564600|91727504|77108496|95695696|116777904|70373200|63811100|71592000|71161504|60731700|64379100|76326304|61109900|59017900|72958400|82042000|63223800|68359200|68842800|86464200|88451840|79818560|76575408|62456540|64102604|64102508|69280752|60273380|62884016|91491648|74673120|80844832|70079448|67824992|73272696|88258280|95095912|83569384|78336376|91180976|106180376|85309600|109188264|88162744|68500176|68138768|66016536|80347096|102901672|145954496|77307264|79005616|63013644|63690936|64551928|70552864|69264496|70473792|55552436|54211704|56762032|68136168|83216736|38409268|50921432|55864648|58141072|58811284|56776908|58441104|94187968|68975432|118165232|69526584|66620936|95677856|70087472|68616592|55853252|72082656|61181248|63022340|67928984|64647836|78418168|84110656|63550768|72807368|72217560|55710440|59063984|68378232|73110488|89055560|74519408|59311080|53892456|56916992|53875856|69597448|84797000|73031832|70974456|44232332|54350812|71669760|75128024|57553076|57225520|56884604|68378448|68372080|71572192|77068872|158006576|80995384|62994616|70841352|72315424|61810928|79167096|75695552|102721104|49054316|64027128|50770088|64013116|65247668|32325742|68000928|130084456|71560136|66806136|35804148|79856464|64396148|90933048|73370512|66513824|74414744|83556752|95338952|89938824|76890896|81849416|83046024|98694904|90912216|86690888|80763208|93497712|68749216|70284624|78457480|74965112|85577888|99902504|83348296|60081256|80786752|71138296|70170856|69619752|68586672|84824992|118023272|73870760|81348848|||64938796|86112160|75420536|77758600|83307712|83589928|95678168|116222520|88568976|259922512|107961640|92180624|106797152|93648016|91451648|113178712|111923424|122072256|128671608|129276696|110583296|110831824|103283648|104055832|133471840|115300904|112893728|190977056|96773296|98560344|99820512|112902440|90699896|119790832|135586144|110866672|103810952|76150512|82364048|84299664|92755624|83806336|93414560|81310000|102127576|109858976|136068192|86085120|96528464|72275072|68759664|69071064|77667864|62060592|113440408|87978008|87575936|88753608|85511896|102332504|108941312|142636480|102304392|93088520|
00395|14861|/indices/ams-all-share-index|INDICES:NL||209040000|112841000|98550000|104761000|88835000|71780000|83217000|105817000|119091000|115036000|114776000|117306000|115570000|200922000|129276000|201798000|69566000|112156000|99570000|120039000|148576000|91298000|83743000|88484000|91585000|86000000|91173000|109026000|85411000|93078000|103996000|122546000|89494000|93276000|102173000|120182000|136683008|101586000|98460000|85262000|85985000|83805000|91970000|82043000|85432000|119258000|101905000|101352000|90099000|92109000|97010000|116268000|122543000|109561000|99372000|118657000|138122000|108286000|135660000|120692000|90479000|91489000|91075000|103327000|139144992|179407008|98958000|101625000|86824000|88978000|83252000|90495000|86483000|85489000|69781000|72257000|74187000|88577000|110252000|54309000|69844000|72721000|81040000|83178000|77868000|79848000|122338000|90719000|140242000|89043000|85929000|118027000|100341000|97704000|85845000|98401000|94043000|83540000|87436000|86212000|103756000|109606000|78258000|87728000|88584000|71117000|72711000|86923000|96734000|118144000|92620000|84089000|69710000|75543000|72746000|87420000|108412000|96253000|93925000|59718000|72717000|93889000|98987000|77908000|82404000|75882000|88916000|87860000|92751000|102432000|196735008|101484000|83886000|92493000|100185000|81379000|102587000|112097000|132716000|71777000|87801000|71497000|89125000|89485000|46303000|91762000|160648992|95199000|89442000|50449000|100639000|85486000|118448000|102346000|91335000|105578000|132189000|133876000|121997000|120005000|115673000|119951000|129667000|122620000|106147000|108270000|117430000|91801000|100154000|117298000|105830000|116954000|129734000|117924000|84179000|107478000|100858000|95482000|99991000|93025000|108994000|149060000|107531000|115379000|||96977000|110671000|100771000|106045000|112988000|110617000|122309000|143312000|115896000|290579008|129383000|119919000|134330000|125287000|114045000|143552000|148366000|159563008|167026000|175679008|150643008|139667008|133403000|143200992|169766000|155442000|149508992|241914000|124145000|142578000|142959008|164618000|125616000|152659008|166460992|131004000|135102000|98200000|108196000|116546000|109197000|108941000|118401000|104356000|132982000|163591008|180351008|124615000|137636000|106358000|117357000|94964000|102970000|92678000|155804000|123052000|137511008|148463008|133289000|150647008|152788000|182198000|139323008|142139008|
00396|14863|/indices/ams-small-cap-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00397|14862|/indices/amx-index|INDICES:NL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00398|1016254|/indices/atx|INDICES:AT||6702490|4050580|3351350|3307332|3239932|2301467|2948503|3155144|4608862|4367253|2935335|3027894|3945367|7859839|4503116|5962943|2269625|2749783|2812014|3622748|6926184|3291151|2105733|2701180|2430124|2914574|3317759|4545915|8794229|3890699|5035993|5059125|4548552|2598103|2319064|3657130|2624399|3424757||2222271|2766144|2398502|2268123|2209410|2061527|3251903|2501518|2817460|2906817|3117539|2897668|3711706|3898144|3640306|2808703|3196355|3899049|3164389|3937889|3292309|2922330|3242325|2787095|3007041|4347890|8556074|2994168|2992901|3304682|2348322|2206343|2591240|2831492|2556727|1485296|2433032|2297915|3128853|4219394|1629089|1720539|1969320|2010713|2171437|2283097|2812373|3508841|2533976|2608218|2321552|2290193|2122052|2545961|2274918|2081142|2864274|2893398|3287295|2497279|3601411|4323352|2820848|2556736|2144311|2620890|2512695|3653057|5760558|3678686|4546928|3151955|3130608|2328926|2437773|2565963|3342399|4235912|3527615|3170484|1871026|3005401|3181680|4574877|2673782|2487871|2485183|3316045|2909350|2502509|3507407|10225432|4177847|3267739|4079141|3038992|2776199|4509405|3328031|3252339|2759331|2828464|2313032|4062099|4435380|1724513|3064459|7642480|3146434|4705707||3540258|3979830|4645522|4017146|3549486|4925191|2796734|5029791|4381194|3844745|3795339|3790913|3995588|4091941|2622637|4434429|3701842|3366439|3549360|3930317|3253143|3970180|3453163|3967395|2565659|8788600|3790547|3519706|3596004|3617501|3610003|3717456|3933845|4652883|||3900574|4147498|3586422|3462133|5934952|4293294|4841853|4609362|4550634|18539014|5307079|4534909|4196822|3527870|3145264|3949956|4348468|3766383|4397449|4570886|4380357|4279240|3414126|3566418|6461428|3990981|4558783|4736234|3136202|3597192|4304157|4042124|3592279|3692220|3871928|3426820|3602333|4487759|4178949|3997183|4527907|3823128|4299492|3921544|5210452|5039390|5453811|4518803|5121948|4026833|4352527|3767794|4088963|4265890|4637034|3730520|3814588|4054758|6076175|4256189|5217937|4436600|4284396|4454172|
00399|49519|/indices/atx-5|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00400|49520|/indices/atx-prime|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00403|49522|/indices/ntx|INDICES:AT||49480256|23181060|31800604|22090744|19348728|15032086|20830376|18830680|25862656|16446534|26015028|28119822|39257576|68774512|38063216|33283716|25759476|19807608|58361788|22885632|30689614|35207648|17750946|25844760|40319440|30653272|25620958|20836364|20014016|37825576|28414022|24356838|20066118|36338320|28027482|44541832|25255540|32108672|22760548|33703348|20043248|23135840|21813564|17148840|23017264|34887924|31094140|26768504|33839112|26456044|24654152|27612848|27026656|36078600|29589230|26045132|33726200|15406451|21531584|36474864|26645110|17488922|17809168|19574446|26115616|37858652|18781220|19625012|19399650|16116308|13152000|18847970|19100918|15813961|12260293|12267926|15179530|16809972|31476616|13203821|13279009|14142750|14699878|10373719|16508830|15388220|17353438|14467020|16146748|10949383|14582398|13255961|26343630|19893744|18432756|14630733|12628898|14017516|15156642|12816841|18162136|17573436|12400145|10784055|10546328|14227959|11246098|16808662|14728710|20337560|13993228|20953948|16715151|17268608|14429580|14892474|19792946|17455728|14471410|7793211|14288589|22088560|27136276|19941988|12678096|18276444|22053732|11523456|18530428|13305274|42246980|20641668|22806576|20663146|12226749|18180280|19928914|20755848|22512924|17823036|21080874|21824798|19876760|21311840|15704972|26342648|45151928|26495280|33337572|24685456|29514198|32454718|24463736|25160140|24077738|26375000|28469876|26774904|40060080|32509798|30946656|23471930|20466830|31028560|23132880|24261772|39066740|26934232|35583636|18874540|21316226|20136928|19723288|23739808|22408204|22411304|23296588|25296820|26436448|34073880|35129828|23880016|28115658|23145576|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00404|14601|/indices/bel-20|INDICES:BE||14643179|8216645|7171214|6206500|6269012|4669336|6654853|8040933|7294483|5426161|5892277|6862840|6451431|13783048|6887581|10773578|4900432|6526641|6333365|6254087|8401192|6426126|6300836|5736701|4885523|5602955|4919341|5968026|4128381|4792888|5488526|6878003|5119283|4495212|5693625|8036360|10830706|5882939|5168132|4516705|4735368|4804016|4867520|4552770|5334355|6319475|5291395|5647501|5712476|5068802|5539786|6640709|7230593|5323814|4962406|6490138|8852851|6205170|6437737|6250228|4308173|5255552|4411739|5161919|7163450|11599632|6171136|5933163|4673604|4359508|5536863|6210484|5864605|4681259|3543456|4505088|5227354|5522112|8222472|2626908|3645185|4089369|3892440|3774614|3723199|4785865|5726824|3995397|4659914|4129865|4294607|4719890|5055871|4414962|4234379|4961947|5406015|4569635|5473677|5397500|8415847|8119612|4535955|4578242|5179904|4422110|4781452|5935359|5665953|7024821|6109785|6706840|3999092|5067632|4259386|5086567|6286424|4679075|5180746|3079009|4606875|4969071|7715828|4949608|4403115|4903796|5494698|5016890|4398198|5686471|14719568|5557277|6093045|5093137|4652269|4492350|5053287|4895260|5382639|4414712|4004602|5336715|5887089|4845881|2948497|4932832|12398022|4263023|4466971|2437199|5134086|4833501|6056011|5079162|4721173|4403566|4628646|5914562|7074687|6900030|5963577|8207816|5704577|6153083|4305749|6219611|6190815|6473519|5395861|4831990|5291262|6802222|5744271|5896590|4877977|6414937|6900526|5747343|6048240|4466935|5148084|5716438|5448804|6135481|||6013590|6640286|5332933|5809407|6275369|6061523|7405137|6864411|6802760|69924688|33902580|27589968|31297184|24277970|20991564|38734104|23599936|34793524|35234200|37394124|29890812|38670084|26455332|28644194|39565952|34488996|27884120|32490664|26147636|32778200|30060834|35691900|27940260|40110276|46248716|23571740|23370046|16750810|0|24508564|26283006|23332502|27196700|0|32466220|28746472|35590604|25828732|29528368|18657812|18423604|20584258|24207652|17531102|29901564|24246160|26396352|30500996|30379814|24074308|30473876|39489168|24415756|22376516|
00405|49513|/indices/bel-20-institutional|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00406|49514|/indices/bel-20-private|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00407|14836|/indices/bel-mid|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00408|14837|/indices/bel-small|INDICES:BE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00409|41146|/indices/nzx-50|INDICES:NZ||68548400|1244675|1929071|1293819|2101811|33807100|2276771|2698641|3744917|29223900|27448200|2296636|1651880|1650509|2376119|47855000|2354237|3866409|1707742|1663714|24634500|2030442|2872450|1572083|1629994|32387800|7802272|28989668|2362705|2733622|26067900|1879693|2201571|2047111|2056812|42508500|2157165|2451954|4267426|2267562|28447200|1999135|2512613|1979920|2017981|43962400|34070800|37498900|45034900|3126468|23529900|1885312|1972339|1659840|2912919|20831700|1294783|1811646|2300145|5629124|28200000|28449100|336361|273956|21811800|152303904|24602600|41475800|39603300|27308100|29455100|716065|3149638|807378|27534900|44188500|892356|966247|874608|34839700|42102100|1030864|8374812|1425000|40269400|32337600|733679|43352800|60000|913549|35523700|38100300|41335500|33186200|42032400|40792600|22065800|27888600|28260100|18609600|39634300|29613900|29068600|28322800|22071500|34720300|2626057|314281|970173|968786|32848600|24585700|29211700|28744400|34138800|36136700|91|50000|31486200|30784100|39767600|45249600|52750300|51594100|25513200|32925800|675521|35165300|38735500|33062500|76064800|1982415|506886|961136|1|27798200|10082|1014375|659317|0|26807900|27006100|34057200|30703200|31800300|35547000|318315|35474700|28484800|36224300|32579100|400000|26312300|28782700|26260000|22425700|100000|935260|550000|703724|23486200|33061100|34892100|32252600|21211100|42201300|22146200|32251800|32735500|0|33697100|25470300|28565500|35639700|31981100|221015104|36278600|37353000|38934600|37077200|43106500|39096700|49988800|66254900|0||31965100|54102500|40535200|29814800|39210000|34521200|35715200|205902400|34211700|116608304|38537900|59779000|40488700|29453200|44944700|38006100|39832300|42460900|26603500|73714896|38156600|31580700|39376700|30176200|90391200|36097000|36509700|41600900|34546000|42274500|30327700|37418600|37805500|22741200|31011800|41731200|29348100|39652000|3390786|37011200|41780300|44505100|25389700|20768900|31465200|29641400|28936400|26257700|28161300|35187300|49440900|33335700|43048400|24019300|30423300|27612900|43398000|28738700|26180000|37115400|35090200|42235800|25288100|3052967|
00410|41148|/indices/nzx-midcap|INDICES:NZ||47268400|1037823|1305749|892198|1389668|21049700|1896121|2401173|3165539|15489100|13979000|1415308|1280082|1150954|1785805|33905800|1977043|3361615|1071350|1311830|15073200|1783594|2568086|924567|1366847|21320400|7437077|21740936|2030144|2273368|16954800|1481321|1483458|801003|1775202|29253500|1828185|1885173|1164461|1670204|16518300|1475880|1886472|1000608|1568684|24351300|24318400|25410500|35168500|2582626|15776700|1427452|1420261|1077001|2205737|13048800|837684|1046807|1646834|5044915|18782700|20534900|13490900|195663|547519|111001904|16063900|189419|4967279|20794000|21522400|567027|2959160|684944|22707000|34561500|746714|831896|776487|26946400|29306900|843679|7035599|1425000|32657700|22992700|520340|29519900|60000|673946|29462800|27024200|29328100|24352100|32343300|28742800|17574900|18261400|19406000|13522800|23550000|20009400|18454400|16506200|13679200|27410700|2728658|216789|250643|855860|22738800|16384600|20340200|18913700|22630500|26127500|22349800|16247800|20131500|19543900|29735700|32312300|40140300|39287400|19692600|23149300|565123|26103700|26357600|23085800|39219800|512600|423810|827532|11673700|17713800|361039|329359|454215|467225|14026800|15489900|22653500|20435400|21344600|23774100|158082|22831200|14860100|26843900|19604400|25267100|13933900|19743100|18566000|14760900|100000|423541|450000|377091|15418000|24115500|24462700|17920100|13295800|28209400|11666000|19913700|18042700|0|18208600|13657600|15464200|19806500|17770400|20828100|18284600|21198300|23172800|18120800|24443700|24217700|25021700|43782200|0||20007400|27365500|23474800|19835000|22878400|17601800|21984400|196021408|22132700|66702200|23081200|38961600|26442200|17367400|26390500|24425000|24632200|29046500|13485000|58977800|23231700|19430100|27805100|21179600|60830000|20793900|22292200|27364600|18753300|25768100|20880600|20658800|21462300|15185600|16340200|32901700|19432000|28820500|2803546|27154300|30438700|31885300|16970200|14209800|19086200|18917200|17959500|18046900|17124400|20835400|38026100|16860800|31419200|16719100|19383400|17629900|33254200|18702100|16530600|18287000|16953000|30733100|12875000|2112859|
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||78214880|3399648|3384918|3363509|13498559|39561448|3267840|3377671|5303138|34140532|35266840|5413057|2726710|2483399|3507272|53316340|3747824|5289933|5307009|3596489|32952932|3768209|5276960|2881701|2710846|36648728|9035375|35907232|3185252|3925706|31640784|2951752|3119888|4157530|3634821|50260724|3694623|5310860|7325382|6554899|43235720|7038092|6899299|3419739|3806533|55369600|48948400|48946100|58997200|7507658|42974500|6838758|3350776|4557928|6549536|35234300|2512614|4230238|4703048|7147574|43578200|32425700|26689400|430828|1101383|169391808|51797000|714260|5754434|31619400|36101700|933662|3395706|1114462|37611500|55367600|1069477|1347953|1947108|45500400|51597000|3744905|8364567|2026280|55000|53031300|2100675|58372800|60000|1633367|53735600|72831000|50466700|38832700|49810000|50871500|26032300|36138700|34193900|28304100|45283000|35884800|34694300|36011200|28912400|53859200|13016255|425277|1178276|1237305|39663400|31201300|34388900|34452800|85103504|45633000|91|50000|44326700|41230100|46188200|54379800|77385504|58855000|38874000|41909400|3413155|49467000|55299500|40553500|80741400|1982415|11997830|1530474|1|33508600|618006|1733420|1212262|2017361|33649000|32818800|40165600|51970300|38291600|41306500|669905|45521100|33630800|42504500|73827600|400000|869071|14801574|689134|47765400|100000|1456458|550000|1889258|29604000|41203900|39207900|38182700|26792800|51560100|28569400|38760000|40315900|0|39752200|31686800|34618500|44071900|46144100|236265296|59785600|48029300|48401100|46428000|53165100|47562600|77225104|93953600|0||41233500|60726800|50957800|37296600|45831100|64186900|40850400|220991296|39982700|125884200|66722400|69170200|46907000|41334200|49384900|47170600|48377500|52661500|35236900|83524000|43642400|45066900|49440500|40618000|101923696|48111400|55048500|56609400|46008100|51670400|45868500|64704900|53257600|41648600|43219300|68776800|37970000|54528600|11001563|60222700|50523100|83306896|34033500|30689500|45379200|67316600|54372000|33458100|37113600|47140000|64361200|40962500|53709300|55030400|42721300|65661400|52361100|43068400|104011296|73193296|59732600|69751200|53875700|14491626|
00414|41150|/indices/nzx-smallcap|INDICES:NZ||9958800|2137307|1458213|2076989|11394852|5794176|984238|678293|1566714|4942462|7854822|3129280|1081116|852004|1130846|5504434|1397108|1425509|3582789|1938400|8366019|1740939|2408420|1313072|1080123|4272772|1233486|6970561|821364|1101201|5644466|1085291|925403|2125198|1598814|7826506|1544069|2860907|3053641|4290501|14813092|5036386|4388256|1441350|1745232|11458424|14889851|11475273|14010344|4377697|19517258|4704695|1380708|2899456|3586746|14448765|1219224|2419664|2405344|1514928|15401924|4062071|4165276|155078|368835|17384582|27217726|439451|15474588|4336056|6709640|205046|251691|307107|10112547|11216280|155562|382614|1071182|10718520|9555875|2708325|9714252|26891060|17085672|20730636|1367016|15073951|7538653|137692704|18309056|34780876|9172771|5670098|7837278|10205870|3981085|8264787|5960152|9732064|5693919|6304597|5676768|7722524|6875976|19178424|10122369|112721|203210|239564|6930809|6670590|5264065|5773255|51033360|9540017|12703008|18133704|12874778|10476166|6462035|9200388|24702092|7342188|13426122|9008001|2737634|14353390|16608468|7580135|4723758|20466100|6835616|9924784|7618364|5740471|92287|165131|539267|1308871|6975013|5881746|6131264|21303244|6515293|5801250|357189|10103330|5181307|6349558|41278132|6303907|21632254|13591514|5453014|25439440|3314897|19261572|5808483|6692854|6160681|8222330|4395679|5977473|5646520|9389515|6441917|6552028|7674250|0|6096885|6235778|6107975|8480124|14214043|15296590|23567412|10700354|9491781|9396469|10074126|8597751|27255146|27744132|0||9301763|6715977|10451044|7583035|6732763|29796228|5175849|15117020|5798016|9322668|28223956|9443938|6459824|11919592|4532134|9197803|8584445|10306848|8726041|9978472|5617494|13579975|10117076|10473476|11583944|12090651|18583164|15067504|11517090|9459319|15620706|27393488|15598755|19060740|12236073|27073604|8655551|14960403|7630000|23297716|8779063|38829736|8683961|9984637|13969157|37733056|25499052|7244047|9002432|11994844|14951752|7679838|10737007|31056600|12381791|38118124|9010395|14476037|77926080|36119168|24789592|27567064|28632080|11433089|
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||472547648|239134976|299653408|212180960|355589760|200820816|225420304|205683920|237863648|293487648|252283232|265021120|292491328|614171712|261409456|264370848|83040320|206637472|278752800|243108848|211915472|218294208|244841504|200099760|261146288|251742864|201185232|230127328|253284368|295790880|270241504|252380976|189483040|186687360|188191504|242975600|198009088|190502256|179513536|237037216|187318016|169768048|184723872|202501408|198768672|212228160|245235824|231899136|266377424||188722496|190113696|245324784|240429664|221844304|200466864|253271056|214478752|242684240|257264096|185631536|249506768|209389296|207995504|270918240|494155328|198605936|259730224|220009088|262333072|205341184|187363296|202495536|206584784||163296016|161062720|187279920|227154800|175724064|165114400|159400848|204138992|143881616|189580000|151557920|192165968|182360992|178303008|161162688|155484592|169713696|185760960|195535600|181878544|169715136|181171408|163623632|176152128||192614624|163013344|139338208|138944960|175360336|144859248|141239808|161136288|175941312|251706512|173946672|170928688|174378928|165010016|173565440|152637040|197111616|190989760|231479536|75410592|182724800||197086928|185359696|178570768|177171664|157681072|199034576|209878336|198230560|475365920|269533024|226174384|220660224|274657952|163799456|213380656|216390944|245792048|240387200|190581584|250181920|249477264|282826240|101221088|226033456|461044352|226757872|230831232||170708176|209436112|270934848|202359216|245549344|219422064|237044464|244287520|266525504|271413344|248089024|243414688|245491888|227049552|185323920|199182304|198351552|191215696|184001456|191156096|170634560|171646560|168156272|196481328|192383648|237596256|202990912|204463216|221283616|226933680|183438160|224780496|214406768|205423264|214194272||215653424|272256544|200143552|235280128|220848496|257207200|237183776|252073104|209658768|601930688|266037008|269829888|263120928|265455264|252944016|258705072|241726480|303267808|327676640|327113856|332325472|268686048|281790048|266890592|398933248|336628608|322867264|289361120|333440480|267671840|265665728|273381024|289775968||253291008|270991808|258145792|247519312|301441952|232384336|257400512|254684816|260994848|247889136|304027392|270005088|290908736|221119744|246019200|209225792|223757600|249565328|248897808|99068680|272444992|300842144|240881472|244494192|225784080|259266944|261337920|310529024|290340672|238957344|
00417|25282|/indices/s-p-tsx-60|INDICES:CA||235386000|120222000|156452992|108079000|236288992|107997000|124717000|95899000|121026000|160430000|123791000|139892992|141560992|256142000|139924992|134736992|47745000|108160000|148468000|125084000|103719000|108415000|115867000|105909000|144391008|120801000|77095000|91746000|126066000|159724000|141234000|130869000|78919000|90503000|94485000|130845000|92335000|91883000|88082000|125417000|84816000|75772000|91852000|87504000|96877000|94922000|127703000|110786000|137012992||87588000|87638000|119224000|124311000|107803000|96897000|117410000|105240000|115520000|137608992|85363000|125050000|103563000|115211000|152456000|297840992|102773000|159346000|124814000|156464992|104968000|103751000|104810000|125436000||77920000|75968000|93609000|132569000|102500000|86662000|89997000|121026000|75015000|105603000|86926000|101719000|95181000|105299000|89183000|85688000|95226000|101026000|109104000|98578000|91032000|94390000|75970000|93044000||98161000|82982000|59023000|73222000|97511000|77769280|73389008|81225520|89439872|145846144|81344000|94899000|92402000|90024000|95757000|82574000|95709000|100911000|135643008|40359000|103622000||106319000|98351000|99550000|91513000|76091000|101573000|129433000|102932000|249852992|147507008|129567000|122440000|161520992|75583000|107643000|108584000|126128000|132471000|83830000|103126000|103841000|152279008|53556000|96090000|213404000|113929000|125604000||91320000|123181000|164844992|106396000|130353000|121006000|134542000|125253000|155040000|152259008|132181000|131115000|130258000|105561000|82997000|90432000|96063000|90941000|100585000|100773000|93902000|80600000|79397000|94839000|100218000|101680000|96795000|100084000|111367000|128030000|92967000|116970000|114587000|103518000|115813000||110151000|145036992|104289000|137848992|123704000|148924000|121091000|136124000|117981000|397052000|151612992|153827008|152422000|149012992|139051008|121039000|109500000|179956992|187160000|163139008|167762000|137756000|158962000|132660000|196124992|179399008|173771008|150927008|186164000|152080992|147708000|141899008|146866000||126273000|133066000|126483000|123701000|166260992|115194000|134622000|130230000|113440000|97041000|138082000|119149000|128147000|90809000|109808000|103388000|103907000|128503000|131662000|47621000|133135000|152378000|125654000|127154000|117802000|121814000|139936992|168275008|162848000|126962000|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||244002000|121795000|143856000|107622000|120469000|93336000|101345000|110612000|117326000|133719000|129328000|126206000|152170000|383601984|122532000|130428000|36348000|100105000|131351000|119092000|108814000|110591000|129290000|94911000|117705000|133302000|127023000|142216000|129457000|137720000|131235000|123463000|111878000|97246000|93970000|113175000|106728000|99015000|91660000|112787000|103294000|94779000|93277000|115631000|103129000|118219000|119043000|123691000|130108000||101935000|105747000|127948000|117403000|117838000|107826000|135860992|110978000|128755000|120321000|100797000|127454000|106535000|95330000|118766000|209102000|96277000|105853000|95672000|106159000|100544000|84297000|98759000|81483000||91831000|85398000|94880000|95722000|73524000|79244000|70929000|83493000|74674000|84962000|66996000|91340000|88163000|80867000|73441000|71883000|75323000|85516000|88378000|83856000|79213000|87322000|88109000|86009000||94524000|80142000|80768000|66046000|78148000|67089964|67850792|79910776|86501440|105860368|93085000|76374000|82333000|75756000|77998000|70334000|102077000|90867000|96327000|36081000|79316000||91330000|87489000|81601000|87720000|83766000|98294000|81808000|97529000|227664000|122813000|97447000|98860000|115350000|89161000|106341000|108509000|120382000|108719000|107456000|147834000|147456000|131080000|48701000|130912000|251676000|114237000|106552000||80622000|87111000|107000000|97259000|116429000|107564000|104499000|120884000|112383000|120730000|117262000|113203000|116073000|122188000|102824000|108966000|102569000|100739000|83890000|90797000|76750000|91077000|89193000|103201000|92668000|136727008|106161000|104994000|110145000|99982000|90731000|108438000|100872000|102738000|98992000||105875000|127219000|96825000|98662000|97665000|109223000|116699000|116453000|93041000|205487008|114852000|117424000|111587000|117897000|115048000|139004000|133412000|123953000|141398000|164362000|166694000|131369000|127943000|136675008|206416992|158100000|150048000|138831008|148048992|116030000|118495000|131957000|143168000||127379000|138094000|131645000|124056000|138335008|117611000|123128000|125002000|147666000|152599008|166227008|151680992|163103008|130618000|136418000|105960000|122873000|121563000|117468000|51597000|139552000|148635008|115518000|117508000|107982000|137452992|121401000|142254000|127492000|111996000|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||227290800|87826400|104834896|89186600|75076200|60779900|66878400|67741904|83494400|95067904|95276400|87152096|95107696|193623008|82358400|96087104|30430500|66633400|81060704|79978600|79307600|85794704|92289200|78505400|87041296|106197200|97199296|112950304|89035296|102087504|106664096|89186896|90526896|81461200|78567904|78508304|67344896|70376096|74174600|79445904|77357200|75446200|73036704|83816400|82704400|83099400|83948096|85213000|81013504||69852800|68585504|79630200|78972000|87446496|72223504|93700304|77183800|89961200|89719600|81186000|81710496|85226600|70689104|87207104|158457792|71857504|85431200|72735200|87674304|63494900|56972000|55766400|61897400||63987100|59570900|49725800|57619400|48929900|55962900|46339100|46720100|55317300|58887900|53043900|68015000|53865900|59051100|56288400|58932500|66209100|60886800|54133500|53409700|50896700|53977700|56902800|57187100||62352200|48629500|50195900|43876200|46355200|43262108|44225580|55769672|54782716|76493288|61775700|55575800|57989100|49574600|44307900|47697800|60247600|54289800|60961300|29376000|57149300||74455600|59715500|56884800|55045900|53972800|76155104|53321200|72349904|159721600|94552096|77162200|78299400|96154304|74349800|82720304|77409504|68845000|66408000|67281400|76811904|81961400|83331296|40925800|90798704|121335400|80725296|73967904||62157200|59969200|75388496|71864896|82037400|66893000|75993904|87794600|81839000|95624704|78899000|76684896|84112704|75246600|74555504|70910800|78320000|74450704|64345200|85536600|56797200|60714600|61697600|74209696|58656600|60640800|68129400|74540496|69536600|63431700|66440400|68137104|57871000|64162200|65821700||71826304|68934200|60823100|65953700|69907104|75590896|80002096|87238800|71758200|205864992|95936000|88531104|89404704|103835296|89299600|109050304|93781000|91162800|96727904|124821696|134008704|96645800|99602800|90479104|122993904|109010600|108557296|111647800|115893000|96943800|103421400|107122800|122549600||110293200|140848496|135501600|127788600|119591600|98826496|103149200|105727904|105907600|121696704|106256496|102982496|101582304|85144000|87417000|69699296|87566896|91943600|83796000|46830700|99278200|105919104|91908304|100345400|80861296|97904400|87108096|109302496|103517104|90761200|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||77001000|72224000|87490000|71526000|75357000|57471000|73089000|57100000|77941000|89332000|106896000|81771000|94109000|111182000|78906000|93843000|50465000|79770000|86450000|77373000|67828000|82938000|70440000|93282000|90395000|97142000|92536000|123325000|113707000|114058000|80285000|104988000|95125000|99000000|107703000|94679000|74448000|84078000|82208000|89315000|81802000|99997000|107565000|102114000|99762000|106610000|106532000|109077000|97413000||59564000|71494000|70174000|67501000|64227000|55552000|75462000|70732000|72676000|70351000|61383000|69767000|74108000|81873000|102917000|87779000|88519000|83399000|87709000|98181000|78201000|64727000|85175000|120357000||105889000|80379000|73432000|72152000|69651000|85105000|58782000|49567000|57004000|65502000|62237000|70149000|69904000|75257000|66591000|64239000|60877000|70390000|74248000|90982000|80494000|72211000|61089000|73148000||69726000|71644000|66854000|72811000|68022000|58103808|57399680|73861552|66649016|99340408|79195000|64101000|65425000|74527000|74363000|63102000|86273000|72845000|76388000|50245000|66074000||89221000|77885000|76104000|78751000|84002000|77779000|90026000|75233000|81306000|100884000|79353000|94434000|92662000|76280000|79097000|90716000|99158000|95066000|81918000|95723000|96634000|108832000|79364000|104467000|108715000|115689000|129641000||96429000|94331000|117190000|108347000|125953000|114415000|122740000|106104000|132734000|128544000|111472000|116686000|104139000|118758000|128878000|112117000|114945000|102756000|112512000|114504000|105776000|114031000|104440000|123859000|173460000|110192000|115990000|92446000|82908000|90588000|77588000|82892000|71567000|86683000|82599000||82521000|86534000|70657000|76774000|77845000|97874000|93345000|110398000|101535000|126439000|108815000|138304992|116624000|132640000|108068000|103332000|115201000|123095000|111512000|182215008|204274000|158184992|138982000|149612992|175191008|143992992|151716992|209920992|228768768|181070016|198124016|244627632|262120656||210662672|243615200|281645568|228001856|224690832|161711504|176589568|176221168|163316512|206342320|164544480|169753200|177517312|177692176|203680416|215912416|237127328|199481056|232651088|171795440|161714640|172811712|131838728|125445376|150835376|166198880|146916880|159488496|143919456|157907568|
00421|39929|/indices/sensex|INDICES:IN||8569422|5198|7588|6771|5870|5575032|7928767|13411850|10892419|7244142|8482763|8148482|11749|8055539|8361621|8387838|6768082|8752246|11965339|10579101||7810013|19867856|6337788|7128291|6895942|6159597|7461097|6169870|7485777||1835714|8508001|6017555|7209656|8955404|8599092|8913|6732218|10534|9387381|7269148|48385416|8580457|11838010||12595922|8481481|6492179|42491888|5658301|5690609|6952471|12916640|9962884|10194331|8913924|16073127|21055688|6231658|10869766|44591672|19215780|9502801|17402764|13141254|24661024|9561798|6706076|5571947||5333476|5288462|7446350|5630|6138388|5061|7342025|11212773|6578628|6010717|8347604|5432720|7592177|7531847|6804328||16065446|6818867|5993131|14123852|9331266|6519257|8729445|11470904|7234671|15337116|14586118|8119413|7880587|9932385|8836466|8020411|6328050|20886384|12055047|8326292||7984161|23778700|6728916|8091886|9342771|7938881|24939020|6444424|6381579|7987580|6956111|7562268|6417293|5783982|9530505|9155703|6223459|10683719|7859296|13596660|7728178|12494800|11843320|8850043|12897932|16339615|9878035|8516944|8642422|15237778|12284413|19773320|16736664|15004103|13480680|13391578|15305738|15224574|12269869|9390416|10833006|16762364|18110666|8319079|13305432|14390228|20596832|18166442||17424172|14968004|12243985|9228020|9517082|12724500|13197837|14696968|19413596|13234376|14255107|10057586|15233725|11178638|15841756||11564249|10516421|11873120|16106352||10012088|19059656|8850312|21772688|9763150|9580801|12651031||8524273|11944803|10509887||10583117|14303293|9178827|13373850|11628282|17509370|12611249|12982833|10235962|17597372|12247517||9324906|12234004|14217468|19158414|21848328|15784500|17466844|18382406|23081904|33469920|45911884|14854934|16251558|14984806|18248498|13633471|21143314|14725442|15092081|12069537|15961287|21186202|20604276|32176066|33553148|22371372|28351476|22028514|14457935|25005652|19556020||15521074|18420260|19331960|12158005|11024739|16612323|14691375|24468572|27173120|12681833|21176850|22188716|18429204|22501872|12180947|13865225|8271072
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||354591008|219496000|214972000|270966016|256560992|204467008|237170000|257792000|254144000|231716992|292526016|279868000|295542016|498000000|348888992|356329984|255947008|298052000|308843008|356400000||278424992|295716000|267432000|280428992|249112000|232120992|261447008|270198016|338919008||48515000|330996000|296441984|281190016|336467008|374206016|335248000|341377984|418704000|324748000|365902016|371276000|368230016|469884000||538710016|506680000|355569984|375760000|324070016|419889984|395830016|427000000|295760000|305760000|378590016|562240000|398000000|295710016|360129984|320510016|295190016|363580000|339100000|508289984|503310016|388190016|230350000|241050000||241510000|252650000|243420000|228050000|261370000|242380000|301889984|464390016|283480000|217410000|253530000|265920000|275360000|275600000|350820000||251800000|297390016|254050000|321870016|280180000|277900000|287990016|240450000|320089984|418169984|427340000|341289984|244850000|400020000|401580000|318600000|311009984|267080000|294100000|265250000||274280000|242130000|276300000|284849984|239920000|246680000|216270000|243250000|307929984|329310016|391409984|207030000|254810000|224920000|262390000|360329984|255100000|314609984|316660000|287540000|322240000|351529984|640819968|357649984|340190016|323260000|392860000|363009984|298300000|457860000|378160000|393969984|414160000|410240000|428640000|409560000|436000000|455580000|682369984|377680000|417320000|566720000|557729984|467460000|563289984|571920000|534520000|602739968||620320000|616200000|510600000|483680000|445280000|437260000|479660000|443409984|594739968|511470016|453990016|442209984|448529984|476609984|516990016||456700000|503140000|568569984|556849984||588670016|638480000|498350016|503729984|476380000|474209984|500480000||430030016|436870016|594520000||481000000|606819968|456400000|474150016|459000000|919180032|542220032|479350016|437649984|467470016|493240000||404590016|675270016|580310016|640700032|534849984|544209984|621720000|507300000|1103640064|803880000|403750016|744089984|609900032|712209984|770630016|504769984|648550016|455960000|571809984|500120000|624790016|713280000|671240000|935630016|884689984|869480000|914969984|870529984|753209984|637870016|660710016||618630016|776750016|704649984|623070016|546110016|762040000|789560000|620190016|873960000|929569984|672880000|613470016|559169984|632320000|492480000|495000000|258090000
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN||677580992|501004992|489150016|623846976|752835968|701944000|803595008|564947968|772073984|525104000|567502976|526192992|626396992|978145024|661310976|744896000|531108000|570430976|956126016|740475008||671097984|505043008|506128000|485663008|473379008|570489984|661937984|608883968|706457024||119576000|680169024|664609024|806188032|913928000|1102472960|823745984|946700992|1004846016|988155008|1048564992|832368000|940417024|1593724032||976710976|901779008|724211968|683323584|689834816|785757568|830428800|790877184|702640384|847072000|774914624|1015094784|764833600|523832800|662104384|614465984|546864000|664499968|680330816|1411683200|1733583744|891382016|1156986624|456703616||427076192|542876800|438514816|402722208|541096192|568003392|615273984|774594624|546625126400|442822400|527919008|522397408|612740224|630187776|653147392||530941600|612896576|438700000|566602368|495346816|593572224|533828416|431980416|602511424|689345216|709009984|624660992|538271616|694452416|693097600|610914816|621150592|671538624|543310016|501353600||574670016|486658400|560387008|593534208|407997600|493576384|459242816|446947392|559779392|566273600|678521600|434958592|476828608|460475008|561015808|724862208|592659008|583841792|612172608|718001984|679800000|747147008|1095858048|687779968|628363008|603942976|910465024|736532992|792534976|1040614016|916956992|1283097984|924516992|967372032|1161053056|748710976|902873024|1008580992|1565559040|714504000|808382016|1152016000|1040300992|1000652992|913251008|891608000|869408000|1068353984||1348381056|1103149056|958841984|816209984|768912000|866592000|1172764032|724065984|910129984|811254016|722177984|713934016|684414976|810704000|810382016||791363008|802902016|840358016|860289024||932283008|1078438016|829292992|744067008|743198016|701243008|770097024||673934976|754620992|929209984||733436992|988633984|747132992|787545984|720614016|1310491008|851113024|747660032|702150976|747035008|756552000||588163008|908374016|823459008|1008798976|974012992|981600000|908520000|822993984|1629245952|1156996992|617662016|1209769984|1059662976|1554539008|1602790016|1301175040|1062091008|850611968|1042860992|888372992|1081016064|1325218944|1080008960|1556801024|1539062016|1374130048|1372018048|1336530048|1125688064|1081458944|951171968||917257984|1161152000|1064217984|944435008|842803008|1074947968|1153712000|1001313984|1407170048|1379547008|914649984|886907008|836480000|1056764992|833497024|890945024|612252032
00426|17949|/indices/cnx-200|INDICES:IN||1400130048|1105619968|1044060032|1289270016|1455280000|1601440000|2464349952|1311619968|1709080064|2560790016|2057750016|1771459968|1935650048|2137139968|1792530048|1637890048|1476739968|1402919936|1727219968|1663160064||1252460032|958430016|1011470016|973180032|1144499968|1156130048|1406370048|1551430016|1325110016||249780000|1241650048|1320390016|1533849984|1927539968|1954019968|1486080000|1898480000|1905650048|1923609984|1892989952|2042889984|2100839936|2836229888||1803680000|2316179968|1810249984|1584210048|1291059968|1492419968|1877379968|2042690048|1516790016|1898279936|2480270080|2215510016|1665890048|1312450048|2164529920|1558809984|1529479936|1803139968|1934829952|3516600064|4714259968|2538990080|2484039936|1084519936||1156889984|2237730048|1874130048|1003180032|1994200064|1689400064|1366749952|1495990016|1014360000|962489984|1179449984|1018499968|1178320000|1594179968|1450080000||1398489984|1215459968|952680000|1135490048|1018569984|1452109952|1482320000|1905709952|2346690048|3480000000|2561029888|1949270016|1366640000|1448540032|1480669952|1347379968|1210550016|1328359936|2125900032|1580940032||1265059968|1699459968|1530019968|1016960000|801820032|926550016|996760000|1012320000|1215910016|1149799936|1347600000|1322499968|1231769984|1538150016|1343779968|1411539968|1459180032|1722710016|1401980032|1539520000|1569580032|1797689984|2712079872|1547219968|1477650048|1497020032|1870000000|1630520064|1689069952|2461060096|1846649984|2344209920|2023580032|1962450048|1909049984|1502210048|1655340032|1914400000|2801019904|1549580032|1755250048|2256019968|1889219968|1942310016|1701190016|1803139968|1790969984|2212930048||2932420096|2469870080|2150510080|1776550016|1615529984|1658470016|2329609984|1799580032|1927760000|1767500032|1454489984|1459369984|1381680000|1482200064|1497980032||1454749952|1581400064|1457389952|1671160064||1783239936|2343770112|1568579968|1643330048|1480050048|1542409984|1677139968||1585920000|1663270016|1935510016||1778800000|2389799936|1401980032|1450210048|1436790016|2505700096|1899510016|1511110016|1429670016|1584800000|1698419968||1238070016|1837289984|1626759936|2133650048|2248169984|2097740032|2103549952|1899480064|3043830016|2470579968|1424710016|2162810112|2096620032|3041220096|2896960000|2448300032|2070109952|1854029952|2039490048|1954220032|1960999936|2408349952|2044120064|2941110016|2792709888|2615219968|2599699968|2680300032|2431010048|2565750016|2242909952||2321679872|2545890048|2227089920|1931750016|1772280064|2404300032|3425120000|2059640064|3219209984|2769540096|1814400000|2042579968|2154340096|2397400064|2010739968|2544420096|1747859968
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|156513088|136541120|163954800|205607280|189008160|225441520|284173280|200628992|112536440|123174000||101165280|113666480|114583840|109310040|109505600|97961000|102265000|182914848|111646160|97298600|93714840|111730200|116454840|123141080|161112032||112208040|129945360|99363000|137600928|150679200|131871160|125804840|116985160|124993080|149167360|114758640|140876608|110189000|195323440|186614688|113193160|117710000|124399760|127990560|120519520||127141120|107495600|168913472|175447808|122804960|105633600|81380760|86982840|115938760|114597080|109707480|95305560|114804320|94057280|121525920|172340992|110256120|135064928|144169952|124543000|136904992|150008992|309999008|141211008|169486000|141468000|149900992|241532000|180603008|285364000|220759008|235867008|249384992|233076992|245339008|219500000|259260992|213154000|390203008|205226000|244352992|294592992|214608000|254943008|259783008|266542000|229244000|316072000||369128000|422112992|308609984|290392000|265368000|220118000|238072992|204115008|365191008|250855008|158267008|195142000|193788992|241348992|234975008||205426000|223704000|302391008|256883008||245987008|271609984|228943008|293596000|193398000|191832000|257394000||245343008|236154000|348628992||238403008|298990016|213951008|214604000|232451008|540830016|304040992|287249984|242148000|248546000|261464000||212271008|416038016|321567008|318756992|253834000|252564992|306959008|242440000|496910016|485256992|217951008|393256992|331896000|397040000|496918016|215680000|349657984|176352992|300070016|264076000|292688000|367604000|323982016|384708992|397790016|342233984|286401984|312267008|330412000|233443008|291536992||220972992|258772000|233026000|251759008|236300000|340371008|329848000|356208992|400531008|336396000|319884000|367195008|292772992|342134016|232132992|269696000|113706000
00429|17945|/indices/s-p-cnx-500|INDICES:IN||1918780032|1663160064|1514819968|1823369984|2054230016|2452709888|3133100032|1735810048|2065369984|2912570112|2468669952|2144310016|2319180032|2704460032|2238980096|2236679936|1860060032|1873350016|2144400000|2110729984||1728509952|1369959936|1506599936|1327750016|1540359936|1512809984|1892809984|2044210048|1763980032||371110016|1616819968|1708889984|1862589952|2341649920|2387290112|1908729984|2377319936|2423970048|2658089984|2521989888|2611889920|2962490112|3729469952||2579630080|3027680000|2776369920|2171059968|1859849984|2134119936|2579409920|2528669952|2050819968|2547879936|3246249984|3074299904|2245339904|1855010048|2678380032|2046700032|2024440064|2228669952|2432339968|4288420096|5345610240|3135909888|2920039936|1673709952||1826179968|2677530112|2369609984|1605959936|2454370048|2204480000|1842269952|1939879936|1418189952|1322930048|1491900032|1376530048|1610599936|2034610048|1890109952||1753350016|1569479936|1309600000|1557280000|1493030016|1971250048|1935170048|2356920064|2805280000|3957459968|3150949888|2412770048|1946409984|2158000128|2106240000|2019379968|1838499968|1796620032|2597139968|2171790080||1799079936|2356470016|2078940032|1622460032|1353869952|1537129984|1809430016|1565529984|1869769984|1791170048|2228290048|1986520064|1807180032|2051040000|2234840064|2121750016|2291879936|2381370112|1928530048|2587099904|2643719936|2605850112|3643109888|2299069952|2247320064|2288100096|2886670080|2690850048|2588470016|3365159936|2761169920|3330510080|3064709888|2700140032|2618060032|2038770048|2215150080|2523330048|3504219904|2368610048|2544000000|2947919872|2665129984|2676489984|2425700096|2444480000|2443940096|2986080000||4147320064|3754459904|3082469888|2592849920|2207869952|2150240000|3088689920|2324430080|2331620096|2198550016|1900780032|1936440064|1763459968|1935910016|1933350016||1782739968|1955789952|1823340032|2038259968||2278190080|2868969984|2087270016|2104540032|1878109952|1904969984|2044179968||2027280000|2019549952|2336890112||2170639872|2802710016|1908989952|1926919936|1849340032|3133139968|2309129984|1936540032|1862230016|2056749952|2326909952||1672889984|2352079872|2155680000|2792549888|3126109952|2957959936|2938299904|2891249920|4142700032|3273659904|1820860032|2791759872|2744800000|4127490048|3895780096|3441420032|2735369984|2190269952|2428999936|2377550080|2382579968|2929110016|2547800064|3526710016|3399689984|3076709888|3115610112|3206040064|2755190016|2946469888|2600760064||2692960000|3039830016|2731310080|2407559936|2212470016|2837639936|3917210112|2480280064|3837509888|3495360000|2406289920|2872199936|2917179904|3205479936|2858309888|3238409984|2196140032
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||616556992|510913984|467007008|557321024|605190016|786075008|1557234944|629980992|789504000|1940619008|1371591040|1151097984|1198480000|1008971008|972177984|714521984|850139008|736451968|643089024|787118016||476097984|351793984|402008992|364110016|545793984|468384000|593334976|739924992|452020992||87698000|410062016|478862016|577433984|822163968|676292992|520873984|784233024|669190016|639129984|591283008|999494976|941811968|810483008||622609024|1141152000|881913024|779337024|469673984|586417984|831195008|1090962048|573209984|902006016|1541176064|1109405056|829302016|688230016|1411606016|855129024|904665024|1059945984|1160585984|2020977024|2930746880|1595053056|1275051008|582073024||679131008|1642460032|1378979968|545784000|1392280960|1063908992|691939008|665440000|404006016|458776000|602340992|442664992|509375008|901672000|720793984||813417024|535420992|459169984|530092000|467644992|787334976|847611008|1406626944|1662648064|2742521088|1799883008|1269954048|749507008|667017024|730294016|681364992|522774016|601179008|1509856000|1017396992||620558016|1153234944|882996992|355921984|334679008|363823008|473841984|510616000|589665024|512377984|602411008|837678976|682371968|1025497984|734771968|634480000|820297984|1062609984|741523008|762764032|835654976|1010448000|1548071040|803326016|797110016|835992000|911675008|794147008|819710976|1319816960|849921984|949825984|977022976|894280000|648835008|652364992|643721024|770931968|932936000|673780992|800449024|730332032|663686016|808123008|636929024|768870976|769214016|1002830976||1355234048|1157063040|1013211008|779636992|662212992|648121984|969116992|757654016|853760000|767347008|592929984|563193984|568300992|525787008|560910016||512047008|640884992|486411008|694780032||707955008|1052857024|597835008|782043008|613734976|719328000|758691008||743062016|640569984|600860032||862748992|1225099008|533968992|544915008|573003008|954030016|878489984|620934016|591076992|696563008|792817984||533796992|762798976|651595008|951849984|1010552000|883592000|988867968|799025984|1198188032|1133384960|649875008|808904000|873254016|1309138944|1033742016|991302016|847238976|871116032|896521984|936180992|741908992|892233024|764636992|1092989056|1064158016|1095569024|997102976|1107842944|1075761024|1123810048|1016609024||1020236032|1115165056|867046976|741238016|761444992|1068801984|2044612992|866593984|1409837952|985032000|663358016|902326976|1100187008|1066182976|951251968|1392120960|955414016
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||322990016|281508992|274177984|352881984|496275008|497476992|566425024|307156000|517928992|293387008|274976992|246326000|330855008|480144992|312423008|388566016|275160992|272379008|647283008|384073984||392672992|209327008|238696000|205234000|224267008|338368992|400492000|338687008|367537984||71061000|349172992|368167008|524998016|577462016|728268032|488496992|605323008|586142016|663406976|682662976|461092000|572187008|1123841024||437996544|395099200|368643648|307567104|365768576|365866592|434595328|363877056|406878592|541308032|396321792|452857088|366836352|228118048|301973472|293951488|251672928|300921536|341228800|903397248|1230273024|503190336|926632192|215649680||185566880|290224448|195096992|174676720|279722496|325625920|313379328|310204448|263142048|225416720|274387904|256477248|337377440|354589952|302328032||279144832|315508128|184650560|244736128|215165408|315676320|245838848|191527520|282424128|271170592|281672320|283371392|293424288|294431168|291512800|292313152|310138496|404461920|249211760|236102688||300385920|244526528|284088960|308683072|168073360|246899968|242970272|203697920|251850960|236964960|287110848|227926432|222019520|235553312|298629568|364527488|337559648|269227392|295510368|430465984|357563008|395616992|455036000|330131008|288171008|280680000|517603008|373244000|493488000|582171008|538025984|888601024|509974016|556033024|731568000|338440992|466238016|540523008|871713984|330462016|366912000|572222016|467353984|520395008|344166016|307683008|323056000|447689984||704553984|455788992|436873984|328203008|301119008|410740000|669321024|275185984|296243008|293750016|265204992|262158000|231706000|312646016|285753984||323961984|290553984|263128000|292324000||327231008|428219008|325164992|229223008|237504000|225976000|260431008||228923008|290707008|334689984||252436992|381812992|290729984|313396000|261616992|391312992|308896000|268307008|264500000|279561984|263312992||183576992|233102000|243151008|368099008|439163008|437393984|286796000|315691008|525600992|353112992|213908000|465676992|449764992|842324992|832160000|796408000|413545984|394652000|471052000|388251008|456224992|611939968|408766016|621171968|654376000|504652992|457052000|466000000|372480992|443587008|290460992||298627008|384401984|359571008|321364992|296695008|312904000|364155008|381119008|533212992|449980000|241772000|273435008|277307008|424440992|341022016|395945984|354160992
00433|17948|/indices/cnx-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN||27887600|19643|21158|19620|20494|17252300|22845300|29199700|29041000|25077800|25840600|29161800|32249|33299500|39865200|45668200|27194500|31854400|76799200|40339000||36491900|39279700|28982200|27199000|29336900|27471200|29614800|37056900|32302000||5819300|27876000|33570000|29280000|43689000|30975000|32857|33798000|45508|41761000|44355000|125967000|50011000|60786000||57690000|62379000|36786000|113589000|35419000|44520000|43685000|75802000|35602000|41484000|46863000|62276000|54876000|35227000|50890000|107707000|47855000|35030000|39994000|44085000|54232000|49908000|30135000|19263000||63190000|22883000|31159000|22659|41678000|24460|28150000|46807000|28717000|25755000|23953000|29114000|29225000|41211000|34050000||30014000|30329000|25223000|42331000|34121000|29133000|29196000|31988000|33034000|56098000|35334000|29738000|33337000|45750000|29791000|24976000|37781000|39571000|34202000|23860000||29269000|58450000|23279000|25499000|23604000|23741000|59886000|25011000|27209000|32994000|43477000|33370000|26089000|24461000|27626000|139802000|23235000|35928000|23056000|38140000|32559000|43937000|45231000|42437000|45299000|49824000|41840000|37780000|39021000|106903000|41363000|52664000|43120000|40039000|42408000|31487000|39041000|38092000|35139000|30071000|38597|42743|41230000|33908000|39281000|46639000|49600000|53602000||58748000|55159000|47320000|80337000|33728000|33876000|44770000|37539000|50891000|36630000|32727000|25526000|30888000|32449000|42121000||31886000|34689000|37930000|40147000||43178|62143000|31690000|65748000|37688000|33231|37011000||32859000|33112000|31162||36826000|43037000|29460000|37947000|39351000|54084000|51044000|33770000|35468000|53035000|105602000||33649000|57058000|44003000|62507000|65442000|51483000|52615000|51970000|73130000|91158000|160406000|50331000|50955000|69238000|50224000|43419000|49689000|47135000|49077000|45443|51381000|91766000|63240|73727000|73444000|78905000|95673000|66356000|54616000|58318000|51057000||53671000|67339000|65499000|51197000|36991000|89771000|60425000|51971000|98678000|69460000|58534|62148000|66504000|61290000|47443000|46681000|25645000
00440|39934|/indices/s-p-bse-200|INDICES:IN||149400992|138340000|123890000|139599|173524|189184000|334163008|151170000|186675008|338302016|322003008|232647008|324692000|166878000|257855008|210714000|183279008|195256000|197618000|201756992||127187000|107852000|94605000|87565000|136327008|109273000|144954000|174576000|111859000||24374000|100336000|102464000|120066000|175180000|158158000|112224|152615008|125721|113851000|141936000|276792992|197031008|181598000||149224992|196352000|193502000|264559008|143063008|137706000|207262000|306931008|141776000|210594000|397385984|240120992|198652992|160760000|310103008|213104000|231228000|261482000|307720000|510139008|583912000|278641984|319809984|122965000||246496992|367351008|252950000|120626000|271512000|233374000|161947008|171964992|90569000|108662000|203542000|117161000|116665000|197344992|132859000||166150000|139344992|121865000|138391008|112367000|177152992|204944000|323076992|346872000|614684032|445160992|259312000|129188000|118197000|171970000|139011008|107424000|134332992|250964000|182792992||149346000|230028000|215418000|83150000|67364000|92526000|119280000|128594000|138415008|111625000|139644992|207140992|155368992|214458000|145232992|303121984|148932000|258908992|197996992|194304000|183631008|205123008|276491008|140131008|134508000|134430000|159300992|198162000|151511008|269135008|199563008|228362000|193502000|242723008|185868000|112306000|126264000|192336992|150323008|93945000|117040|143296|121384000|124517000|115813000|123578000|127929000|171576000||312352992|186703008|156656000|167383008|109482000|115284000|179738000|112145000|119212000|139423008|94931000|86098000|94980000|100092000|97038000||93459000|102821000|89798000|114458000||129603000|213104992|110612000|155732000|117418000|122916000|134566000||144310000|154680000|115473||227336992|357467008|99538000|122150000|129383000|159374000|157848000|178476000|128377000|140594000|219220000||114400000|187543008|155256992|223414000|203960992|183376992|187636000|154350000|207450000|216251008|347688000|183178000|201164000|305092992|213990000|203294000|160432992|153511008|169992000|248101|147410000|258882000|156593|201536992|199008992|259930000|244994000|223016000|197976992|213667008|192200000||206284000|223130000|196224000|159096992|165899008|249743008|429700992|158887008|330380992|233824000|174064992|212939008|243870000|318464000|219630000|298544000|203548000
00441|39935|/indices/s-p-bse-500|INDICES:IN||211168992|221139008|186018000|211932|274539|382032992|460311008|215276000|245136000|401532992|369495008|287444000|394043008|223752992|323976000|294588000|240903008|251736000|247254000|272465984||224808000|158588992|160800000|146780992|186576000|157676992|198211008|245178000|163476000||41450000|152375008|146690000|165548992|229156000|213231008|172211|210864992|190941|212150000|215392000|362084992|318268000|295264992||242847008|281350016|300732000|340315008|232624992|238314000|315003008|400600992|220904992|284297984|476324992|328779008|276303008|227074000|367833984|276763008|291883008|321804992|394243008|592912000|678446976|369272992|414721984|199528992||356236992|418975008|324046016|187506000|329422016|301033984|205868000|228027008|150107008|157148992|245496992|173128000|176248000|268892992|191120000||224774000|189995008|182218000|195036000|179208992|258530000|282720992|394563008|425311008|690241024|606579968|321559008|193664000|227592992|253850000|237556992|181648992|192647008|313192000|256759008||238804000|310624000|277728000|179291008|133556000|167972000|238435008|204792992|253986000|199264000|284561984|302399008|233506000|285259008|282520992|390355008|263754000|357252992|271264992|353916992|379308000|353580992|489235008|263815008|268771008|243020992|298235008|347926016|278400992|400827008|308391008|363000992|323734016|360900000|295347008|176923008|200691008|254380000|221982000|215866000|210048|226363|203706000|215692000|179172000|188334000|193446000|264710000||454319008|338430016|267867008|264058000|164684000|165168992|268968992|170130000|170900000|183228992|140998000|149151008|139614000|157026000|147566000||135756992|151804000|130718000|155359008||180184000|296087008|170522000|209707008|165392000|168432992|181572000||216403008|203982000|159663||309212992|432504992|155622000|188580992|203356992|248264992|218940000|232264000|190862000|213748000|307344992||183915008|266212000|229746000|309854016|316320000|288531008|292769984|282319008|330577984|355014016|456288992|259120992|284820000|407724000|311668000|313128000|226076992|200256992|228018000|296521|198288992|315823008|217316|280608992|278884000|326104992|328320992|274376000|235691008|256414000|238432000||260660992|291536000|264659008|210842000|227992992|323982016|509751008|206696992|402569984|309500992|242616000|327748000|456464000|479630016|340987008|419145984|267779008
00442|28869|/indices/ftse-singapore|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00443|100148|/indices/simsci|INDICES:SG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00444|37426|/indices/kospi|INDICES:KR||451824000|402824992|432873984|581569024|375828000|451599008|513444992|488246016|541369984|479907008|486748992|534460992|563926976|983555968|844400000|595596992|595969024|556640000|524232992|530959008|657092992|541651968|541489024|579646016|639395008|665732992|572859008|570931008|708772992|560204992|688027008|772022976|658648000|525852992|475382016|545833024|617256000|607875008|564558976|791795008|695272000|887369024|680326016|845702976|926369024|857796992|617169984|752131968|660179968||668945984|595380992|901721024|840556992||855481024|885817984|821556992|894913024|883228992|753222016|623841024||||589244032|612873024|616556992|713227008|732268992|723084992|927368000|859889024|760158976|726190016|641510016|757859008|746705024|661220992|602857984|520668000|727718976|624688000|586534976|570979008|672088000|655628992|622790976|690841984||696467968|643281984|618092032|730348992|707654016|941361024|680940992|632241024|653512000|561003008|687860992|694822976|868601984|991937984|826065984|805048000|712982976|990326016|979670016|1095559040|1066507008|1172429952|908953024|1150100992|1135042048|1308364032|1516034048|1147640960|1029465024|850406016|1019998016|1159230976|1610375040|1213046016|1428764032|1198187008|1301271040|1069174016|1666695936|1508633984|1627657984|1848670976|2345809920|1734497024|1664526976|1645507968|1896765952|1964923008|1951319040|1733347968|1392318976|1584798976|1495671040|1472569984|1123523968|966366976|1082006016|1269998976|612976000|587968000|797262016|774252032||786142976|771305024|836403968|1095948032|1424059008|1096717056|1011267008|989680000|1239403008||1283828992|1041198976|1359454976|1222429952|1412620032|1534230016|1298329984|2253793024|1752690944|1767090048|1296160000|1060619008|985278016|1312990976|1776264960|1741347968|1048782016|1823161984|1357293056|1984772992|1279016960|1084791040|792704000|922680000|1146989056|1023073984|1288845952|1036382976|940353024|978430976|1331208960|915739008|1068467968|1232595968|814990016|1123921024|1161784064|1669085056|1349203968|905646016|1534216960|1928301056|1187224960|1278951040|2236687104|1749870976||1361309952|1280086016|1560930048|2357757952|1831954944|3455503872|1860566016|1784125952|1944395008|1604653056|||2152915968|2145388032|1277207040|1193485952|1460945024|901788032|887313024|969262016|995070976|1310454016|924582016|873022976|1093651968|1111222016|1360065024|1192695040|1353312000|1472048000|1331079040|1233181952|1578041984|1390616960|1712525056|1297902976|1524653952|1793417984|1519911040|1026510016|
00445|49661|/indices/kospi-50|INDICES:KR||59547000|41685000|34647000|47401000|48558000|39756000|78258000|60906000|53902000|49776000|54958000|65380000|70561000|116324000|70677000|52627000|41908000|46516000|56695000|69411000|49083000|43283000|48331000|45259000|47051000|42336000|52128000|38134000|39950000|47232000|49495000|50263000|46479000|44705000|38656000|56443000|71353000|40817000|41402000|41773000|33205000|44791000|47474000|36851000|39884000|53891000|56243000|59081000|76819000||55218000|55865000|66979000|74060000||50033000|58636000|68118000|58413000|42579000|51605000|67588000||||56772000|49312000|53436000|78126000|51330000|57872000|78904000|63070000|35755000|40226000|48125000|45938000|48763000|76383000|40336000|44327000|54960000|53259000|59750000|58602000|69664000|70620000|68512000|87569000||112569000|108536000|87706000|66675000|49903000|47056000|51840000|62561000|60873000|46742000|53803000|45847000|50780000|43583000|42841000|78868000|55312000|53134000|53835000|46203000|42331000|47629000|42506000|42841000|40571000|79462000|66480000|57050000|43820000|41700000|48101000|58165000|54129000|54330000|48215000|60035000|80767000|68355000|54719000|86187000|70645000|59668000|58353000|48362000|51975000|59926000|72483000|56526000|56733000|63875000|63711000|70813000|61691000|56272000|55900000|62925000|103336000|58144000|54215000|57679000|69030000|59471000||57022000|56304000|57511000|104090000|102258000|89900000|65117000|57654000|75481000||59080000|68895000|77089000|73936000|71908000|65627000|68819000|69693000|65307000|73799000|54581000|56479000|71401000|79881000|53081000|60085000|49226000|77856000|68927000|65838000|70397000|60022000|62841000|62747000|59722000|57668000|54553000|62615000|55885000|56387000|61424000|65992000|66056000|71221000|52389000|59690000|52758000|56037000|81550000|69088000|100664000|75243000|84423000|92486000|64590000|99885000||123565000|90642000|105872000|76697000|80603000|83908000|69909000|74467000|75400000|78524000|||80472000|93394000|99818000|80021000|102913000|110900000|87421000|98487000|128835000|104851000|96220000|108454000|96901000|110775000|133273000|119442000|112623000|119517000|108201000|114880000|135488000|159564992|245828992|222766000|139268000|141662000|112493000|125908000|
00446|29072|/indices/ftse-korea|INDICES:KR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||1095248000|1336914048|1125305984|1081580032|1339321984|1153420032|1060993024|1065606016|1017251008|1060486976|1211826944|1091537024|1079796992|1356752000|1347689984|1239981056|1097454976|1023600000|1037747008|1320323968|1268957056|1467430016|1410240000|995270976|932601984|856017024|1108638976|1476502016|1245496960|1254163968|1253703936|1227812992|1099570944|1399929984|1173729024|1318557952|1311943936|1273223936|1330616064|1061836032|1161757056|1559955968|1552193024|1375182976|1188920960|1365015040|1191419008|1049502016|1142382976||1339874944|1353556992|1651916032|1346264960||1371271040|1290216960|1313133952|1396082944|1045958976|1306782976|968174016||||1160928000|1131794944|1438562048|1157085056|1261319936|1378379008|1414152960|1479335936|1568515968|1331554944|1435361024|1292476032|1145478016|1243473024|1178119936|1298908032|1081654016|1225841024|1326076032|993510976|1266098944|1401854976|1095404032|1176478976||1372315008|1089521024|1308327936|1689404032|1352833024|1346818944|1374782976|1485458944|1504475008|1202119040|1339555968|1206052992|1421010944|1550178048|1267942016|1387870976|1623554944|1322430976|1645090048|1404707968|1728614016|2057346048|1714354944|1706838016|1716578944|2188637952|1869432960|1692983040|1964142976|1743059968|1685411968|1686829056|2086089984|2061940992|1587501952|1340334976|1862769024|1861224960|1611177984|1506150016|1849422976|1879604992|1435442944|1643385984|1410029056|1548048000|1822081024|1687026048|1870819968|1954562048|2145264000|1704637952|1608836992|1779133952|1639880960|1577406976|1846140032|1939819008|1681868032|1540416000|1533585024|1531652992||1422392960|1458830976|1563427968|1445729024|1973032960|1413548032|1321821952|1268171008|1144812032||1548788992|1463943040|1467201024|1931272960|3244382976|3413756928|2927453952|4099783936|4090170112|2887740928|1768976000|2005255936|2070392960|2618274048|3177259008|3655476992|1910151936|1593414016|1909597952|2044987008|2413259008|1927321984|2331144960|2007569024|1854441984|2027303936|2388775936|2125123968|1751078016|1729385984|2041533056|1777228032|1664272000|2062909056|2756482048|3365160960|2341584896|2856192000|2424907008|2879345920|3506189056|3318912000|2167990016|2448986112|3392814080|2959663104||2642758912|2445198080|3622291968|3388331008|2731248896|4388461056|4408950784|5067753984|2985479936|3028376064|||2806752000|3198991104|2128324992|1988199936|2164705024|1912432000|1957390976|1546509952|2190875904|1951602944|2857960960|2651485952|1850119040|2288183040|1995070976|2441708032|2107756032|2040500992|1844765952|1736166016|1635160064|1741982976|2201086976|2557364992|2256783872|1980414976|1808188032|1697122944|
00448|980237|/indices/kosdaq-100|INDICES:KR||38497000|39426000|46493000|40659000|42299000|39288000|49528000|54342000|62008000|49441000|43526000|49011000|48637000|79637000|60289000|60022000|41167000|57074000|44429000|79468000|46705000|45298000|58172000|58437000|62464000|53738000|56927000|50318000|43965000|50960000|52639000|45204000|42313000|45517000|45349000|47239000|42957000|38399000|39086000|32487000|39710000|56223000|49161000|46784000|32862000|41077000|45491000|43472000|37964000||48544000|48856000|65032000|67579000||71481000|54153000|53318000|55787000|66575000|75968000|43874000||||50370000|47193000|46412000|50719000|48326000|47581000|53342000|66769000|53710000|51284000|63098000|63711000|73699000|97829000|106509000|61628000|68534000|65023000|68265000|46950000|62241000|67658000|81477000|86691000||69627000|60608000|57064000|61821000|59225000|50526000|43895000|46135000|50176000|45277000|49336000|40935000|65731000|79005000|43931000|49151000|59644000|45885000|46881000|50936000|52044000|81955000|45841000|52703000|35754000|52321000|59384000|54756000|57567000|74739000|65330000|47341000|41342000|43209000|41174000|41002000|48905000|69741000|53269000|57962000|77188000|48869000|38475000|43462000|53219000|52349000|95034000|64866000|50310000|36638000|35438000|45455000|37632000|39442000|51780000|36601000|46918000|60011000|36898000|38714000|47214000|46996000||54543000|41101000|48989000|59258000|77992000|53495000|60923000|48562000|48535000||54017000|54487000|43870000|46815000|55621000|60023000|55772000|49590000|67248000|53949000|48875000|117256000|48179000|58688000|44740000|80525000|46914000|46014000|54139000|37067000|36466000|36606000|47839000|51397000|48956000|34409000|55399000|44367000|59762000|46137000|47311000|46143000|39135000|46151000|51183000|54241000|40515000|51826000|70089000|66208000|118394000|52409000|117278000|106583000|42327000|67659000||79466000|71637000|86656000|89724000|83687000|92183000|75490000|132506000|200338000|169603008|||45743000|72147000|61383000|53522000|50072000|86928000|89797000|75994000|97445000|115721000|136075008|204648000|112976000|66367000|57298000|62323000|56022000|64031000|68028000|68843000|60241000|80640000|109992000|84843000|85734000|108907000|100840000|137500992|
00449|49660|/indices/kospi-100|INDICES:KR||89817000|61886000|55721000|70249000|72897000|61486000|106511000|90455000|81108000|77868000|87508000|102491000|115268000|185642000|127780000|100357000|76973000|88393000|83686000|101171000|84204000|77193000|87026000|73849000|76655000|89138000|90876000|74721000|81603000|84159000|90720000|127259000|82280000|81000000|81469000|102858000|127370000|129253000|90421000|113688000|65942000|83672000|82678000|72353000|80447000|113677000|114366000|104010000|108357000||89620000|94373000|122680000|126326000||91581000|97870000|113335000|98710000|70169000|87324000|110097000||||107546000|93497000|102863000|119866000|81295000|92348000|113796000|93542000|67635000|69132000|82459000|83547000|93512000|114563000|75066000|71978000|88387000|84283000|96035000|94261000|110929000|119560000|104300000|132420000||154624000|160812992|120935000|112346000|76500000|76041000|77938000|102972000|94974000|72862000|94278000|70121000|78166000|75811000|73104000|117577000|101557000|107707000|90371000|74659000|75537000|86140000|79399000|79617000|78578000|137870000|114602000|109379000|113724000|109758000|104845000|103447000|93203000|111640000|103441000|133589000|139808992|124486000|113397000|140879008|125681000|103416000|123139000|108869000|110303000|142608000|137292000|116639000|120899000|131406000|152936000|111461000|114937000|122237000|100619000|95298000|170408000|93977000|92046000|86608000|103650000|95431000||93198000|99398000|93648000|162920000|168906000|152800992|143751008|119723000|208932992||110520000|131374000|148084000|125258000|125649000|114683000|119017000|97786000|93572000|110276000|89369000|97601000|104786000|122695000|87672000|94173000|81508000|103332000|110274000|102620000|101620000|100379000|100522000|101803000|123287000|105024000|160400000|163359008|93934000|103681000|98169000|97043000|103645000|101691000|77521000|88641000|85237000|84584000|114033000|95336000|143011008|117383000|116314000|133815000|98156000|132857000||164107008|119734000|150700992|123215000|118927000|125544000|103949000|113517000|108968000|114320000|||115612000|130064000|149668992|126231000|175234000|152267008|127376000|148846000|183576992|146802000|133133000|153684992|144868992|164218000|184620992|164508000|157440000|174495008|160543008|168796992|185692000|226308992|360415008|297249984|214632992|237914000|207519008|184916992|
00450|37427|/indices/kospi-200|INDICES:KR||134696992|94125000|88943000|116495000|113328000|92722000|159052992|140132992|157040992|124900000|127840000|150988000|167598000|258522000|178592000|145771008|117213000|128293000|124508000|144700000|130759000|130465000|146332000|134392000|174938000|166336000|212910000|117561000|127585000|126068000|139112992|185410000|137220992|126751000|121440000|146472992|180654000|193851008|135398000|152055008|108298000|136384992|129247000|113851000|126679000|170784992|170130000|154270000|158572000||150216000|173712000|229528000|202463008||155624000|182824992|180584000|175590000|153144992|153818000|164544000||||165787008|166059008|193192992|179782000|152910000|145028000|189640000|182486000|134459008|151551008|147690000|146860000|151584992|170992000|145640000|132447000|174282000|176200000|165651008|166036000|197108000|192939008|184484992|207916992||221072992|251298000|170671008|174090000|140988992|143715008|267970000|166736000|151056000|117344000|143584992|112355000|132994000|142524992|146232992|173066000|182078000|212123008|163962000|152020000|149475008|152535008|147016000|148612000|134960000|238815008|216934000|178316000|194159008|180179008|197296992|172562000|167360992|231752000|237759008|367172992|299668992|372076992|483816000|242428992|230152000|200548992|306886016|336104992|236258000|328904000|267080992|248515008|323675008|337932992|290324992|219810000|292515008|225690000|230908992|203179008|311198016|199312992|176015008|177688992|196316000|181884000||174859008|206999008|199291008|379123008|295193984|301803008|255442000|229119008|313800000||208972992|234399008|255787008|231944992|261384000|216227008|244075008|215676992|202883008|187756992|185746000|172932992|188080992|189530000|154420992|162002000|134968992|166987008|221926000|176730000|162958000|157714000|163071008|184612000|225860992|207510000|312523008|305214016|180928000|193067008|234499008|270008992|189020992|164055008|132771000|155155008|161312992|184655008|231924992|172526000|313260000|216887008|293664992|214044992|198308000|229886000||297499008|200314000|252631008|228354000|272967008|246864992|181374000|230412000|176072992|191240992|||184756000|201526000|229540000|221559008|263572000|248282000|219043008|235012000|305296000|242940992|205608992|236600000|231210000|269256992|302481984|259500992|259932992|289243008|279520000|284702016|303667008|362364000|545782016|499112000|460331008|429076992|470868000|361886016|
00451|49664|/indices/kospi-large-sized|INDICES:KR||88226000|66296000|60589000|75041000|77622000|61126000|100922000|95996000|86510000|85181000|92742000|108420000|120626000|188546000|133553000|104391000|80201000|92407000|86249000|105104000|89259000|84299000|94027000|80399000|86533000|93011000|95273000|78766000|88301000|87421000|96521000|135812992|87558000|87076000|87820000|110907000|136019008|138799008|94933000|118325000|71737000|91767000|90463000|78770000|89303000|119807000|122950000|109006000|115890000||102099000|103839000|134196000|135698000||105386000|118950000|123724000|106936000|91362000|91530000|114299000||||115588000|98855000|105463000|120221000|85615000|95677000|114758000|93040000|66625000|64146000|80130000|84286000|95261000|114435000|77140000|74442000|84358000|82223000|95232000|94502000|110875000|117340000|100578000|120629000||151892000|156103008|113326000|98639000|74379000|73162000|73895000|100866000|91050000|68694000|92874000|69110000|77701000|73812000|69487000|108996000|97739000|112145000|92749000|76398000|74189000|84920000|76133000|78890000|78250000|137384000|115764000|111042000|112612000|110019000|102603000|103161000|93460000|115256000|105648000|134109000|141064992|125667000|113078000|141608992|126018000|102620000|122430000|110563000|111898000|147566000|175538000|173942000|219246000|233108992|210644000|143838000|191500000|156296000|150082000|126584000|215610000|126261000|107512000|111336000|120696000|121364000||103416000|118328000|113224000|189387008|184996992|160392992|162476000|141104992|223624000||133444000|154055008|157688992|139739008|151056000|125450000|137040992|108544000|105798000|117236000|100245000|113384000|120204000|133581000|103642000|104305000|89411000|111082000|120573000|113318000|110399000|111029000|110913000|122313000|138958000|134213000|209015008|221104992|108473000|124236000|122010000|118792000|113442000|110515000|85843000|96905000|89377000|99719000|127618000|112503000|209620000|140624000|199068992|145428000|116902000|138880000||176527008|126010000|149416992|141830000|157184992|140216000|107488000|118596000|115496000|118615000|||121363000|133956000|155028000|129857000|177470000|157867008|133505000|150528000|188391008|149988000|135892992|156320992|150274000|170392992|194315008|168063008|158574000|176680992|166207008|175028992|189960992|236939008|382424992|307843008|220439008|252422000|225740000|197959008|
00452|49665|/indices/kospi-medium-sized|INDICES:KR||70441000|57443000|97827000|146048000|67515000|90487000|71558000|76671000|109513000|53952000|63221000|68145000|80859000|111752000|86209000|89648000|66130000|91326000|82790000|97366000|91262000|147292992|127357000|116862000|127266000|140294000|148152992|73020000|69823000|69530000|82808000|86615000|89764000|100884000|75584000|81282000|87825000|112547000|104626000|95188000|103830000|293580000|106396000|134336992|88274000|94673000|101669000|70322000|66781000||77520000|102232000|164574000|102719000||81500000|90979000|112563000|103890000|130309000|93456000|82731000||||89647000|102889000|111891000|81765000|103644000|77777000|122348000|142290000|115365000|146875008|102541000|117233000|112268000|89865000|105972000|90006000|141171008|205287008|117855000|132447000|137922000|121921000|119789000|127348000||113162000|126418000|86315000|99391000|117503000|101381000|220478000|98638000|92495000|88811000|105578000|77817000|106426000|109066000|139084992|109933000|171091008|182743008|148672992|164192992|152202000|157254000|150482000|283635008|229356000|171356000|194404000|115876000|151279008|173624000|169524992|135016000|179008000|162971008|190732000|307659008|249208000|342825984|430836992|212171008|195028000|166184000|258407008|339536992|224484992|307435008|439681984|380598016|772174976|464716000|503344000|462510016|274560992|349476000|461334016|281944992|214472000|298860000|168608992|142918000|186639008|146620000||162468000|200312992|191744992|358193984|293801984|249856992|259507008|181006000|202096992||218152992|178678000|239324000|178143008|198348992|165475008|213832000|248618000|223752000|166410000|277776000|181836992|195156000|178142000|192060000|280055008|209032000|700878976|310624000|579387008|193339008|296439008|136452992|284688992|397260992|285424992|246272992|201906000|164258000|128849000|190187008|238414000|160488000|128921000|113206000|138506000|204098000|179234000|183640992|157076000|256911008|297822016|233568000|129629000|135123008|147694000||189748000|164122000|247260992|409652992|212695008|202875008|253812000|374089984|230958000|127996000|||123498000|125288000|141755008|190912000|221136000|179866000|164232992|147948992|190422000|162988000|153740992|194674000|349924000|195264992|271100000|265390000|303611008|368099008|247683008|271230016|228584000|212731008|298687008|283459008|406838016|352876000|508959008|230900000|
00453|49662|/indices/kospi-small-sized|INDICES:KR||269796992|266659008|261512992|337840992|213648000|267688992|304801984|301260992|329615008|315009984|306207008|339100000|341188000|639540992|592748032|383080992|435024000|352257984|342579008|317164000|467377984|284840000|308264000|370068000|416128000|417369984|319566016|407456000|540923008|390184992|496569984|535788000|456263008|295036992|303787008|345471008|384800992|350337984|358284992|570985024|511776992|494240000|470523008|623857984|740812032|633275008|379944992|553128000|467483008||477263008|380808992|590524032|587108992||656656000|665068992|571766976|671696000|648500992|555228032|409827008||||351144992|398604000|373542016|408835008|525380000|532120992|667638016|599059008|558361024|494164992|435032992|511376000|517556000|437316992|405636992|330212000|484593984|285624000|336880000|314024000|370436000|357771008|355520992|371079008||396240992|334279008|363352000|467835008|457145984|693209984|373707008|422691008|456144000|390889984|478401984|534164992|674148992|796140992|598136000|576457024|431680000|680646016|722132992|829953024|813675008|921073024|672851008|776798976|819976000|984449984|1191132032|902825984|754041024|556676992|737432000|910521024|1326887040|919475008|1120228992|746148992|895131008|587787008|1108839040|1140439040|1277030016|1557811968|1938372992|1259723008|1299922048|1168498048|1268244992|1398743040|948846976|1021673024|669280000|965132992|1015139008|946252032|488848992|537918976|623545984|833736000|322392992|313344992|464803008|494268000||509284000|439027008|518415008|530361984|912110976|655222016|563003008|646027008|789856000||898568000|683958016|941196032|879409024|1029763968|1224941056|920798016|1872961024|1392412032|1454056960|865182016|738017024|641100992|974899968|1445443968|1332571008|732780992|992790976|897064000|1268135040|960792000|663680000|524988992|499692000|586547008|587955008|818582976|595673024|654953024|710001024|1006491008|542446016|772780032|973692992|607900032|876652992|841267008|1381997952|1020086016|619905024|1046192000|1474151040|741769984|991766976|1969255040|1447869056||974168000|965596992|1131849984|1785906048|1445852032|3086093056|1463371008|1271217024|1565447040|1326257024|||1856546048|1825686016|937283008|807900992|1039900032|536438016|549827968|649052032|592102976|977656000|616323968|499731008|567235968|714876992|870000000|741731968|868540032|902990016|893571968|761782016|1128905984|852340992|988593984|672371968|873795008|1166877056|761694976|567790016|
00454|49659|/indices/krx-100|INDICES:KR||99290000|71062000|64949000|77155000|85738000|68388000|115807000|100893000|91269000|100068000|97545000|118561000|127794000|214540992|146992000|118353000|86553000|100486000|89588000|111167000|94057000|89128000|100389000|91914000|90484000|102416000|102612000|84980000|92368000|96820000|103861000|144027008|93660000|90524000|95533000|111804000|136002000|140832992|97443000|119096000|75502000|92084000|93098000|81392000|89456000|120489000|124830000|111277000|117373000||103575000|106708000|137335008|139106000||102824000|115944000|118598000|99389000|92654000|95301000|116867000||||116238000|99824000|108054000|130145000|88454000|100167000|110394000|88455000|63193000|64603000|75365000|83317000|88199000|126675000|106276000|80903000|96423000|95960000|101742000|91103000|120518000|110367000|109395000|125808000||146768992|152260000|118609000|102557000|72315000|65256000|68797000|81231000|82839000|64494000|80151000|66356000|73279000|65164000|63174000|102349000|84203000|81861000|85969000|73462000|71457000|105302000|72234000|73730000|66344000|123679000|112865000|105432000|85706000|89924000|92381000|96454000|87384000|99181000|85068000|119813000|124961000|121270000|91421000|129468000|113514000|92906000|92662000|88089000|88875000|113672000|130516000|107462000|108461000|123710000|149407008|107664000|106692000|120988000|102243000|95180000|146420000|87552000|78096000|83084000|104552000|90064000||90870000|88794000|86842000|149564000|154371008|139472000|129088000|112928000|196436992||108566000|125958000|137578000|120867000|119657000|113900000|109551000|98631000|93129000|108350000|86457000|96072000|104495000|119699000|82317000|92312000|82941000|103611000|110203000|100000000|98959000|96624000|95986000|98195000|114429000|96954000|148704992|138326000|88319000|94476000|93768000|91611000|93720000|94828000|75597000|89905000|81659000|82503000|109803000|95392000|137280000|111291000|114622000|124586000|98632000|153570000||184254000|117475000|132855000|121548000|112153000|120455000|109407000|109516000|131564000|109265000|||110724000|123036000|133681000|133097000|146943008|147516000|120486000|139858000|178826000|143951008|130340000|145360992|129728000|145628992|169207008|160032992|156724000|174059008|155036992|164584992|176388000|216392000|347152992|297363008|206463008|229082000|205992992|184926000|
00455|1171911|/indices/csi1000|INDICES:CN||199838|192273|198005|191061|187270|170539|179242|159120|180415|189462|176822|182572|186769|197330|174438|172698|173742|186374|191909|188083|185626|196329|172684|174873|187466|171505|169157|166748|153896|150140|179738|159783|143887|185701|171247|156691|164177|160309|159649|148619|165725|156429|154042|151044|143237|143526|127357|129646|154950|148860|157674||||||144138|170668|156169|211451|204337|210231|182734|||214238|236667|213454|243226|230685|240016|238202|254322|228560|227954|267045|226087|267724|235456|236842|212891|228221|206398|212659|201492|176822|182890|178941|207427|201570|208007|210250|196350|189049|181109|186015|198831|186334|209471|213300|202917|182692|197276|221927|212858|219221|203729|190469|163146|177030|182771|181874|188694|192094|192466|169401|174041|153671|162135|150763|144229|155170|148620|155950|152114|163774|162063|162650|168334|157869|157959|148477|156086|163779||190231|178117|159067|167777|158872|159606|163047|171554|172712|161892|168672|154465|155717|149128|138109|130968|142947|133008|129048|146157|152664|153002|138850|149455|150516|153125|129284||||130028|120927|121918|121314|133406|121669|118546|119477|139720|143643|135267|118742|116920|122870|132053|122691|136742|125135|112883||115190|110959|109811|127030|126450|124642|125393|137985|148305|136097|125290|127601|125505|137726|133597|137675|124964|117963|161753|156812|139906|150191|136766|136222|128960|123205|135072|149392|158481|203594|155494|139119||||||105447|111417|103576|119798|139597|131193|128041|131087|145547|132321|130790|142066|166134|158668|159361|130749|155029|137393|131955|147197|162128|140365|166707|161816|193680|179080|197248|183205|
00456|40820|/indices/shanghai-composite|INDICES:CN||40848801792|38132998144|37747798016|36217200640|42409201664|41998901248|43191799808|36103700480|40384299008|41867698176|37755101184|35404201984|32987400192|34918801408|33361799168|30100000768|30645200896|33677500416|36001198080|33000900608|31798999040|31242700800|27673600000|31040000000|31301799936|30868299776|32208799744|30703099904|28731600896|29818400768|35453399040|31944099840|30660800512|41756299264|38225100800|35880898560|37817200640|35062099968|33727799296|32119699456|35315699712|35231100928|34424500224|33419800576|34095099904|32029300736|29496899584|32505100288|40539398144|39436099584|40716099584||||||39563001856|45251100672|44416901120|51080298496|50730500096|53499498496|47229599744|||51684999168|54674100224|47496998912|56495198208|55748399104|63519997952|60480999424|58643599360|54772199424|52171300864|61453201408|57268400128|66727600128|52420501504|51278598144|45534601216|50290298880|45004701696|43023601664|38472699904|39113699328|38238298112|38920400896|42288599040|39110000640|37818699776|38107500544|38378401792|34511298560|34991001600|33682399232|34843701248|34874400768|40069799936|43292798976|38144098304|34456899584|39582498816|46907498496|44288200704|44642099200|38106701824|33897900032|29378099200|33676099584|36601499648|36325900288|37222199296|36241698816|40363999232|34988400640|35087798272|31883900928|31406999552|28809500672|29194600448|29188300800|26816299008|30607099904|32127500288|34608799744|33544099840|31071000576|30753599488|28089800704|29670899712|27722999808|31259699200|34916900864||36055498752|31817500672|29832300544|30449100800|30371899392|33089300480|35423301632|34855800832|35281100800|33152399360|34920898560|30955100160|34197999616|34124099584|28950900736|28382599168|32600899584|27832100864|27130900480|32213600256|33698199552|31932499968|31144499200|35093401600|37417099264|35378499584|31042400256||||31266000896|27663099904|24738099200|25303199744|27697100800|24935999488|25111500800|25377800192|28529999872|30273599488|25858000896|23400499200|23324200960|27062599680|30957699072|28008499200|33175500800|29578700800|23474700288||26265499648|27524399104|28304900096|28542300160|28482400256|27461500928|27067600896|31739899904|32638900224|31255900160|30916200448|28440399872|28006000640|31666900992|36781301760|35802701824|32211200000|29974900736|40765300736|38704799744|35640901632|39361601536|34765701120|33983000576|31548801024|33328001024|36623200256|36215898112|39887298560|48882098176|36105998336|34030899200||||||25794099200|25382199296|24980000768|29014599680|29883500544|29735200768|26454099968|27756800000|29366300672|27086200832|26410700800|27814000640|32734099456|32446300160|32746700800|27227199488|32344000512|30165299200|32461299712|34766700544|38812798976|32340600832|36247900160|34555801600|40534798336|37023100928|40799600640|38079098880|
00457|942630|/indices/szse-component|INDICES:CN||16830000128|15708460032|15000030208|15990200320|18760318976|17517099008|19187900416|14964780032|16499260416|17088950272|14814959616|15827879936|14966099968|15045569536|14193410048|14266900480|14512249856|16551400448|17044689920|17345740800|16736749568|15494060032|13799650304|15830460416|15954599936|16595739648|17048739840|15569309696|13541929984|14652149760|17101519872|14653440000|14636120064|17455790080|16841690112|15089460224|15392090112|15319669760|14812019712|14033670144|14151199744|13522889728|14118450176|13444400128|14210700288|14975200256|12384100352|12934899712|15574899712|14875899904|16077700096||||||13804999680|16402499584|14901099520|19761100800|18271199232|19301300224|161360|||18874800128|20867899392|18960500736|220826|21916399616|23738099712|22625499136|24522000384|21612199936|21996300288|23170699264|20822499328|24096399360|20322000896|20894400512|18258599936|17812600832|16513599488|17493399552|16619700224|16580299776|16577699840|16332499968|17612099584|15976299520|16683799552|17849499648|17714599936|17239599104|17639800832|15970700288|16844000256|16527099904|18823000064|20476700672|18201200640|16761700352|18579200000|21828599808|201491|20513599488|17899100160|16240400384|13125000192|15745200128|16958000128|16771999744|17376600064|17447800832|18632300544|15205999616|15815799808|13595299840|14254199808|12857499648|12998700032|13600400384|11777399808|13233600512|14129999872|14468500480|13803799552|14754700288|13885100032|14306700288|14598299648|12084700160|12357000192|14197799936||17089500160|15017199616|12755500032|13554199552|13630799872|13149200384|13306099712|14708100096|151562|14603799552|16515699712|15020600320|154642|153160|130628|12878499840|14385200128|12439100416|11869400064|14638999552|15309100032|13675599872|12627800064|15337600000|15381900288|15781399552|14328800256||||13427999744|12252300288|12508300288|12850899968|15866200064|13071599616|12429500416|12585900032|13884499968|15239799808|12058900480|11843600384|12363299840|12901600256|14795799552|13216799744|141950|14327900160|10977399808||12274100224|11365900288|11507399680|12762500096|13552199680|13196499968|12754299904|14211099648|14739600384|14890500096|14224900096|13615800320|13414299648|14057499648|15597899776|16609899520|16121400320|14173500416|18668400640|16917099520|15662699520|17251100672|15709899776|16085300224|15293599744|15909499904|16847099904|18656700416|19382099968|23455299584|18696499200|18533300224||||||14119199744|145192|13779500032|15772499968|16671599616|16996200448|16094799872|15859399680|17128999936|17057500160|16066400256|16792599552|18838599680|18351099904|18733500416|14812999680|18107299840|17575100416|17870299136|20114399232|21937399808|20297099264|21632700416|20179400704|20664600576|189163|21733300224|20073199616|
00458|28930|/indices/ftse-china-a50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00459|28931|/indices/s-p-citic300|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00460|28932|/indices/s-p-citic50|INDICES:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||40803000320|38094499840|37713399808|36177199104|42369900544|41963700224|43162701824|36076699648|40354398208|41824501760|37715501056|35372400640|32949600256|34836201472|33332299776|30065600512|30616899584|33653999616|35965100032|32956600320|31771199488|31214700544|27639500800|31011700736|31276900352|30837600256|32173500416|30669799424|28704499712|29788200960|35397001216|31908399104|30630400000|41709498368|38185701376|35844501504|37745401856|35022000128|33697800192|32090400768|35284901888|35200299008|34360799232|33386500096|34056599552|32000000000|29470699520|32466599936|40494899200|39389401088|40673501184||||||39532400640|45211398144|44373098496|51015000064|50677399552|53445398528|47180500992|||51631198208|54615699456|47449899008|56439898112|55692201984|63470698496|60428398592|58577698816|54708600832|52128899072|61404401664|57221201920|66667200512|52363800576|51221598208|45505699840|50248499200|44970299392|42987700224|38441201664|39075700736|38208798720|38891700224|42251100160|39069601792|37780799488|38069301248|38340001792|34482401280|34964901888|33657499648|34823098368|34854301696|40044998656|43264798720|38118600704|34425098240|39543398400|46868901888|44249100288|44618100736|38081601536|33867100160|29351100416|33641400320|36556800000|36287401984|37182201856|36191698944|40322400256|34962399232|35056398336|31846600704|31361400832|28765100032|29164199936|29156700160|26791899136|30572599296|32088999936|34571399168|33517000704|31037200384|30718900224|28061200384|29637400576|27700500480|31235700736|34894098432||36028801024|31791200256|29798199296|30409400320|30340100096|33038700544|35355201536|34808098816|35245699072|33109800960|34870501376|30913900544|34169499648|34096900096|28924700672|28355899392|32572399616|27813900288|27107299328|32186300416|33661599744|31897999360|31120799744|35062800384|37379698688|35343200256|31003199488||||31228200960|27637700608|24710400000|25285799936|27674499072|24911900672|25086699520|25358399488|28499499008|30236499968|25834700800|23382401024|23305799680|27045300224|30937899008|27987400704|33149399040|29554999296|23459100672||26250700800|27508199424|28278499328|28517900288|28462700544|27445200896|27048900608|31719600128|32614299648|31227699200|30885900288|28420100096|27976599552|31643699200|36758700032|35777298432|32188999680|29954799616|40733298688|38670200832|35617099776|39328198656|34733301760|33958500352|31514900480|33283100672|36572200960|36172500992|39849701376|48798998528|36059701248|33999300608||||||25767700480|25349199872|24955500544|28985200640|29857300480|29696700416|26420000768|27715600384|29339000832|27052099584|26375899136|27776700416|32680599552|32412499968|32717500416|27194499072|32318900224|30137800704|32435900416|34732199936|38777298944|32312799232|36217298944|34517700608|40499298304|36984299520|40748601344|38025302016|
00462|995240|/indices/sse-100|INDICES:CN||1446409856|1521231872|1392790784|1645758592|1604990592|1780697216|1705575296|1644521472|2188358912|2179834880|1773690240|1681369984|1725276416|1781598848|1785140864|1668517888|1616080384|1746315776|2006847872|1872209024|1957957248|1882711680|1474764672|1678502656|1695293056|1732159360|1709148800|1566082560|1403322752|1584038016|1966493824|1700952576|1576326912|2231893504|2001532160|2008066304|2121458176|1771865600|1601164544|1687243520|1892922240|1793697280|1630975744|1619456256|1779836160|1582813696|1598402816|1716260224|1878201984|1809123840|1748454400||||||1726460800|2044539136|1986035840|2729633792|2712955392|2760801024|2463054592|||2858858496|3181375744|2425527296|2696542464|2667919872|3030953472|3260422144|2986506496|3098186752|2994191616|3163024384|3062217472|3169792512|2605496320|2518939648|2352723200|2470946304|1716662144|1847733888|1750679936|1563378944|1640252160|1586336640|1791193088|1930864896|2038158464|2174419712|2126180992|1649976448|1637819776|1599376128|1579896704|1823265920|2010741632|2232297984|1867340160|1548116608|2004225792|2015332736|1856760960|2178423808|1722533248|1421252608|1327043200|1544527744|1919358592|1593235968|1593075072|1441266560|1698030848|1418358912|1646962560|1683761280|1451614336|1086316160|1149457152|1102585600|1055996608|1235281792|1293019008|1374869632|1162772352|1227964928|1056094976|1189545984|1076363264|983905472|1087785600|1237912064||1386469376|1258423552|1222916096|1380693760|1302022272|1198907008|1478365056|1477414528|1497942272|1348702976|1402676736|1342215808|1316672640|1423122560|1607296256|1240999168|1615963136|1130369024|1098353664|1442620672|1586739328|1644481024|1582451328|1784853760|1967584256|1869386752|1762599168||||1496076288|1439930624|1299596416|1143382784|1449574784|1277157760|1194123648|1122271232|1195037440|1212084352|1161573760|965527104|1040385472|1095584640|1380610432|1343842816|1545751424|1593952128|1214780032||1405744256|1621745664|1305504512|1396704512|1528391168|1279469952|1216800128|1578459392|1621876480|1673415936|1779303552|1640410368|1423185408|1513381120|1703926400|1933207168|1898239488|1649990912|2499962880|2089360640|2317418496|2443495680|1771962240|1721475328|1772715776|1326346624|1514094720|1718124928|2003616128|1910895232|1665752192|1367311616||||||979645184|957152000|922892672|982362816|1092875136|1081540864|1089122304|1055477632|1063690176|994045824|1038209984|1078419968|1302333568|1285735424|1296244480|1095499520|1361019008|1281074944|1244479232|1195802368|1494343168|1267082240|1455347840|1441764608|1573386880|1520647936|1637469184|1622539264|
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00469|179|/indices/hang-sen-40|INDICES:HK||2188689920|1498950016|1597120000|1553580032|1538109952|1413939968|1743250048|1778620032|2120329984|2357400064|2717890048|2328240128|2118630016|3344859904|1741010048|1804120064|1188640000|1791030016|1486269952|1510360064|1640359936|1342850048|1193810048|1528780032|1155800064|1632109952|2001859968|1688050048|1154700032|1762620032|2020690048|1639490048|1690460032|1964589952|1586720000|2051350016|2021049984|1620780032|1533459968|1455209984|1699580032|2085120000|1823609984|1671190016|1648009984|2345250048||0|1835260032|2114300032|2359010048|1764579968|1878720000|1716979968|1596280064||1580409984|2150210048|2457929984|2323610112|2014450048|2711909888||2079740032|2651589888|3102309888|2499820032|2420859904|2398949888|2315559936|2001319936|2090790016|1861319936|1842230016|1912470016|2549370112|2024339968|2181280000|2918149888|1995640064|1528050048|1834109952|1716380032|2052899968|2184979968|2855830016|2312890112|1756860032|2291310080|1648290048|1336189952|1655020032|2414409984|1735299968|1585110016|1559629952|1695650048|1776530048|2010029952|1768640000|2425060096|3272150016|3391840000|4657379840|2695219968|1182749952|1807200000|1672530048|2263379968|1874179968|1968819968|2081490048|1865660032|1995590016|2054160000|2499980032|2948610048|2040700032|1904179968|1827209984|2816169984||2051500032|2356509952|1512610048|2149430016|1723219968|2293390080|1980080000|2182670080|3761380096|1888019968|2053820032|2376460032||2038620032|1940099968|1807030016|1626860032|2573169920|3054579968|2241750016|1933159936|1832039936|2188580096|2591559936|3804960000|2518540032|2352079872|1719640064|1653240064|2465840128||2065990016|1857030016|1880809984|2167379968|2132320000|2383360000|2358820096|2205339904|2478820096|1720839936|1921120000|1725990016|2577580032|1838140032|2074070016|1834870016|1786349952|1900999936|1934889984|2202030080|2014210048|2020130048|2192410112|1901859968|1941500032|2062119936|1992329984|1897270016|2522330112|2223610112||||2232969984|2703759872|2269839872|2847739904|2415379968|2595010048|2689139968|2049560064|2065830016|3814439936|2113750016|1901330048|2351610112|3096719872|3557240064|3604260096|2842789888|4377939968|4906910208|3996709888|2957910016|3228620032|2895849984|2629060096|4126390016|3663889920|4846340096|4605709824|4449909760|3317189888|3687579904|3144029952|3269680128|||1192109952|1998279936|1851040000|2196730112|2675269888|3032250112|2681359872|2739190016|2464280064|3196760064|2993469952|3808969984|4810720256|3066520064|3381740032|3004890112|3937829888|4568249856|2956440064|4485369856|3205590016|3559369984|3399610112|4366090240|5667279872|3775140096|3079379968|3282490112|2870439936|
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||374430016|292569984|284449984|296870016|342689984|280710016|356100000|288950016|350220000|390820000|495489984|360089984|353489984|793270016|323760000|296630016|259410000|302520000|321089984|326070016|259900000|226800000|249530000|295129984|273129984|284700000|464740000|356620000|261410000|275500000|340830016|280889984|275169984|375060000|275929984|361680000|370880000|365180000|335620000|368480000|450910016|447900000|390849984|317820000|364670016|551030016|||473683008|497244992|664216000|408499008|481560000|291521984|345401984||415135008|449116000|759539008|656617024|513879008|745795968||343375008|412718016|487396000|408504992|434608992|512836000|555014016|494158016|479320992|385348992|466977984|482439008|627548992|496268000|438216000|625878016|499111008|383068992|421308992|415974016|385960000|520625952|727768896|457771456|444419104|509573248|406320000|494969984|401489984|517510016|322729984|354089984|345510016|385630016|398070016|432700000|541449984|560259968|546960000|572600000|762419968|468060000|282640000|468430016|283860000|485020000|435569984|415520000|454569984|302249984|397400000|355880000|376649984|633180032|358249984|324860000|304700000|411910016||378950016|372550016|306120000|422670016|297060000|333780000|367100000|381400000|550409984|389009984|387560000|459249984||443169984|402760000|453000000|358110016|448260000|568339968|442893696|381748736|381225088|432553216|501359712|617224704|375951648|404843360|270856896|287580960|465635360||491466304|395726784|348811904|791900608|386730880|422831136|513412672|403982944|460815840|240164720|185094784|198465584|267051936|254266688|320373408|281098208|341765984|382785856|438316128|375153312|351728384|413815552|523903168|356520736|368120576|435366976|398745408|472577888|929988480|546519488||||407679264|620742656|514219936|602223424|477612480|573109440|733940416|578336192|568228544|1131971968|569925504|488564256|550946176|532982112|955369280|770380800|742748736|1007296256|1130675072|856966976|845813888|751693824|1022247040|989191488|1114680064|1004982016|1407799936|1043834880|1554548736|1376139776|1417912576|753431424|761852800|||224978592|409196864|500537280|740930432|975827840|966007872|1102580480|980956416|1000858944|1221385472|1348879488|1968934528|3135597056|1188159616|1237981696|1033301184|1363646336|1495793536|1175339520|1116505216|1409563392|1759419392|1716111488|2506465792|3573804288|1860808064|1761437696|2059899008|1318042496|
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2124339968|1514409984|1719330048|1828640000|1614130048|1405929984|1759650048|1798240000|2233890048|2744199936|2835369984|2614370048|2458340096|3542949888|1845139968|1919680000|1546950016|1864889984|1733600000|1569820032|1807660032|1459200000|1300199936|1675769984|1756610048|2088440064|2273580032|1938630016|1238210048|1745890048|1960050048|1666599936|1631539968|2050840064|1741270016|2148150016|1897010048|1711539968|1762700032|1635090048|1922470016|2548669952|1763970048|1676039936|1621299968|2166779904||0|1791430016|1975250048|2192780032|1560189952|1510770048|1369670016|1458540032||1659740032|2158390016|2491739904|2416029952|2190710016|3513959936||2101229952|2626589952|3409270016|2379000064|2237989888|2478190080|2228610048|2200620032|2306299904|2139660032|2268379904|2046249984|2700209920|2078509952|2309600000|2888120064|1989030016|1588969984|1882060032|1759810048|2097818240|2283409920|2748487680|2333922560|1721649280|2202789120|1785180032|1553040000|1875209984|3086159872|2099420032|2004029952|2132470016|1873180032|1839750016|2089629952|2011510016|2659520000|3344859904|3516069888|5253179904|2969149952|1281920000|1868359936|1659830016|2511589888|1981309952|2004070016|2113340032|1959309952|1875680000|2073229952|2391640064|2763610112|1957180032|1881539968|1878300032|2530160128||2070040064|2303180032|1502329984|1974099968|1663820032|2167450112|1803440000|2211529984|3832920064|1939500032|1974680064|2329679872||1805670016|1946700032|2023299968|1714279936|2524570112|4095059968|3164410112|1962419968|2038290048|2560290048|3128150016|4805899776|2751689984|2918380032|2046790016|2029639936|2787800064||2165329920|2289809920|2203960064|2353430016|2352270080|2714319872|2536859904|2262589952|2488110080|1893389952|2022540032|1869129984|2553100032|1925049984|2369019904|1932930048|2281789952|2356470016|2675899904|2354040064|2622139904|2680969984|2690439936|2084640000|2284229888|2484450048|2366400000|2080140032|2884890112|2621850112||||2699729920|2833520128|3083200000|3523849984|2687140096|3021870080|2994540032|2326080000|2988590080|3760969984|2356019968|2102429952|2917890048|3480790016|4349510144|4607690240|3842579968|5833070080|7686269952|5595720192|3679239936|4107970048|3718240000|3461979904|5374929920|4345920000|5698010112|5153840128|5809569792|4984909824|5431869952|4470850048|3896160000|||1590339968|2604009984|2367650048|2914800128|3554830080|3766390016|3045769984|3276039936|2925090048|4074330112|3997570048|5333609984|5763409920|4549289984|4471419904|3965019904|5675539968|7711320064|4574539776|5491429888|3848349952|4167130112|4720799744|5551220224|7056679936|4746390016|5020969984|5529560064|4074080000|
00474|38017|/indices/taiwan-weighted|INDICES:TW||5154446848|4322442240|3773757952|4870979072|4799021056|4629022208|5266058752|5272550912|5417684992|3850057984|4399995904|4988554752|4219779072|6132925952|4887528960|5676130816|4708425216|4917129216|5002081792|4908164096|6246870016|6803133952|6399307776|6220142080|5366797824|5532566016|6146888192|5804270080|5480360960|5609873920|4755100160|4494983168|4649383936|5365987840|4505289216|4554868224|4615884800|3536402944|3828190976|3360934912|3796226048|4307760128|3633348096|3873533952|4145842944|3616345088|3823916032|3780505088|3840744960||3630489088|3979102976|3980231936|4344650752|4455444992|5033957888|4145918976|4613222912|3676443904|4368147968|3963878912|3706543104|4648741888|||4564617216|3781936128|3839724032|3725287936|3675330048|3450354944|3138451968|4088574976|4347443200|5068375040|4494728192|4557981184|4520666112|4900323840|3860126976|4252805888|4595115008|4501466112|5515764224|4379857920|4562617856|5329729024|5284852224|4136890112|4958078976|5206258176|4227247104|5654721024|4788395008|5189356032|5686332928|6348267008|5817472000|4533191168|5186934784|6577047040|5660689920|6728910848|6079508992|5927227904|6686524928|6900462080|7703309824|6263657984|5947956224|6709678080|5697317888|7380061184|8913117184|6898828800|6565480960|8078452224|6893443072|6634356224|7425183744|8973243392|9647223808|7979385856|8437946880|7091863040|6766718976|6453928960|8083502080|8916995072|7503206912|7976595968|6398833152|7962042880|6317483008||6154825216|6582662144|6310038016|5658701824|8683718656|8594951168|8355392000|9368668160|7821243904|9490542592|8549250048|8532004864|6816116224|9038514176|7333495808|7531429888|8178070016|8707841024|7546924032|9443476480|9406802944|10615054336|13913295872|12909715456|9059272704|8355952128|9028207616|8435523072|12968646656|11037064192||10991564800|10510684160|9687920640|9297983488|9329858560|14999500800|9427036160|9165424640|10158053376|7912942080|7006685184|10140041216|10350257152|9009044480|8624734208|7382596096|6682205184|5979457024|||5687562240|5865502208|5851054080|6897789952|5404216832|5947780096|5549928960|7291432960|7093173760|6753350144|5694793216|4911437824|5049029120|4681710080|4906971136|5113426944|4340644864|5441927168|4746772992|4705551872|5822867968|5473320960|6314256896||7624995840|6958141952|6503203840|6508016128|6377041920|5567600128|5808567808|5847797760||||||||4311073792|4217788928|5015922176|4965765120|4413177856|5546677760|5142292992|4293041920|4526612992|4667860992|5023836160|5268508160|7302995968|5516508160|5431024128|6418285056|5571511808|5900427776|6399367168|5319093248|6192773120|5878874112|7787033088|6302217216|6487597056|
00475|1013367|/indices/tpex-50|INDICES:TW||149893|215067|117321|158457|169100|178760|201223|294856|171601|160094|220493|261967|303357|376115|287832|249631|268798|331589|274048|319660|291601|211481|220854|326624|251959|266621|229764|239288|254625|235886|236080|218151|298698|461450|343481|305023|195140|186424|223551|168503|260868|261989|224592|215818|200920|186634|140469|163307|186332||160150|187429|188118|177873|181934|153738|143162|224621|168165|156507|183758|172399|158121|||199140|180567|192504|183748|174160|188382|158939|219105|265678|316833|210953|280504|219578|212295|262598|305553|226384|269084|183247|178335|169441|175244|219111|159670|214311|218437|163596|234239|221871|225929|255528|297469|288115|224019|202006|220693|175949|295646|327968|273664|302436|344001|381319|398507|282599|245660|340143|429397|616672|351406|241552|321809|406728|299117|271101|203836|224694|271418|297356|256036|301540|289374|340285|264600|238782|338768|226837|256303|239080||189420|266497|204077|186404|151287|141002|145442|185516|165610|169299|171756|175769|263827|275531|187058|167715|189516|212110|216717|271077|240367|268376|373330|277433|189606|200224|238805|264822|386190|357287||286000|291406|298620|415226|370824|412806|487010|314692|206714|167973|151199|306251|285351|305758|383205|398626|337208|245231|||150031|215726|181376|194780|136956|123619|148090|193338|175747|199089|201550|248411|174220|116125|148821|136110|127172|155791|143957|147724|144803|190569|215238||218563|247078|264201|229751|309243|253670|243352|297124||||||||252803|212876|249468|203667|211683|240512|202402|241216|326706|298699|283475|274018|283309|197358|204123|351548|254533|284931|279935|277629|282451|274360|279792|212201|217508|
00476|100150|/indices/msci-taiwan|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00477|1013366|/indices/tpex|INDICES:TW||982042|1244245|1011661|1170048|1068564|1117367|1290138|1268675|1030069|968013|960432|1178210|1024345|1139887|1096341|1107622|1018254|1198398|1174955|1091992|1065334|1118608|1089980|1269963|1197719|1110404|1102659|942699|914517|882226|939625|1016795|1067721|1405905|1208845|1223917|962623|1025764|1275216|860910|931384|959975|851534|903786|717733|726654|732657|734450|713808||810885|716815|685659|733765|798897|800024|706477|828442|790578|766191|854278|821852|711612|||777185|787505|786225|833096|874295|886556|676693|885168|925413|1025333|1104938|1204319|986017|909500|754925|872669|950700|876339|886509|817259|853045|853187|936545|840127|857224|847888|682563|1000121|952528|968674|972882|1040185|952324|877687|888168|1020013|996933|1214224|1286740|1210545|1450601|1585790|1652855|1469777|1412712|1215808|1338056|1368629|1969813|1475297|1159813|1204739|1298840|1164319|1142104|906229|1239574|1308142|1163946|1013295|953436|835606|917269|868030|872398|1002102|825211|923323|952416||923884|962569|838702|668803|673036|605172|689713|872615|809441|801223|730512|616718|707029|864520|650449|594268|616674|757970|845613|1014326|865329|1010515|1471854|1204582|882471|726699|815971|864659|1335765|1304480||1251951|1305210|1239732|1378770|1259195|1776100|1449147|1268304|1183328|1061466|914331|1429635|1484315|1520499|1690060|1654980|1408495|1251149|||1092716|1091033|1025905|994534|778126|850927|837055|1064665|1145908|1063914|1074965|1115371|1090944|975142|884949|870573|721811|704067|782285|740148|707545|777249|879100||824734|991314|1074817|1117572|1095218|919675|824448|773147||||||||659865|571146|610678|569715|642071|782695|650246|605120|775502|760600|751092|800204|915779|842566|809801|1095823|872568|830849|1004549|993256|1013010|935456|1162374|867968|890973|
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00479|14602|/indices/wig-20|INDICES:PL||62493496|30877496|24066332|25761398|23526300|13692707|27976068|24245574|32334634|20254664|29597004|28358292|31391910|72231344|31737586|39403548|18898128|20339804|24009688|25598302|34661096|28223400|22134016|22247198|27794224|28816948||25126968|24497918|19323862|23566940|28524566|23049938|30287272||28465126|23662932|22421852|19904200|16544470|16121524|18086092|22261932|21719082|17268300|29698252|35861076|36421920|41697156|24019000|30322054|23404742|27548040|19716260|25600480|19975486|31180804|14394570|18883244|19100996|19267646|20174682|16127336|19638092|29449472|41813168|24989580|27747030|24377772|18827812|16228628|14503413|20545556|14663792|13169381|14360842|18960024|17987920|30995840|13726563|11842111|10053150|13890857|14309822|21319940|14205373|19682280|13451422|15600846|10658701|11447102|16571243|16177824|12813345|10389346|14713184|15519749|12488728|15649057|11744901|22442568|16331619|13816872|10721069|12551639|15031889|10955990|17379196|17111976|19846274|13641051|15890564|17337648|16105173|17277108|14565701|23271240|24212292|15379686|11132054|15005220|26314024|30173446|20798624|14426441|18348780|21554468|12351867|17203460|13477870|50664708|23153328|24201592|22220764|12595787|17318264|22443208|21212348|25075400|21167876|25159844||24449542|23316200|16710681|27207856|45274348|33872896|28525966|19811702|29825932|32573106|26382848|28209944|22925972|23112476|32197744|26482980|46957920|25939816|25894358|26381172|21524164|24344348||26433740|47082276|43348304|19353336|18115876|25703720|19124940|24041768|26617960|28602378|27393764|24157916|28771240|27867868|54894972|40173616|25515138|24860676|32044520|||28609548|30610956|20454418|25516440|21565124|31149336|29081150|22752448|36853144|68167136|30624112|68185872|23579214|19977024|19551862|24282632|31707268|36782772|26761610|28372032|28794384|29320924|28968252|29771536|54393668|32921468|27510836|31468184|23606216|28897488|34651112|28844184|32788224|16077432|15010320|19738332|18762570|18996916|21296632|19158536|20882740|24774710|24581124|23103200|37304928|37513696|40978112|28113052|22893278|21137608|25603660|26554080|32703284|32644708|31251320|25101624|38715144|25292386|30637504|42476820|38310140||29859492|29391914|
00480|41044|/indices/wig30|INDICES:PL||68445976|33124020|27056952|27821894|26027952|15262863|31223696|26527362|35464104|22088664|32298036|32199720|34122064|77363160|35458008|43846368|20454292|21881392|26321234|27340548|38128020|32587988|24571282|24037478|30181212|32546360||28972108|25933320|20967858|25771310|32191528|28160420|34849420||32066504|25900280|26406712|23918314|18323734|17803520|20361900|24716460|24575064|19190196|31622644|38061208|38427052|45284108|26668628|33848904|25541282|33037792|22728280|29090372|22526724|32702672|15959546|20511964|20713508|20672378|21856492|18223848|22484280|34007076|46878184|26440536|29933788|27344238|20595138|18342440|17128452|22893138|16834206|15087354|16836220|21866716|20141384|34160848|16317330|14141509|14175169|17236062|15941030|23344144|15716651|21768872|15871526|20468560|13024372|14345164|19464934|19818356|17244156|12999049|18277532|18470320|14880469|19519208|15905323|27419518|25064856|15195307|14873836|14315735|16895220|13515903|22331804|20841438|22735888|14888397|17953996|19473338|18241022|20266634|16151097|25590276|26059032|17423524|12536858|17359308|32520540|36010380|24162312|16108733|20195644|24631376|14495212|19373024|15096424|56350532|25641884|27735804|25153668|14800726|20673626|24787554|23698258|28878424|24390282|26862074||26875308|26074478|19307620|31376452|50653168|38263764|31493212|22654948|33844220|35520072|29674434|31269568|25483548|26809900|36494944|31378282|51511056|33169730|31129920|29968208|24832564|28176078||30187820|56458980|49500864|22923090|22106880|27559672|21088836|26457936|29192836|33576136|31211128|27887876|33599784|31994594|59836136|44367716|27949144|27258522|36740668|||31345588|33884372|22224020|28047260|24535334|35711500|32646716|26150124|39048836|71195984|32936036|72770144|26225748|23208988|22670944|29104248|35178124|40956432|29882174|31171064|31561824|32244996|31978316|33535254|58065360|35798316|30374632|34882760|25596064|32507930|40302108|42622560|44470688|19028384|16292735|22908468|21256876|20889304|23844914|21514086|23488776|29203832|28068160|26023724|42082708|41272084|45240656|31911616|25846594|23312696|30314622|30623908|41072168|38109384|37168836|28719372|42719848|30137468|36733112|48926408|43065932||34551332|34347272|
00481|37656|/indices/wig-40|INDICES:PL||9227585|4838797|4988631|4325686|5529294|4036627|5104560|4171718|5929480|3670145|5315041|7141698|5206761|10743727|10614172|7902567|4152874|4243792|4241503|4666591|6038742|6625804|6043252|8948431|5031304|5890217||5946650|2922666|3473155|5144200|7040300|6879726|7158795||5744238|4549644|6887804|8264863|4218160|4233161|5046775|5957609|5813229|4611894|3844635|5941663|4273231|8543772|6295008|8175819|8100397|12422322|6248694|10904717|9146904|5532289|3023755|3379822|3435227|3212224|3724866|4302419|4975199|11645549|8456485|6301993|4418211|8196341|6275827|4655532|5251614|4926470|4865495|6360523|3485901|5077482|5872341|5206760|3931788|3363286|5311471|5387433|2679223|2998677|2294067|3498945|3373264|6155521|4028535|4854516|5276954|6328779|5668897|4241636|4655741|5109163|3769039|5386491|5473774|7057062|9772278|2136929|5704596|2543442|3038490|3790917|6320672|5563117|5099890|2388429|3124166|3315116|3184805|4191885|2758301|3625912|4430441|3213312|2804198|3880145|11293378|7389969|4799335|2892728|3401660|4656420|3883685|3980720|3779413|9219868|5050718|5023943|4147872|3095263|4428176|3366056|3615590|5507236|4703019|3265137||3927615|5075389|4603465|7859878|9318919|7594313|4795439|4575963|5840254|4362890|4698879|4593279|4528565|5405417|5961099|6468801|6666927|9868396|7088656|7551273|5866506|8923321||5996433|11429438|9404443|6195260|6089088|3772567|5302487|5527107|6548295|7596664|5976221|5464240|7934101|8703253|7247953|6779427|5126389|7761678|9651909|||6303192|7640998|4676077|5644233|6567010|9382645|8666224|8781754|11590142|13305414|17214144|26656514|22570598|16403195|11667826|18665360|19827564|9500560|8869907|7494870|16248988|14707354|8520031|8122299|8119316|5805361|6360216|8781292|6163390|10386511|11839695|21476224|15991005|7189341|8846286|8932394|10445718|7453693|6157068|5428215|10258314|9100604|6646597|5941031|9648545|12290413|10892277|7259045|6884772|6145180|11499181|8154327|12933084|9918602|10740951|7295631|9688318|10723746|15177387|13947192|12936226||12251885|14350267|
00482|37660|/indices/wig-80|INDICES:PL||3344019|3743487|5305753|6216635|6643622|2821572|3492192|3928551|5349454|5679488|5083882|4336105|8960967|6533786|6888885|9556551|3886284|7388050|5982687|7003287|7164067|5731402|6074678|14967031|7135107|7415238||8258300|10496425|6413960|6414246|7490145|5795742|6499913||7032790|6445668|5419354|6521768|6254267|8914832|16546445|15259679|7063619|5903155|6394568|5976934|6799794|9217429|9198539|8519223|10603353|24017216|18250644|9979893|7611212|5701048|5312011|8152995|5225436|3323456|4862142|4617099|5198764|12715893|8964407|7169177|7434019|14172753|6916716|5415178|5714042|7484845|8856553|5982986|7073310|10906604|10197859|6735551|5978997|4140812|4191902|5953445|6595799|5105638|8153244|5917956|6725303|4671894|7896273|5354824|9083073|4888932|3997671|4471190|4979507|3947509|3701424|4345939|4553894|2428241|4059147|3147748|2513604|3177205|3322412|4650165|7383925|5559603|6874494|6060582|19805848|3123396|3071316|3590866|3507244|3784461|3482373|4882079|4011215|6573604|3923239|5683186|5214598|3839900|5352794|6230763|4190866|4891314|8523222|5189279|5605379|5315184|8364864|8697895|7467086|7455241|9913045|8998982|17569570|8276171||9153590|7098365|8327712|11339268|6650764|8720950|12592168|7646163|5330940|7877229|7616263|4907061|4970130|6165863|6150109|6407808|6748077|10052155|7754064|10632077|5847154|9703035||5636770|7788957|6324563|8255860|11802055|5613825|10648076|11264321|10373254|7995425|8195914|8317625|8462832|8503148|8996917|7125657|7206126|9926028|12140316|||8282123|9332798|7317624|8724750|11862367|14523055|21447170|5516459|12944308|9138749|7592764|9620284|11791928|11023932|4850268|4731951|6174441|5250384|10239925|4405605|6136413|10028390|11572352|10036926|6438482|6198406|5776929|9120647|8823671|7120075|9640899|7858561|13719526|12370770|6623112|6169411|7939107|6026873|5563354|4350427|4654904|4965013|5952096|3927516|3602745|7071892|8772519|4788547|6489768|5160796|5454557|5114614|8125984|7991064|5713539|7402630|9950160|10008307|7332324|8801618|13620525||21816640|26207044|
00483|37662|/indices/wig|INDICES:PL||92850800|46763536|41819840|45825204|42925792|25970888|44263436|37851084|50077104|42898480|45426588|44282072|52756532|98049464|60173864|68188008|33266292|45819888|42765488|47704704|57328384|48503152|40925128|54718376|47994860|52506816||66417332|48877152|39361932|54247304|61056708|62656544|71951704||55914004|47087776|50376500|48245244|43158196|40406156|64182416|79490592|55500800|36392088|53015208|68952640|71527496|76481920|58890760|77149888|86571592|132431536|72681592|92784768|80250824|57331900|39389696|44836240|34846116|32855908|39326132|34766676|45878416|73048200|72930024|63617820|54756008|72750816|78890744|71706032|76661568|75196920|67279928|114361344|80089040|54396664|68760728|90803016|75436680|51953144|36922816|57656004|62627556|49484400|74877360|34841108|30214908|30067008|27432760|24847380|35356956|33623584|30607332|25465214|27562770|27885126|24367652|29160886|27183476|35816944|28301408|24676860|21854736|21609468|24016556|23324086|35507148|32625484|38921580|26538460|44396560|29738798|27234262|30642506|27362198|36584952|37405288|28404864|25466600|37500784|45548512|49361904|38223652|28170188|34369104|37768560|24639916|31417684|32757152|71936152|41979232|43873696|42533416|33215712|35668888|45515556|58440716|47827808|55314824|48978848||44542588|48989196|45050560|69038712|65971836|55322432|50461536|37404272|46088052|49458112|43779868|42299492|40457368|42185544|49346268|44810320|66716972|55437744|50950612|53988960|41330800|54913672||47096896|76514544|66201568|39735092|41383116|41369780|40771084|44657608|52235336|52007696|48521088|47112524|52309888|51551052|77542720|62622900|44422944|50604312|61806032|||51014400|53100744|37054632|47702996|44684232|60857444|65619012|43340576|70341688|95348920|62377216|114744592|65556896|58709712|46757976|57059816|67518944|62993872|65767532|60270908|67693200|69324968|62580700|64205860|83653784|64203204|71533368|88258832|53361400|78130384|130270856|65764724|102543496|49710924|47295896|49355864|58713616|74872048|78897784|77590696|82020632|89182168|73509408|70837336|75091032|99916080|88633776|59775860|62583524|53288040|64166860|61408920|63485392|65725668|56486700|49908556|65518872|55320884|68950856|78072464|95071096||80924976|85513264|
00484|961613|/indices/athens-general|INDICES:GR||26445100|17550600|12894800|17755700|12576500|10267300|14908000|15207500|20519000|18638800|24165000|13150800|24359300|51318200|27238100|55997800|9645400|18134200|27798000|19966800|26563300|23435600|31073400|48685300|15201100|13598500|19800500|15765500|16793800|20831100|19437000|16498400|23670500|25031900|17330500|33396900||18239596|18643200|49976300|22051200|23227600|37867800|20632900|28838600|19892000|10464100|15142500|21681900|12733900|26337500|41752100|18160900|13216200|12171800|14375100|27597200|17020000|15967000|19048300|33055300|22793800|15940200|33696700|30245600|55800600|18455500|18775800|20749000|19361400|25387100|48311700|23292600|14749400|16471100|20293400|15229600|44761300|44878900|30034900|12659900|17868300|23172800|20287700|18233100|16136500|17029900|11934300|23183900|13755100|18713200|15503700|27852300|16698300|15632400|14648800|24246800|25148000|24092600|21538800|31541600|17958700|14915300|15841100|9474100|12565200|11503400|16800500|21150200|45991900|14027900|22734000|85999800|238908704|74495296|46829300|21082400|15509500|40894200|13910600|20472400|25295000|35787800|24351400|16086200|18805300|23966600|18148300|30984800||35711500|46159000|24065800|26262400|27885000|40240200|45040900|38729500|27714700|21772300|30764500|20176500|50298000|41474600|20195800|51146200|263321104|40499200|50876984|73148704|152076496|42929700|39485800|32113500|46280000|52907200|43749800|49396100|45237700|47556000|133191696|48329200|32419000||||29952900|29723700|32233500|38842300|37938900|43925900|37350600|39595500|35187600|30154100|48451500|47753900|44030000|53497000|43393400|49390900|62462400|56721800|||40054700|34588700|40035120|39937800|40893400||38935300|79721696|60442400|112184704|80863200|33291100|49089900||38984100|38605400|31623400|26059800|22967800|31595600|27802800|47545200|43611600|33876700|37336100|27519300|21689800|25715200|19962400|21512700|25007300|26201200|21788700|30931500|19911800|31092530|29474600|25735300|21559800|19149000|12641100|22430500|26941800|17867800|29292200|61707000|41816700|23476524|41132300|31921800|23884500|24541300|25725300|14196600|28758000|26579000|24266000|26739000|37385000|50264000|46125200||34366000|36793900|
00485|49610|/indices/ftse-ase---20|INDICES:GR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00486|50647|/indices/px|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00492|49648|/indices/iseq-overall|INDICES:IE||36392200|17223700|11271600|15785800|13314400|14101200|12338700|19081600|19661900|14332900|19319600|25821200|40100400|32801200|20640800|33532800|20363500|31313400|25134100|18065600|21983900|14151600|17588600|26616100|10652700|12130100|13512700|16971200|18113100|13788400|20193600|13648100|17902000|16893600|14273100|19712700|17744700|10560100|17894700|10269100|14410400|12682200|14332700|26066400|51944500|15337300|15436300|11342500|14650100|11817000|17029200|18005100|52890000|22415100|17975600|17734100|28839100|23910500|18781700|15964500|15094000|16310800|14393100|23439400|17367900|36529000|32270400|15203200|13616700|19457000|12578800|13535600|24219000|15953000|16130400|9522900|15960200|21386700|17409900|31311100|46700600|11856600|11204300|17754000|13462100|8758200|17227300|9788700|13033900|13273700|13395500|11548900|10223900|10303700|9172100|13412800|12351900|13703100|11039300|11715400|21070200|26344100|23822900|17395200|13637200|23057700|17640400|18971600|16289200|21713800|20606700|14543400|25484900|16778400|13108700|22795300|22583400|15707200|19662300|11674900|23994100|17277600|24193900|41563000|14595900|19604200|24967000|75412496|22513900|35303000|40836000|19615500|17342800|25250700|17445400|13238200|13773000|13650800|16689200|11475400|20395000|20175600|13002600|15125100|9435100|14645400|56062900|17241700|19305300|10492900|15533400|55513700|28638400|63820000|17146500|14176500|16241000|32744000|19851000|18769000|15476000|32853000|44897000|20245000|0|31974000|17397000|13879000|19526000|16385000|23063300|13089100|27433600|23905200|33791200|33584900|19882500|16140700|23350500|14175600|18200300|23853500|32422400|18978300|||14250000|27236000|18356900|16895700|23927700|20541200|15055800|23533100|20641800|28988400|22288300|14187700|15963000|16650000|21539000|26779100|39761000|28249600|24942800|30797500|28959500|26824800|26387900|22867000|32883300|39371600|30874200|35999100|27162100|29086200|26340700|42987800|16717200|45134300|60164200|23175600|18706000|20450100|14706000|18490100|18940500|25969000|28419500|19696600|27942500|29054100|35858500|25105000|24370100|33456000|22822100|32551100|18531900|12907100|47820000|25180200|34026200|18633400|32516600|22662600|25490000|28846500|31955300|28005200|
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00494|49653|/indices/iseq-20-price|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00496|49651|/indices/iseq-small-capital|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00497|17920|/indices/bovespa|INDICES:BR||14934343|13754623|12663104|11604335|12512273|10466008|11082907|13166827|11773128|11127461|14581454|14846488|13762861|18195082|10283268|10969070|7890357|10466642|13032396|10410040|11101526|10905699|12832165|11579374||13248079|12661428|12277371|11021248|9357997|12594990|12084002|14696898||10734753|12595750|11502914|10831312|10762210|11512089|21165664|16507711|11735808|14129179|11201322|11174853|8956187|11732665||10283668|12871359|10647274|13280567|10378975|11814180|10779097|13160606|11372568|13190753|10739739|9121200|11476269|12158561|11247674|11503772|14827588|10685486|9456906|9034112|9253417|11155712|13890581|12321413||5111268|12517486|9862804|9522955|11535596|6391893|7323553|8426905|7520142|9180976|7853042|8929314|10523081|11745756|11218208|9741727|10642155|11065967|8685194|8297635|7171482|7499174|10912994|9164240|9391264|8565370|9399205|7488374|9038228|7313794|6325536|6051822|6480360|7150169|7627515|9210178|7355795|7418620|9213001|7152020|7421602||8881351|8151404|7651325|5255563|7434837|9291985|9098573|7777857|8155649|9363799|7237024|7988902|9328001|7333631|12431965|9664749|12879382|7211516|8155725|7748222|8529414|9835462|10346593|9655421|9814776||12781149|12496068|5946506|8850863|13144526|8258352|8914487|8186250|9493634|7906428|8825270|7840078|7411803|10136318|9356169|9405158|7988634|8219074|8865100|8779561|9060872|8765477|8888327|11093221|8500170|9081459|8362282|7095303|7615455|8598592||7811501|10028085|7945608|7948059|10076639|8977550|7000545|7739352|8778222|8542475|6800818|7245076||8023842|10659247|8144100|7463334|8659454|10306458|9833956|8301484|8160612|12341809|9920105|9425378|7801351|8224651|8110669|12092094|12511773|12135298|13702489|13254819|14221649|15144314|14823239|11239893|14618453|12466500|11399282|15174886|21768690|10402811|10720595|8326103|||7655925|7567351|8644623|7913521|8619109|8208410|8100715|8704338|11625902|8716494|10965207|12065907|12380379|10681402||9373070|8573886|7947314|7885989|7223096|9387631|8974446|10291535|8948960|9537637|11085793|11774778|11638206|9257120|8741352|
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX||510545984|142780992|182076992|238024000|246012992|121603000|147694000|143868992|181684992|125368000|181640992|159027008|223344992|840278976|242967008|170088992|52596000|181050000|150734000|136096000|143936000|162724000|134528000|211551008||184079008|134927008|127671000|183571008|201344000|197700992|182212000|203220992||91187000|145759008|151378000|118291000|138935008|123949000|142807008|170060992|130916000|127365000|127994000|172592000|169512000|179796000|124396000|98688000|124815000|217620000|152504992|144502000|95816000|128083000|196392992|199579968|169424000|132820000|111610000|180099008|134806000|143968000|150618000|598584000||174574000|166224000|108932856|100823000|132670000|131633000|115537000|20470000|97441000|115079000|147256000|329112992|107082000|124319000|154051008|123767000|136483008|112279000|127165000|155080000|194604992|208406000|88688000|100725000|126607000|122163000|109662000|117863000|118830000|126826000|128724000|175698000|121947000|195832992|176416992|118638000|144956000|104724000|59065000|108112000|93417000|96873000|132901000|102484000|131898024|164547008|91260000|76648000|81985000|144304992|124805000|121859000|20040000|88286000|108643000|147099008|154947008|86499000|116876000|162838000|141136992|99973000|89256000|420633984|178431008|143164000|145220992|84788000|105546000|97691000|74213616|144819008|155900000|115113000|150542496|166555600|155835504|56300100|125683000|487953216|142775696|113002696|70692000|89459296|281425088|141399104|150170304|107674600|91084600|123511696|122382496|118784096|118903200|123993504|241871296|114072200|141953792|91968600|238308000|171030896|115918496|157373792|125390096|155930592|187482592|144621696|150164800|114200400|129972896|160703392|148201408|171055696|116556696|138001200|148442304|166002400|106725000|120250200|||258737600|141892608|161956992|149907392|178236096|148714592|151281296|122860600|704660096|131592496|143150656|215215904||168348896|166637904|168621792|216279504|211292608|207373600|228834000|225885696|178031600|150723600|396111712|270064288|200388192|196669936|243609104|172848896|272232288|217832896|140771104|18282500|119779000|182011008|155706432|176811008|167094000|124370000|233342000|818164992|378545984||401820992|192066000|247130000|224492144|168988000|153348000|204103008|222455008|211312000|49419000|153124000|194115008|180414704|201068496|180062208|346659488|221127904|240344800|164420496|87067504|
00506|27268|/indices/inmex|INDICES:MX||458768992|121546000|150032000|204024992|222022000|111105000|132444000|132107000|159254000|109638000|165040000|144608992|204302000|788880000|216300000|150320992|49184000|163136000|126360000|119303000|128738000|138304992|118494000|188224992||154740992|125080000|116752000|171854000|188400000|185280992|161416000|184243008||80793000|130109000|137822000|106847000|128337000|108478000|124493000|142615008|113942000|116362000|117274000|157052992|154758304|168615600|112631800|91458704|114810400|166820800|134496000|127863200|87942800|113856704|175045200|169002400|151574800|119331200|95692200|163031008|121022000|131155296|137880496|535744288||160548400|154138496|98541992|84982304|121089296|120207200|96817600|17800600|85631000|104693000|132659000|291038016|95831000|113419000|137384992|111367000|124037000|100119000|117379000|143928992|172808000|193932992|78303000|91417000|114051000|111379000|96183000|106595000|99127000|107132000|114506000|161096992|109169000|178340992|154424000|105953000|128125000|92751000|47750000|90928000|80128000|84207000|121093000|90420000|118774416|149604000|80161000|63783000|73896000|126812000|104231000|105617000|16682000|73652000|97587000|134098000|142096992|75718000|103853000|148572000|124597000|83970000|75085000|391935008|157988000|129750000|115510000|70786000|89525000|87202000|65211540|132153000|143908992|88257000|138625904|152154704|139203504|50639600|109663696|463056992|126323296|96903688|62143200|78498000|265106000|128335000|131380200|98057104|80989800|110989104|111987200|106749000|107700496|105207104|176870208|104518000|111580800|78824496|220841296|156808800|105788496|124578800|108179200|136113600|166951200|130294400|130768400|104058600|115084400|141645904|129247296|151973504|99359304|123320200|132185600|154331200|91539904|102665104|||238334704|125723400|149909408|134498400|165213504|133511000|135369600|108506304|632158528|118042800|125567328|199022704||151982096|143745600|151293104|194456400|187762704|184620192|204370304|207926704|156110304|129335200|356802496|239454704|183158400|177208464|221834400|157641904|251308000|193498304|120997904|15299900|106683200|162201904|138003712|157997200|149735808|110048496|216340304|790982784|354761088||375391808|170856896|226858208|205528192|155196608|139219504|188560608|203236400|195391008|44676200|137765104|171394208|166457408|182448096|170203104|323804000|202725600|221446208|149388304|76905904|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||525512000|154050000|194940992|256534000|268803008|132772000|157162000|162148992|203038000|184866000|201072992|171094000|249394000|901838016|271188992|186632000|57864000|199918000|170186000|149560992|167230000|188210000|149096000|229696000||210484992|172715008|155220992|210674000|223835008|232212992|202659008|221886000||102434000|170515008|176022000|133839000|156230000|132895000|165307008|198418000|149975008|155422000|143815008|185130000|183064000|190492000|142140992|109034000|141432000|261216992|167570000|159835008|106011000|137252000|212604992|220312016|204340992|150155008|127975000|197151008|159044000|155516000|159796000|670168000||191040992|176408992|128417736|118871000|150124000|162628992|127709000|23631000|109170000|128717000|173414000|361316992|116076000|141372000|170326000|135655008|163223008|135635008|155302000|170310000|219120992|223976000|99311000|115724000|141892992|140111008|121151000|128981000|135047008|141904000|153059008|190716992|137738000|216254000|196246000|140707008|165222000|118329000|84109000|135030000|120321000|116491000|152954000|143944000|153971056|192356000|115399000|90973000|99068000|167728000|163303008|142260992|25696000|121400000|145458000|211268992|182764992|106863000|135992992|182638000|191108992|118347000|104330000|491558016|200228000|166694000|189056000|106350000|154187008|141520992|108089728|173880000|191060000|148987008|167312000|189980992|188247008|64659000|139587008|525716992|160474000|137494608|86943000|107915000|311004000|158764992|173916992|121897000|119942000|141971008|164368992|134527008|148452000|138706000|272032992|139584000|178560000|116388000|317951008|195131008|136372992|176284992|147652992|171924992|213476992|178244000|194984000|133147000|168052992|215203008|172726000|197280992|132095344|155160992|173240992|197224992|132759000|132336000|||292478016|160755008|201586000|186128000|207856000|194392992|173422000|160476000|826606016|153840992|159704256|228396992||177900000|175163008|182036992|227983008|225366000|219440992|238526000|234691008|189155008|159848000|417311008|279803008|214684992|214502672|256927008|185354000|285486016|228836992|148092992|20272000|128265000|194726000|164202032|185290000|174940992|138524000|243804992|828800000|387744992||411600992|198732000|260064000|240094880|183376992|162460992|213159008|230740000|223031008|51906000|162540992|206470000|190510000|221050000|186382000|362868000|231188000|249568000|172639008|94072000|
00508|29049|/indices/idx-composite|INDICES:ID||21021429760|18592989184|19601649664|18759110656|23208630272|22917079040|24021819392|21690159104|21235200000|18005239808|17262548992|21083750400|19506849792|21679859712|0|24252350464|21565540352|22458699776|18633680896|21809719296|25878179840|24801669120|21715841024|20703950848|20326729728|19864670208|20919330816|15342289920|19239219200|16744420352|15411770368|15529100288|17160420352|16529930240|18252890112|17151219712|18934720512|18250360832|18019489792|17563240448|16578220032|21506500608||18850480128|18856529920|16014879744|17819150336|19345070080|20460730368|20477990912|23130230784|18323210240|23144060928|26831839232|25788170240|19025260544|20274569216|23072690176|27257010176|20663289856|19629529088|21329469440|18434930688|17960069120|17661939712|22471950336|21887279104|18869880832|20168329216|15886999552|19288610816|21465190400|19639429120|18069319680|17388789760|17148949504|17940330496|19456380928|18913329152|15930080256|15698979840|17298780160|21429590016|23897329664|19378669568|20099579904|21436149760|20898299904||17174559744|16373929984|20695580672||20502990848|29362229248|24545990656|26833250304|27120109568|22680129536|21629900800|19364169728|17889040384|16121759744|17917370368|15621019648|14326920192|17841780736|15305060352||12301079552|12936769536|14103520256|13849990144|17263589376|13538539520|13642519552|15951349760|16551360512|16102099968|13173199872|14676610048|14096650240|20316710912|18880180224|14584920064|17244160000|16854819840|19957839872|15116789760|15999750144|23800690688|20509589504|15295020032|16356450304|19618670592|19652659200|21582309376|23928930304|26515959808|20000069632|15865939968|18126229504|17853710336||16904989696|18154250240|21185921024||14461370368|14137190400|13370300416|11402559488|13829860352|16032990208|15060490240||||12081110016|12014470144|12183520256|12044829696|13124110336|14153809920|15201569792|13684169728|13096240128|12768100352|12292859904|12279770112|15153030144|13977830400|11732780032|10671240192|15984549888|15802449920|13216770048|14188319744|10737540096|13024419840|16127559680|16954640384|14152380416|12638610432|12205360128||10636739584|12307139584|11868659712|11460979712|12428409856|14735299584|13829000192|17380499456|12863850496|16208919552|14971820032|13804489728|15506150400|13789549568|18624180224||12195760128|18810669056|15571840000|15355769856|23820720128|24235870208|18067668992|17307949056|21949319168|23749009408|15222179840|12627279872|14500570112|13362560000|16745520128|16990709760|14417370112|12395610112||10401399808|12260870144|17527339008|16158690304|13466909696|14824189952|15387440128|22730780672|20888680448|14766480384|15733619712|18140260352|17215979520|15480620032|15791850496|17108039680|19094409216|22371690496|33756940288|26227589120|34481201152|34300809216|27960340480|29790109696|22175129600|22751789056|19916380160|17468700672|18391699456|
00509|29045|/indices/ftse-indonesia|INDICES:ID||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00510|29047|/indices/kompas-100|INDICES:ID||2481560832|2692498688|2650795776|1865753216|1893997696|2144971264|2411429888|2447626240|2485074688|2361760512|2161341696|2743842816|3525509888|4756384256|0|4061866496|2646501376|2566981632|2943353856|2710264064|2799923200|2546364416|2540946176|2575762176|2402935808|2484278784|2308802304|2317170176|2442349568|2163852544|2197821696|2793124096|2552393472|2832899328|2636154368|3068980224|3709125888|2890615296|2665872640|2948749312|3751498240|5625176064||3982951680|4993605632|4433083392|4616110080|4239131136|5582084608|4616121344|4321499648|5203024896|6143577600|6368377344|6546828800|5558067712|4222020608|3841563392|4430358016|3377876224|3811447296|2968725248|2604772608|2775958016|2876599296|3550143744|2811397632|3576975616|4466882048|1826631040|2472008704|3358734592|3098349824|2834763776|3712080384|3444395520|2486690560|2335268864|2843163648|2796120320|2115204352|1861351552|2389979904|2727259904|3156454400|2692810496|3320634624|3941855232||2621563136|2273053696|3319399424||2991920384|3170610176|3195906816|3929729024|3662149632|2853423616|2914511872|3974978304|3628240128|3141589248|3277310976|3131843584|3023242496|3712377600|3974361600||2585009664|2740634624|2637352704|3178150656|3139723008|3231369728|3254585600|3750420480|3188246784|3761666816|2637086720|3184708096|3448477184|4662777344|3534498560|3655863808|3043686144|2506254080|3534107136|3461909760|3981014016|5679888896|3559073024|4317023744|4089714176|5215513088|5791463936|4151825408|3700672256|3947890688|3387452416|3165413376|4265086208|5140028416||3656794368|3061198080|6412898304||3903551488|3044289536|3003569152|3436826624|2969795072|2986718720|4111162112||||3322280704|3176762880|3002360576|2984795904|2996291840|3699835392|4067255296|3410403584|3399281408|2928333312|3418885376|3516734720|4106889216|3584523776|2739644416|2782564864|3452747776|3695325696|3366582272|3636572928|3421809920|3704881920|3552940032|3888599808|3420897792|3775280640|3123109376||3240350208|5033476608|3787482368|3783859200|4299601920|4440547328|4504747008|6955089920|5197212160|5588678656|4475155968|3590666752|4399363072|5068411904|6971755520||3827820800|4371480576|4195938816|4642153984|4954397184|3998585088|5587867648|5983435776|7413229568|5145906688|4981767168|5269447168|6331747328|6393036800|5803639808|6198075904|5134285312|5151781888||4226057984|5536497664|8375306240|7651125248|7617191936|7007691264|8253515264|12592063488|10819335168|7279959040|7448467456|9398239232|8642541568|7382077440|7136631808|7695003136|9824417792|7874665472|9972952064|9746327552|10714710016|8742185984|10699722752|10036473856|11719532544|11118261248|10261571584|7879830016|7329105920|
00511|29048|/indices/pefindo-25|INDICES:ID||782455488|1088078592|1037491520|830247808|775546112|858732416|1006892288|859441408|717683328|707118528|621311296|731774592|865944320|1205524736|0|1205714816|692784384|687698496|914063616|781584576|861724480|1068047296|940244928|844908992|694135488|722560384|794772672|605478592|705533376|768143104|773416512|759374528|728460608|1126209792|807146688|1023500928|1071209792|944180608|894036224|754804416|854531584|1638892544||1152320000|1418213120|1357718400|953417024|888241216|1419346304|1175563264|929965184|1237098496|1390838528|1603568256|1265749888|1090598400|870440384|831391488|958659904|931575616|842756224|614605696|596064576|718408512|958739520|808420096|570410496|714380032|951505472|629716288|657335872|693516800|682521728|636673792|863363072|985672896|1098472960|695964416|1092320256|1139175424|980091200|802745088|950421824|1008413696|1126615040|1129962880|1183216896|1222301056||1091178368|996608000|1327015936||1154374656|1325720960|1154982016|1113448832|1162280448|1104443520|1070688384|973632576|976380672|849654016|837438080|826629312|857844096|903356096|882198208||768143424|816129728|763141888|843810624|921014720|899866624|863317888|886095104|887705984|1107576960|691047168|721646208|877495424|888870720|835816128|777783104|756021696|688680192|699812928|838216512|1177532672|1185529472|927307776|892971328|977483584|825133312|808962432|891884416|886635584|825686720|904014720|658702784|808256384|1131162112||815077504|664362688|1055793280||690049472|627267776|703320192|744768704|678964608|695027712|785843008||||748362112|786547968|820927296|670357888|677590208|685207104|744582784|913951232|785078400|757517568|778691008|742595008|835710208|688500480|725408768|683746880|778912192|857974912|813425984|812119616|771212416|830325632|689601024|780012416|783039104|974403520|809289280||759903872|953192832|796674688|711620224|760267392|882884096|930409408|859650816|890429312|921306816|845731712|789858112|852960192|1036897792|1095045760||932443200|906424128|1140971264|1051054976|947863872|979718016|1011125824|1117510528|1613140864|1057627776|1133318912|1424644992|1359557760|1060932288|1421484544|1628366208|950334016|1042042304||1129003648|1162987392|1534736128|1101333760|1042952128|1247072128|1277230592|1690693760|1569735168|1133171840|948372992|1280381696|1342138240|928349184|898795584|904813312|1103628544|1334517248|1943641984|1347914112|1296879616|1693837952|1155099008|2011938816|2075308160|1267241856|1110615168|774686208|872393920|
00512|29046|/indices/jakarta-lq45|INDICES:ID||1789234048|1889243136|2013152768|1427610496|1296188800|1665624448|2071452032|2968648448|2651859200|1976073216|1500285440|2589459200|2665695744|3614487808|0|3315875584|2413579776|1674481408|2101331840|2107482752|1784926720|1454491392|1579348992|1443679104|1482876544|1439268864|1369814656|1345933824|1406569472|1293670272|1452235648|1712505728|1528223744|1586675712|1618051456|1929469440|2312852992|1919000448|1657601280|1657977088|2136985216|3212009984||2073052672|2925921280|2475319808|2743838720|2876034816|3387685120|2341986816|2399817216|3310355712|3580815360|3696453888|3269381120|2832389888|2405013248|1966967552|2179181056|1754792832|2297204992|1952047872|1672601856|1876865792|1815752704|2020135936|1504742144|1947729152|2073364864|1096228608|1593195648|1804282752|1716636416|1551347200|2104751616|1686399360|1145218944|1261302272|1677021696|1617316480|1127730048|1031176320|1310086144|1675070976|1802290304|1523332352|1927500416|2424486912||1375603328|1219316736|1791801216||1351791616|1338350336|1315325312|1907741184|1360119936|1580973440|1558020736|2069470464|1631561600|1441406976|1484680320|1556765824|1454566016|1821604096|1789200000||1125293184|1297315840|1296932736|1388936448|1474341248|1339727616|1295049216|1490785664|1334741120|1835376640|1164227328|1203742720|1315366912|1658007680|1510931968|1386518784|1256866048|1113518848|1350894464|1644355456|2219442176|2994049280|1906653568|2050576768|1785140352|1687104640|2537446400|1867058432|1617421952|1563384832|1452348416|1526747648|1863278976|2606823680||1926322944|1594678784|4421259264||1897469952|1437741056|1490157312|1878245376|1262387456|1467711616|1925400448||||1335693312|1502437888|1362037376|1426379136|1480976384|1460151552|1403112448|1681857280|1679835136|1415942784|1611127936|1568301440|1282229760|1298753792|1171847552|1241862656|1352507904|1838430848|1445033856|1901317760|1755879808|1612268288|1535303040|1638449920|1269936384|1416323200|1229053568||1487631104|2338388224|1611208960|1571286144|1860446720|1474937856|1526702848|1443982848|1420405376|2348131840|1612534144|1416688768|1487483520|1639618560|2371385344||1680576256|2233529600|1853653376|2386601472|2313631488|1690283904|2338849792|2711994112|4343554560|2201818624|2425019136|2464708096|3039455488|2181507584|2288324096|2412292096|2062891648|2194283520||1919475456|3070193408|3451631616|3002404864|2740601600|2836207616|3418486784|3509408000|5411720192|3499595776|3380366080|4168191232|3265288704|3351216128|3449563392|3600419072|4194073856|3084055808|4066630400|3925913344|4820211200|4036422400|4426741760|4044142848|4123276800|4361186816|3055535616|3653382400|3467896320|
00513|38015|/indices/thailand-set|INDICES:TH||26964883456|29058084864|25492422656|24962642|28229349376||28289830912|25530738688|28232019968||23382620160|24101097472|31095791616|38755291136|33564622848|38132023296|22819702784|28573687808|27812710400|28405385216|39408234496|30371332096|26614501376|27474868224|24569118720|24894971904|25777231872|25120040960|25109108|29480278016|23061950464|30105649152|32052867072|28890427392|28456413184|26233053184|28588212224|27683590144|29425252352|25650065408||27243636736|28169789440|36154249216|30416084992|33004605440|32571588608||31177512960|31471368192|30143864832|33365780480|34576044032|32669106176|29827919872|30349922304|34584596480|32428228|39317956|45721718784||43830263808|36445856|33672519680|32477749248|34863624192|31414083584|30065256448|34983043072|42529992704|36652519424|38150803456|36297203712|38510161920|36386480128|33487984640|37347487744|45596545024|35856830464|33029052416|36606005248|30367672320|32485599232|30829109248|34178304000|31178645504|31454093312|29277702144|30316986368|32266536960|30988597248||35070087168|33077972992|28909156352|32043491328|36323995648|26309818368|24190756864|23061932032|32137699328|25630820352||23035158528||22044540928|23496570880|25323620352|28484753408|21898760192|26010630144|26751457280|23024900096|24578043904|23466797056|30360733696|33539264512|27533471744|20972748800|21228197888|25872125952|26163474432|26229896|24061284352|23084210176|22016036864|28596209664|25903282176|25717663744|29105385472|30187020288|30571239424|28853106688|28626888704|29701167104|36275924992|33011787776|31018604544|35117158400|32500948992|32553043968||33298589696|37158670336|32400226304|31987587072|34426159104||29071538|38520688|36972519424|32863449088|30511945728|33725032448|37824057344|34663211008|42717720576|34366500864|34313830400|32166920192|33148729344|31700686848|40512503808|||32475035648|30960394240|33618400|42212544512|32812529664|29516445696|30628704256|28070791168|29881006080|28840112128|28043114496||||29445832704|30653227008|31943409664|37133139968||31341602816|28373815296|29161093120|25757700096|32590993408|27796234240|31344193536|35007725568|33455157248|32671234048|29532579840|29097500672|28028774400|28729399296|30537342976|27950110720|28414535680|29653938176|33703327744|29284405248|32690849792|34309984256|32478756864|30143744000|26941054976|25416734720||31997448192|30523848704|27146207232|26866534400|24584388608|25604870144|25664905216|21839046656|22869585920||24184414208|24498257920|28411463680|28604680192|26631124992|28307595264|25747103744|24140922880|27674722304|31253659648|28720269312|25230989312|28310683648|28572524544|29066596352|28672849920|27067297792|25103663104|23388821504|29709879296|27057577984|28543983616|24358032|26455285760|30490138624|32607141888|35564593152|31459141632|26475069440|
00514|29182|/indices/ftse-set-all-share|INDICES:TH||5333930496|6058033664|5840560128|5461161984|5481685504||5308353024|5517010944|4885229568||3650554880|3855746048|4753521664|8314328064|6649299456|9344288768|5236027392|6119826432|6900775424|7456957440|8224162816|5643277312|6356104192|5436516864|4479993856|4519993344|4036803072|4094942720|3734027520|5133652480|2615534592|3693577472|6450276352|4184601344|4149385472|4147566848|4752988672|5052003840|3950684416|3865273344||4655771136|3509323520|5182388736|4346119680|6672884224|7773819904||7175229952|6771660288|6006159872|6743289856|5702581248|4473680896|4334349312|4808647680|5547806720|5111791104|5718460416|8233234944||8280853504|4947151872|4336833024|5038698496|6524421120|4990551552|5071429120|5778848768|7127526400|7743503360|8762767360|6695000064|7957430272|8708327424|6436021760|6517072384|7508860416|5605084160|5802058240|5894390784|4245436928|4559980544|5911191552|6507517952|4380919808|3726928640|4163038720|4195067136|4527785984|4472844800||5198788608|4416230400|3366291200|3748940544|4269929472|3238249984|3983997696|3898788096|5337187328|5469110784||4314315264||3527724544|4034168064|3825228032|5515457536|3953039104|5332115456|4007550976|3846533376|4445847552|4323496960|6490612736|8596404224|5065278464|3791166720|3730124800|4899773952|4977310208|5287808512|4133167872|5015532544|4618666496|6972711936|5523032576|6580572672|7474695680|8036416000|6378680832|5472683008|6376922624|7683631616|7024594944|7103142400|6239673856|8559255552|7134913536|6967365632||8871919616|7932341248|7397309952|6402130432|7732157952||5681545216|7539959808|8316698624|6264731136|7401515520|9799708672|10547445760|6229793792|8281592832|5053248000|5518346240|4199711744|4514868224|4424848896|7383903232|||5686914560|6407524352|5057726464|5766474752|4239447552|4575579136|4932300800|3927828992|4562436608|4481455616|5306664448||||4751558656|4472485376|5343627264|7045366784||7081478144|6653755392|6175029760|4442909696|5992622080|4528546816|4716060160|6907778048|6931659776|6297052672|4377318400|4964912640|4758018560|4549960704|5749876736|4193911296|5482446848|5988780544|6042118656|4793928192|5423351296|5177977344|5274594816|5972552192|4422434816|5217097216||5167735808|4042236928|3841233664|4806154752|4119245824|4085587456|3817001216|3421231360|3572783872||3010825472|3912355072|5503772160|5639426560|3955480576|4058320896|4473916416|3828794624|4215110144|5208632832|4803559936|3893454848|3705077760|4032642816|4574189568|5233390592|4599877632|4050251520|3670585600|4647147520|4750270976|5812353536|4389145600|5196591104|7094880768|8995929088|9098148864|7168001536|5606569984|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1423723136|1481889408|553176704|863080576|845159872||1106196736|1437255936|1170328192||787902080|793603072|1206880512|2510691328|1575602560|3014374912|1611799168|1060324096|807583680|674108480|1126180096|953910976|1705436544|889576128|559178880|703111872|789668480|560548288|775930368|934606016|566111616|1085511168|922695680|796220288|651086976|695230080|862884224|1157379840|819640000|606851008||576747328|673869376|1111568768|957281984|930409216|858020224||941468224|727010176|1100424960|1536836096|739590592|728015424|823423680|1017982016|876602176|985402624|1048719872|2242672128||2083056640|663586816|745188096|662444608|1219108480|824169984|507782016|730625024|1040844032|748370624|752100800|733480704|833097920|600609792|619116800|753358208|1005504768|1181532544|1224955648|976829696|646531968|926467200|1271543424|1895100544|1053550208|635906176|858433920|939702720|685417088|685148480||784944192|791146304|732008320|812345024|764704320|543128384|874446720|777599232|1064693312|687767488||848278400||1138749952|1093707008|1124667264|1035145280|709336320|916942720|875675200|771677376|846527104|892481280|1561867520|2311082496|1176372480|461837792|691358592|889196800|803822592|967086912|771596800|891625280|854859328|1093554176|895266496|644950976|810128384|1385880960|810615424|1110413056|1117035392|936782080|996767488|1110277504|781028992|1022192704|924444672|892827712||1074417280|1204440832|766052800|900091200|1713299584||837432896|850587392|703862016|943396096|891434176|763101376|885105024|998385280|1758528384|711157824|1113119744|491612800|732101824|933024768|1369304960|||776632832|1142872320|1032383296|1307936384|1075943680|1206574336|1240133248|908588992|1182472064|930318208|1375210112||||901647232|795285120|779080896|1503371264||893736832|800932224|1072412224|821416128|1179900288|878691200|1062371392|1524491776|1039840320|1135995136|656224320|1125527040|1057391872|991543168|838068096|921361920|1555415808|1751694848|1862135296|1672294656|1937856384|1842931584|1769090048|2249549568|892473984|940348416||1495596160|944847424|1008065024|1157438464|1294798976|723485376|955922880|796437888|727136000||775383168|1123141888|1762332928|2608968960|1325644288|1438152448|1781403264|1073046208|1393395328|1727059840|1461197568|893789568|1198128256|1174459648|1601105792|2021117056|1475388544|1065301632|1142569088|1091437696|1171211264|1915282304|1132302848|1526627456|2363504128|3949625088|2954770688|2441556480|2334690816|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2429364224|2480844800|2662256128|2272886272|2371928064||2196239872|2061069952|1796808064||1448648832|1491259904|2457426944|3762340608|3547752448|4053660160|2004025088|2821734144|3277677312|4435550208|3682602240|3003898624|3266158592|3148048896|2340483840|2030750720|1794338176|2022062848|1698903296|2738764032|1395595648|1778379264|3692783616|2215181312|2217506560|1644089344|2259382528|1765084288|2335282176|2268649728||2814806016|2070804736|2983713792|2052234240|2756203264|3658046976||3272868864|4238999808|3556937728|4235790592|3999352832|3231274752|2679452672|2889809152|4113682688|3331616256|3588107264|4719082496||5041401856|3192926720|2212246528|2367153664|3693498624|2564064512|2192208896|2899219712|2612646400|3176869120|3859558912|2528879360|4048162816|3289870848|3383030784|2842776064|3264638720|2934531584|2974615808|2914048000|2347152384|2217729536|3118964992|3351066112|2155457024|2055814272|2365750784|2480572928|2748036096|2716934912||3064791808|2939610112|1755371904|2045093888|1980743040|1766245888|2017739648|1806632448|2905554432|3443918592||2107468928||1557631616|1989803392|2142808192|3310164992|2405572608|3726568960|2223187968|2103474688|2541150720|2839295488|3534252032|4376067584|2890470144|2317402880|1873476224|2668904704|3010903040|2881431296|2469213696|2844073728|2517140992|3887892480|3082376704|4118615296|4908252672|4546724864|2865672704|3278638848|3238498816|4631956992|3210919424|3526986752|3203734784|4740597760|3232763904|3671217920||5859049984|4491640832|4266455296|2850784512|3823632384||2620363520|2394836480|5462371840|2951158016|4446910464|5862140928|6577771008|2924153088|3672744960|2749917696|2456245504|2208338944|2171578112|2014806656|3056184576|||2512576000|3225182976|2337256704|1868429312|1838880512|1962570880|1958265856|1378386048|1898531968|1985694464|2356829696||||2480685312|2230732032|2474138624|3254300928||3503806976|3319907328|2216945664|1908702208|2840030720|2496988928|2855515392|3283986944|3429991168|2884234752|2096117248|2606242816|2681166592|2339833600|3713438976|2199264768|2890304512|2928947456|2902511616|2205641984|2393340160|2302870528|2119950848|2373651456|2115539456|2325225728||2143319680|1953347328|1759844992|2356852736|1730694784|2145216256|1786618880|1681705088|2004575872||1602478464|1952240128|2727448576|2102990208|1818757632|1899194240|1867207168|1880482048|2036270720|2435979776|2364694272|1882566272|1634769152|1698849920|1931167360|1940724864|1790422656|2065329152|1561611648|2339796224|2511856128|2663003648|2241020928|2427347456|3715506176|4182960384|4848561152|3700242944|2461126144|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||3910207488|4576143872|5287383552|4677821952|4636525568||4293150464|4143488000|3789194752||2912723712|3144083712|3648943616|5955957760|5139157504|6435530752|3697538816|5158605312|6377751040|6923286528|7173506560|4746759680|4755570688|4617949696|4019987200|3903612672|3359965184|3750206720|3056214528|4306274304|2097746304|2672533504|5634096640|3479090688|3671350272|3563578880|4065696768|4024033024|3268800512|3388592896||4171073536|3044992512|4381079040|4401422336|6913989632|7223476224||6788518912|6533897216|5263251968|5526358528|5209239040|3921428992|3786240256|3910649344|4998809088|4210639360|4981669376|6249506304||6436767744|4518903808|3756121600|4489890304|5566709760|4251250688|4645504512|5217782784|6218742784|7278365696|8272922624|6038005760|7407468032|8454661120|6198969856|5987716608|6786003968|4794502144|5369982976|5920000512|6220615168|5982065664|5084440064|5397214720|4068429312|3481005312|3956815104|3574215168|4345382912|4584400896||5708112896|5805457408|4748882432|4983768064|8106312192|3945972736|3608724224|3382952704|4967859712|5232045056||4026477824||2826902272|3269531392|3077992448|4898532864|3738193920|4983249408|3637924096|3464747520|4110173696|3976913920|5232153600|6759758336|4376857600|3515910144|3406639104|4315194368|4313984000|4410215424|3520758528|4336900608|4439373824|6272480768|5232222208|6211657216|7139534848|6828858880|6351238144|4429847552|5318591488|6799793152|6086549504|6054740992|5529259520|7676450304|6380853248|6160094208||7889131520|6852962816|6682973184|5590816256|6178606592||5094673920|6725332480|7634938368|5374585344|6555337216|9118178304|9732834304|5288384000|6643261440|4409606144|4464107008|3761666304|3871497728|3564389120|6110946816|||5023705600|5391709184|4217921024|4598499840|3233216256|3447484928|3781537024|3108992768|3500161280|3686203904|4079704832||||3989582080|3777028096|4708323328|5756843520||6404960256|5995377152|5297909760|3776912384|5208522240|4266155264|4440568320|5514766336|5963941888|5240938496|3828093952|3939094528|3821766400|3596852480|4994636288|3332897024|4031889664|4329975296|4278761216|3310223360|3595620864|3472674560|3739468032|3877472512|3616193280|4390411264||3859980544|3275187456|3042122240|3792204288|2955060736|3449270272|2955448576|2714704896|2922517504||2316640256|2891334912|3904133632|3261092352|2702593024|2678919424|2785909248|2933070848|2865615872|3570543360|3463430400|3174904064|2540779008|2922998784|3053302784|3287446528|3198044672|3088522496|2605586688|3631771136|3642672896|4019795712|3344457984|3774020352|4824111104|5111880192|6287959552|4863089152|3354598656|
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00519|41045|/indices/mai|INDICES:TH||2355611904|3489831936|4798239744|3013040|3786149888||2802177024|3264727040|4254334976||3160665088|3026846976|3216920064|4021210112|2989530880|2959417088|2986187008|2652678912|1589250944|2548795904|2587558912|2418476032|2594427904|3916572928|7275274240|4221136896|2130486016|2132856960|2570613|3143664896|2303049984|2516151040|2728500992|3866245120|3064624896|3402893056|3800728064|5146028032|7557401088|4407942144||3592983040|6483030016|3845680896|3520989952|4120227072|5017283072||3797436928|3680069120|3875138048|3603819008|3782856960|3932218880|4959246848|6397039104|3042191872|3288047|4152750|9324155904||14133614592|7571450|4806822912|4225276928|4666558976|4860288000|5214602752|17240788992|9673802752|5747061248|8703549440|18789984256|16573768704|8907530240|4860723200|4170334976|4520145920|3282511104|3567032064|3558920960|2993486080|4679915008|4895491072|5086838784|5719240192|6998100992|4929800192|4156026880|4904051200|4143273984||3398578944|4121121024|3787665920|3529148928|4278350080|4837451776|4285498880|2787500032|4465253888|4055086080||5264911872||4904867840|5696104960|6100392960|5020443136|5538635776|3339990016|3684162048|3318811904|2826279936|2929399040|3238812928|5905783808|3837913088|4434063872|3076624896|3589197056|3902652928|3992438|4674579968|3048759040|3345722880|3470241024|4050016000|4188582912|2772645888|3755944960|6400096256|2868550912|8861443072|4297185792|7482539008|4868349952|4598035968|5116618240|3729743104|3490721024||3130289920|3464284928|2612239872|2474127104|2315577088||2797594|2258813|3612328960|4981899776|4216645888|5155550208|4543970816|4663876096|7740348928|4403636224|4014452992|2893664000|3238191104|4741459968|2960264960|||3843578112|5529034752|2945863|4885931008|3522929920|3724809984|4769689088|3271081984|2737217024|2724520960|3002884096||||2412688896|2334616064|1716461056|2329716992||2901071104|3189847040|2714614016|3036698880|2573050112|3338909952|3210331904|3877789952|3048020992|4055926016|3913292032|2722594048|2665321984|1973030016|1807725952|1995137024|1676691968|1439971968|1464707968|1831091968|2390405888|1971995008|1333101952|1512007936|1377649024|1450281984||1672941952|1882209024|1752476032|1994539008|1981986048|1953224960|1566595968|1289554048|1161243008||1174621952|1293641984|1409401984|1357138944|1329725056|1282765056|1428290944|1318370048|1272819968|1437047040|1887805952|701515008|711555008|786105024|896688000|1215844992|1215705984|1088388992|1380000000|1115239936|825182016|1006627968|1043582|855481984|807825024|1021070976|558099968|544630976|779937024|
00520|41047|/indices/set-100|INDICES:TH||3668539904|3818381056|3016154112|3031776|2980606976||3181856000|3334174976|2680113920||2070526976|2077698048|3251646976|5663866880|4590836224|6351635968|3339479040|3796819968|3750810112|4655992832|4282359040|3722028032|4561185792|3619806976|2660857088|2342991104|2373582080|2329975040|2240857|3225705984|1673102976|2418608896|3810497024|2691376896|2632370944|2135864960|2813741056|2679823104|2749091072|2454740992||2679388928|2596316928|3773120000|2796434944|3230877952|3796443904||3867299072|3831096064|4255988992|5266079232|4077118976|3664724992|3220954112|3416957952|4290213888|3734900|3992009|5812234240||5852739072|2768880|2457157888|2377720064|3466363904|2516916992|2057798016|2860141056|2664747008|2675149056|3053534976|2802209024|4225971968|3347780096|3342221056|3135421952|2944655104|3533842944|3612385024|3230106112|2618148096|2754418944|3739336960|4500868096|2963707904|2330501120|2736833024|2831753984|2963393024|3096527104||3521635072|3270820096|2017593984|2345295104|2236367872|1958294016|2460922880|2212699904|3251048960|2885443072||2128580992||2341410048|2590574080|3014732032|3851214080|2722543104|3928068096|2512760064|2523277056|2835521024|3374777088|4275971072|5683040256|3320791040|2084048000|2132896000|3086448896|3390454016|3308132|2665083904|3252792064|2696948992|3870043904|3206003968|3521743872|4397744128|5143222784|3268634112|4111514112|3867900928|5004564992|3864470016|4120343040|3408869120|5738051072|3578326016|3665118976||4969820160|3686299904|2442659072|2938402048|4251776000||2476724|2527056|3112214016|3108367872|2922793984|2857636096|2899584000|3339591936|5039166976|3631493120|3389182976|2614219008|2621465088|2766692096|4188030976|||3000333056|4101285888|3163104|3049882880|2807888896|3056538880|2990491904|2173865984|3061623040|2768595968|3502534912||||2987056896|2818054912|2895504896|4303009792||4102972928|4021085952|2845640960|2403133952|4310459904|3234738944|3783712000|3731031040|3332960000|4077700096|2747506944|3743665920|3673184000|3593346048|4579453952|3078356992|4241940992|4316703744|4479591936|3709775104|4247468032|4243399936|3879944960|4601233920|2983603968|3185769984||3868366080|2700890880|2739881984|3342547968|3073399040|2889338880|3027339008|2298731008|2496041984||2177021952|2732201984|3936403968|4581323776|3066946048|3242161920|3605552896|2999503872|3341775872|4548682240|3813138944|2616984064|2837497088|2731193088|3321171968|4049908992|3446788096|3039949056|2641657088|3566707968|3695388928|4374322176|3240265|3822648064|5924059136|7774526976|7708506112|6038850048|4713422848|
00521|41049|/indices/set-50|INDICES:TH||1769987968|1909537024|849099008|1334553|1213700992||1454699008|2006665984|1735517952||1152877952|1246864000|1896072960|3651387904|2554440960|4118909952|2223507968|2277754112|1985001984|3423579904|2709912064|2585651968|3059223040|2129661056|1636301056|1190253056|1350804992|1301860992|1249555|1471491968|944985984|1560308992|2596862976|1330113024|1282257024|1142321024|1349451008|1664945024|1574328960|1336476032||1343868032|1362348032|2256388096|1702516992|1928692992|2260261888||1956365056|2274672896|2083880960|3068148992|2019576064|2159417088|1693908992|1728075008|2055305984|2443741|2526667|3670213888||4239013120|1784565|1144306944|1058984000|1879124992|1275181056|950923008|1237880960|1397143040|1229735936|1335595008|1173364992|1608596992|898566976|935513024|1508411008|1576587008|1822466944|1858279040|1587959040|976892992|1422102016|1870045056|2439462912|1511008000|1065270976|1324481024|1422587008|1290546048|1303900032||1337611008|1225508992|1039462016|1233510016|1161860992|880907008|1222706944|1207521024|1986247040|1359150976||1175287040||1420845056|1427086976|1527161984|1547084032|1071494016|1395693056|1210471936|1116492032|1188519936|1272498048|2077426048|2952957952|1664397952|927196032|930662976|1213848064|1228909952|1694618|1403916032|1343655936|1131894016|1523403008|1335665024|1039350016|1231419008|1915504000|1220679936|1453394048|1390230016|1209773952|1360659968|1585464064|1214904064|1516369024|1387342976|1387554048||1477918976|1806322048|1053977024|1376664064|2738462976||1185902|1222341|1062729984|1343576064|1173101056|1195835008|1309223936|1434208000|2419154944|1500978944|1613880064|925611008|1053635968|1334614016|1946695040|||1074407936|1525085952|1417004|1650044032|1421094016|1556556032|1622168960|1303033984|1627518976|1297213056|1753019008||||1270830976|1172125952|1138850944|1986790016||1192300032|1120600064|1396158976|1161947008|2525358080|1323729024|1448206976|1996871936|1479313024|1615454976|1035507968|1565312000|1519321984|1609330944|1327558016|1214381056|2095750016|2477932032|2585807104|2132893056|2744061952|2424594944|2330385920|2935376896|1442951936|1385666944||2429865984|1538628992|1595859968|1600722048|1783667968|1286998016|1670993024|1144276992|1089126016||1037424000|1568745984|2148302080|3000142080|1798306048|1802224000|2124870016|1418329984|1739053952|2138400000|1916068992|1231165056|1585756032|1527366016|1983440000|2527828992|1889171968|1399490944|1394089984|1741331968|1714260992|2324390912|1516819|1975827968|3003761920|4562240000|3408995072|2934931968|2763860992|
00522|49692|/indices/psei-composite|INDICES:PH||130676|144344|225456|115884|115548|100467|180376|0|179696|119556|105212|168865|296570||795536|218511|135574|135224|172691|122643|139998|108604|105518|184417|109103|184202|119842|131924|192738|168523|189922|101059|136535|0||179209|160171|180862|156366|162384|139018|282951|169101|230917|240883|227792|217098|262903|172347|187362|266393|215713|197028|103155|103537|92231|174780|224218|168087|181892|139801|128660|162052|127884|156906|368155|159193|160280|151608|115599|146273|139739|115528|125169|130485|168636|185935|170324|286086||91660|191349|98937|126283|107925|143784|113240|125974|129236|131904|381352|119048|142226|150376|133221|137221|134163|90926|114032|91219|145815|116929|117581|74072|73375|86561|88040|147793|0|148031|142918|80872|120842|116458|83300|179095|116662|141941|120249|89905|156265|108654|140519|119303|139886|92565|109640|80890|77064|120711|167065|111491|153402|118006|108325|120670|164089|184073|83215|88822|110597|138945|226850|79087|122391|301770|1268221|235773|176346|165102|115679|110968||124207|139269|286071||199331|128677|88738|86859|107261|109915|90432|77768|116888|118697|139167|139854|107574|125692|146025|139961|105605|131573|85323|140459|117875|129718|93674||93575|133693|78842|77835|||114917|82150|107047|104297|125585|83842|83559|77080|149881|94185|88593|74773|126878|60802|58971|113979|92576|106262|77541|87513|80082|113349|107457|198568||84956|111812|78870|103239|111350|88258|92299|79143||132188|115747|101539|102235|96061|79205|105548|80813|107303|175328|82269|120011|114694|82853|110169|77867|103587|73628|85713|90706|122654|104131|101989|121245|159046|92749|112064|123315|136506|
00523|29148|/indices/ftse-philippines|INDICES:PH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00524|49693|/indices/phs-all-shares|INDICES:PH||1326724|909545|1311473|1315497|1620091|850737|1849638||1301430|1296220|1267169|815357|1295805||1979816|986556|1290518|1463999|1536909|1028430|1656755|847536|821889|1175569|1276436|1530461|996840|1055270|1287351|1323456|1389998|4667306|1162145|0||1092295|905313|737282|823969|904631|753080|1046276|1307571|1330901|1074158|1196705|969848|1295594|2427700|2355292|1572211|1335196|2676612|1051538|932295|1309745|1521948|1958579|1819512|1238837|2088683|1564634|692599|837822|2223938|1778444|1042445|1214622|925700|1448834|836592|897892|722862|1741696|1651080|1525831|1290445|1836165|2752693||1586070|2426475|1742591|2612095|1687033|1587362|1148033|1047916|1102459|1500431|1900167|2272626|1547327|1496062|1752264|1264253|951278|1082327|784631|1487586|1794891|834493|1030635|1101899|1934149|2063361|1385479|1580624||2087194|2347386|968672|993899|1842526|2068393|1727782|1328811|1690019|2491803|1769207|2755156|2048764|1831669|1808515|1582723|2429548|4337667|4144520|2528716|2414930|1882913|2974412|5169138|5086908|3898105|4092280|3035322|2004512|2297901|1735680|1523172|2256762|1889636|3235614|1380797|1576816|2261933|1235256|1145592|1082003|1609856|2950144|1531140|2585765|2286883|3729897||3617149|9940570|2036413|2081654|13829290|4140336|3176876|3006322|6627564|4215367|2892951|1846957|4448573|2019877|3627543|3433783|5811099|6231536|6722346|4259681|1639803|1898087|2370309||3463094|3384440|2395227|1804631|||1963403|1470444|2857384|4886674|2268190|2062582|2278908|2441172|3496219|2283523|4576391|3243049|5480258|3324791|4983680|9073868|5809182|7049756|3941450|2652481|221187312|126588216|8586815|12062521||35974576|25407838|16359706|16301080|16504578|17183548|21795576|18673226||22825528|27453672|30370248|29315640|19656232|36122896|40500900|56090392|32039134|41704500|56143500|98827600|74347152|79573960|134898000|102421840|121623984|143772672|168952656|147159408|30035972|17037876|41468224|19914092|25063676|46375540|22574332|30630380|21408682|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||275103296|145137696|130742800|147863696|152423296|130085000|99381696|138474400|177743200|210885296||211492992|226840304|684033920|453704096|238900400|82655696|93203000|124348304|113642896|109830896|110251600|119348000|105897000|91980600|136842896|97057296|100293296|119440000|96941104|122048000||140157904|143617696|229544000|144120400|126028304|109028096|103545400|75804200|87464304|180339296|155600800||153516896|132390000|120281800|160913296|194652304|160435600|135219104|157809104|211713696|115647296|119364896|144760704|231802208|124104800|164396496|150078496|137450592|165616304|169897696|175388096|177366496|326712896||205564192|185018896|130906600|173719392|192149904|180612496|139656096|115666800|140548704|147320304|239935296||310815008|183092992|221320608|171038208|201073600|96734800|71866896|86339400|98883800|143637792|96664896|64811000|80529000|130603000||82638200|114709800|121413400|133527200|139077200|102338600|166143200|112971296|80066496|111563800|88319400|81841000|115176096|157913600||135999200|109839000|130878496|149335696|97812800|70680200|137225104|190293600|101657600|99833000|87054896|87817696|104833600|146788704|106857400|115406200|119037904|155098208|113746304|130993000|109189504|301725888|139278208|156285696|144042400|146222800|118198800|116791600|156299696|189904896||151652304|125694200|150289296|123977600|110858000|171210496|531937600||166737104|143036096|174750208|185675808|183977296|133726000|194721504|||125837600|113321696|120560600|135461200|249623104|129302096|121073200|130410800|218697904||140500192|191167600|214928704|153568096|176049296|141522496|146388800|184998096|247719600|271930496|102835400|118420400|148809600|286765088|270051296|135168304|110036800|62205300|71636096|129797600|282957312|195281600|118893296|98128000|110480800|124110000|164102592|153698000|323782912|174422496|201888496|154718208|151420400|166695296|185399904|229133696|218664992|257561696|232875696|246614304|321230304|311452096|291083808|399364992|349181312|414859712|235770800|179953296|186226896|192950304|194961504|198115808|114171800||69045696|165986592|196502000|184060704|137659008|187635200|278473600|315294112||478916096||247946400|342432608|273030496|218347808|147155808|163315808|137672400|108538704|135442000|211876192|215713296|294833696|312214304|419320704|344222016|177008608|214185504|519385312|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00529|29074|/indices/ftse-malaysia|INDICES:MY||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00530|10529|/indices/ta25|INDICES:IL||7873602|22920158|21111872|19808648|19034100|6861350|27164868|28987900|27048560|26027360|6519707|36137088|23927916|45570028|18639384|23841164|33030682|19007340|24466916|29463188|8224245|27332308|26076276|33168596|19332896|8937987|22263332|18596396|16552393|17468246|9079455|34785908|17030496|27183752|23149436|10527075|30975596|25959792|29526568|34383480|7777663|27867280|15505042|15976930|19745492|10196935|25275760|29094094|23549834|24262152|7278110|36923780|28843980|19412348|23970092|9049138|35013840|29323648|||9953566|32811976|23282604|||17213512|||33716712|27673648|13280680|37015232||||10767734|24772816|14533472|24055762|13382701|5709099|53896012|19101120|21499904|22419412|11289281|24607648|19763588|18286040|31333940|10753042|50525048|16209696|17408622|16672987|6231033|53045312|13503212|15368919|23554096|7047837|46528512|20700996|36856252|15426761|6241000|24238626|22304714|28355280|32119176||23147208|15889614|14563525|15705436|6963316|22226376|30945588|14012499|12234598|5413652|27476872|22753452|21915054|26860140|8488282|47949784|23868228|21507228|30461868|13931936|18938118|22143336|36914876|17736192|7727793|25523696|18449264|22434454|21561874|9800329|24288010|25747968|20908800|21252752|11030778|35962060|23568910|29552012|27643876|9746593|26723236|18910452|24450956|||28731420|25696692|34030512|24636328|8513789|43268240|19640092|24588664|24736200|6619820|44557024|19809592|26211382|26034238|7806882|28342024|27334298|28070492|30987528|13397346|||30508692|25059972|8427343|25230780|23140494|20244340|54710884|11225918|13899550|14457699|15329064|16854408||54448028|24764730||23980448|7956376|48624368|23884864|24282300|38188952|7517667|31577200|21843024|19821788|29782200|15166043|56752624|21567544|25878804|23932594|11290811|51750504|41700660|28963876|20521610|11125145|23452200|26663288|24825156|30812724|7938693|22869198|27903028|25559296|33544188|9240644|52661320|23346640|25909588|25697500|12520283|63962276|40104416|29222736|28928160|13957021|44705424|32303664|33050392|21876236|15492067|46621512|49899380|39106792|36659048|26844960|61505740|27683074|26448644|25523192|12405315
00531|10527|/indices/ta100|INDICES:IL||19900532|58867496|62064228|48094844|52498848|20006170|51741584|65850564|64083544|69355544|31348090|156135712|66661552|101850496|54754436|75710248|62689404|67577512|61937000|62094388|32324256|61086960|58256124|66958752|47291136|26001342|46644344|67819032|44489528|67289440|28394576|95391864|55161160|89882776|65907488|33970688|66252624|51343436|65857688|74431472|26811792|71829616|44065844|48737344|49179480|33976496|63906672|83982352|59666012|68705040|29826700|87639992|69241984|45798424|54883984|54965104|80181808|80494568|||33573768|59302776|55557776|||49102700|||76689392|67708304|40394780|82110384||||43666768|126280032|42466588|60880080|41696668|40818668|92525792|52873752|50870368|53223200|28657432|49534184|46543768|57546632|79088424|61374148|95198784|71834288|47687632|49765004|23669574|205129552|41988684|47944916|57037328|25429760|84468952|59411464|68916304|47038784|35522288|61555524|61006056|66410248|93410752||72430152|46822264|54472848|60121200|25539962|61903320|72002760|45848776|36235088|20453580|103910128|66310512|48903012|47283512|21313220|101575440|51697068|49934132|59524696|26484348|77128032|54951100|66854664|74231592|24017652|71097280|62607384|62320272|50907264|29492368|105524424|68516576|51907116|63748884|26045288|99478888|67239576|67560744|58775040|29235832|95483224|64837676|65847188|||58045488|57429360|74404800|65092152|35626396|97543928|46660552|59607216|79334168|27005592|87792008|55749336|69680600|70177360|21384486|52755232|55529256|61675688|73236768|34342816|||95017008|70087568|39755272|56111608|53454148|57477656|164380096|30693414|29096312|35785100|30088756|33801064||95976384|61237112||53335776|22225304|118026920|70370896|82519992|72360640|27050066|70791112|60028124|53229488|65199032|50167980|119932016|60723160|69623024|102302352|39591068|85323584|104746776|97389096|75709864|26816188|59080668|59763052|70894312|82539800|28616898|77197328|99698496|65966000|72328344|32305000|152852880|46625068|63127728|63286316|31333116|113211928|83246496|72131600|72264360|38647500|88133608|75585968|77637024|51829952|36834216|83459560|86232536|81825824|66678608|63596404|128799360|72154224|71474144|88234928|77715312
00532|10530|/indices/ta50ytr|INDICES:IL||2242947|7680001|4051277|3836549|5107898|4012640|5821979|6875660|5791242|5073051|2999102|7343902|4318926|4106281|4428286|4321612|3434704|3393587|4823601|4700940|3189872|4876376|3447595|4674262|5937641|3159681|3665583|3635255|4413898|5175109|3836512|8259033|3974605|7677472|9083221|2853722|4079696|5935300|6155763|8323369|4340563|4463498|3634502|2926227|3872522|2761166|3585458|5734022|9910703|3233012|2198800|5889306|3888168|5931513|5836016|1962090|5795889|7052849|||2734976|3644099|2938744|||3686628|||11505570|32941896|4012794|8525623||||1600225|11039257|7231576|5102405|4721004|2629871|4818460|6268217|4264090|7817796|3122677|9273427|6750957|5803070|5669203|3230624|5089816|6559935|7465045|10529360|4366650|53265232|7426134|6550322|5989672|4330376|4620062|4272745|4217486|4277332|3854315|7293985|4840849|6011292|7998275||11237461|8734765|4754264|4167282|2997963|7118791|7473083|4025724|3290905|2744781|7387732|5833349|4784217|6229649|3164675|4969607|5700945|4879722|6351954|3436322|3889102|4489089|5564711|5165211|4952050|5602900|6082719|6062996|6494150|3873912|11255104|6643910|7003072|7166690|5618547|15240551|15195265|9868990|6674835|5540963|6819735|5460709|9151685|||4976792|6381591|11434505|7348767|6438029|20893572|17478728|15022977|11624914|6206038|16823332|17895062|13275109|11292281|11087620|16748301|19359648|17727356|17543704|9527619|||10418410|15319490|22995636|12405476|12590116|11943802|27327694|11437388|7012362|11086500|7924644|8104239||21220772|20048212||18887860|12805953|57915832|26651764|26128784|26177588|21815248|17638648|18629192|15560324|18344628|16785524|37960816|27571074|23896256|21717836|11555099|15105878|31729856|42054944|33555752|24815396|77546104|98197904|62358112|28712940|18002222|24993404|31113456|29245336|32438356|23095192|165541424|22535706|33165832|32991704|29857628|42170476|46454908|31996240|30175878|16837420|30773138|34014312|56151760|33144204|24600424|47237016|37958828|32291994|28282958|68582208|33157498|66216456|101300640|89868704|10257022
00533|10531|/indices/ta75|INDICES:IL||12026931|35947336|40952360|28286196|33464746|13144820|24576720|36862664|37034984|43328180|24828384|119998624|42733636|56280464|36115056|51869080|29658724|48570172|37470084|32631200|24100012|33754656|32179848|33790156|27958240|17063356|24381014|49222636|27937136|49821192|19315122|60605960|38130664|62699024|42758052|23443612|35277024|25383644|36331124|40047996|19034128|43962336|28560804|32760416|29433988|23779562|38630912|54888256|36116180|44442888|22548588|52011976|42912032|26993630|33962152|45915968|45167968|51170916|||23620204|26490800|32275172|||31889188|||42972680|40034656|27114100|45095156||||32899036|101507216|27933116|36824320|28313968|35109568|38629780|33772632|29370464|30803786|17368152|24926534|26780180|39260592|47754488|50621104|38941872|51704236|27115010|30905972|12981227|144415520|25368406|28582080|29228548|16166889|30341636|34430876|27880084|27347176|27239944|34615528|34878240|33309304|58184044||38159268|26236876|36103724|40651920|16413429|34042460|35906472|29393008|21964094|13388923|24669504|33957844|21436322|18699120|10835856|42151528|24047248|26126844|27328582|10797428|19463318|28563988|27662280|50790240|14405617|31207966|40369744|34664140|24093040|17628164|27065484|36216352|28595730|38247328|12762927|28951536|39506236|31785304|26576366|17102504|63274312|43575952|36610592|||27198400|29789188|40357368|37991144|26010296|35569024|24417868|35018552|51551968|19106496|37180736|33657600|40880916|44137904|12378423|22743542|26064560|31693602|39825856|19565216|||34633436|42364292|30114394|28963492|30311840|35444388|109731888|18210644|13899742|18699000|12009734|14865068||38521232|33159992||27035906|13093277|50689120|44590832|56110012|32010528|18430100|36366376|34225120|31811356|33451272|33090712|40756496|36606092|41586168|74642704|26078814|29936308|60531476|68423752|53283828|14488783|35620704|30126436|43661428|48718656|19434584|54326268|68779712|40364076|38783932|20808290|96809744|21822744|35057152|35934588|17012532|45504096|40447536|41095256|40009108|22893656|38810364|40108608|42081040|27796864|19399402|35089176|34308388|41162736|27658860|34813240|42895784|41371016|45019504|62711736|48331160
00534|15291|/indices/ta-composite|INDICES:IL||31976336|105931728|90202792|78259544|83172976|43041440|71705152|91242856|91485160|95083928|50834804|185153456|86376976|130647160|80381808|100046592|93570208|86998048|84306720|85416624|50195752|82368128|81200520|84930728|71866584|41200604|67208000|86805168|68576072|95284352|48799648|133538208|80019744|122270680|96052568|52050560|91783888|76357608|92396288|104049392|45933264|92335496|68620208|77770352|80792608|58995920|97028784|123046856|100243200|97797872|49473992|116614720|67849264|60017816|75028128|77545648|110155224|117681264|||49267428|74035440|70697016|||72760832|||116861456|131759696|64087700|134079024||||70955568|174384384|76746568|94684624|72790208|59820500|116022528|89542264|80659944|80053656|45213392|78305128|70834432|82002824|107277568|81512696|123981472|99511968|71170112|82909888|36148744|277475456|71128512|67522048|71261648|38207852|103560744|83681256|87068672|65136340|47481952|85782872|83237768|91954728|139280688||111784232|81421088|70907704|76419776|39279912|101515488|103587080|89234752|62973424|47532488|161226592|95386704|77952008|74232720|37977996|128999072|91035104|73799440|91265128|54274592|104785344|79477648|96480392|98676784|42177572|95634512|89597784|95879120|79148448|46032128|146787168|98271344|87342568|94360824|43466264|107490144|111530704|113997288|95943208|54952584|126527576|98098464|104284784|||77895376|90409648|128906024|108641912|71093632|153763072|115426576|124160960|100157896|43746340|113392160|89207416|89595920|93643536|42687708|91438320|90962640|93137624|106980960|51103736|||118528232|95744912|71022928|101018048|87713312|94292656|207406080|55451048|45521696|51218972|36153160|41588944||125367968|89399072||81681632|41538764|188433840|100883392|112877016|99395360|52722512|91874920|92160376|76454336|96433592|71995488|183769680|91132656|98384552|135427328|57302220|111869312|146857792|159653072|121234080|63459604|152299792|171573168|142731456|126088096|54056932|114837352|147760928|119562696|128480312|70445104|346399488|98699776|128064024|135850160|80924856|186123696|150983872|122591152|120111088|64161400|144038688|136410800|153835504|96139664|73647776|148234736|142771392|133834624|111408832|133674696|173303520|124430480|119421296|167149296|93383640
00535|10528|/indices/taytr|INDICES:IL||9858235|20774968|16331456|20075188|17648334|19022630|14141590|18516632|21610374|20655332|16487611|21673844|15396495|24690388|21199084|20014734|27446100|16026950|17546116|18621294|14681625|16404795|19496798|13297716|18637808|12039582|16898076|15350880|19672644|22819802|16568557|29887304|20883976|24710430|21061856|15226149|21451570|19078870|20382836|21294544|14780911|16042383|20919862|26106782|27740608|22258256|29536656|33330484|30666482|25859814|17448492|28407384|21799584|24538084|27666632|20618452|24177524|30133850|||12958683|11088567|12200496|||21847984|||28666492|31109498|19680124|43443012||||24647762|37065088|27048404|28702144|26372540|16371961|18678280|30400294|25525488|19012662|13433283|19497516|17539708|18653122|22519944|16907926|20781472|20793572|16017435|22002280|12569833|23936842|20911236|12514625|12406416|10520223|13965488|19678544|13705356|13472286|10114557|16432086|17138764|19099522|37814656||26839864|25359788|16181382|15841626|12866248|32474960|23697804|36978048|23008874|25909136|49751680|22800876|29785576|22408944|15431804|22437856|33182568|18547942|24025696|26095252|23103200|24132128|21335460|24763444|14604880|18618636|24203160|27044376|26540506|14683258|29957862|22627736|27775556|22852444|14054010|27336000|28596192|35993452|29866152|22562520|29710294|26572204|28883814|||18749104|26304852|42801928|35814040|30679480|40022664|53387880|51543568|17431844|13034404|19075724|18016156|15347887|12839617|14879656|22811974|17740400|15587713|20222900|11061660|||13913106|20261550|23686736|33599176|24650080|29894936|22936754|17458740|8170149|5606625|4450831|4428116||9487567|9262206||9707025|8866469|9408182|8800356|10591444|9838742|7279850|9771594|14790043|8335512|13245700|8657609|29935580|10077543|9863736|13259595|9689820|11053293|15574556|21751136|12644230|15764713|17035442|21378736|15422019|16779606|11041228|16386301|23235968|26310088|28219056|18086924|31304780|28259024|36199312|43611428|22481074|29508496|20643862|22007124|16964564|11644215|23664300|32703756|18643972|14972095|11038213|17538164|17318808|19713244|21619206|57706664|37289656|26176996|26616964|39452636|25541654
00536|1141703|/indices/tase-vta35|INDICES:IL||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00538|14768|/indices/inter-10|INDICES:CL||2261714176|1704984192|3548755456|880916416|1584481664|806851328|996888256||1708614784|1693450368|3758922752|2282245120|3979729920|4036650240|2247838464|1202306176|1078348800|986025216|1612284288|4049205760|839449920|932102464|1275204608|1155601408|1642461952|2050775168|1263318400|2193219072|2777752832|1952435840|1772009216|3198849024|2660520704|3666466304|0|1027292224|486706336|1063244864|827116352|735332480|428647520|1042982528|1049178752|550696384|547280832|1147094656|899691968|1257386752|1918952576|0|3171720704|1532696704|1188845440|1152014080|765764864|786249600|949135808|407459840|1285845376|645248192|1237770752|299762528|565551488|294696480|1274287360|0|854084736|354966752|933106176|368290464|427462816|519412704|416308896|543747968|89229208|326912768|681719552|498010880|929130752|667998976|421739968|561444480|337753920|447819712|428855136|376709280|571438528|394207520|500387840|994778048|714357440|927899776|334418400|382182272|323032544|499907424|359747968|460102592|507380224|314797280|1968451712|537100608|187958672|534109952|290342016|340214976|463469408|570133952|750804544|917333056||645013888|653491392|339445248|348074368|470910688|448852320|679425856|496705664|563060480|566512192|895485120|793356608|805757120||445531744|444186720|486183264|741548160||1018026688|524579904|539342144|639414144|649762304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00539|14769|/indices/igpa|INDICES:CL||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00541|995072|/indices/hnx-30|INDICES:VN||51593|44314|44070|39992|39847|38335|36061|53758|44123|51186|63301|45836|44461|65255|55376|51178|43475|45290|47864|70487|95864|62486|52480|72770|72337|51248|74427|64690|66379|63727|51761|62964|83241|77984|70578|60895|74837|62079|41776|64314|61033|50676|47763|40471|56652|46013|51268|39866|56333|40264|38089|45615|44492|87809|80407|58944|39878|49167|61301|68775|59446|76910|71823|85877|81260|73515|63397|72059|68327|76389|51384|50712|51404|73985|96932|||54469|67361|61506|49430|62051|39357|60290|75607|124406|68489|71566|87015|82782|83666|75822|74425|92035|74386|78725|81031|64991|62541|60987|59578|54212|35847|50555|42816|48711|50938|31097|55872|71964|64484|61940|57572|62665|116737|73566|58037|87035|103368|91650|89315|95685|63683|87467|84058|66867|55097|75993|83037|78565|78452|99582|118494|93397|99775|99637|79674|99107|152180|142544|123943|134900|110992|125270|118226|113989|91338|90599|76244|67438|80840|75991|79007|66759|81291|95038|73623|55602|64396|60235|64869|71083|68225|56782|||44562|49806|58174|74347|79729|99239||88054|90344|120206|79376|79482|120847|81730|89002|86251|78616|105720|75265|110639|121976|129417|100161|120184|145470|59994|109156|107976|84326|91053|105015|102087|118903|91531|95815|113892|95198|84130|85777|98588|107494|68500|70599|83967|76405|71359|94608|87161|64035|67084|85413|57621||||||45617|83739|64741|50771|73857|77495|65739|99907|85149|89036|122026|83034|83113|80390|114978|162663|101079|124839|77243|128451|95504|84651|99933|100973|71386|76064|71402|
00542|41064|/indices/vn-30|INDICES:VN||220350|187576|150689|170666|166213|172566|141320|176054|167561|264305|237844|155692|183019|254246|270835|286507|255689|371793|173027|274790|322631|256828|165538|214948|232162|152557|258427|204461|210506|219016|156545|173097|324556|186412|252416|197579|190779|201353|143686|202649|127283|166371|182022|142509|167734|151732|159953|137278|162656|211044|137768|142852|157608|152940|220195|188812|118787|169808|141163|148690|141119|138285|122875|167220|180835|188921|134634|130109|148168|162871|139147|166189|152206|205271|208735|||176638|152484|154142|202511|152194|153264|203685|250637|348767|206498|192678|217176|258600|207219|184220|245344|185391|206116|211700|193619|218545|225710|198501|224343|166490|120700|190307|152848|235469|162697|149344|221512|268709|152452|189777|215229|174504|412554|287668|218880|306583|298837|309398|242776|253521|192676|203546|215306|180213|175258|197836|211642|205148|198663|211574|241627|239019|249572|264961|253444|279950|328466|309807|336487|318348|277182|255910|293022|300175|264786|233969|209779|256209|267790|270202|279667|252829|254611|251134|271897|264230|262050|302727|291436|226860|274663|274203|||242337|206896|171781|216947|245630|232535||244921|210597|247667|236678|207521|255773|267961|173792|161342|213314|222983|219162|199249|222240|171904|217512|145667|172710|165895|190246|155689|161298|171417|155167|193597|163859|149675|147252|167312|156011|159976|164934|205208|183128|154441|169421|191029|178992|158379|178724|195049|175256|166179|183246|174116||||||173192|228472|139784|155635|204897|162837|175343|242654|282129|241014|236714|198478|210394|204600|262600|324705|199289|211717|229616|187356|202517|222792|220086|215401|225227|191641|233730|
00543|41063|/indices/vn|INDICES:VN||1114655|927544|906078|964113|865576|798294|665456|771027|755905|1038157|1096303|763955|876732|1084948|1012517|1060467|1014179|1116908|880068|1269016|1522741|1090650|860800|1223765|1174091|955627|1265480|985538|1030269|1075457|874071|929527|1505103|1009458|1132356|982013|865428|936216|747953|899257|798130|709067|845891|639435|795915|784555|725511|645349|742805|764352|632859|693029|636998|636267|736080|738174|476913|598501|623510|778442|673104|997614|779652|859676|895455|852781|599771|692093|730453|775469|598725|642567|626075|869379|944405|||719956|733825|676541|685056|524292|522873|714266|795069|1206468|728173|689777|768611|827714|744147|741564|806773|716535|688433|736161|635468|661800|647013|614534|644438|491061|406887|566746|508547|582254|536412|451952|568602|731023|415121|419139|547974|500179|912737|713991|552301|785186|799509|814458|706827|753564|595286|647389|699512|598106|591749|710771|746948|768183|809466|768730|769634|730942|775725|731262|723488|822293|924506|876693|943329|898882|805242|629421|737175|768850|732998|713069|679063|715509|698930|745212|694352|692481|758292|730986|711521|700672|770094|773056|783041|730504|744428|798494|||647160|612697|618170|744945|716519|770373||843602|817130|986878|806491|861955|1027085|890313|732818|664508|727816|694064|693036|661889|672835|703083|780731|660950|670464|690730|750477|683720|700869|680901|628635|701092|683854|676964|624705|629101|723922|641434|652703|594835|673450|631672|577005|643381|554463|510432|602996|598267|630037|578283|614819|568032||||||519814|696600|529870|523406|703175|602616|634334|797386|767874|785703|782271|707236|758316|721920|839301|986187|747415|783113|779343|819292|719935|845852|808314|763740|790452|763428|764036|
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00546|41062|/indices/hnx|INDICES:VN||140192|115571|112761|108100|108080|103339|88295|121185|104933|138533|153845|124029|126660|149164|133959|133679|106574|106463|116668|180710|250858|168658|140123|191314|204549|162874|181845|150768|143014|159429|145119|135762|216137|178215|169050|146375|161212|136456|112002|145262|151836|117429|134431|106981|122550|114744|104367|90734|105239|93798|93671|102275|98011|144939|142454|114264|90732|105750|135627|145719|135347|198814|181164|185902|184302|170062|157912|169171|165055|167601|120752|107106|117112|169026|184684|||133941|144039|134946|133782|118692|100049|161130|166824|258869|152365|147950|167111|180367|152347|149652|147634|161453|136707|135327|134086|119075|113022|102574|106366|87609|62291|90260|71577|86904|87183|59483|92857|115984|94959|88833|88487|100790|183249|119798|94603|145941|160199|138244|139522|151070|99824|128613|127964|117522|89488|122029|138999|136499|134889|146324|174234|152942|165095|149812|142386|150515|222189|224093|203048|222872|177494|201093|186211|168328|137893|135890|116140|106801|133041|124958|127036|118992|128799|139291|118827|88912|110117|109897|114815|112014|115033|100551|||85137|85745|100341|127903|137538|168394||155958|151325|218500|157311|155270|227369|183039|160740|178299|157560|189518|148976|177978|187285|210729|160746|170189|215601|107148|168515|163934|131570|140301|143070|142960|164908|136803|140789|158675|147133|143852|143295|151803|171240|118042|111041|121123|113010|113344|148614|124680|104541|100466|124736|86290||||||73818|122139|98604|80182|117127|104278|101502|162917|119271|137302|183453|146271|144538|128125|172450|263621|155624|174510|124620|197121|166537|137893|165000|152227|125952|123474|106194|
00547|995068|/indices/vn100|INDICES:VN||572274|489949|476928|477508|454983|436751|345471|408885|384897|589004|559858|406154|455363|613160|569911|587220|569187|682074|452201|683132|815556|593682|420660|602844|634598|456427|665352|515032|540563|575654|425080|434013|792372|501396|605917|506318|451418|481526|370278|456238|379432|374089|400437|336347|438278|390607|397334|339723|395363|423881|336150|376062|361603|367621|455953|394532|274232|352772|337624|410948|361392|445727|374014|470809|483709|467734|304022|322705|362967|441010|321117|368998|374059|522686|549473|||429610|458078|403487|449143|340658|320312|433327|529612|803985|438656|443505|493704|569886|492623|462749|536780|458848|440545|462549|393954|441443|446856|414590|408365|306840|244363|382887|327894|395513|344957|276541|381699|494782|281328|306862|388483|334496|665378|523308|382837|522976|533223|546657|441942|477528|360393|392604|423832|363869|360637|431532|455580|483276|512967|496867|501805|488283|498452|467330|482036|531014|603677|580697|613010|569549|529261|407598|474033|490485|463289|434124|407249|471285|435864|454394|450391|439620|448942|441467|453026|450579|467358|471487|494437|433331|431085|490340|||393219|364035|345042|456713|446293|477670||477349|484193|612986|478832|508465|598689|548440|412146|389782|417915|415801|399355|391808|419722|416898|444683|354037|416192|382360|414398|389866|388646|391162|352401|414796|390110|367713|342694|361299|351750|351751|361911|373889|404326|348985|344455|377471|342902|311292|362684|368869|361041|338860|408876|352306||||||337853|448514|311589|324879|459757|378789|388757|513301|480702|496198|489927|418225|459280|410518|497549|572637|431527|464740|452092|418460|412742|460949|451704|433545|440139|398231|435302|
00548|101797|/indices/nse-30|INDICES:NG||215039648|184356752|156256480|148060688|95232208|189149872|413613344|600197888|584016576|366459040|120671080|244739808|235628480|159103088|128975672|200857808|138824448|166640048|140856016|219709760|134134152|133416016|192013248|358916064|251347328|256917968|112167264|220370080|186279488|263345648|220904352|74033584|164459200|194687440|169868288|206979648|418560768|179369504|233410512|558930240|363768256|152003968|299252192||237739104|619830336|778686208|320909568|445743488|122467296|237818080|242727104|303568800|190076224|110069560||179972608|340490976|61757440|78976224|574030464|71204184|92901848|125212784|80157512|88192304|76857400|65370080|112166056|105314456|91604144|215944416|236784768|240148752|94654608|105567384|156078880|87530720|213600560|106841432|114851088|66311544|48141960|75116048|74109392|114005680|84929408|61274576|59381852|65393472|114938888|96893680|116396032|133603072|58018208|104295784|79303544|130995456|93322544|118357656|258469024|101829432|94825792|100776432|130735912|123807432|115379904|||127138320|140724192|57759108|130064536|104956824|106947840|118815448|133106208|207454304|167966256|140541248|95972960|112941824|93072264|134766560|0|90298144|77135904|101923056|143752480|95380352|114824152|74052264|167616544|164689328||154620512|112761656|117487392|87362888|93148912|79173320|115022520|62377748|119381608|103006304|143800880|81898560|110284232|98235400|54305848|59095092|95512384|74799360|104089688|200285712|153768256|||192302176|153683680|166523296|277406304|224161600|310496576||221536800|154384752|161100704|164041600|208230160|190687648|158819488|122240592|251674752|405154272|167952688|170640400|129545176|134668288|102711312|72449224|95490544|228237440|135992560|||122503616|172410176|224056352|408783616|197079792|172094928|240044560|353288512|220904160|162229200|215037792|140641408|124493936|90316888|191279872|75548208|237439424|311524032|146288176|188449536|210199600|164538976|108990544|86941448|140859456|213660624|321749760|239169776|182677328|176875776|339704640|144373936|232682112|101175584|309226016|335507328|238025248|198043840|248954832|329772736|507635392|361786016|348919712|382133504|413572032|391319456|290389984|197134384|190494896|359323584|647416000|258305696|215052512|277263136|319069280|473288000|209704592|207827248|113143160|195930928|157159856|126067840|282526624|92513952|
00549|101796|/indices/nse-all-share|INDICES:NG||341682496|249428688|226178288|270092992|229622784|444926304|473365344|649764352|639429248|422178496|180703296|324012032|335466720|224910096|213115712|305317312|266112800|243174880|217972640|433588096|199515840|209642768|264786784|423817824|293429632|314850400|161299792|270681952|280703264|443602176|277040960|160875696|292935872|318911424|377930080|334741376|558885056|284601056|348333664|674498496|510178976|216183328|499507104||338719136|728955904|908052608|446172256|563881152|191249088|331039424|339291520|400641792|432992032|202353424||282814112|474371200|526300640|139416816|633520128|125796048|155379280|184441616|181952992|155096096|130181344|141373680|228479008|201103120|154558816|350500000|354054976|355935648|210954048|180293968|262139232|169297248|425658016|301011744|232851664|186324768|197398688|196807280|210926672|280574496|201838576|132076504|110768808|141238992|188739488|570199168|181396240|224562880|194948688|167677632|139782288|206256352|231419168|244284464|387131904|259968144|237445504|243071744|246495808|230254128|203109408|||462794176|266745360|159993056|197231552|197273968|187242368|241837920|220158672|280264544|274469920|270280384|194566992|205445104|213699840|215990016|157734880|191228288|149402928|208356240|218271040|209208192|220610448|157742096|296460000|284624512||289073248|158361440|181491008|218508144|210645616|199062544|249685888|156905680|274851968|201857280|228659792|214168864|203088320|250202464|141094880|174274016|156994096|153643312|204646752|357449312|219549744|||295871584|324186240|238931776|402511680|349558816|426506656||328342464|270681376|259512048|252570576|329738880|286968960|228111664|239248992|339008352|508632480|262460272|319432480|278036032|208722048|194020208|160649680|145324976|356460160|224594160|||239420912|347173472|336125696|522144896|250913936|228686352|361836224|410383168|277235328|290615936|1468421504|177395520|220857120|161076912|292877600|168876000|368214496|471838688|297262976|587742080|493072608|244342848|222566864|543986688|507121536|326042400|469561600|337953632|289335712|307785600|426269472|244202224|356430624|206243024|395420384|1274475648|366808800|305909536|340487392|482321984|629534400|504937120|563219264|586934976|669874816|555522752|543738176|468028480|332680032|591456384|1121364352|649646720|912862592|1012533184|666731712|809356160|468333376|1166424576|335643712|333311424|229877632|249528688|465679808|211875104|
00550|19155|/indices/ise-100|INDICES:TR||8279009792|5935349760|5558230016|6273059840|4768330240|4362180096|4967179776|5531180032|4351989760|3721280000|3682429952|3626409984|3828890112|3357220096|3044009984|3832470016|3397979904|5032320000|5636649984|2704389888|3616529920|6133931520|3382413568|4893366272|4669385728|2828953344|4057827328|3398869760|4438372352|3176989952|3136853504|3995947264|4390871040|2649191680|2569173248||1095133952|2927463680|2246666496|3060693504|2706668800|3429893120|2208567808|1906715264|2047698688|2608280064|1775404032|2563662080|2144788992|1704524928|1927529728|2045920896|2269729280|1666252288|1584796416|1530063360|2070925312|1717260672|1866974848|1675935744|2025777920|2679240192|1500384768|1699234304|1741752960|1543991424|1537059200|1605647872|1744666752|1604110336|1509835904|1692677504|1951801216|1847168896|1697623552|1772196864|1526001536|1658639360|1885265024||1591599616|1705162368|1863153536|1664033792|1715242624|1630931328|1744777984|2133101696|1876365824|2053214464|1385371648|2029626624|2142439040|1929244800|1846778752|1874569344|2067903232|1992079744|2326902272|2217851904|1844733696|1634795648|1414616704|1492338432|1482276608|||||498072960|999354752||1149980160|1382851200|1641193472|1461975808|1546486656|1549805824|1792918656|1335786496|1310982144|1346010624|1849986816|1946070016|2037697024|1498646528|1765543552|2100973952|1748724736|1858340992|2103404032|2114642944|1735503104|2805616384|1846455040|2225669632|2403240960|2037958784|1951616128|1965621504|1873471872|2642229760|2234180864|2077004544|2036537216|2097371648|2540002816|2647968000|3335779584|2019625088|1965520768|2326522368||2164820736|1993605248|||922312256|2484579072|2494390528|4002061824|2291622144|1787262464|2277662720|1946216064|1838903680|1549958016|1688653056|1868473856|1948162944||2092726656|2306410752|2563178752|2490437888|2315175680|4190463232|2625140480|2863663616|2304204032|2874951936|2096631680|2778656256|2647194880|2562662144|2193425152|3171634688|2339048448|3348091392|2666302464|2953052416|3506861568|4122592256|5739708928|1956226816|3191601408|3571672832|2854913792|2174588416|2092203776|2623930880|3102707456|3002423296|3047242240|3557388288|3402004736|3296335104|4182945024|4695222784|3241634816|3712196352|4432962048|4253745920|5095610368|4048658944|4235697152|4680451584|5053711360|5626115072|2959156224|3016910080|3343473920|3953837056|5427787776|6523204096|3818195712|4217777664|5128373760|4768154624|3818595584|4511590400|5830526464|5789300736|5298756608|4811784704|4687438336|5612415488|4559421440|4837702144|4677723136|4762625536|4811686400|4878475264|5168557568|5408869376|5500828160|6175892480|5330873344|6659180032|5172334080|
00551|19160|/indices/ise-100-30|INDICES:TR||3093637888|1879132032|2055713024|1929751040|1324967040|1433246976|1399101952|1760180992|1485870976|1627037056|1831431040|1437502976|1173203968|1069193984|931238016|1154744960|1067161984|1240001024|1804764032|1135918976|1358696960|1663628800|933855168|1555743616|1950699136|1123907328|995915200|1014984576|1290948864|1055256448|1166406784|1768519424|1661239552|884937216|839397888||363941632|878405440|708018304|905406464|645246208|720890624|491396512|421569888|587658432|631576000|460906816|784222528|597550912|532362112|446497952|575225344|721459264|706383552|480023616|424805824|485465952|548049984|581211136|488757408|688006592|710923904|435618944|502191104|621397568|460896576|542481344|524865024|514404480|514207552|510095424|553051520|791176192|846307072|882735296|851739456|695949376|591302144|556284032||615601024|639155968|672041664|580591104|554566656|607324608|556344448|724505280|531261600|759611072|417745504|597621696|615727488|517332576|649434176|584933504|738401920|779195008|845587392|1013434368|739138368|494528704|507806848|495050688|570872640|||||197514192|361927616||300276480|441834304|453430336|445041408|514350944|419622176|673847808|449531552|397689728|381804416|436134560|457354496|494450912|385659264|356538016|417868064|405065440|425587424|453895424|462757600|448811680|574448704|491953088|500542272|733429888|609749056|634540032|520668160|621886528|803159616|706480832|630797120|696006144|470588608|585782272|780745024|1088526976|676899136|552952128|637398464||694732480|658083776|||405830752|990152512|699376768|882246272|478547072|606914752|738092928|599762048|497385568|441517248|477816096|487347008|526759136||640131136|735527552|769804608|935117824|777741440|1080693248|928983616|880054400|888896512|919945216|689757632|880115968|905690112|938089280|897150848|1084606976|769728448|1264234496|650747776|913355776|1269322880|1106886400|1431685504|525942496|1171694080|1135362560|1074415360|792400768|745342080|883343616|1021110912|1119531136|1106510976|1046126912|1084214656|1007227136|1401667456|1434074496|948698304|1129622272|1510719616|1346827392|1641790976|1579116160|1704882176|1751007104|2189463040|2369378560|1321621120|1253870080|1261207424|1585791360|1771482880|2556930560|1615385216|1781017472|2004926720|1910272128|1922616448|1618968960|2192561920|2693207040|2272538880|2443829760|2056146560|2456697856|1766029440|1639109888|1838490880|1600510592|2101188352|1716210048|1854269056|2535844864|2020223488|2236164864|2216594176|2344916992|2385667328|
00552|19158|/indices/ise-30|INDICES:TR||5185376256|4056216064|3502514944|4343308800|3443360000|2928934912|3568081920|3770994944|2866121984|2094247040|1850995968|2188904960|2655684096|2288029952|2112776960|2677721088|2330822912|3792321024|3831888896|1568466944|2257830912|4470302720|2448558336|3337622528|2718686208|1705046144|3061912320|2383885056|3147423488|2121733504|1970446848|2227427840|2729631488|1764254336|1729775488||731192384|2049058304|1538648192|2155286784|2061422720|2709002496|1717171200|1485145344|1460040320|1976704128|1314497280|1779439616|1547238144|1172162816|1481031680|1470695552|1548270080|959868736|1104772736|1105257600|1585459328|1169210752|1285763712|1187178368|1337771392|1968316288|1064765760|1197043200|1120355456|1083094912|994577920|1080782848|1230262272|1089902848|999740480|1139625984|1160625024|1000861760|814888320|920457344|830052160|1067337280|1328980992||975998656|1066006400|1191111936|1083442688|1160675968|1023606720|1188433536|1408596352|1345104128|1293603328|967626176|1432004864|1526711552|1411912192|1197344512|1289635840|1329501312|1212884736|1481314944|1204417408|1105595392|1140267008|906809792|997287680|911403968|||||300558752|637427136||849703680|941016832|1187763200|1016934336|1032135680|1130183680|1119070848|886254976|913292480|964206208|1413852288|1488715520|1543246080|1112987264|1409005568|1683105920|1343659264|1432753664|1649508608|1651885312|1286691456|2231167744|1354502016|1725127424|1669810944|1428209664|1317076096|1444953344|1251585280|1839070208|1527700096|1446207488|1340531072|1626783104|1954220672|1867223040|2247252480|1342726016|1412568704|1689123840||1470088192|1335521536|||516481504|1494426496|1795013632|3119815424|1813075072|1180347776|1539569792|1346454016|1341518080|1108440832|1210836992|1381126784|1421403776||1452595584|1570883200|1793374080|1555320064|1537434240|3109770240|1696156928|1983609344|1415307392|1955006848|1406873984|1898540416|1741504768|1624572800|1296274304|2087027712|1569319936|2083857024|2015554688|2039696512|2237538816|3015705856|4308023296|1430284288|2019907456|2436310272|1780498560|1382187648|1346861568|1740587264|2081596544|1882892160|1940731264|2511261440|2317790208|2289107968|2781277696|3261148160|2292936448|2582574080|2922242560|2906918400|3453819136|2469542656|2530815232|2929444608|2864248320|3256736512|1637534976|1763040000|2082266624|2368045568|3656304896|3966273792|2202810624|2436760064|3123447040|2857882624|1895979008|2892621568|3637964544|3096093440|3026217984|2367954944|2631291904|3155717632|2793392128|3198592256|2839232000|3162114816|2710498304|3162265088|3314288128|2873024512|3480604672|3939727360|3114279168|4314263552|2786667008|
00553|19157|/indices/ise-50|INDICES:TR||7299100160|5418540032|4972440064|5601710080|4265550080|3890929920|4393780224|4989640192|3850449920|3202840064|3168349952|3043689984|3446240000|2943259904|2713090048|3452420096|3027399936|4563149824|5009299968|2307059968|3239780096|5668253696|3094768384|4553000448|4207345664|2542291712|3688093696|3056048640|4093544448|2883245312|2750533888|3486342400|3846578176|2242536192|2213516800||906361280|2577209088|1937625600|2563111424|2380757248|3106310912|1992694400|1727170560|1864287488|2410810880|1600109568|2231980800|1847651968|1470581376|1749329920|1820902272|2002733568|1409011328|1381719552|1378825344|1864879616|1455538048|1585460480|1464106624|1750159488|2371228928|1298162176|1466727424|1465450624|1302271104|1236412672|1362642176|1507618816|1349562880|1266713600|1402684416|1557707392|1419058816|1159966592|1291328256|1199167232|1332948224|1562959488||1360241664|1395462528|1531949312|1333682688|1388533504|1396232064|1516065792|1858384896|1643374592|1656390912|1184775552|1728226688|1849224704|1645664896|1528280192|1575207936|1803730688|1628827776|1969386368|1892601472|1573653632|1443896704|1159762944|1282639488|1238645760|||||399818752|819984960||982896000|1176803584|1422508928|1222225408|1282763136|1355399424|1519317248|1101285888|1105369728|1162001792|1677819392|1764197888|1813591424|1309162112|1597903616|1926161536|1536300672|1662590720|1919910528|1942244608|1529966336|2600497664|1653982848|2006900096|2101665408|1705866624|1717813504|1782540160|1676745728|2355544320|1936303104|1850196096|1826948736|1877229440|2300689920|2386387456|2954086400|1762976384|1713865472|2057595648||1875352960|1701612032|||680033664|2055993984|2187937024|3652589056|2033031808|1495482496|1944115328|1641874048|1585890176|1321684224|1431632000|1608232576|1675090304||1758110720|1971085696|2248291584|2111815808|1981989248|3669178112|2239114496|2489827072|1856785920|2457797376|1753900544|2470443264|2290205184|2194943744|1841902848|2840307968|2094222336|3039108608|2389058048|2646146816|3016819200|3693603840|5241501184|1758646784|2824563456|3238052096|2470068480|1793240064|1742840576|2224467712|2694905344|2550217728|2526379776|3152553216|2973652480|2866995712|3664177920|4265528832|2895495424|3426346240|4049849344|3899068672|4608067584|3579745024|3611965440|4148649472|4389321728|5046763008|2343868928|2504773376|2815744256|3164773376|4579397632|5615795712|3159451648|3612244736|4346124288|4111570944|3136278528|4057317376|5158636544|4981743104|4616763904|4012649984|3882805504|4617772032|3813106944|4134865408|4014380800|4124636416|4102284288|4074936576|4475015168|4689924608|4929351168|5468056064|4506344448|5812516352|4439170048|
00554|19162|/indices/ise-all-shares|INDICES:TR||10854394880|7575600128|7210502144|7920019968|6466627072|5968065024|6772371968|7408023040|6434470912|5926521856|5352467968|5573003776|5421676032|4891724800|4552903168|5666324992|5261597184|6885750784|7896627200|4523056128|5163119104|7985662976|4777942016|6368729088|6600212992|4096596736|5379698176|4900832256|5736289280|4353202688|4559027200|5508702208|6185370112|4573024256|3907826432||1603316096|3990564864|3492199936|3992754176|3778934272|4661358592|3217779712|2805611776|2871019264|3486725120|2564521472|3555549184|3058432256|2763364864|2812017664|2834884608|3306605824|2736353536|2669653504|2508566784|3012454144|2698783232|2978777088|2575349504|3168482560|3855324416|2559128064|2699059200|2842715648|2472991744|2611839488|2742149888|3018839552|2705428480|2455955712|2689545728|3188709376|3333793024|3254577408|3193933056|2906398464|2782475520|2936024064||2475698176|2902328320|3161419008|2847293952|2754694400|2600772096|2506626304|3171220480|2906896128|3121782272|2186671360|3077581056|3213064448|3103255552|3148288256|2974980608|3236160768|3006414848|3365730048|3341307392|2768491008|2730633472|2462121984|2578009344|2376401152|||||862123456|1713693312||1914975232|2185314304|2449269248|2343655680|2451666176|2497282560|2768625920|2088950272|2025068928|1966852608|2503375104|2828330752|2794094592|2219953152|2464514560|2814705408|2584791808|2620504832|2778319616|3083032832|2639621888|3613924608|2761018112|3287031296|3253506304|2853838336|2724020480|2631778304|2589201152|3496109312|3070607872|2720790016|2721047296|2717356544|3310861312|3389798400|4257784064|2734037248|2907186688|3282286592||3057283328|2971921152|||1270274816|3318517504|3381826304|4871305728|3361613056|2647820544|3214854656|2723902464|2475081728|2150006016|2393657600|2682790144|2824734208||2980590848|3167923200|3338062592|3488919808|3047167232|5084316160|3480269824|3793873152|3286109184|4100943104|3135359488|3797916928|3809003520|3662730752|3392646400|4269322496|3400776960|4645008384|4086869248|4409113088|5067069952|5468510208|7702108672|2860249344|4778043392|4749711360|4410820608|3692271104|3346370048|3815878912|4596709888|4419027456|4377679360|4916950016|4713310720|4630306304|5435625472|6082008064|4497682432|4953004032|6094302720|6141751296|6978494976|5792369152|5845428224|6480027648|6910657536|7440085504|4459350528|4658297344|4697394688|5443476992|7134160896|8330430976|5747947008|6253740032|7184287232|6783558144|5684987904|6464456704|7980434944|8539822080|7943189504|7007265792|6614312960|8043672576|6944023040|6593396736|6365221376|6420168192|6500967424|6591348736|7185060352|7920997376|7511120896|8326167552|7158018560|8541915136|6726149632|
00555|19163|/indices/ise-all-100|INDICES:TR||2575379968|1640249984|1652269952|1646960000|1698300032|1605880064|1805190016|1876850048|2082480000|2205240064|1670040064|1946599936|1592790016|1534499968|1508889984|1833859968|1863609984|1853430016|2259970048|1818669952|1546589952|1851731200|1395528192|1475362944|1930827776|1267643264|1321870976|1501962368|1297917184|1176212864|1422173440|1512754816|1794499200|1923832576|1338653056||508182144|1063101184|1245533312|932060736|1072265408|1231465344|1009212032|898896448|823320512|878445056|789117440|991886976|913643200|1058839872|884487936|788963648|1036876416|1070101184|1084857216|978503360|941528960|981522560|1111802240|899413632|1142704640|1176084352|1058743424|999824896|1100962688|929000384|1074780160|1136502016|1274172928|1101318016|946119872|996868224|1236908160|1486624256|1556953728|1421736192|1380397056|1123836032|1050759040||884098624|1197165952|1298265472|1183260288|1039451648|969840832|761848384|1038118656|1030530368|1068567808|801299712|1047954432|1070625536|1174010880|1301509504|1100411392|1168257408|1014335168|1038827712|1123455616|923757312|1095837696|1047505280|1085671040|894124544|||||364050464|714338624||764995072|802463168|808075648|881680000|905179648|947476864|975707328|753163712|714086784|620841984|653388352|882260800|756397632|721306688|698971008|713731520|836067072|762163776|674915648|968389760|904118784|808308224|914563072|1061361472|850265408|815879680|772404224|666156800|715729344|853879488|836427072|643785536|684509952|619984896|770858368|741830464|922004672|714412160|941665920|955764288||892462656|978315840|||347962624|833938496|887435904|869244032|1069991040|860558016|937191808|777686272|636178112|600048064|705004416|814316288|876571200||887864256|861512448|774883904|998481984|731991488|893852736|855129152|930209472|981905280|1225991168|1038727872|1019260544|1161808640|1100068608|1199221248|1097687680|1061728512|1296917120|1420566784|1456060672|1560208128|1345917696|1962399488|904022528|1586441984|1178038528|1555906688|1517682688|1254166272|1191948160|1494002304|1416604160|1330436992|1359561472|1311305984|1333971328|1252680576|1386785408|1256047872|1240807424|1661340416|1888005248|1882884608|1743710208|1609730688|1799576192|1856945920|1813970560|1500194304|1641387392|1353920768|1489639936|1706373120|1807226880|1929751296|2035962112|2055913600|2015403264|1866392320|1952866432|2149908480|2750521344|2644432640|2195481088|1926874624|2431257088|2384601600|1755694464|1687498240|1657542656|1689280640|1712873472|2016503168|2512128000|2010292992|2150275072|1827145216|1882735104|1553815296|
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00557|12860|/indices/egx30|INDICES:EG||0|166655008|155254000|165228992|122059000|164775008|410743008|150619008|270448000|185774000|101881000|73883000|79457000|120064000|62704000|38063000|83154000|36794000|47908000|55980000|40650000|65006000|64045000|58245000|75282000|66273000|124850000|67768000|63545000|66642000|43534000|51084000|81629000|132819000|97027000|69775000|109445000|75579000|126416000|104939000|56681000||84682000|88459000|134396000|83108000|92830000|85484000|73379000|128472000|49023000||73245000|42004000|51435000|36085000|54957000|54052000|67957000|60304000|37240000|47681000|57445000|93129000|72571000|60725000|140815008|80205000|93990000|51211000|41343000|50081000|55860000|88354000|101697000|77211000|100727000|99604000|122665000|146571008|130833000|179148992|133038000|131335000|96640000|46912000|67573000|83051000|91803000|98436000|83653000||74489000|89771000|101674000|75890000|59910000|74244000|111287000|103742000|86703000|138632000|140647008|143950000|79116000|210744000|||||94064000|112705000|169342000|78529000|76967000|45509000|103518000|99085000|84397000|440256992|108109000||105914000|137400992|228918000|71627000|93019000|214110000|243559008|184250000|102862000|102972000|121216000|88815000|62933000|117115000|130868000|170458000|141390000|158210000|112780000|183638000|182024992|264447008|452328992|287267008|639529024|210359008|119708000|127902000|91282000|128648000|145926000|168600000|133964000||||90731000|69704000|64651000|108213000|112071000|61338000||||70093000|118636000|99183000|105552000|154732992|108388000|149632000|75242000|49642000|377024000|183048992|154154000|192887008|164291008|103086000|102592000|115366000|160779008|100270000|122791000|258272992|218467008|128908000|97523000|100743000|129220000|211279008|148176992|144528000|168132000|124811000|145120992|196166000|212048992|339507008|298987008|133135000|203842000|203842000|148094000|260100000|216132000|177108000|453897984|269032000|176302000|285912000|273523008|272095008|383596992|757836032|77402000|92774000|66799000|76315000|258174000|195458000|431011008|270105984|139544992|163598000|184859008|176868992|145840992||169060992|234195008|255474000|171164992|241280000|315240992|178235008|150444000|107972000|149215008|280044000|173836000|141280992|181182000||139815008|204738000|145135008|128356000
00558|1159121|/indices/egx-70|INDICES:EG|||155352000|157908992|145651008|130811000|107116000|153440992|147272992|288542016|320612992|245431008|239024000|222064000|241190000|241520992|200182000|220228992|157331008|178470000|149646000|121908000|98902000|147863008|174367008|108722000|108722000|161824000|149076992|140794000|136204000|109001000|195540992|376568992|222759008|258208992|238124000|296806016|355960000|294833984|370480992|298940000||315988992|282608000|223498000|204842000|164908992|145003008|179580992|241002000|116054000||112862000|158826000|152688000|197448000|172094000|169463008|290608992|322192992|253160992|215652992|165552000|238312000|192434000|201228992|201124000|339431008|481752992|260828992|157976992|188620000|208976000|177920992|244772000|265299008|268366000|196592992|224840000|377968000|215664000|426033984|440312992|369310016|329280000|234191008|286617984|364984000|469196992|341092992|309371008||529241984|253478000|309364000|478532992|348096992|278312000|299113984|371315008|312390016|456595008|452960000|421976000|374864000|275175008|||||231594000|276935008|311308000|211204000|210216992|183983008|214100992|291295008|214264992|625636992|256256992||220056992|252788000|349188992|275240000|274769984|311812992|276075008|374567008|317980000|247932992|277303008|344891008|288579008|347696000|302824992|323359008|299083008|363979008|346819008|374588000|421487008|389016992|479472992|346462016|296984000|356188992|370551008|508046016|539801984|598716032|564721024|499492000|397876000||||303972000|167868992|207166000|258516992|257448992|236458000||||230214000|264364000|349840000|381792000|403036000|347856992|379985984|319888992|192419008|443239008|302414016|231740992|326849984|266440000|259295008|293063008|331571008|328524000|359792992|316540000|293291008|399801984|433711008|285512992|315452000|379183008|340471008|277425984|245878000|337366016|338488000|292726016|309425984|286396992|325193984|500212000|303227008|264082000|264082000|360048992|367180992|365185984|293932992|386404000|481771008|344188992|424008992|457400000|333792992|378734016|281731008|302395008|352700000|432409984|444044992|518096992|376815008|461417984|453455008|352718016|404628000|383232992|426867008|345822016||381766016|344777984|394864000|343927008|295255008|331424000|332215008|408804992|330872992|419556992|288969984|306121984|411991008|334527008||288507008|255772000|254154000|194443008
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|||166655008|155254000|165228992|122059000|164775008|410743008|150619008|270448000|185774000|101881000|73883000|79457000|120064000|62704000|38063000|83154000|36794000|47908000|55980000|40650000|65006000|64045000|58245000|66273000|66273000|124850000|67768000|63545000|66642000|43534000|51084000|81629000|132819000|97027000|69775000|109445000|75579000|126416000|104939000|56681000||84682000|88459000|134396000|83108000|92830000|85484000|73379000|128472000|49023000||73245000|42004000|51435000|36085000|54957000|54052000|67957000|60304000|37240000|47681000|57445000|93129000|72571000|60725000|140815008|80205000|93990000|51211000|41343000|50081000|55860000|88354000|101697000|77211000|100727000|99604000|122665000|146571008|130833000|179148992|133038000|131335000|96640000|46912000|67573000|83051000|91803000|98436000|83653000||74489000|89771000|101674000|75890000|59910000|74244000|111287000|103742000|86703000|138632000|140647008|143950000|79116000|210744000|||||94064000|112705000|169342000|78529000|76967000|45509000|103518000|99085000|84397000|440256992|108109000||105914000|137400992|228918000|71627000|93019000|214110000|243559008|184250000|102862000|102972000|121216000|88815000|62933000|117115000|130868000|170458000|141390000|158210000|112780000|183638000|182024992|264447008|452328992|287267008|639529024|210359008|119708000|127902000|91282000|128648000|145926000|168600000|133964000||||90731000|69704000|64651000|108213000|112071000|61338000||||70093000|118636000|99183000|105552000|154732992|108388000|149632000|75242000|49642000|377024000|183048992|154154000|192887008|164291008|103086000|102592000|115366000|160779008|100270000|122791000|258272992|218467008|128908000|97523000|100743000|129220000|211279008|148176992|144528000|168132000|124811000|145120992|196166000|212048992|339507008|298987008|133135000|203842000|203842000|148094000|260100000|216132000|177108000|453897984|269032000|176302000|285912000|273523008|272095008|383596992|757836032|77402000|92774000|66799000|76315000|258174000|195458000|431011008|270105984|139544992|163598000|184859008|176868992|145840992||169060992|234195008|255474000|171164992|241280000|315240992|178235008|150444000|107972000|149215008|280044000|173836000|141280992|181182000||139815008|204738000|145135008|128356000
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|||115490000|74368000|87304000|98860904|56850880|71419000|75436000|114060000|83670000|47884000|153888992|182582000|161480000|117952000|144719008|55126000|65156000|90099000|77925000|65164372|73237000|74552000|65658000|97135000|69281000|94241000|96937000|142440992|135840992|103545000|135046000|186482000|164956000|108782000|110337000|127835000|127451152|114709000|166467008|140807008|169600000|235496992|149358000|168243008|191592000|257672000|216980992|169668000|186354000|144771008|124749000|160286000|142371008|135244000|88806000|101746000|68654000|75215000|77087000|88565000|92458000|76670000|65176000|89936000|81158000|130774000|158380000|163867008|79184000|51790000|120499000|47862000|50919000|37638000|41831000|43830000|47449000|129197000|54790000|43523000|45147000|82473000|71034000|64377000|58510000|82520000|74916000|80808000|47675000|55955000|83745000|52365000|54859000|96685000|84233000|73414000|83849000|75254000|96954000|66100000|48075000|42556000|44808000|63052000|25103000||||||42962000|36726000|50441000|57579000|48151000|52648000|65643000|43794000|43174000|84605000|58001000|80134000|78005000|62302000|50494000|61397000|74793000|69674000|73433000|47437000|123412000|73626000|41685000|84582000|80401000|65860000|80095000|76980000|82564000|86445000|81567800|61967600|69339296|77239504|84958304|179550896|71409800|80963848|125375544|41710400|81199904|118282200|134362896|95767800||||71613296|138356896|60034400|89083904|100633000|56876700|69408200|52402200|174611392|159728608|191820496|78749904|95493504|117589600|95121696|108919200|122389104|88290400|208241504|68852304|103728200|227398208|187248400|285246208|321885408|117748304|55751600|28193000|58013800|116151800|87014296|97851200|82728400|67567104|55335700|73560496|91757600|76129800|275894016|96993400|64406900|60314000|69534496|67416096|87195400|92781696|79573104||75936200|98558496|87065104|97463504|74139800|177380704|108650600|72490096|97004800|68712200|94646704|81864896|41494300|92493200|41598400|43892200|62313200||44405200|28172400|46188100|59859800|56100400|60311700|38393800|83289504|68911200|58115500|69766200|52103400|52794100|83714704|105124704|60001100|32786400|59640800|78803400|74458600|100386896|60991400|50858900|48270300|90772800|29419000|14126300
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA|||147388496|95193400|126164600|127333792|72610984|90276400|95352200|143066000|117509104|71927600|194845200|230783504|196469600|156493696|201360608|77043504|96020704|119982200|109875200|94184448|99325904|117590896|110805296|135709792|119865104|125102600|123904496|180142496|170142704|135146496|177684000|258077200|218348608|163296400|170684000|168751600|160984992|149038800|196968496|201341600|223990304|279640000|202601504|241534208|252562304|305013888|289301696|244671104|232584000|180214592|165270592|226224608|190518800|236473456|130755776|154958000|146596400|256245904|168132304|176260000|157644992|123613904|114315696|152009200|145145200|197468000|230069696|308732704|230300400|151384800|304699808|137203808|128980096|118131696|106781600|109313000|98715104|191273200|204103696|177869600|131982896|169439600|134948608|155892000|119779000|175406304|162554304|167639504|155431296|210683104|209664704|183972304|190951808|283276896|229672496|209194704|338903808|223036000|192696000|121855904|99474400|87336896|83969696|112316400|64371700||||||86312896|81821400|86141800|99426800|95616200|99204000|119905504|83925296|118128000|162710496|153119008|205389504|214220096|181199808|121080896|110106496|115905600|121478200|131405504|106384896|218524896|154155104|82983200|134230592|139964496|177806000|147695504|190547600|167572096|203776000|190816992|172932992|159083008|156372000|190926000|337996992|293275008|151862736|232633296|134698000|188808000|213636000|218674000|164572992||||151348992|251166000|293233984|399641984|265402000|167440000|138624000|170900992|262363008|269371008|354436992|202836992|186414000|245683008|303966016|517232992|394604000|152918000|335268000|164063008|178780992|391008992|355006016|575641984|569776000|427753984|403280000|247462000|191248000|212988000|308369888|254740000|222278000|274648992|293310016|187298000|201244992|181768992|391686016|172878000|218580992|177744992|181192000|305348000|446884992|462556000|265908000||214599008|192352992|227991008|303004992|210240992|303760992|199530000|129333000|175940992|178146000|139422000|172640992|95926000|162292000|159883008|183455008|202606000||147232000|95838000|161028992|156184992|176890000|128044000|128031000|223394000|191444000|163599008|166051008|197546000|266564000|221704992|226107008|166152000|95413000|219108992|270049984|196370000|186743008|198547008|179303008|155828000|370300000|105264000|95293000
00566|49677|/indices/karachi-100|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00569|49679|/indices/karachi-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO||27872004|27614810|16240506|12041036|9793001|12664062|7187616|15625648|10239780|10955484|21365750|28190438|||49765880|18552196|13315226|10170802|42391384|16466521|15153654|15049051|10809674|10597888|9850901|17117020|11117677|30283208|14419016|35976472|18360000|17789460|16428489|28408624|23068638|47521292|35723892|43891848|35265884|32329604|12592976|20653580|24233388|24215692|17024104|18970394|13898801|7802209|18120028|21050922|8834499|36640044|8705716|34664448|9207327|48464084|72121936|11958294|25790096|24546916|30055768|19106528|23458448|12318855|20172586|335679072|42189884|24442960|14107194|16686891|15087789|26869072|23896840|22552972|17671590|39838084|10322457|29473444|29640756|30002392|18599664|30448764|49448440|51373180|58377596|7546654|7527288|7522845|14863174|7579406|9796895|10840464|37039976|22069886|21808714|6410700|12167519|19135548|7706620|14542017|12831165|17185392|19595656|10371516|4922920|6918123|13619985|6778171|8088335|9797524|8455617|12185770|6904889|10311602|14274642|20420964|14050622|9302142|9829815|8814580|11391212|16021551|10235749|14305827|15689592|28078568|20608268|23249804|24531584||5685458|4688940|30132196|8708925|8805602|12099017|47751736|10224871|17646820|19761354|8382523|17167044|14225226||10096146|18981944|30379496|14847423|18834334|11593033|17781908|11197117|11802299|12694452|10048557|17583496|24016176|19480108|17025944|23829364|23826500|16183485|16469055|23408100|||39721448|18100564|32304414|16167421|32345018|20399276|4875547|9329450|12433295|4618116|10212936|12073241|13251803|16782448|8470492|6276438|19458312|14328755|6201215|4214808|14077512|19751120|17499560|16687661|12481300|25508388|21822640|12493682|10825391|20164372|22936230|28235870|31950034|21148004|22700046|20974952|29036416|52205528|43940280|23375192|5723312|18061476|16040689|6548269|11757015|13318938|18113786|38673304|20781892|28882836|19358072|28411572|32894880|14236709|28730796|22577236|19836418|21943364|18285060|16829144|19287944|17950980|14295402|16122019|4624736|4961550|17237184|14921103|15647282|13081385|19155732|19327328|13392630|9717536|16751607|15221193|20401900|8422745|7670705|15849260|18738174|34005604|14256550|31207324|
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||29471900|66554100|22733000|24858500|10896800|18061600|14744300|66759500|14407100|12391100|24890100|32610100|||53163500|30496300|14511700|13520100|48424500|19667800|17441400|18007300|12761500|13839000|33131900|30615600|12766800|31630700|16866700|37698000|20196000|21131900|18624600|29443600|24389500|48944200|37840700|45013400|37259600|34123900|15263400|23283000|26319100|26566500|20079800|20052700|16262000|13969700|24496800|23187700|10542100|38651400|13373300|36450000|17520000|52272800|74202704|15023900|33080900|35346300|32771700|23594600|30340000|12945900|21983800|337948000|43332800|24985404|14593333|18184488|15932409|29474228|25932466|25960800|18674602|40715396|11405206|31871736|32050348|33170620|22077972|31970516|54609268|53863064|60366632|9164195|8878535|8198873|15338647|9368172|11287329|12407516|38917456|23821556|24318056|7948552|12488213|19843318|8425620|16402459|13809638|18552358|21351244|11803600|6784176|7865923|16038423|10188044|13486031|12191309|11743530|13308065|9670037|11503106|15191390|20956076|15211055|11935488|11553426|11475682|12673201|16811760|11640664|18919552|17132524|28855132|21004328|23881612|25444912||6481595|5312379|31198944|10536613|10581943|13265928|49725444|11365161|19980280|21169498|9133253|17634512|15150915||10676381|23134500|33153200|15946300|20061400|12643100|19150300|13761200|13765700|14525200|14722400|19217400|24472300|20518700|18086300|24686500|24315700|16665000|17877400|25353600|||40938800|19628600|33152800|16441600|32835700|21087500|6901700|9742800|14695100|6359400|12307900|13040900|14362600|17878300|9704100|7796200|20783900|15952400|7392400|5164300|14808300|23136200|18469100|18207000|14424400|26281000|24935000|14019800|11606500|21560800|24559500|29201100|33766800|22060900|25664100|22358000|30758400|55171700|44946800|29382900|7533900|20588900|17463200|9787600|13867400|19377900|22586600|41234400|22966400|29372900|20528600|30044600|34963500|15699700|30454300|23479000|21625400|24790100|22183800|19794900|20218300|19144600|16166300|17755300|7362900|9347500|19833500|15944500|16553500|14248400|23321800|22560800|14367000|10677100|20096400|17131200|23228900|9883500|10796800|18046700|20339700|35470800|15176400|34235900|
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00575|49598|/indices/bumix|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00578|49600|/indices/htx-(huf)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||129714944|167115744|89237800|340515328|235773936|500246304|354745824|393094784|657249920|288092384|68125824|183008656|421034848|122111184|417485824|400264896|213505232|120732976|223635600|132630064|169530640|120099104|145070800|106481152|92548800|243506016|149477104|120204712|265354944|138676960|158077792|264119936|187486576|246826976|147638544|249929136|246056320|268089552|226588336|551554240|531535168|628247168|89023288|145188544|583880704|175955552|174037024|204210672|129780112|140556208|117968592|325948000|242732592|284348864|706583744|185525264|220668832|107884304|231194864|211901216|105427000|99788000|171822000|209200992|343992992|171856000|158871008|193882000|101763000|122413000|107918000|106192000|192388992|252518000|225332992|159634000|139236000|121033000|139314000|203015008|113740000|106360000|93203000|166880992|165240000|135414000|227931008|80501000|326185984|65983000|147626000|228108000|167596992|92834000|71073000|166379008|148703008|148728992|175448000||30631000|96035000|106884000|75693000|91320000|231152000|134514000|147243008|139539008|245468000|108723000|97743000|121321000|57771000|52173000|101819000|90215000|88105000|76194000|145780000|306987008|197742000|519652000|173624000|180502000|372644000|322902016|188811008|261752000|171096992|236072000||181467008|161858000|120927000|159490000|235130000|220902000|239270000|104977000|242314000|209462000|155972992|258735008|154491008|229856992|155127008|143844000|176796000||243972992|135844000|67219000|201234000|145215008|70462000||264247008|71052000|104435000|67632000|109942000|110684000|201359008|176838000|207492992|190116000|226132000|159484000|492239008|222878000||371678016|152536992|102816000|180071008|114833000|233271008|254870000|510211008|187998000|340692000|144128992|262335008||||166252992|81376000|257503008|221276000|95597000|359113984|77916000|130581000|118079000|90571000|346163008|178896000|114686000|139228000|117008000|173348000|132379000|74813000|153396000|254278000|332487008|231674000|124454000|119821000|87858000|125575000|113176000|81448000|228540992|281564992|315984000|267240000|233127008|359823008|514596992|525142016|374235008|339687008|367566016|375244000|339872000|474617984|189226000|130403000|272470016|252691008|212472992|223115008|390907008|259559008|279711008|196944000|288576992|171002000|141511008|186492000|164376992|278015008|365513984|330187008|572230976|219564992|531908992|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00585|49642|/indices/colcap|INDICES:CO||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00586|945499|/indices/coleqty|INDICES:CO||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00588|13376|/indices/merv|INDICES:AG||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00589|13317|/indices/ibg|INDICES:AG||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00590|13518|/indices/bax|INDICES:BH||||2573080|1911689|4211292|3006470|5192634|2154010|1472781|1849931|1303934|3381412|4729596|2919805|1985386|2897839|1910861|1160193|2426147|2879072|1245574|1252202|8491914|4780516|3649696|4286765|1790126|2490072|4248989|2827176|5465370|5582073|6577571|5566898|5182806|2770854|4876483|5863003|5182111|4533071|5020875|4103748|6570608|5694415||4663014|3211305|6521025|4405125|5848765|3475007|5758146|4774057|3764173|4379094|5638652|5702984|3421933|4656851|2699304|3047809|5464706|3757413|3771346|3339980|4038554|5796644|3714262|2879936|3922689|3194612|2592317|2250008|1977500|4581005|1053048|2699795|2709567|3506084|3468237|2479846|4723965|6981699|3612585|6116703|6822860|||4068070|3323359|4796658|4569533|2670948|3925490||2478415|4690492|2067049|1937677|3944566|3071949|2197208|4251744|3162471|1915840|3742942|||||1618801|2735714|2348262|2089826|3865733|3110265|3000965|2342100|1572514|778225|1351065|1918463|2170615|2514789|1981658|2416919|1424752|3741882|2349715|2395426|3402206|1534198|4050243|2349881|2352179|1394459|2245660|3106544|1485048|4350938|2955202|2068021|1674087|3610035|3217848|1531182|3308780|2435012|1776988|2678198|2791656|4133437|3747981|5597696||||2634005|2381985|1589061|3487449|2300467|2043027|2097595|3494251||3773460|1984656|1637272|1795634|1511244|1999647|1612713|2809841|1865213|636156|1163298|730188|1088189|2787907|4443840|1179121|857216|1580583|1967030|1402464|2305449|1711584|1390099|2824085|2672421|1596428|2544107|888975|1495866|1629011|3035772|5266306|2802103|2328152|1430299|2581622|9805858|2943590|10929198|3218345|5507175|3505673|1813822|2243307|1773631|3033154|6048024|4622770|4156890|3930374|7339264|4573799|5430386|3975206|3036059|3023761|3778129|5863070|5385998|3496827|3787721|5725266|4562813|4135614|4998470|6049918|3532382|3583717|4173937|4780248|5223555|7648575|3094926|4516380|5702739|4410832|4590018|4375685|3397231|3947376|4669427|2880284|3306462|2451225|
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||61212|60486|3333|5464|7376|495|29436|1842|2948|170|1575|352|510|21|600|||1351|0|15|1370|1672|944|889|1420|2971|0|532|2168|5527|248|1094|171|27791|115350|1091|2178|326|3252|1183|200|11592|14411|25493|10266|11187|15277|4319|7784|2855|2579|1100|10151|14389|5014|13350|1864|28765|5015|7939|6100|3645|3676|33312|16029|9428|3487|5874|2236|1819|13699|7682|3340|1299|1574|1305|4257|4032|5591|6991|2423|1863|2395|665|1468|1542|1832|260|2043|1364|2679|535|946|2052|3095|4929|2392|2870|4285|1530|3687|4163|2290|2798|3327|534|2726|5109|||7482|11201|400|14731|6094|3405|3385|81|4215|2783|7226|15877|14704|45808|13935|19982|58853|10515|11400|4916|18440|10799|18584|44291|1883|5398|1606|461|5500|2047|21099|4993|274|14686|5618|10946|3947|8396|927|2046|797|9106|41295|469|100|||4661|11071|2651|26437|28112|87100|399809||9318|498|5010|516|698|0|78|500|999|35|1502|540|592|0|1087|42410|31916|2769|15835||1943|5250|104|5511|1110|2113|2057|714|3967|3119|1046|888|3600|1320|401|753|573|1785|118939|263|3102|973|2623|2252||0|428|980|3049|1097|960|317|86697|2273|1293|1954|1429|1241|2907|800|933|2960|447|726|331|4224|2773|1505|2167|1765|48753|2287|1388|0|933|3419|746|1794|29|250|2243|363|1506|33|0|
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||61212|60631|4353|5464|8544|107649|29471|1842|2948|170|1575|370|312|21|650|||1351|0|15|70|2123|96|939|1275|1316|0|532|2168|4136|636|1194|24617|26189|118133|1092|28402|1016|1158|166|200|11592|12149|20693|12625|5893|6054|2559|7407|1491|985|342|9848|1226|2765|2741|370|5268|3151|8088|6262|3086|3799|33393|4996|637|1995|1095|1957|934|1350|9309|4613|1299|3374|249|3000|3979|2865|6083|430|688|328|665|1960|193|1771|260|1793|1050|2499|160|946|1719|975|4077|17379|1896|4285|1070|1918|1598|14020|1522|1458|0|1944|5109|||3514|6750|3100|14731|4330|1255|3710|81|1143|0|7226|22116|2100|40053|9370|17083|1713|5515|4000|5876|5910|9649|5855|41255|98|3734|0|460|5500|2047|1099|4993|1753|13378|4438|10267|3732|7440|10|2046|797|9106|41659|469|122|||723|24763|2766|31047|43637|80489|399809||9009|553|4487|516|1423|3275|78|3057|1820|10|2502|540|592|4100|987|45711|31916|3229|13500||2133|4950|104|6847|2610|4521|16058|3714|25348|5889|2546|2500|6100|6007|2750|34258|6823|1785|119927|902|3102|973|1324|465||18643|428|1980|3049|1097|475|77128|90501|2204|1293|2004|1629|1241|2907|800|945|2600|0|1046|2120|4224|10223|4433|2497|1765|48583|3068|3857|0|933|3419|746|1918|1379|250|2978|1863|3725|66|0|
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|||7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7705|7705|7705|7705|9626|7495|7495|7495|7495|7495|7495|7495|7524|7524|7545|7545|7563|7563|7563|7577|7577|7577|7577|7648|7648|7648|7648|7648|7648|7691|7691|7691|7691|7691|7691|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00604|14774|/indices/crobex|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||20055638|13107319|12559920|13225646|9959423|8996265|10347858|14539982|14110823|12818143|13178760|15706397|12887059|25911210|12943316|17006976|9219111|10913494|13239413|13295412|13922223|8469319|9390302|10396446|10814879|11966835|11311022|12052419|13323746|18342404|15727872|16550093|27223076|12633402|13453290|19607274|9321846|10771859|10987460|8962030|9006725|9619872|12105655|11601317|10182320|16018851|12596932|11461078|11095643|10207947|11342801|12023434|15037977|11926920|11894764|11659622|15253743|11605164|14726323|10638508|9011683|10548984|8860183|9659902|13226650|16101107|10448954|13461050|9503830|10202930|8792808|9802544|10536730|7797419|6320271|9238326|9726664|11684021|23892456|6026487|8057328|7998587|8330268|10332533|10073886|11630162|14981822|11765554|14223145|8785028|9971268|12466232|17796826|11336631|9451362|12852878|12249143|10606285|10111967|8354225|10487371|8768556|9282401|10201687|10667531|14771377|11569282|11377711|12381757|12997402|11888316|14294479|8043294|9859713|11286940|14685023|16261322|12447543|9772313|7765127|14058455|14558755|15203565|13966855|9749125|10315810|9090994|8381000|9505730|10337897|22662452|14137420|13041890|10818643|12130842|12165807|13398518|10740658|12910269|11259200|10459145|10009194|12628864|12763472|8837960|11453915|26181794|13739645|13237760||13683923|13460799|13374867|17403604|20090696|||17694534|16738450|18618152|14639688|18171480|18392554|18006640|15297971||15953026|14959656|14680798|10016205|10540687|12736700|16478798|19231804|11801683|14519234|10332206|9864719|9654920|9082615|10129370|12676764|12881967|14988523||||13744618|8951452|9073843|10815751|10995870|12148764|12356832|9464049|19438648|13689217|13729406|12729369|11381850|11661859|16215431|13549149|16065705|13556188|16078996|18989470|13685890|10022436|11715188|15091549|12265040|10677463|13171992|7936712|10663526|9139780|9311964|8040210|8859414|11389023|10771780|12996170|13084835|12078270|13657252|14046140|14278897|12760099|11363442|14983521|21789524|25230904|11332742|11757483|10011514|11737771|10785626|13861642|8557215|13686814|12759038|14155995|12070405|13019280|13766467|15496294|12767162|12624424|12519371|
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||22087060|14173631|13695766|14539618|11454485|10142078|11469807|16154213|16213680|15532955|14209773|16895160|14054211|27627512|14479634|18924974|10046044|12220832|14273694|14180120|15018807|9706222|10560224|11569794|12163837|14459146|13775429|13546601|14377167|19626092|17263760|17703940|28250100|14360565|14601331|20631396|10013988|11744462|11757599|9643146|10154834|10613005|13205059|12750726|10861598|17073646|13681348|12845213|12220639|11129053|12699165|13140468|16394476|13179139|13302934|12950798|16206418|12516603|16063217|11932449|9981107|11836574|10073918|10827027|15149645|18704074|12209026|15243964|10728170|11685741|10864619|10937436|11934557|9274423|7652527|11018287|11478542|14092845|25664968|7076969|9285021|9178849|10221780|12788559|12821224|13373432|17923144|15737055|15167269|9833093|11143536|14059202|19364604|13173443|11347153|14075362|13406503|11526479|11155279|9174828|11809050|10989043|9915306|11171804|11317290|15636388|12361784|12199088|13166285|13978366|12975864|15176453|8671560|10571712|12008796|15635436|17643452|13593096|10525446|8489176|15149546|15629494|16802028|15159001|11103141|11282101|9970255|9223158|10368980|11701062|24521186|15593948|14112746|12013195|13121098|13050721|14504785|11716698|14424302|12068799|11492332|10947628|13686485|14727518|9755523|13079265|33872932|14919097|14631416||14910213|14585020|14841888|18702916|21896180|||20005028|19687972|20462484|16045784|20444048|20650572|19766032|16581296||17732724|16325616|16093337|11399522|11916672|14254876|17805416|21197244|13289011|15986684|12389033|12745772|13481232|10163033|11019653|13591150|14105418|16470214||||15038795|10293567|10113839|12054845|12533188|13585309|14087034|12956664|23022334|16152512|16237701|14139609|12843421|12952553|17740704|15943852|17371312|15400143|17380900|20356460|15116827|10995682|12667841|16553872|13485329|11756725|14903055|8922742|11973193|10383432|10499038|9311612|9834128|12771992|11963210|15462210|14281577|13414003|15201791|16282598|15706163|14639385|13076298|16404901|23784868|27010796|12403917|12657929|11006192|13244807|12112127|15438507|10006324|15310546|14521445|15398607|13524795|14245178|15261615|17289334|14238152|14734770|13898998|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00617|25823|/indices/omx-helsinki-25|INDICES:FI||62162100|46139900|33193700|29838900|32828500|28557300|40322500|43831200|56240200||36529000|37413500|39867100|76925600|37560400|51729400|22193000|31649400|35236800|32940800|45594000|35543000|29338700|27946700|28229600|25730000|26122600|32710900|32078500|36607800|41312800|48820900|37167000|39067600|47856800|45621900|60326900|40817900|51074000|41152400|32649100|34529400|33196700|28401700|28496800|28454800|33772800|32077200|41523800|25851900|30516100|39397900|40248300|31645800|35381500|39759900|45079500|35779400|40367800|32584600|32651600|34416600|35569000|43333900|74255400|157938096|38939200|41527800|32909200|29782000|28192000|28191900|29557100|25142400|18817400|25807700|30904600|27415600|37637300|17059000|19908600|21191100|23225600|20330500|21881900|25172800|38603800|23545400|25076200|20325500|19110800|25289900|25608500|20702400|24455000|21473200|34753600|34173200|34645800|31712900|43547200|55775100|29270500|33572900|29853700|25452600|34193900|43570600|40995500|38789300|30095100|29780200|32523900|53989100|21671800|28375300|37117500|33087900|28749300|21677700|27429500|27970800|32235800|32267400|42761300||30178100|25763000|25241900|30924200|68503400|36040000|38014600|38995400|27570600|28075500|34186700|30504500|38874800|30530500|33357050|63856916|50111604|39559712|39359080|54333664|87565360|43642776|31363448|20844640|40645752|34597824|40024560|41106752|33045690|43427672||34942200|55893688|40776772|53507504|43955192|42331776|51228236|41181188|62352876|127720392|42540936|36770188|34889192|44637740|39488016|37920476|41002720|28065964|32600556|37067356|29727856|37666728|30156850|34112416|34550748|36838608|42916688|||31820746|40530112|40203124|36343656|39430708|43195584|39408956|45035080|52656304|247415488|76009520|39941248|48660936|61137224|40698880|47670152|43558236|37240160|47274132|57485308|54210976|42463076|40314320|44044576|76011672|80371376|45967488|65332696|38245612|42690160|48426740|44891872|45960840|34462692|45520344|39301208|50059864|46097220|44514432|65362364|91974248|67827008|82047544|73378040|145795936|339673024|190660128|174712992|121334928|37469320|47436476|52836008|42620944|35160472|50232084|70425968|39252912|50002600|45946096|54875048|62732840||43862388|43439288|
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00619|25824|/indices/omx-helsinki|INDICES:FI||77703296|61797500|48466200|44566700|47482600|40201500|54403100|56805200|74613904||53173300|51788200|56342100|108126096|59793400|77748800|42917500|49968400|46385100|48169500|62419400|48704900|48116800|39844900|44687100|38545800|39166800|51381800|49334600|55860600|62300100|69637296|52207400|53141100|67318304|69667504|76592704|61091600|69894496|60027200|45102600|46374400|46130400|42966400|43629500|43876000|49381000|43221000|51969000|36071000|44160000|49583000|51449000|41708000|47682000|53247000|57355000|47480000|53986000|48032000|44425000|45469000|46301000|60919000|100277000|174507008|53503000|58361000|46843000|45032000|44298000|48659000|43554000|35255000|32143000|46173000|42338000|39484000|53679000|28904000|31206000|32049000|38263000|32024000|34004000|42155000|65219000|43677000|39561000|36872000|34093000|45795000|37886000|33269000|37608000|33106000|47499000|45838000|46365000|45534000|63976000|68849000|41511000|48710000|45558000|44061000|47479000|57648000|54721000|54533000|47951000|46238000|43521000|66794000|35307000|43636000|48714000|46426000|37982000|29396000|42857000|36867000|42861000|42559000|55822000||39655000|33872000|32383000|41820000|80046000|45968000|49235000|52339000|38058000|37564000|128563000|41437000|48861000|40255000|41964000|73553000|59926000|49132000|51217000|66483000|103472000|54926000|44621000|31800000|52162000|43929000|56778000|54347000|47321000|59964000||56919000|80175000|60079000|70862000|65093000|63351000|74646000|57982000|87009000|153428000|70256000|64724000|59636000|64021000|54062000|52787000|58036000|49634000|49328000|51351000|43512000|54526000|50041000|53703000|50367000|57095000|66978000|||45318000|54481000|57289000|50198000|50319000|56959000|74017000|61787000|71433000|267052992|90231000|59799000|61243000|79430000|53880000|63241000|59856000|52258000|61995000|79834000|81729000|72333000|71691000|64356000|104635000|104402000|67613000|97541000|60785000|71774000|76824000|74573000|78367000|68020000|69626000|59404128|76257000|61597000|61144000|87181000|201071008|87697000|102488000|109722000|166635008|364324000|207008992|190580000|141720992|52894000|65864000|68900000|58540000|104837000|66336000|87225000|54791000|65378000|65036000|72950000|88744000||63497000|75792000|
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00625|995078|/indices/jse-market|INDICES:JAMAICA|||20045400|74732096|12862400|46377400|40219900|7648000|6971500|7587100|9012200|7483800|84940496|5593600|7613500|10513000|7647900|9485100|12587400|9056600|8605400|8907800|8680000|21573900|10040900|16492100|11630700|28191900|9456500|12270600|10000300|9110000|11639200|8132700|7552800|26110000|31416500|14752700|8948400|13991300|7105900|9856600|10649500|10819500|4884500||20479400|6488000|17325300|9957400|8028700|15903100|12785400|13717000|11674400|11193400|15897500|18546500|18954800|50863300|12618900|11341300|10685500|11218500|14658000|6587800|3971400|10979100|5205300|12260500|17909600|13470900|12534500|11280700|71748200|24034300|15882200|12931100|6588700|17371200|15594500|15660100|15130100||18303200|11076500|148850000|22302700|0|84136096|32951300|17455600|9341400|12706400|5409600|10019700||6485400|6341700|7489300||16885100|11830600|14440900|13712800|7709300|15681800|12497500|7532800|45476000|14266700|15819700|6427000|7526700|5572100|102644000|9325200|8889300|11432800|6642500|7760400|5760800|4808100|11971400|9510600|18854200|19122000|7922000|10422300|9136600|6571700|9586037|23420300|8879000|22238000|13855600|12127200|10251100|11255900|12597600|7181900|21218800|8415600|12077800|7206300|23167300|119750704|12330200|27181700|12559400||13537900|26264500||11780000|17166200|31695900|14522500|12295300|5625300|10081600|9057100|14011500|14404500|13252500|37973700|16976400|9318100||||16817000|7901000|7818400|17602000|7546000|15472900|13523100||9823400|20114300|3755200||12050100|11508900|||9153000|16826500||13714200|7739000|108504800|11146500|10353700||8079200|10771900|7798100||10151900|10947200||9893700|8355100|14493100|9088100||16449600|14255400|18062200|35675300|15923400|29447600|20247100|16439000|11266700|11779200||9841500|21102600|14347300|14742200|43739000||14886600|8950600|12425500|9831100|19931000|38526700|11980400|9368500|5962700|11593200|32802800|11202000|25722900|10349700|5599200|5906900|6649700|12956400|15177500||21543500|8357000|42478300|8061900||6056300|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||20034700|72276096|12849600|46376500|40219900|7644300|6966400|7587000|9011500|7483700|82428304|5593400|7611300|10414900|7646900|9481700|12585700|8993100|8603700|8885400|8679200|21573600|10039200|16487300|11624500|28191700|9442300|12270400|9999800|9045100|11638300|8132400|7552600|26094500|31410400|14734400|8886500|13986900|7101300|9828800|10649300|10816000|4878300||20478600|6478800|17325200|9957100|8027100|15901900|12785300|13685100|11674300|11143200|15891200|18514600|18928100|50861100|12611500|11338900|10674200|11216700|14657900|6587700|3971300|10967900|5204300|12246100|17904700|13467000|12505000|11275200|71743800|24030300|15876200|12881700|6579700|17244700|15589500|15659100|15120100||18294700|11067600|148836608|22300500|0|84135600|32948000|17454600|9339800|12690600|5403400|10009100||6484800|6312300|7489000||16882100|11826700|14428900|13704900|7706700|15678900|12495600|7531900|45473400|14264300|15819700|6423900|7518100|5292600|102641904|9323900|8885500|6333200|6636100|7759700|5641100|4795500|11824600|9463300|18834400|18925200|7900400|10408600|9116500|6561900|9582700|22911200|8866800|22230900|13765800|11670100|10219500|11234500|12502600|7138900|21183600|8343500|11966600|7165400|23120000|119558600|12304700|26468100|12543100||13519100|26240400||11768100|17155500|31695900|14520500|12292100|5624500|10076700|9050000|13999600|14403100|13238300|37972700|16974200|9318100||||16815800|7894100|7818100|17592100|7543600|15471900|13522800||9822700|20114300|3755100||12049700|11507400|||9151900|16807600||13705600|7734900|108504200|11140700|10343800||8079000|10771800|7797800||10151100|10947200||9893300|8353800|14493100|9088100||16447400|14255300|18061100|35675000|15920000|29438900|20247100|16438000|11266200|11777600||9840800|21102000|14346900|14742200|43738600||14874900|8950200|12424500|9831000|19929200|38524600|11980400|9368500|5951700|11582000|32802800|11202000|25722900|10349300|5598800|5906500|6639800|12953700|15177000||21542800|8357000|42478200|8060300||6054800|
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5998017|6385910|5350198|7100077|6799793|6266549|6447855|6489560|5997592||6988841|5353999|5274542|5635045|5377517|5534715|6340358|6301343|5218647|5118734|4897952|6279340|7751089|5537294|4674854|5764373|5083343|5599968|6568838|5954524|5707813|7371654|5446223|9471104|8632120|5658877|6866838|11592250|13074168|8394655|30756476|7314327|7183983|7029533
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||0||0|0|0||0||0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0||0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||93066304|141878096|139922896|192287504|254135200|162842304|211674400|208161504|187309792|212098000|166435008|231446704|198297600|170552304|218775104|132112896|123049000|187873104|176285792|251289296|240514000|352126784|225755392|247456992|247665200|184686096|272592704|243073408|282916192|440744608|499213792|600406208|389171808|274377088|374054784|366179296|314704192|378658688|329679616|171246096||223941408|159036400|223270304|283493408|210131904|176924608|219341296|221957296|219872896|212723104|198941200|324464704|340731488|232882400|172660608|146988496|179000304|198084096|256337904|148081504|122661904|124772704|188349904|131873200|112496400|144714304|88501400|102704000|74156200|79141600|113721200|165280192|113091296|172969504|176370304|146548192|146204304|140240608|180047600|172521296|244145296|174393792|154579904|95708600|133897200|222596992|180926096|183472304|171159104|168844400|209843104|178438800|||145510592|169853792|101340096|186273200|238147600|191633200|160296992|173611200|181957904|256478896||||||166821600|95638096|115216096|153929600|154975904|88638096|87670496|114862600|112771800|122304096|142662400|189928608|141405904|204093104|191521296|167525904|220144304|225234096|182152608|210355696|146774496|185288400|249053504|220228000|238788800|178144800|175963904|154492896|163110400|166371392|167394400|138119104|99354704|190894400|162756496|205149296|197332704|193964896|196512096|240320800|336441888|221501904|260849408|276652992||||132818000|252215008|266957696|327961216|230716192|199202208|237712992|289219200|366217408|302371712|262378000|189315200|175680192|194530496|187147808|261766000|245297600|159330400|88818600|85662800|116376800|206605296|219954096|183100992|152072800|203628096|165054704|149947296|118277296|108375696|91543600|83687600|104541600|71184000|74894000|122133296|112003200|120988800|109722400|109912000|88245200|85349504|105148200||84290400|93358000|98488200|133543200|100412304|69073504|83900200|117834704|||75156000|64618400|83168704|71381696|134845104|161064896|206878208|217560608|228771008|187524896|286063104|260261504|339757600|306460992|223809408|206294304|265587392|239514592|244723392|174839904|257038896|304455616|210022304|132592704|138183104|168328608|189166096|147448992|126862400|157529600|84553296|112127800|135644000|75379696|79743904|87813104|134321792|152497104|
00635|11102|/indices/kwse|INDICES:KUWAIT|||81233400|125115000|53830600|53878900|60132100|77308896|127490304|114468896|116241000|105594600|98692304|117127696|182350896|81787504|152346704|46432000|76699504|105715104|73981400|67299904|66299200|68860000|66477000|91215800|124253400|116682496|100870496|101768896|113628096|113835104|87474200|136494000|147267392|82194800|114987104|136686208|97370096|150627104|81901800|92541400||51144700|78116496|96791696|70608896|56498500|70879296|60516400|74300800|45305200|58926900|49963500|80383200|70466400|66289400|81005696|57802200|59133600|78287400|51397600|105255400|74816704|79311200|106495200|70471000|127151104|87368304|64193700|56425200|75540200|64587200|54919300|41128100|50477400|57032300|96180304|106774600|169331008|151077792|119448704|169027392|193860192|126920896|73161904|99203400|111387104|87327400|99503104|68432200|84082600|74041696|66796900|54433200|||89107600|81984496|79254304|95233800|96067400|102453904|91695800|86045904|105808704|58177200||||||59213700|38113400|38103500|62790300|43899800|68191600|58109800|73664896|62965200|53896100|94033696|114780096|80951504|89833200|61855900|88194096|89812896|137204608|107521400|126851504|131649504|121317800|127955696|137440400|144534896|122313904|159714000|101343904|139741296|104254000|154785296|96471104|49675800|89692896|80929696|258958208|65892600|99282496|90401104|80341104|76364200|118560704|111709104|158412304||||84548400|72019504|152202304|208028304|165934896|187049504|122279400|130002304|131410096|130377696|101482600|85551296|68738800|73631104|87676896|92633296|48885900|43802000|78619904|55513200|58009600|106931904|110337400|99205504|82579504|83757696|61075200|57878000|84894704|95086096|78895200|38522200|49936200|60535200|64895500|79906800|100859904|81279800|137695696|78212096|81573000|65528200|88444400||74819104|93680304|77725000|81027600|75215800|90223200|80523504|102806704|||137026800|139061904|69790800|60588800|68392400|76538400|130689600|83901400|81809904|67937104|62516700|55181600|45041000|62256900|61961600|68696000|41218900|68456600|66991600|64201300|95250496|48692800|81263696|75097400|42184800|48082800|82807104|49145700|29418700|63533300|55644100|78947600|72203400|87582200|77920704|53135100|88556704|54322700|
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||193660992|290460000|224426000|293436000|350222016|284406016|404104992|381756992|369544000|358984000|301871008|387871008|423092992|294292000|443828000|219032992|250012000|359455008|315486016|381896992|389867008|516595008|398993984|450408992|494134016|433664992|493516992|452134016|609494976|737668992|814558016|948299008|752028992|479403008|665436992|680451968|615222016|742206976|524759008|374470016||379304000|332539008|488588000|488252992|409480992|342244992|336048000|375752000|355702016|365127008|328367008|500646016|534527008|424148992|371032992|296156992|342672992|329086016|377832992|309243008|234332992|246398000|357827008|278804000|265471008|258440000|188699008|187703008|173024000|166136992|195306000|226088000|181204000|265492000|310449984|281600000|347908000|318848000|331552992|375894016|508936000|342432000|255636000|222344992|285465984|339868000|336207008|309428992|316748992|288436000|326070016|279691008|||293495008|330828992|242955008|349364992|415996000|425959008|335952000|378312992|403527008|368158016||||||266484000|178838000|193231008|264854000|234634000|176914000|165842000|225860992|203075008|221322000|305236000|401022016|322785984|389716000|359737984|350356992|372987008|470027008|360257984|395335008|336420000|382088992|468383008|455499008|474920992|368991008|462822016|317886016|347916992|309207008|407424000|310048000|208440000|340793984|297164992|540956032|344683008|370300000|408292000|473368000|536977984|464940000|563249984|579947008||||380579008|489716992|584025024|719584000|525022016|497961984|480480000|518084992|605809024|554385984|492667008|360548000|335044992|351772000|405428000|453227008|391128992|309396992|258287008|182403008|225032000|390104000|406833984|358784992|301351008|364296000|278347008|255224000|251147008|233438000|197280992|163968992|186519008|166983008|177008992|226908000|237874000|254508000|276612992|210160000|214066000|188140000|225608992||192378000|240008992|223732992|236424992|208860992|196058000|210207008|256083008|||252584000|242636992|178598000|162491008|248428992|300278016|392529984|362436000|368732992|341044000|424412992|368827008|441968992|446870016|364548992|358924000|394651008|397092000|455417984|403447008|480995008|495295008|383527008|256794000|238018000|315457984|335712000|256827008|229258000|308104992|223900992|309505984|261507008|197244000|208406000|196396992|261020992|234131008|
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||112427000|165344992|170595008|239556992|290089984|207096992|276615008|267288000|253303008|253388992|203179008|270744000|240743008|212504992|291481984|172600992|173312992|253740000|241504000|314596992|323568000|447735008|332516992|359192992|369880992|316982016|392647008|350364992|495867008|623833984|727083008|811804992|604761984|397208000|550449984|543766016|517852000|591580032|442856992|281928992||328159008|254422000|391796000|417644000|352983008|271366016|275531008|301452000|310396992|306200000|278404000|420263008|464060992|357860000|290028000|238355008|283540000|250799008|326435008|203988000|159516000|167087008|251332000|208332992|138320000|171072000|124505000|131278000|97483000|101549000|140387008|184960000|130727000|208460000|214268992|174824992|178576992|167770000|212104992|206866000|315076000|215511008|182474000|123141000|174079008|252540992|236704000|240996992|232667008|214394000|259272992|225258000|||204388000|248844992|163700992|254131008|319928992|323504992|244256000|292267008|297718016|309980992||||||207270000|140724992|155128000|202064000|190734000|108723000|107732000|152196000|140110000|167426000|211202000|286241984|241834000|299883008|297881984|262163008|283174016|332822016|252736000|268483008|204770000|260771008|340427008|318059008|330385984|246676992|303108000|216542000|208175008|204952992|252639008|213576992|158764000|251100992|216236000|281998016|278791008|271017984|317891008|393027008|460614016|346380000|451540992|421534016||||296030016|417697984|431823008|511556000|359087008|310912992|358200000|388081984|474399008|424008000|391184992|274996992|266306000|278140000|317751008|360593984|342244000|265595008|179667008|126890000|167022000|283172992|296496992|259580000|218772000|280537984|217271008|197346000|166252000|138352000|118386000|125446000|136583008|106447000|112114000|147000992|137015008|173228000|138918000|131948000|132493000|122611000|137164992||117559000|146328992|146008000|155396992|133645000|105835000|129683000|153276000|||115557000|103576000|108808000|101902000|180036000|223740000|261840000|278535008|286923008|273107008|361896992|313646016|396928000|384612992|302587008|290228000|353432000|328636000|388425984|339246016|385744992|446603008|302263008|181696992|195832992|267375008|252904992|207680992|199839008|244572000|168256992|230559008|189304000|109662000|130486000|143262000|172464000|179808992|
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||0|0||||||||0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|||0|0|0|53066|0|0||0||0|||||0|186855|0|0||||0|0|55226|49057|61289|0|0|0|0|0|0|0||0|0||0|0|0||59400|0||0|0|0|0||15143|0|27354|0||107265|0||0|0|0|677858||0|0||0|0|0||195345|0|||||||||||||||||||||164217|0|0||0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|||0|0|0|||0|||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||38781||0|0|442914|0|0|0||158457|0|78560||0|0|78745|156968|0|0|0|0|0|0|17459|22994|0|3064|0|0|47956|43251|0|0|60010|128398||||107478|100453||0||||0|0||0|||||||||||0|11436|||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||||||0|||||0||0|0|0|0|||0|||||0|0|||0|0||||0|0|||||0|0|||||||0|0|||||||||0||0|||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0||0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|||||||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0|||0|0|0|||||||||||||||||||||||0|0|0||0||0|0|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||0|0||||||||||||0|0|||||||0|0|0|0|0||0|||||0|0||0||||||0|||||0|0|||||||0|0|0|0|||||0||0||0|0||||0|||0||0|||||0||0||||0||||0|0||0|||0|||||0|||||||||||||||||||||0||0||0|0||||0||||0|||||||0|||||0||0||||||0|0|||||0||||0|0|||0||0||0||0|0|||||||||0|0|0|||0|0|0||||0|0||||0|0||0|0||0|||0||||0|0||||0|0||0|||||0||0||||||||||||0|0|0|||0|0|
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00651|19115|/indices/madex|INDICES:MC||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00654|14603|/indices/ose-benchamrk|INDICES:NO||93769192|75639128|58597088|75576096|73914648|58488920|78173888|88063728|76953648|80137264|75429240|67837296|73289152|145434240|82548072|113091216|59945560|75784192|71145440|74688200|113528496|100200080|69296528|69545600|64451060|71781720|105793912|73701472|80908088|66263120|84444088|110115424|98087440|100433640|136430704|183677408|97245912|93186224|83558576|65472960|78146384|103692496|88896400|75291248|65343780|83927840|84678560|80346784|60535940|73406808|89384432|74834720|91424672|84966976|78721880|83681520|83153584|70393696|88256952|88848496|81820448|87427264|75848512|88954560|131348512|166488656|79170600|102327968|67818360|59430200|50620648|76546520|67416728|67300096|65171940|72245936|179596416|82069592|106857312|49664900|86331376|47655040|52678080|54948392|64060380|93502672|93352352|62850200|60276632|53936280|50372552|56699760|62578180|75333160|60931128|62983872|71667888|75701000|50422848|58917580|80907520|59536512|60037592|55172420|60702300|54324072|54050380|63214000|67505792|99918928|85695696|80973904|60617500|51864840|62111340|77068232|98721928|72550272|80930752|93759520|114783120|81121232|87569296|81053152|81000800|77308528|71874008|104337728|89073312|86691168|119149520|80098192|65582128|87075200|85251648|79890680|81092000|87988728|77876968|74751616|79274000|85843000|90526000|133373000|81301000|116869000|223364000|116080000|104835000||94675000|84155000|83846000|95390000||97004000||127529000|114462000|10561000|101811000|137246000|98842000|136591008|59133000|86703000|79152000|74541000|141767008|72522000|87621000|85196000|85059000|78441000|61929000|111455000|67770000|76646000|83751000|83724000|93417000|75297000|82978000|122562000||||51818000|81476000|73106000|89898000|98899000|84238000|94976000|89431000|169672992|94738000|126531000|89712000|96602000|93922000|115930000|148134000|143407008|130643000|130592000|111765000|105850000|85122000|108730000|131376000|123094000|110614000|163984000|123531000|116904856|180593408|162449856|133894976|114380568|108950264|94066936|128240752|114143840|101833216|93502448|77380656|98705408|332373312|251684128|660291776|379452640|348978400|362370688|464046336|276208256|233887200|240547104|378439808|319371904|355476352|696933696|1356424448|625120960|337530912|575759296|651254336|845700480|728864384|393671168|
00655|44400|/indices/oslo-obx|INDICES:NO||65563000|48961000|37312000|41181000|39844000|29609000|34349000|42372000|45482000|47134000|34366000|42446000|44391000|91449000|46476000|60356000|37800000|46973000|51069000|50711000|80710000|65784000|36255000|38995000|31503000|35991000|64519000|36713000|41451000|30506000|42528000|52812000|42560000|55185000|41161000|46144000|43340000|52746000|58216000|36986000|49325000|76138000|59970000|46990000|36589000|47625700|47252900|48826200|38594200|47450700|46986200|48833200|55022400|54179200|47302800|52902400|56559500|43034400|47847200|40246200|41288000|49449700|41977700|55405400|82187696|88966096|41755100|65096500|35053700|30040900|24874300|31372100|31654400|27038400|31061500|32029200|40507200|38314900|51042100|20088300|51777600|21177200|26805100|30128200|32823200|55566000|53980600|37715000|34802900|29454100|29135200|32905000|33048500|42478600|34377300|39078700|44796000|40222100|23139300|29915200|36787400|28500000|37008500|24428200|27321000|30113100|31744300|29998100|32439300|43005100|43062100|38033300|30461200|28473700|30025200|39574300|52115000|34716200|34470600|38369700|39998500|33968400|47296600|47043100|45368200|45505100|34627200|40290100|43158400|42065800|75290400|38192500|37190400|51406100|49088900|31222000|41677200|43642900|41713200|30440700|34604000|34474200|40649400|64393700|27431300|40581700|99927400|41881800|53934000||47473800|45183700|42427500|50762500||47914800||57325300|69197800|6173400|67021000|84491000|57869000|88532000|30294000|50063000|37251000|40668000|36869000|32598000|32765000|43192000|34169000|33266000|27582000|66096000|31236000|30212000|37120000|28960000|32520000|34002000|40486000|58916000||||29139000|47974000|37454000|41120000|40045000|39889000|50704000|42931000|80114000|46991000|55216000|42956000|42749000|47631000|54708000|72579000|60901000|66634000|62548000|46948000|54076000|34862000|43265000|61582000|56913000|55648000|76992000|47355000|59548072|64828384|47237144|35029928|34653072|42912444|38320728|39701308|38501600|35405616|39739468|30885844|36059308|37385256|34149040|46925684|66033880|66059088|47336464|52597156|49114208|42507980|40304332|49087564|50397340|67293760|47399016|47013728|41486724|47593616|61812556|55933556|49136504|46047368|45728672|
00656|49476|/indices/obx-price|INDICES:NO||66751000|48781000|37200000|41020000|39933000|29348000|34033000|42429000|45575000|47814000|35342000|43142000|44804000|90846000|46485000|59855000|42119000|46265000|51064000|50704000|80709000|65775000|36255000|38994000|31503000|35990000|64519000|36713000|41448000|30505000|42527000|52808000|42560000|55180000|41159000|46144000|43340000|52742000|58216000|36986000|49323000|76138000|59967000|46990000|36589000|47625500|47250500|48824200|38585200|47436900|46984800|48823100|55021100|54171600|47302800|52901200|56552800|43032800|47846900|40243500|41288000|49447300|41975400|55404000|82187696|88966096|41755100|65096500|35053700|30040900|24874300|31372100|31654400|27038400|31061500|32029200|40507200|38314900|51042100|20088300|51777600|21177200|26805100|30128200|32823200|55566000|53980600|37715000|34802900|29454100|29135200|32905000|33048500|42478600|34377300|39078700|44796000|40222100|23139300|29915200|36787400|28500000|37008500|24428200|27321000|30113100|31744300|29998100|32439300|43005100|43062100|38033300|30461200|28473700|30025200|39574300|52115000|34716200|34470600|38369700|39998500|33968400|47296600|47043100|45368200|45505100|34627200|40290100|43158400|42065800|75290400|38192500|37190400|51406100|49088900|31222000|41677200|43642900|41713200|30440700|34604000|34474200|40649400|64393700|27431300|40581700|99927400|41881800|53934000||47473800|45183700|42427500|50762500||47914800||57325300|69197800|6173400|67020700|84491200|57869000|88532304|30294300|50063200|37251100|40667900|36869500|32598400|32764800|43192200|34168700|33265700|27582400|66096200|31236200|30211800|37120000|28960300|32520100|34002200|40485900|58915600||||29139100|47974500|37453700|41119900|40045100|39888700|50703900|42930800|80114000|46990500|55216400|42955700|42749200|47631200|54708000|72578496|60901100|66633900|62547800|46948100|54075800|34861600|43264500|61582400|56912800|55648200|76992304|47354700|59912600|64916000|47390700|35143500|34748600|42930200|38474700|39872800|38576600|35412300|39819700|40778700|36106000|37508800|34473800|47103000|66764600|66123800|47628300|53530700|49306700|42610600|40342900|49233200|50437200|67581904|47496900|47077100|41568400|47654500|61950600|56032600|64250900|46350200|45861300|
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00658|49497|/indices/oslo-all-share|INDICES:NO||172608992|144015008|101095000|135599008|144335008|99731000|169475008|148594000|131429000|128852000|131179000|125619000|133074000|223840992|150404000|202948000|127942000|127263000|121984000|138804000|170472992|152903008|159959008|367358016|124349000|131439000|165450000|243963008|147812992|127257000|191215008|177435008|186068992|174511008|227968992|260444000|146827008|145287008|153652000|128162000|124784000|150540000|136118000|127211000|111663000|123968000|133077000|111514000|139416992|129288000|131083000|114504000|139911008|142967008|160072992|161819008|135676992|119899000|146555008|160091008|142538000|131751000|114620000|148930000|208092992|272820000|128943000|145410000|379689984|131669000|102597000|132748000|118018000|135003008|131889000|152436992|265940000|155926000|193831008|98808000|154024992|94570000|112135000|109546000|115267000|141332000|138836992|95014000|93664000|92196000|121716000|92869000|106175000|108554000|93811000|105114000|115293000|109998000|75954000|92240000|106787000|87881000|90999000|91854000|106511000|83457000|98191000|110840000|134047000|195524992|168676992|237950000|104439000|85784000|93706000|122897000|176448992|153478000|129916000|151196000|154734000|132611000|130363000|128799000|129442000|111862000|113490000|144052000|123521000|127904000|166216000|120832000|128198000|136419008|139259008|121611000|129737000|140532000|109810000|124595000|145533904|140922096|139467808|299099712|416575712|393568192|850350016|176955296|184620800||169338800|138460992|143985200|152938496||151877792||196088000|212050800|16512500|159072000|211636000|159360992|211910000|108080000|138143008|155044992|121279000|198874000|131769000|139114000|136174000|151143008|173990000|119778000|237708992|151392000|138256000|134077000|158042000|136820992|124544000|157000992|202511008||||86588000|123683000|126784000|145659008|169516000|157687008|166968992|176288000|254616992|153760000|196620992|156299008|169330000|150164000|201716992|271036992|221850000|272744000|232136992|226264000|208383008|246540000|214835008|245034000|278492992|201222000|310608000|222368000|229001520|347207712|417684608|288399136|287804480|276350560|341067776|701361216|488840928|266721120|248010688|276420096|353869664|686297472|318335392|793088256|579021632|595438592|503155520|603609088|397739200|371077056|343280128|495388768|392281632|439476000|789143488|1487951488|756930752|442245600|694055936|760058752|987940416|858458752|521245792|
00659|13384|/indices/msi|INDICES:OMAN||22931400|14454730|10425380|15484180|14208150|8187630|13260170|5305400|9955300|8404750|4314110|6899300|5274130|16171410|||11782700|25413520|14376330|12833020|3732970|4819720|7178010|6966490|9515610|5263180|9475470|11650540|6960280|9529810|12947510|4163270|4466940|8917260|9579860|8273790|16440470|31640430|15578080|11394130|15037860|4477430|17119430||10707000|3268480|7733500|4946300|7615600|15081600|7987900|0|5580500|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||||||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|9130100|9790400|15882200|12060100|7387100|9135900|13407700|15932500|6436400|6114800|5446800|11176500|15414800|5403800|10791300|8197900|13999700|11640600|9766800||10996400|18680300|388212416|12228100|6990500|6965800|40498600|8809600|6139300|30018400|12488200|29903200|17621600|8722100|10135300|8592800|5537200|9042800|17806900|6142400|11724600|17197300|14552900|15114800|10723400|10735400|6602400|4828600|12986500|9956800|11318100|9056100|8349300|10547000|12827700|15961500|14563300|7813300|3440700|7159800|4124900|5458200|4552200|7315800|2153400|4158300|8094600|10442400|6012700
00660|13009|/indices/ple|INDICES:PALESTINE||338733|136968|315365|225070|1508172|270132|107024|191961|600920|483783|342255|260623|250850|1061643|751856|418682|298951|118270|654805|558063|203987|440131|419150|822966||805401|536755|550103|1636326|4625776|1602986|682047|3447510|7058551|1063330|263573|305448|221875|160407|461971|92171|388048|515587||197117|267864|385618|103994|139398|76105|95837|308384|273663|320319|218549|1026764|511132|102517|314197|451958|303178|224230|786963|634229|477798|369975|502159|203360|114908|123356|381418|2193648|2013580|727912|1549259|309310|550531|272185|216012|217440|168289|505861|239786|232934|484769|258842|249763|3158294|608770|536724|14644289|248424|93927|68922||395861|122343|590090|525358|872290|558138|355787|950418|1993394|219977|363111|||||719048|1072358|1206842|897701|344683|964232|482206|888837|1111362|1049647|2412925|2824781|427875|445115|173049|441832|578374|10895227|131544|245659|177981|468096|1309243|302980|2140333|191057|365796|523388|468776|1223215|453280|341911|581089|1361337|319540|688556|542001|752058|1818557|911605|312983|392960|306461||87504|253338||||3824973|373894|360664|226665|1011246|249774||144863|598259|681904|439029|313599|543001|197284|344340|893337|427757|412557|201286|103868|173882|189111|115077|364197|202653|102245|335550|590530|143536|507807|164926|844637|96212|82780|43406|233385|338157|232541|261865|228970|105415|160950||59936|179192||97446|77861|256626|122284|76519|78580|73783|190701|120001|102926|49669|33254|83585|514386|74122|97430|82824|122204|24707|203716|47842|129015|356680|360763|109794|1281792|4716679|1318400|333447|145775|142143|121328|391778|162215|447734|196175|82780|91249|1183476|185063|537556||632253|78165|115689|90951
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||0|0|0|0|||0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||0|||||||||||||||||||||||||||||0|||||||||||||||||0||||||||||||||||||||0||||||0|||||||||0|||0|0||0||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00665|953153|/indices/s-p-peru-select|INDICES:PERU||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00666|14600|/indices/psi-20|INDICES:PT||86113000|73304000|56439000|72544000|69022000|50827000|63817000|81253000|70254000|75309000|73961000|63780000|77551000|125158000|89127000|104630000|57395000|87107000|107577000|82266000|134580992|88810000|80871000|79095000|78661000|73711000|73683000|53586000|70473000|60296000|68190000|93864000|73409000|83784000|76716000|105276000|85208000|72282000|76007000|91075000|66731000|81731000|114235000|77222000|71584000|91820800|79017904|160323600|133554800|85578600|157202208|194517296|176453600|107601200|118097904|109304200|123314304|86635104|146583696|98986400|101752896|176270000|114524704|81775000|111565000|70152200|72780800|55654100|50613200|59513300|51081900|55014900|57676000|43859600|33256000|39253800|67008900|94539400|67587104|35921800|57552100|71065200|84397800|38175700|52245800|57799500|63667700|52426500|54686600|49649100|29732600|68623600|29578000|39767100|33430100|50599400|42082400|45812500|41838100|46136900|59858100|47261400|66116000|73185000|60955500|39816300|51660200|65747200|75881600|97075904|67396304|65375400|54377300|49396100|57685000|56091800|72269400|55970500|59886600|39037700|42419400|49054000|68049200|84980704|35896300|45827700|42075500|60195600|52343200|64599200|110871600|68034400|59729900|51628700|42675300|47146600|48565100|39740400|61450400|31524300|54123400|48555700|49448100|51412600|38573200|68613504|131142496|78612704|79583504|87880600|94704600|84097600|112225904|164173408|113184000|120020000|133037904|161658704|124588200|111362096|104533504|68992800|55388100|96603904|62732200|131772304|150038704|58875200|56378900|72250304|53670200|75019000|75907504|62008000|50075000|98353296|86350704|50787700|55399800|73965904|42386300|49185200|84099200|97499400|||58251600|71654096|74240704|49911700|79910304|68634400|76789904|67947400|84263504|123225696|93940200|64322200|62837800|67644600|55205300|64981600|73477800|95789696|75188304|83384600|74196896|67038900|63141100|50441700|135089408|88347000|74883400|91817800|70565400|80380800|79618600|84381600|98533800|77248096|69791504|52373700|87720800|81881904|67471200|76904400|62391200|51563900|55729400|49706600|67301800|99296800|93472704|65930400|57021900|78595200|62332000|39889600|53111000|56164800|74092096|54183800|69479600|102682096|131083696|92663000|114722704|141046096|118157104|56555500|
00667|14823|/indices/psi-general|INDICES:PT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00671|11319|/indices/tasi|INDICES:SA||172538864|255180992|187546000|182354000|232274000|305576992|174788000|218190000|208855008|236296992|189518000|139642000|184744992|289148992|189946000|223128992|140071008|150244992|184888992|206066000|161490800|144059408|143329056|159590560|170196448|115991224|131887712|151153504|181468032|191606816|140864624|130217848|156969648|130697376|129593584|153679120|185911136|174449824|156845776|178922560|221428304|202423296|189753472|198609872|193492256|218214432|194660240|172521792|213591440|261104480|205598336|167673968|219515904|198932080|198015408|182574592|181903056|181254880|263187424|238150080|169400608||140805712|176886144|183133200|184046384|223089600|176401808|180282032|182775440|159472768|181570496|174309808|192919904|195899360|192653456|175085216|166575200|224828416|153930400|138490000|118043112|139782352|133767696|160575888|150359136|196936176|143801760|167297504|171474048|165022720|220666928|206418992|189868000|225556464|205469248|213778240|207793376|247569520|265063536|252165504|208602720|205669680|223378928|223768688|216676512||||||236225984|199000864|192041200|245170192|248870864|304559360|277044320|285681824|381630592|364683808|352200480|374658528|366367456|373943552|429807168|390341984|474870688|345730528|328091552|342025312|419028384|264271056|370352864|426150048|382228544|387076800|431158080|512088288|418626624|441908096|412522528|267436176|499937440|464239840|408594208|382973056|302147680|319705152|382712512|356676032|297881664|263015888|317839936|298201856|||||222053392|172405184|245640560|241252576|238912752|270269888|321048288|356287808|457396544|359496448|309555424|275144992|260559840|251781312|345980288|338520512|237441920|225510272|202948496|254227360|285595616|302390368|282434848|336285664|396757600|364402112|373197280|328303232|507946560|355301952|314735360|252808624|253306592|290917152|376552224|344719520|289274816|355782304|472284704|727289088|508448832|450290112|455911200|536313984|571873984|582328768|572993152|507268992|531196576|570396672|497675200|408617920|449560192|545868992|465767392|382516032|313215424|382318816|489111360|480103456|386139936|324147520|292082944|304664320|313302560|276185824|200018672|233521776|230925968|206584576|218641584|251175008|177805328|142287552|160050576|168998928|188993584|183089744|206194672|229887840|332268640|242171712|222485232|256997072|221947472|301601312|280201536|256246912|198217424|220959136|245606176|264784336
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||1016899|1229880|1124899|624923|598938|1089862|351269|433250|530945|362150|475898|427502|665547|868939|2666942|313305|348110|226145|437772|216787|368525|259552|380655|223217|467403|343822|472781|684484|638351|516600|377222|8585241|574617|375564|493273|246649|303087|218281|259820|210132|259730|161252|277677|464381|364492|437970|558694|427326|462488|583268|315231|377266|241320|362268|323797|287142|550323|467369|586104|988493|266676||393749|345848|504000|582757|328114|449380|433084|462937|590920|353159|503620|649993|350847|788687|494451|180193|173984|282402|313526|296959|219815|165466|195133|3244604|211482|485598|245283|332048|527960|241253|267677|574087|213833|563777|249799|697826|225525|238413|313730|272793|245737|310737|224854|222546||||||608159|505444|383823|383476|597683|219907|297053|272091|264261|371259|189474|287953|343608|272183|266128|471840|246830|476779|181067|236189|186729|179422|667671|272402|502919|1932176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00673|945510|/indices/belex-15|INDICES:SEBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
00674|41155|/indices/sax|INDICES:SK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||314087232|234224720|302464864|533735552|909210496|0|0|617366016|0|0|0|0|0|0|0|0|0|0|0|223972992|0||0|0|0|0|0|0|0|0|0||0|0|0|0|142356992|0|0|0|0|0|||159879008|0|0|0|98499000|0|0|0|0|0|228355008|0|0|0|0|0|0|100186000|0|0||153155008|0|293296992|0|0|0|0|0|504824992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2910799104|119555000|147658736|||51290680|101034248|234727856|116873272|143653488|139829456|147832784||61404552|94617000|84251560|153299712|124756592|85224224|74225328|195466608|209536480|42351888|100138488|107301856|105693960||103857040|139317552|128809936|197066704|126769248|142866736|197319744|||87865752|169242224|150560720|97746200|69177248|77556944||86331032|45137872|619011520|58140200|65962560|114196808|67408152|29670900|41921480|52150192|65392088|38855640|83229184|31507280|29322440||31432180|143888064|92400552|76962704|133756712|141035696|66698448|57858632||100956872|75740752|134413696|130355112|199501824|123526768|113714208|117417832|134488512|184789536|198027648|171077088|128822280|142751888|109959264||182511984|232825312|868086080|335958336||497394816|828665728|995565568|590369408|377652224|287957120|690058496|506316448|0||401097536|544960704|7759388672|612340416|1035470592|760072384|434674944|380199328|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
00678|25685|/indices/omx-stockholm-30|INDICES:SE||116288000|97307000|89902000|75917000|67451000|72226000|89507000|98329000|94884000|81072000|74698000|91299000|82101000|178288992|86849000|131840000|63983000|81199000|79573000|96235000|106248000|75096000|76750000|68117000|62499000|73129000|67176000|75683000|69686000|71951000|40070000|76284000|74354000|72861000|60372000|83511000|85708000|89674000|95956000|82216000|91769000|96335000|100362000|91460000|79594000|70439472|78079128|69919024|67813920|60631524|62288936|76690856|88099792|66183116|65235080|80588144|84940696|73173944|93955456|68956272|60396492|75814184|69058296|70868488|106247152|126017912|67180016|74628832|65706040|65107216|61180240|74645568|67630392|53589904|44474792|60159072|62397820|57769412|88632560|36352380|40137044|48046968|45561224|46484460|48931524|58896860|72534456|51546968|56327856|51325496|41122880|43059420|45455036|42118244|40525272|43396316|46530880|52117724|56115844|54413672|62937796|53166636|52205376|59997552|57067052|64017164|69520544|100234328|87579728|89484784|121521472|65914928|58696456|56875336|48984744|61435352|71030264|62031096|56722168|43534408|61634140|69867312|97162848|56768196|66195956||62663320|72665992|63194444|64945136|108305800|72145824|72315992|62179788|56970488|55428848|63309800|51162548|58805440|51310248|60542580|69646448|72421952|78247728|70131960|74478432|168373744|90513568|68492152|51596864|75817320|78201032|98478528|73214848|60565364|85453264||46251636|86617168|66396856|73360976|73897048|72596144|88416752|68430216|50154964|101062464|81055200|88814320|63228656|84182400|82629792|84222240|95116176|65168900|81267152|71670240|74658224|87559984|61753012|59468204|71453768|74430288|89947904|||37434036|79598848|75432368|78858544|74285272|85835640|92101144|94324288|80287800|115672912|85957336|101040704|85050128|74806616|78287976|86406816|81817136|74201184|90622192|75334392|81989328|86400088|73485656|67204352|96808896|84433776|112422216|85106640|73629288|88486576|78387856|76279736|66484056|60246876|59319308|56146820|71466768|62004124|69825864|83191472|105479160|89742744|92650072|96331856|143076320|115479040|112522352|75704552|78437640|64244360|83651624|79442048|75197696|49809980|76083808|84698720|68933896|76772128|68665248|78131216|111068120||38369240|71994040|
00679|25684|/indices/omx-nordic-40|INDICES:SE||142700304|117721296|105792600|90217104|86632600|86724400|111984096|117652400|127545696|98470600|92562000|107469800|104130896|209660896|104279904|154020704|74665400|94737400|101358096|110396096|129554496|88004400|89120200|80969504|74082600|85288800|78849800|88529904|84040096|94874600|55624400|90005104|98509200|74256600|81280704|116142896|120540400|107016304|116133904|105231400|104102896|107209904|112737200|102619904|93181104|88696096|97129600|84027800|83979200|74270400|78386496|96491000|109171000|82060600|83138600|95763296|111401296|90823296|114721296|84947400|77749400|92513696|86988496|88657000|130570304|160649696|87733696|104620896|82858896|77968200|71591000|87634304|80089504|63288300|51706600|70497200|75246000|73264800|118948000|44876800|51535300|58020600|56945400|58722700|61678200|72227504|94474704|65941400|71190096|61484700|54114000|59998500|65667200|54232100|56849600|58846700|65698700|75497600|81668704|74911904|93656896|96186304|71175200|83994496|74267504|76116896|91351104|119783800|107503104|113956000|134607904|88976496|74438000|101882400|61535300|80473296|98019400|82508304|72934800|54273400|72973200|86046600|112897104|80908704|94019800||76980496|84358800|76264200|81599000|148678592|93373600|92860200|85817200|73860200|71679600|86387600|70247296|86298600|70468304|81044496|119509400|110315200|100828000|94504800|109640096|228965600|118131504|87082096|69199800|103448600|99066896|119322000|101919104|84014704|106678496||69598200|120179696|99755600|109985800|97315400|99062200|121252304|98037104|98243104|195657200|103700896|106363800|79532096|102736400|95304800|109158800|120382000|79355296|100138000|90147504|88801800|102195104|77489000|79017600|89906200|93937296|110147200|||60203300|98444496|96753504|95220000|95180704|107173904|109033504|118293800|103902304|318657696|142037104|121331104|114347296|112096896|100638800|110861104|105234800|95171800|113752896|114682704|116263104|105366704|93422200|92297200|139818704|142203696|138519696|123855296|91147904|107820600|103544896|97890000|90482600|76216096|88719696|79170400|100147904|89207200|93396896|117825600|156980896|135644000|144823008|147013200|261488608|418958016|272633216|229623808|178743696|84109000|106902496|109535200|96506000|67469296|104241200|132360800|90684096|106385200|91514400|108852200|141600608|68883848|67746304|91985800|
00680|25683|/indices/omx-stockholm|INDICES:SE||327048992|278476000|220119008|219244992|241486000|211422000|244756992|276176000|284935008|233830000|253888000|303488992|380020992|621337024|306304992|453207008|272623008|294496000|248756000|279715008|385368000|362484000|285280992|258251008|264002000|292144992|263735008|263282000|277220000|284923008|160782000|292294016|222028000|258715008|239872000|290950016|304532992|312721984|387712992|427976000|278750016|278641984|243588992|230396000|217640000|253051008|216628000|197844992|213111008|191084992|205270000|226080000|267026000|201075008|219498000|232128992|259192000|236394000|308449984|277123008|217023008|238335008|211015008|253132992|279958016|352356992|222840992|223042000|215276000|239964992|212624000|247140000|432852992|266016992|171448992|227112000|296216000|246943008|278687008|160436992|182444992|168860000|223011008|197087008|212547008|262514000|307246016|231254000|256144000|296788000|149983008|164206000|169156000|175330000|179840992|176762000|192454000|191726000|179751008|200858000|219654000|278172000|226688992|203446000|218308992|239803008|207816992|252036000|244295008|261540992|288284992|211155008|183508000|186463008|178251008|209215008|218074000|210858000|220710000|185932992|216852000|262102000|325518016|452006016|242783008||257504000|223094000|241292992|224980992|335087008|228788992|231852992|260532000|234599008|226888992|348488992|356939008|308972992|375430016|270068992|400401984|571996992|312664000|292660992|297512000|535068000|307123008|290588992|181187008|218538000|239828000|290174016|271588992|222348992|269339008||191027008|455150016|246408000|296811008|295636000|279950016|336771008|289404000|250994000|335184992|274168992|393790016|370334016|585521024|382068992|290344992|398323008|299238016|270496000|253198000|327811008|258906000|247027008|241263008|266571008|296624000|390846016|||140896992|294124000|331388000|272583008|266403008|305686016|338095008|378992992|359316000|557118016|453193984|289003008|309038016|264506000|231628000|269008992|280276992|281686016|284790016|284748000|321012992|366836992|307484992|320224992|400337984|433356992|424132000|472752992|361081984|373480992|351296000|412880992|337231008|276883008|257782000|309932992|280391008|312140992|265836000|261268000|310295008|268426000|297484000|258482000|394928000|479129984|389868000|285446016|295460000|251266000|298520000|305315008|322100992|242924992|271880000|335161984|279479008|342176000|333187008|423764992|675697024||163667008|363081984|
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||160366096|141486896|125048704|106820800|107780200|100406200|122102896|129218896|127965200|106101296|116082304|117070896|119750496|297477696|125804704|182912704|91185904|113971696|111316304|126602704|139031104|103693200|113304496|99607200|95228400|118978496|97962200|114540600|99358304|103146304|57325000|99845600|92530600|91398496|95377200|135619808|125201504|136855600|138090000|131505800|128344000|132218800|136266000|124410400|111935104|112333904|114086304|99930400|101063000|93090800|92846800|111918200|128884304|100631400|103301200|119718896|129737904|105420496|136346096|105101000|96014200|108215504|104156704|114275904|150467600|176565904|102104304|115562096|94290600|92374800|85915400|101594896|110879200|79754800|65981600|94637696|104606304|89354400|128342896|62299700|68665104|83607600|80035800|76833104|83185904|95331200|121173504|83012800|88869800|83566400|71170200|69427104|72797504|66104400|64347800|71921696|73055696|77831104|82430000|86811400|91908896|82578400|75824096|86264096|85509296|106310800|104552000|144658096|121673696|128805400|157008096|92757800|85106896|87979000|79044896|95278000|106976000|95027904|90591296|63899700|90807600|100393504|127976304|90672304|101378304||89742096|104146896|94086000|100694704|161208192|110174096|109086704|107156304|91895504|90833696|98657296|102149104|92502800|129311200|92914896|108803400|106539296|113990096|124351504|110116800|254261200|129254496|105984496|77418896|105895104|115166496|139280608|107381696|92719000|128277104||70648800|142817696|98423000|105832200|114142096|110210200|134079296|101056304|74053504|154735808|131368496|168843904|107083400|120508304|116655400|111960496|132654304|94658096|111231904|102604000|108620096|122239600|90328704|85684896|100329904|107058200|128950896|||56086100|118702896|112067800|108128800|114188000|119334704|124179104|129458496|109964200|175099008|122577200|133058704|123109296|107564000|108282600|123946096|121376496|104016200|127722896|112908400|113865904|126764304|108402096|107357504|142669792|124365600|153141104|135454304|110221200|124551000|126137504|120623504|101872000|95087800|91887000|92444704|108922800|103194096|103700200|116533200|138638208|129379800|133891904|138820496|210857792|168843200|158117600|109719696|120971904|98574896|126706096|124762400|128946200|91200304|111015696|123538096|106041600|113579904|105676496|119436600|166014304||56489600|105830496|
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
00685|18823|/indices/tunindex|INDICES:TUNISIA|||304990|306646|319484|1003735|316238|266161|192635|229458|133868|339590|148708|244484|332903|167807|213190|134218|241590|119684|339921|229404|200629|270150|353670|398282|202344|234713|288238|395908|261478|260397|452776|285862|364092|282508|347344|339335|193175|292403|342957|401101|610764|596624|390947|||254288|788213|491810|269748|411267|466664|496283|989236|442926|877382|404081|447537|312155|340246|333078|280328|517634|165612|463345|615184|644198|555974|363336|176401|492326|319949|246363|495550|229577|1201700|259568|199017|159118|56805|431894|306450|370355|311134|322713|467463|393056|479599|434329|156722||141108|213306||198038|294867|321567|249518|123325|154502|374169|342695|303051|192989|571253|225496|310538|||165552|273548|310123|298090|259695|324230|205933|291817|299658|353514|918270|129485|116048|550311|323767|357497|535394|312896|323268|607168|1164767|822949|404967|590008|840529|427582|338821|419792|318913|697154|427200|439112|766586|1016378|924243|348829|578438|428490|516727|727441|765946|1102949|655990|888158|611112|621412||||881502|483675|633180|1117915|735385|1258862|826253|707168|531439|567964|425101|633388|824505|759801|527994|976610|394452|637904|386643|944366|1018108|545396||456197|457873|874262|1102607|819321|603895|788185|11425136|690871|802512|990768|705863|1181216|678998|831633|1021906|1189634|910366|716387|722380|879374|964722|926780|1202573|1520556|1224528|690763|870923|629943|444514|343896|763181|535868|631838|492699|650996|601755|1167032|1109423|8140209|1842146|1543167|1749338|2080371|797833|685909|523087|1363346|363153|337193|714048|1601000|450628|430930|896188|1119449|1215360|779496|1905622|646569||1044246|872001|977164|842988|1002111|941373|1531790|1009603|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|||224300|177243|256140|678625|197153|177993|135942|129245|97928|200022|103880|163768|220291|77583|84561|54838|169718|41996|239255|78814|147609|97858|246426|284389|147760|146268|96914|130123|76524|172175|378659|145595|126116|114640|173519|166662|95000|109648|113500|209052|203359|300971|180918|||111023|189631|260509|156436|230821|287196|350372|609157|239154|222402|217355|312412|178101|270390|161043|134537|273269|68487|208515|474349|460183|251052|267006|63780|84804|151566|150096|402995|80421|1076032|113563|126683|118523|41615|201912|165938|146980|106187|112018|102646|215312|270534|274121|115425||76314|160109||124727|184034|215374|199763|64084|99983|208302|300178|214419|131503|352110|69619|178446|||64695|76771|140808|171411|128650|167705|91997|216168|212842|313667|872101|43465|71192|241448|104865|71396|120300|87136|91457|238856|836124|510519|218565|437894|622499|145872|137910|223218|198391|471104|253686|297848|573681|766051|385028|140759|353773|250674|282084|420548|372220|491627|360795|633561|299741|208262||||493867|188414|352648|783499|379082|1022094|579804|480929|230037|131497|206823|334116|536396|517140|226522|270408|184694|265126|190641|552863|741220|293428||299799|202859|482731|262382|388535|285929|263048|977908|307546|236392|399695|304451|524041|396939|356723|482668|550020|370061|346003|235029|257665|312842|354667|623534|764992|428881|232529|185315|135363|151438|153627|164054|166981|437031|265390|176212|99351|485827|359994|7672821|1189152|355133|188050|1374729|209130|307904|197895|273532|225646|159629|432669|270294|144391|145212|348101|434811|321491|129733|175115|74844||167351|214685|277030|190898|391581|287222|431313|292164|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
00688|29191|/indices/pfts|INDICES:UKRAINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
00689|941336|/indices/adx-general|INDICES:UAE|||350052608|207813120|255494880|244296640|216035408|217653440|356208608|338191232|380356704|200876928|||604388224|288813056|283589888|174866800|201522208|232194688|234997904|208538224|328258656|381597696|576317632|352609472|266123360|218563584|321789088|338017248|289015392|309785344|308924192|316156608|293387200|332857312|331680192|315583264|213558624|305779520|245067584|217494128||226118272|212343936|263804496|263538176|267896912|226231520|222164944|271572384|176542160|213594592|182710896|155061680|214537312|234184528|164979856|146313040|185074304|209600752|159438416|160623552|144977504|163426240|164964128|173553952|308333536|256539392|180902064|198847520|167449808|178018480|191998544|170199424|180018944|222023744|296942976|207401552|235567024|261497152|194732880|199161696|447082592|266975296|345399296|219658848|176977888|214704800|189464160|212007584|159717968||172937280|153936384|162995856|209158496|212925344|158169408|235426192|205576112|233637056|247251584|199298720|244229312|242723888|144890192|||||159133344|176788528|151083072|215252816|248130432|195071648|154105840|168979360|189837088|154164608|147426112|121958472|199348784|153757360|209491264|194533376|186277328|141977392|194724160|170174352|178361104|248411632|263537312|262607600|241920512|200450912|227881392|181369344|157265872|141604528|117379648|136153024|119102912|183669392|176790224|196605856|517410816|182309824|212567888|265781472|214525920|236286064|232468944|324021824|271468160|258497552||||258263872|174846736|181740864|205992400|177373600|231072336|119179336|200277632|118837424|140619008|136683056|127270800|167495360|161372320|151976512|160470992|181216784|164187472|181065248|179238672|139603152|115393320|120543400|138309440|142166160|118668520|119192320|122100696|133060704|157472688|115679872|88545152|188806272|90423304|205964192|146478416|131883136|198580336|160669472|111557584|130698136|161732320|210244832|136991232|133200960|144253104|155315872|163261616|130651200|148092240|135187664|125921704|316953184|138640256|149524528|145910128|136226368|156290096|178095104|176585408|149700480|155567792|165110656|161574432|164615888|177907136|158385632|89976672|131983784|248199200|106510600|71916456|79417736|88823888|88408568|94488832|86906256|114037528|210302384|162972912|125892264|65742752|86574288|77929072|102689408|127711096|155930672|95424832|78901320|101099648|97897088|50836756
00690|12522|/indices/dfmgi|INDICES:UAE|||185427008|200595008|217290000|240644992|167648000|217811008|265596992|433214016|549518976|229792000|||320791008|330404992|429484000|393379008|767916992|503784000|505143008|508536992|532526016|700166976|574108992|856948992|675136000|522932992|470264992|320035008|464753984|507164992|665656000|739718016|805275008|1144564992|306628000|93746000|84678000|129525456|181136480|232577264||146386000|71512000|58728000|72132000|93974000|61148000|63103000|51767000|64832000|111479000|61334000|75923000|77305000|32595000|63627000|44687000|77696000|68821000|43966000|47634000|146856992|114393000|75470000|63085000|177523008|114923000|65963000|64320000|51892000|131361000|87721000|135671008|95460000|203859008|124653000|152624000|201683008|157728992|131634000|221510000|183022000|279689984|325067008|96581000|80923000|122076000|83084000|100228000|82276000||70118000|43693000|48662000|62953000|68233000|78575000|88551000|80651000|82852000|105716000|132557000|103501000|84068000|31192000|||||47519000|89417000|122501000|104978000|79923000|117798000|65232000|61269000|94575000|70545000|85473000|67245000|123120000|64627000|83385000|58329000|76124000|102285000|77375000|84203000|58365000|84151000|92000000|110585000|171522000|94422000|159018000|108081000|86846000|150390000|83765000|133385000|142298000|159371008|81116000|92880000|359444000|139256000|383814016|198502000|249380000|319468992|222840992|166642000|149228992|167062000||||93639000|86377000|55151000|60400000|99633000|167842000|62191000|115758000|94945000|71055000|77548000|61281000|85342000|51021000|72570000|87739000|157794000|173776992|43507000|99943000|180136992|102056000|165864000|61184000|89273000|52873000|55087000|104660000|148587008|91390000|175184992|27505000|64108000|59223000|49410000|112941000|42604000|100225000|58769000|68998000|172103008|95371000|170250000|74751000|121722000|135104992|101724000|130794000|207943008|81773000|118896000|69189000|105750000|142940000|124034000|93468000|77995000|96659000|88282000|107230000|142455008|119384000|164800992|96247000|96583000|124520000|78939000|147158000|116575000|142048992|90695000|95892000|130717000|97442000|152543008|135727008|165523008|312792000|419096000|285040992|177535008|120222000|173347008|152844000|328196000|241448000|325619008|361772992|267704000|295931008|235740992|78156000
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00693|941335|/indices/lse-en|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||17957976|7042694|7524843|6988123|8629269|8262124|6740695|5927258|8726252|8778161|7018221|8313016|8037464|11577433|6443085|3906738||4657481|6709993|6875426|8582519|6307689|5819665|5786855|5279739|7182489|4908674|4607230|5787587|6303120|8163990|7749920|12006613|7856013|6465173|6254295|6453400|6951898|7409424|6996127|5757325|7379553|8595579|5995796|8545285|8392833|7183313|6314839|6975727|5068401|6617968|5268965|4866101|5811704|5993778|6327368|7051003|5293266|5130845|5060531|4414529|5525188|6175339|7983543|8276068|18708324|4550772|5859329|5361355|5608675|4505127|5800735|4368029|4503075||4647237|4575459|4931249|6694642|4226970|4369777|3023334|3705452|3621945|3982383|4676704|4992954|4607820|3872145|3806412|4464172|3389673|4282187|4337143|3416980|4709829|5445495|6748002|9461189|3704190|4568348|3954370|5423378|4715140|3254385|3529770|5005783|5101716|5709858|5374294|7185901|4637614|4375253|3768935|3947287|3893666|4210603|6314958|5909229||3327547|4875637|5474442|3145724|3684705|6864488|2839205|2419104|3720815|3050400|6617325|4220872|3017891|3514829|3292609|3251159|4106071|5170728|3367828|4370773|3957517|4359696|3630659|3278109||3235347|7697085|3591307|3824155|2805488|4704677|3266051|3800503|2954197|2370630|2480888|3197877|3946463|4287991|4409046|3607284|3332413|3082955|3629871|3812778|4971357|4368946|5088336|4931488|3935506|4136402|5277672|6886913|4506707|4161677|5441950|4501806|3175058|3383324|3954790|2861526|3368995|2858892|3945161|3350426||3517382|4849727|5040583|4073356|4503591|4304783|3596498|3740519|4322341|9180833|4342742|3593898|2849749|3583593|3380334|4464339|4800644|6170674|6017385|5244953|6131681|4202881|4117097|4361148|4565235|3185235|3164430|3462199|3068951|5167733|3388012|3021767|3400752||2997662|3950010|4481053|3632730|3606128|3966621|5105477|4459162|4636923|5093111|7212514|7615897|8331982|5820109|5280673|3596074|4343673|6624334|5247636||4662924|4447036|4010911|4119898|3586431|5041318|5552423|6693953|4915315|5145635|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||41394096|21841204|20799196|24895458|21224736|18473854|20185392|29344476|21268302|24140736|26872252|22763586|28130084|36434792|21499780|18000904||14732341|18103190|17542520|21231528|18487756|20162036|19525014|16513531|16260999|12475096|18806988|15854379|17991308|18035632|17329620|25528388|23009678|23363524|25841432|20423556|26366162|24544116|22073976|14400861|14814047|17966148|15645428|18572752|25596184|17943504|18174600|13413900|12492500|14812100|13771100|17771800|15660200|19678700|28627400|20270100|13369591|15852900|16476900|12644200|12533100|13530500|15954300|21139900|35554900|18259900|18809800|16087400|17096426|18545000|19163200|16198800|17122900||14029400|14639700|16385400|21339700|14282800|13248700|17756500|21840300|19494400|22830500|21293700|17424600|19024500|17416400|16860300|11777000|14846100|19418900|18429500|22126500|17216900|20138900|17203900|16436100|16745900|24422700|17850400|19003100|26432700|20785900|25839900|21374500|28935800|28979900|23711100|23846300|19061216|14759400|18390100|18033000|14549700|19975000|18338800|19075700||13549900|17867600|18391600|13778300|17564200|32510300|15534700|20277700|18255200|19562000|40617700|27071700|18273100|24446324|19944200|18539100|18045100|18442000|18263900|25242300|22933600|22964500|21478600|21397100||22599700|41244200|28232100|21626598|16429400|19617000|31265716|19201700|20826200|24402400|18320600|20997900|19595400|20608600|20334800|16012700|19665100|17025800|28063500|20254200|26495600|18106200|20671800|18989900|16061100|20039600|19774900|16395800|17391000|16075700|23982000|19491500|16429900|18285700|19149032|20647400|22520400|17529700|17035000|17646600||20172700|21369000|15448000|21666500|17508800|19877400|20006300|26137800|26893600|68928600|23957900|20311740|24738708|25634900|18728500|23940200|23169300|27275600|27827400|25145700|24717400|21519000|23274100|21083700|25467700|18893800|19840600|22241212|22732300|22641400|22076500|18715700|23639900||19420200|20459700|26871864|21351200|22956790|23704800|25477700|27262000|20999500|27192100|37706500|27346000|29105700|19291998|27803100|18285100|18474700|20287500|19369000||20622200|18642100|19571900|16098500|14445500|16063800|18615400|24650800|19642324|22614000|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||78763568|62164540|81124680|69768368|52321528|58984960|60599540|39321040|47371920|69324792|116667264|86984640|82436384|85489336|52519856|88764408||44032208|46136168|34570608|31941670|29795300|28946940|22620716|27463516|27738290|25671020|55700776|42756012|26778350|37858560|36887824|37883356|27402318|23982104|28075770|25322036|35763760|37386272|22392372|40047952|25518196|22249940|21551882|21656252|29363870|32300500|36312000|29292872|32501052|39673528|29173510|58116984|38564608|61972376|54105520|63331664|51271748|88316800|29864144|47101640|48145960|59919396|73071216|104580640|61528208|42486008|41853680|49809996|59751788|45898480|40975000|41893908|26065452||26324870|25326228|27818052|23510584|20046872|30224560|48340192|19701344|17591730|18286172|35344660|71557744|39541280|47896920|27646010|16249030|19632856|24072360|22352480|15020069|21558170|15952794|21294244|30379674|28932488|30092620|19038408|29491054|44386852|18587120|22036208|28072186|20734922|32118142|73010416|29760612|33879780|29880874|24080272|10040141|20594530|43585212|19603050|24545500|0|14283410|11754782|11704833|13274610|11752082|14176691|14484610|17038650|15054042|19223860|41940100|24684228|28627172|13165614|12421224|12994624|16723898|10046413|13742445|9881225|14327653|16118662|13609460|12786532||12285708|13956274|14918568|7929617|6632911|10056626|9147219|24360962|9985895|12637576|12432636|18761488|25536768|21287268|9577215|10440060|10251246|8712636|14012088|6747092|9386982|9447470|6050668|5141687|4517515|7155632|12846858|6412197|9553673|8324084|4250285|3876241|4940747|4090738|4633250|3821270|4436199|4895442|3737960|5493512||6097023|6125739|6030039|6969990|10030831|11626583|7954958|7511825|6504691|8452122|9338328|8226114|7805482|7374541|6246622|5822180|6497319|8021658|7511170|16630442|20496762|13094606|7272023|7943376|19212480|25647976|9603968|16572064|9458739|10750022|9104272|10544938|8470971||10365295|10304654|12728891|6413823|6081419|6571709|8174492|6381241|6684216|10021676|16284140|10451268|18661404|6814243|11637134|6285308|6025707|6317006|5551743||9172761|5309451|5733672|5820629|6808521|7570494|6312612|13264352|7128234|10876683|
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||5386366|4627577|5769629|4098470|3035750|3166889|5513342|2505501|3013784|4642294|6711550|5973789|6131602|5671395|5371439|3600381||1631729|3169813|2645612|2803840|2280179|2443119|2089043|1773604|1642400|1274409|2028712|2163023|1616734|1930394|4350261|2582180|1252456|2821284|2514824|1949701|1857571|2068092|1161939|1577149|1227429|1929063|2439878|4804093|1583793|1424003|2317002|2438527|2231296|2090131|1977306|5584012|2882363|4735450|4164451|4719518|2568214|4029652|2118082|2257154|1909043|3536330|3194762|4261994|2983602|3375458|5122288|3033156|3123357|2483645|1989817|1641662|3306686||1412303|2202351|1975416|1944119|1991318|1681749|1998389|1650351|1706155|1868764|2264657|4255576|3586232|4625313|2181166|2110689|3339642|2200033|2027381|1822486|3023975|1709447|2780312|3292043|2840701|4224361|3621140|3874259|2471940|2080062|2470568|2368582|1906275|3178529|5718131|2307669|2504648|1856035|2013273|2277665|3195711|3511569|2500316|2175355|0|2264574|3714262|3398507|2972605|2053378|2101572|1894438|2311544|2131621|4447651|2403221|3114907|2628748|3168471|1533736|1463373|2668126|2289973|5583981|2490377|2643365|2213276|1699448|1809288||3378357|3068513|1970667|1611301|2031902|2113842|2387876|4010872|3681832|2508391|2313023|2517525|2384251|4184267|4062503|2080945|3266991|2338688|2682153|3350540|2905994|2609181|1559688|1589501|1899240|3951174|4290764|2078727|1958713|2750438|2662051|1698430|2307104|2319217|1946990|3993678|2043105|2100343|3165002|2465473||2888784|3767569|2078076|2777177|2488636|3481746|3254837|1834518|2404838|3497669|2264460|2330102|4002686|3445767|2044994|2914988|3435219|4104368|5714225|5165692|5338321|2786411|3016101|2528548|7958688|5825301|3894141|3338730|1553096|1775039|1782257|1753727|1755359||1266990|1360499|2178979|1412856|1190455|2587925|1620825|2014257|3474346|2934829|4916071|3178585|2824806|1527009|2381464|1977635|1552341|2003164|2121601||2818048|2651563|3476037|2870259|3569041|2715171|2613931|2965693|2024794|3598069|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||2004431|2399940|2179002|2504138|1775159|2427187|1938453|1820894|1999768|1959295|1702062|2454419|1991570|1606179|1149604|1260904||1168545|1933123|2090475|2422158|1847721|1381985|1092297|2398749|1216211|1012849|3513336|2150045|1383058|1131048|2643347|1068807|1495803|1678565|1322722|951071|1009111|1340596|2623005|1860595|660762|894736|981999|2180234|1305374|1057798|1301119|1002139|1195592|1131447|1336083|2559828|1406490|1933036|2475662|2579312|1592684|4000859|4785565|1126641|1978583|1422416|1293094|1312044|2857100|1223237|2756275|1630903|2198562|842365|1086362|1276075|1283770||1020054|1232804|1191647|1795823|1114279|1085969|1182031|1044715|1094700|1114514|1568413|1187462|1825865|805723|1009047|765730|862749|880337|912474|1695856|1416066|2253879|748942|1288651|1597255|1142979|1110561|1141123|1187627|1168170|1604808|477331|1192814|5009833|2575303|1709967|914837|1711360|2256730|1293613|1472157|1132059|1212537|989644|0|1443378|1486970|941103|951214|1166272|979693|968904|1404313|958530|1493876|1064764|1628323|1255690|1488098|1085680|900114|2207893|1007413|794576|625177|1410590|958712|704405|1164431||4818983|716236|979220|963457|1418872|674574|1615743|2108650|1115877|1220751|1318848|1247436|1700538|1556524|2200627|1102399|1466536|1216444|1132695|968403|1220325|1449221|1388258|860430|955019|1303629|1264594|2014678|746277|1309232|1658198|1826270|1066663|1181757|1232034|2380639|807840|1264142|687796|1383467||1450261|1644095|1217916|703207|847348|1400807|708128|883311|990253|1451809|946444|799738|1857905|1227744|1078484|1183325|1661228|1446862|1240058|2985465|2846117|1754632|1259558|1361167|2504911|1513692|1508471|2066305|917036|1102989|1411509|994009|1016366||604526|886809|769033|910511|721486|582527|901329|971873|1570162|3865551|2646345|1445699|1856054|788983|1145545|1629138|1352651|2875655|1029830||1359253|1504007|2055464|2054117|1514669|1255062|2429201|1435730|1324746|1926976|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||1973068|2049364|2865982|1976116|982999|1454096|1627811|1536496|1932707|2306896|1936247|2100055|2621801|2809059|1371783|1727181||919578|1966096|1517399|1286944|1519645|3376512|1741761|1182663|1193810|1411428|1783352|1506951|1185800|1613151|1163817|1966294|1280966|1239085|832103|1224206|1172573|1401250|1052415|967494|1122832|1266306|6019948|4995714|1742391|1099931|1721111|1087305|1080409|884703|1211881|1399079|1200261|1170861|1310350|877973|678974|1523909|1571390|1586077|1130832|1137815|1141707|1469281|1320609|889062|1503261|1306276|1048180|683368|723282|745975|544034||706838|972880|1146487|1249066|1328748|1620975|997865|967443|1095977|851524|700608|1444290|1008462|1819360|1576401|1045522|2841477|1184516|1211171|1019141|1246270|1655993|2344002|2426238|1774875|1593536|951934|1786738|1105451|1072539|2012375|1061756|859230|1536460|3255214|2075081|2079198|1132475|1026805|876751|1662361|1604292|2669263|1643837|0|1278861|1587466|1055946|1282960|1676357|1662718|2466616|1794354|1268430|2431533|3728622|2416791|1152057|1091119|1162746|1301065|1408925|1126360|1397778|1277490|1272985|1373322|2070570|1875781||1166380|1651075|1090009|1018615|1387789|975732|1265649|1527725|912125|1251447|1284586|2086020|1522619|2258023|1314125|1818402|1266861|1397157|1464342|1830081|1487896|1181570|1593976|1739014|875986|1214150|2231577|1383391|1954545|1785620|1265241|1363861|1435321|1528092|1181041|2617415|1885128|1917885|1407704|1604180||1861919|1637617|1779294|2044349|2228813|2080707|3303192|2247362|1700145|2153576|3451617|2424102|2651768|1809680|6455080|2602258|3056781|2014922|2833520|3257961|3514583|2605240|2314746|2317167|2284183|1814744|2523806|2521654|2058782|1607330|1371124|1606359|900354||1023573|1214429|1171765|837467|1571905|1391007|1159034|1643210|935509|1600958|1788649|2125338|1790130|1032457|4717285|5243695|3574303|1407808|2086178||1358847|1928290|1520085|1247284|1579471|813175|1801892|2845584|2473447|1733291|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||593400|347000|260000|315000|246100|490200|374300|467400|656900|373000|484000|844800|653500|1339400|1274200|732700|585600|466900||255100|319700|335200|384900|367900|430200|900600|446800|691800|375700|440600|368700|545000||432200|428700|425000|1547600|407500|313000|275300|326600|383400|519000|290700|459100|417700|354200|314600|358000|370100|580600|376200|516700|610000|632600|454000|688200|569600|869700|348600|398800||316600|395500||623000|289300|282500|391200|347600|608200|327200|580300|668900|378500|438500|769800|360100|632500|1423500|326500|288500|312800|364600|311200|321300|314200|275900|346600|346500|385700|227700|341700|474300||514900|446000|394600|423700|399900|514800|335500|312000|281600|371400|||296300|469900|334900|407700|351900|273600|315700|339500|591000|471300|305500|230300|294800|388000|307300|296600|297300|255700|291400|298400|357600|506300|508100|476100|308000|368500|333600|299300|545100|554600|341500|377100|412100|732300|853700|601500|318500|454800|567500|1188000|678100|329200|509300|384200|458900|388500|566600|325700|620800|393200|452900|369400|606200|553300|804200||||488400||432700|378900|390200|268100|236300|499700|595000|334700|218300|252100|349900|276400|233100|407900|390400|442200|336800|286700|175900|258500|397400|364000|801000|602500|391200|438800|369500|422500|733900|725200|439900|425300|397600|969000|432600|514100|456500|398900|303800|338700|351000|431100|380400|567800|531600|653000||341900|476600|395200|290800|419700|360500|435000||368100|414100|646600|704100|432100|640900|433900|448800|516400|1908800|770800|352900|456500|322400|366100|468000|487100|224900|411500|485200|341300|422900||565600|526300|427000|444700|350500|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||3510743|3677630|4979831|3142563|2706324|2077969|1758294|2089449|1927139|4022040|3448761|3786470|5597850|6513562|3226707|2262435||2273358|2138321|1530485|1802318|2301273|1653752|1589887|1711460|1041492|1979724|2384508|2626398|1674627|1497202|2221627|1350296|1423028|2089061|2613972|2132726|2846903|1517704|1458196|3538719|2293003|1694442|1193016|2023747|2503826|2290526|3347160|1999761|1613890|2050026|2693597|3077020|1430625|2168252|2301528|2190582|3046114|2901573|1344249|3127959|2075555|1905855|1639991|2947211|3022972|5634706|2770233|2126666|2806605|1146701|1372935|1677589|2015988||1735003|1970205|2042132|2402246|1107673|1327571|1357162|1176018|1345235|1395928|1049295|2534880|1850891|2449799|2168087|1243182|1765604|1256673|11898188|2681389|1635334|1479621|3106034|2926298|2848202|1745862|1652645|2246148|1935180|3396960|7615719|1113515|1119163|2826128|2258435|1611011|2059026|1439148|1598826|1822414|2039269|1856509|1485873|2314721|0|1327377|1922259|2227455|1620588|2803630|1216996|1829353|1650152|1411908|2173917|2215273|1958382|1994126|7093595|2764031|1086362|1744479|1522087|1943519|1431275|1492687|1587054|2057993|3407051||5400870|5382978|10962077|1310834|1329809|1986859|1678381|8259227|1418189|1932556|1198924|2342232|3304621|2431395|1827789|2220423|1824583|1645764|2879125|1557455|1739940|1960065|2173082|7563813|3370595|1320597|1917731|2337036|2017076|2423123|1923121|1774791|1788302|6554247|2660201|2255644|2051405|2402603|2645734|2950046||2594536|4072995|2681834|3054819|4093401|3241120|4694132|20070352|3803170|2080272|2455612|3236751|2625312|4561372|3339778|3186026|3287431|4401177|18143736|4158695|4126792|2652382|2861284|2236467|3836312|2581833|4129889|2169445|4353480|1468069|1162037|1427173|1559952||1346522|1211761|1647613|7136794|1358916|1013522|1772943|1328156|2637970|4017582|1833057|1754611|3654237|2159266|1943002|2803991|3921991|4717623|6531649||13484613|53211984|1756444|1187000|579507|2957497|1689404|861535|547653|1214320|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||910159|1369200|1423927|949646|602596|943706|748293|923402|891028|1004447|1009359|1161745|1347711|922625|730361|561860||805939|783604|583011|643706|558066|356471|389455|376776|339891|425208|1007266|517373|471768|438849|517876|466852|728464|565587|646386|659781|651795|423514|331600|458366|802185|322677|359346|553194|445454|719269|611866|536818|421895|280008|504014|558622|344365|532581|467526|538542|507300|421620|398584|416863|261829|350415|467612|670065|596949|482151|376640|492211|333044|280776|258753|284055|302606||316226|543018|402313|318725|336197|398332|280711|343514|399771|410902|453921|552436|259107|376280|452469|313393|368248|347541|523957|392161|336059|390656|638332|528838|534979|605204|621233|1143158|862672|2389271|10432739|277863|253356|403649|722456|298598|312330|275119|413004|391768|484902|511665|634900|644488|0|341110|510582|722366|273201|280157|253771|347276|492431|264257|341805|471278|520805|402088|357072|319742|251696|448817|376702|318414|214136|338950|333051|310907|359236||393701|420884|570666|247966|275792|296604|381658|306886|421988|287372|318551|396408|461203|447228|266196|271462|401657|322464|383403|309943|434017|368300|430262|363804|427778|456357|581681|386051|578029|369415|416160|432772|430650|451342|411234|359118|342284|881583|700664|512089||733135|997915|611160|832581|612938|952900|1690820|8826887|483848|562165|720921|713000|461152|787313|544338|531775|496624|526027|1549497|710044|919182|684566|510570|448000|1000062|788204|518028|508470|598025|426619|427180|451323|508352||302098|309495|429500|541671|529901|536885|530728|347631|346628|671856|525744|909046|496215|389074|524427|460505|549917|766379|584465||595551|1632786|894585|811033|331825|302365|383325|572031|691790|529829|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||82263|258518|105117|43078|77781|92339|41235|27937|583716|72011|75741|92626|713092|61568|32296|62728||73110|159006|80320|32783|40916|47378|49925|37524|35749|18593|30002|21673|78184|35892|21911|48037|73048|63665|37106|106621|43721|45684|32792|39645|27005|41017|42615|58427|27784|52342|26529|118659|25496|32630|574373|60534|36993|53356|64546|49565|54517|62873|113699|18757|35987|16130|48827|224693|23008|19899|131726|44332|39556|54436|86075|39221|76480||57802|30905|44136|56581|36313|115817|136512|43764|60658|90821|84815|612070|184299|31194|89175|82026|83189|149099|37086|53425|42277|50373|59319|220619|52095|16650|23549|59160|32427|63158|36384|35946|27586|30490|103499|33762|104568|42326|51887|38521|49548|62824|37589|49918|0|32192|23139|253744|26899|46975|29240|45470|102153|29094|50324|84992|212875|45359|20945|61622|44678|14399|27394|20685|53832|33954|21073|19421|26164||24464|15912|26613|17538|15110|613599|126618|67788|24347|41962|645895|35789|36839|36667|30576|19360|29866|38589|57423|52203|37755|32363|33430|22822|30736|60699|362030|41625|77842|157640|75831|48404|126733|26984|28374|22670|39032|49336|36966|741784||71313|27232|57071|84788|22421|36327|54756|53232|87368|34718|41830|20104|64839|37390|40393|166941|55709|102353|38841|97501|169530|62772|63318|36280|82641|178307|100963|536807|78443|220343|590711|37560|235673||36280|16384|41595|35052|63172|58935|21829|567531|59814|679398|98287|54153|78681|148349|60047|34562|27940|320103|59123||52241|40518|34480|28296|72372|54757|68738|58166|110356|66198|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||135636496|114770400|115778000|95491296|84990096|77159800|59476900|71473696|93791000|97882400|137331600|127637760|132485832|148559600|86268816|112653400||61858800|73206536|72761952|57315600|50625600|46540500|48857504|46980500|53466700|34343300|69429656|51149148|50405192|66390600|52847088|52509824|48908416|48433640|70162400|51437944|72438000|56075116|45214508|58845100|41305440|49571568|46996828|62213228|66260200|70236824|72974000|71181160|65233284|74557400|72437496|113032248|90682496|128569960|129240096|140505984|82329216|130436304|61371108|62095000|76395984|102350144|92526112|166445536|118425000|77786736|78792224|78197136|83738648|89948000|57970408|56181908|51671536||47234000|42830868|48721376|59300212|48357356|77235000|57829572|40529712|36537000|54973040|72009000|92812248|89351928|92673936|73930864|39470000|38942416|44034340|43339276|41222584|46930008|38969660|46732212|58053896|58783296|68951200|47435344|52472360|67397136|43719188|63766636|47878540|64724388|99608176|147987008|75874664|55126360|64130352|52911312|52889584|76238584|97595232|63549456|68710416|0|57698000|53441028|64827856|35971000|53159580|58129524|45110288|49445416|57700304|72822000|118676304|90949656|80386080|51508508|42358480|45570828|51020148|48436344|47134280|51555032|55938788|58138764|49097060|54216624||58520164|56707676|43088616|57451396|51376704|76578664|78022216|106467056|59810240|65129220|82201632|106393960|134811040|116887976|81852448|67733792|74321368|60284660|101591168|68128288|85527032|78544328|51238856|51303056|52182392|73276192|97582784|66792984|81851824|78498496|82037280|60229840|61659908|56550988|56704900|61104560|57863112|55836280|62020952|91684768||99682880|112734216|76262248|108107624|114409112|116128624|97588640|90686552|73778648|113624488|115349104|97959264|73722504|73592304|64653564|86245040|109899408|113633552|123149248|152039616|183433024|119940208|79595328|105348800|152701632|146670496|72433944|107284128|67414168|83240968|59712772|52806680|50972368||50593272|42913288|59154368|35551060|38365184|48669772|47142556|52427088|64450664|75817600|126765120|94198104|123351080|42665280|70401968|52136932|47955808|61836064|51233300||107159960|49989112|45303620|52547716|51176720|71677208|68766816|107997672|66426228|110210808|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||296594|399726|277159|239141|277241|191280|282042|163475|224778|409481|641538|1078012|1920202|1282030|306250|520825||214925|232347|204675|425545|156687|144854|380999|238801|241244|251537|412034|419182|189635|301282|417978|341522|221284|235386|495241|216960|252605|244972|290740|478145|337617|399487|267009|256614|948701|213446|184040|295296|134604|154410|340296|251727|165399|302127|224106|420740|1095478|540703|124538|156342|97195|1704994|1010783|237583|135986|264776|346418|268318|292214|401880|144736|200136|183703||140502|222568|170918|242411|95778|184682|162405|107375|172595|113707|116772|512815|235413|341453|203481|95312|281431|814061|220860|184754|363408|149610|234617|168841|181604|326063|104363|209507|230382|197868|129980|144275|122747|234957|414190|341222|250803|351995|219736|235277|287298|347166|213466|280211|0|134007|263184|566044|241900|161615|134358|110448|325421|238931|164904|441297|531743|325322|305892|178547|202924|256734|340676|279705|141830|167287|149131|308825|395439||286545|191798|213584|308301|243363|190507|171398|360243|284035|159116|300197|278372|284321|494141|403359|241574|181334|183611|131992|213886|173563|188734|55468|170793|68190|111758|95554|144072|171169|188996|245454|358601|216407|226248|123496|97885|234678|168112|126724|79206||142654|313850|193716|42076|94306|318160|124425|136565|113328|175324|179564|208942|133658|109517|144427|188734|167274|203011|375224|666346|197933|247011|276123|158064|160882|197386|170935|101175|137880|90689|155246|156303|161868||102905|135648|170092|131256|155100|931582|233260|123996|206289|242986|436155|353358|215465|123499|156201|86023|156246|165416|222711||377224|264527|123222|590267|93575|101935|70602|122223|190586|345435|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||3026157|4167453|3373829|2104403|4724354|1868998|1126891|2606921|2891366|2411263|3376342|3143224|4116497|3609172|1739729|1904684||1334145|1681787|2070430|1442491|1660823|1788999|1314900|1211810|1515573|1493212|1687751|1553299|1593578|1612661|2324617|3135263|1377831|2671171|2283033|2227607|3532896|12013832|1910040|2706928|1870912|1068055|1871856|2194886|3335752|1816243|1719845|1628052|3042698|1329163|1747579|2271850|2538083|2856431|4438012|3238325|1932231|2752331|2067020|2087150|1177355|2846184|2776455|2965372|3804876|6025325|1872554|1879111|2651975|2996645|3034675|1810648|3340787||2105178|1651184|3088195|3977508|2264550|1821788|1713359|1553304|4724714|1759201|1650522|2653842|1856711|1669535|1284530|1141153|2163943|2042491|7975614|945806|1336336|1144774|1474753|1750546|2960319|1626516|1294859|2066121|2478614|1951400|2113263|1830988|3165490|3052832|3435651|1683310|1695324|1234368|1190164|3023721|3547263|2883179|2742031|3055890|0|1380312|2516650|2286193|1712737|5032506|1682773|2035234|2060080|2413256|3664431|3897568|2543366|3150348|4371865|1355149|4208443|5729109|2355529|1463896|1139315|1323999|1656312|1799046|2014612||3551984|5141256|2552958|2160016|2182057|2692371|3389658|4253585|2509864|1986835|3126286|3766953|2787079|3418699|4249007|2840366|2176841|2200335|3424690|4460872|3953893|3137178|1976057|1245036|5486023|2595392|3071677|2537979|5668945|3286602|3433486|3904354|3605688|1857431|6310529|4736810|2978111|2950553|2217073|3862236||3149818|4579335|1678682|2966077|4372505|4013400|4679597|8158571|3843808|3060147|7792977|7130524|3165247|2600608|5089740|1765771|2591959|3446607|4508646|7000033|5729845|4177152|4172193|3720971|6144149|4826567|2451283|3686497|2225103|3831173|1459064|1886737|3476998||2401394|2031307|1831896|1604033|2321479|1771920|1840263|2843893|1799236|2847097|5492535|4170017|4436374|1478061|2494878|3036329|2452401|2714771|2826217||3998605|3277148|2257066|5596954|3930455|2030072|3044567|6197695|4346695|4989353|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||3626744|4250801|3429089|3092328|2441942|2191061|2605326|1658791|2806037|3827201|6308266|5484562|5615299|5715381|3060302|3067857||2234817|2612017|2026128|3049774|1799563|1264345|1469338|2900789|1881622|1389412|2218313|2933052|1640757|1736963|2249585|2560177|3985990|1659055|4095014|3949958|2872274|2304617|1710307|3372058|2342427|1806385|6353787|1680918|2039059|2891280|3681069|3190553|3364670|2630958|3328240|6933841|2519405|6016114|6272448|4372223|4175200|5896177|2332220|2829229|3632255|4088665|4727727|5624575|6155423|2238935|2336027|4016874|1852550|1977945|3376323|2160586|2463837||2499738|1530073|2716959|2682474|1233221|1672340|3492839|1560119|3329438|1552440|1689751|2729610|1552159|1807135|1406863|1134391|2303006|2492952|1759849|1529893|1248419|2826069|3614511|1553193|2059195|1929177|2347575|2394480|2128741|2671523|1976039|2429605|3042665|4187216|4168786|2789844|2588540|3106716|1525328|2348423|3336466|3425357|3645515|2588729|0|1447905|2203596|2971126|997915|1247316|1971618|1497106|1994935|3031747|1913247|3131920|3130412|3164554|1924985|1335313|3920508|2546392|2812430|2540291|3032937|2185515|2299560|2333948|3588978||2954101|5072140|4448525|3027583|1995889|3457028|3803368|4785386|3416957|3031490|3952240|5658999|5812175|5408305|4177414|4211096|3689549|2839291|6579071|2657579|4867444|2363451|2795827|1306286|2085863|2713018|2773662|2403522|2823666|4440404|3200293|3715557|2260674|2187092|7125935|1165656|1255003|2962022|1871004|4162454||1874585|2582540|3227457|4870210|2007579|4476645|2378935|2093603|2080594|3339276|3972903|3696935|2316916|1698312|2272466|1525081|3292378|3555421|5632221|3868395|5219734|4029195|2491627|2696838|6199552|6032019|2842732|2749533|2669207|2067941|2950336|2137769|2043628||2467857|1697421|2108207|1291844|2249894|1728633|1668472|3457716|2732344|4631615|3305826|3108397|4882623|2947177|6597620|2310386|2532126|1425844|3385974||4097502|2678244|2150271|3854930|2742076|4780062|5665178|4872007|5248260|4783786|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||55498588|59105780|52993344|40352220|48709536|42011276|35208356|36951784|47892992|53936484|79115064|73971376|52674808|81647456|44405044|58023260||32810646|38638436|37116192|36975740|36719872|21866400|32899224|31610660|31956190|54660920|36032564|28482154|23735312|23969880|23722436|49350824|34098048|31197440|51488872|27363496|32422138|32195244|32479912|51230952|35403968|27540284|40639868|26239134|41223764|23980892|35305568|29309410|26808286|24990622|60345112|57466032|28762192|43597128|45259228|66460128|43140608|44156316|31181730|29743500|27138382|46189176|39347376|52798160|45481416|43721344|38735128|35994376|35318352|40329328|34707136|53397952|33509834||21313234|24988568|35980480|43226796|18519022|32971360|29030576|25272824|51292040|45453896|44682068|63275200|42994828|78463008|46229640|28396160|25748316|22374794|15222572|24062256|36049464|15941746|32586558|30589882|40234752|59797100|43339412|56446156|73640744|43701368|31210476|27160838|24101372|37946032|33737928|23386332|33310576|19739572|29025500|22116116|28860480|45146376|25651662|38127088|0|24289142|27478512|33223448|18308796|22644852|24992356|20096394|26049154|35862644|26977432|42443624|27847206|44138308|34121412|26421440|28375686|28571088|30916920|38113844|24830478|29038052|40790472|24532458|41656080||43730268|35598904|26984836|40993676|22406816|39111024|33273044|46284088|32405558|23169584|40362996|42935500|53632888|37374272|40686940|41590552|29454308|26062876|38634820|20627952|46299932|36617096|37380976|25563388|26805180|27062928|39452056|33407564|27732788|34318552|32031334|42621964|27449544|33697888|30046136|35808308|50373112|47888148|31509152|30891724||44592744|38807488|44414332|51309472|142402752|73684608|45315416|40356400|24860400|60265704|49207980|57032356|41261588|32448548|41559756|57247152|42853872|42450080|54120608|64018448|70653832|43013592|38533936|53424688|68933552|50895176|36631304|40316192|46925480|39809792|46120980|37791756|34953984||28400384|48874972|30531214|27200068|21606012|24242258|40161848|32363188|33172488|51427024|57657832|38054956|45279680|32282992|50793676|48224128|31457544|38832496|50429308||58518980|38837184|33561164|47570548|40816548|76024496|41031304|56418740|53358000|48201264|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||998804|1030755|885182|499526|720268|841042|392631|481305|521033|396027|679268|934957|2380676|506159|541767|289297||765957|655944|918872|347556|820742|645126|328180|361959|758734|1260514|2144175|522045|312154|786329|1234427|1029194|974694|802229|325146|1050718|656426|328218|895366|1633916|1101148|5170181|753022|1251134|679979|937337|424824|408161|361492|496146|590207|1190344|1650100|494435|823487|817310|1065153|869051|756272|363775|464263|891312|1278572|1580694|358567|223359|451267|224319|341730|933240|342766|545581|372462||731875|501801|1048626|500507|254551|438196|617661|5944499|1603962|450801|1986287|571289|427087|1094252|469306|708071|1315756|854662|637253|1456636|1322582|898177|981471|2771627|632552|770491|977037|976023|5786932|1747391|2798215|399719|269504|465299|1811288|1237332|956425|818569|392012|439611|710947|748172|1118218|738333|0|474277|1284351|772586|823905|815086|429905|416692|1967913|1193835|380878|287939|454141|612110|399234|253239|280545|967721|602128|417584|8370318|416235|774734|1289733|2644535||402915|1311003|506815|424687|426093|762104|350594|1102413|738252|691138|1403309|653928|1269916|1214784|567178|327589|564996|1501906|1430002|2816767|1322939|506019|877706|7897911|613973|993439|356654|444864|964767|637397|931225|515480|830866|7675343|1065120|537846|490915|618356|790133|482557||835346|562526|615652|572042|1206927|744272|1826679|1260090|1464527|501321|530580|663454|722313|955979|1325852|1370288|1035335|1445973|13291908|1463815|3160364|2496006|1271036|782314|702294|561193|745522|721935|817436|598983|789091|1067497|742742||831434|855247|1515968|687906|728269|672080|1131595|677296|1127164|677890|867903|684897|1144288|1298254|930059|977811|1442047|1693834|1119646||707987|1091729|571837|771369|1279336|1280455|927557|2669212|765556|1079296|
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||7341444|6475680|9238254|6904082|6239032|4865909|4763008|6388538|8157153|6800224|10887311|12287307|14930814|13303651|9643643|8587390||7209500|6844692|8232326|5835869|6788034|4427210|7354228|5411057|13472271|4193194|5739109|7971147|5531673|5763294|7481369|6085746|6420266|8685787|6477215|8331582|8080859|7137042|7417669|8930002|11931584|5022460|5058146|5059935|8433235|5463065|4315065|4380902|4000267|8761199|11401230|13991980|10923787|13541343|13462825|13469176|6640705|14174601|6289281|4931861|5483697|7810426|8959100|12322611|8420076|7030432|5571054|7144074|6507593|8440829|8012652|4429896|9022812||14319049|9157864|8814854|5026650|4218836|4057836|3698718|4446183|6024302|4030764|4945021|6036335|3620244|4005217|3193222|2954175|3580434|3690586|2298660|3586023|2704705|2611260|3162699|3739534|5067775|4993162|4415570|4851247|5217547|4731907|4876690|3906909|3787594|6998561|10654008|4813859|4064403|3230745|3737014|5931966|6541600|6309074|5445081|4459067|0|5253747|5091507|5065702|4268050|5012349|3532673|3344692|4900372|5615969|5464946|6717928|5887447|5742947|5175556|2963625|3547622|9687620|4592982|6594201|5774393|7333624|4862540|5753300|5513967||4776607|5490850|3114986|3394303|4044386|7088945|6274419|7092693|6200914|4992094|6792485|9473261|13944635|9958569|8289311|7396611|12271084|10408422|8011862|5433896|6545921|5639825|4592340|3852841|6010876|10446756|7019611|7032126|9035438|11056287|3184369|6310759|5626974|2916727|2847848|4962216|3922164|4644271|4675318|5171099||5159986|7248261|5626800|9160502|4408472|8219323|9423143|6458043|4935878|8822517|9520604|5228451|5251111|6445356|6188112|4107281|6115690|6701977|7405928|6837325|11757498|10593467|9525973|6603840|19004204|10938321|7036705|6817611|6059374|4486184|5794514|7591844|5283764||3884775|4258115|5203089|4035009|6378132|4109182|4412323|9547564|7269460|5682829|9213132|5425477|10789108|4732755|6877250|4853221|4822338|4888002|6169064||6328084|5827576|5874805|5904284|5599334|9557380|8367159|7863469|5756182|9211838|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||33169314|35540840|59643072|29516860|29775536|20489672|25059868|30874048|33008412|40353412|50425808|49075648|36373388|39205348|25197330|33936128||19579644|22084406|23952388|18674672|35991980|23068274|27896320|24685616|26606432|56223064|29855570|29751860|26559676|27004584|21496142|24156880|33320334|26074866|28991008|23245644|26347174|30385634|15178875|16138983|16639328|20715816|34020776|17807952|25678760|26951650|26706754|22368956|24026728|22003448|41061256|19991300|24315992|29372506|27433524|23070096|15947188|22064822|21781034|25009760|28138022|42655968|30514428|52657804|23903352|25555548|25411836|28698822|18022836|18903792|23933584|21434344|29195040||10364552|16801952|29113044|30038760|15599482|16713126|29059088|20182212|37310292|30171402|33103578|32919906|29694396|37847200|20821932|13864112|19500564|16984400|19495016|21931826|17649402|14741685|25099644|17385726|18268636|23611288|31993570|67904000|71721040|54676468|23712374|10301692|11914138|15981716|19439898|13862112|13922208|13427167|17991312|11539684|20892252|35008880|17880050|27165222|0|16276805|17653382|13995699|16192959|9699493|21358416|11515618|12287736|12445908|12181377|16942876|21106378|24688482|17225286|14797667|10256998|13073480|12670092|11244482|11943938|9954977|20710044|13856717|24185960||13714180|14877233|13140186|20917154|12100872|15642231|19089394|20449220|18898244|16472650|19724298|24902934|17073740|17486208|28302710|17933836|13464968|10551255|20673270|10627478|27070208|19172264|11296183|14398266|19239100|14122470|23509272|16469841|11086909|13209916|16294583|16239733|17805160|19135294|16844684|24017196|20173216|27398980|20383288|10611278||19981508|18459804|15553072|20908968|39379248|20548952|37134388|18525036|14117811|14442846|19675616|18425744|19448636|11334771|26286328|28000820|15503370|22518632|24025784|21489102|27292496|18773028|14809996|14927577|22293080|18494104|25505708|17886224|21015000|8680924|17581348|13962305|9689118||10001799|21151892|12619852|11856389|7220978|11038235|15567331|10872234|14469798|18430538|20255070|17207448|21406252|13241283|18919200|14328128|11494745|18731668|25097392||11997771|12323021|12447421|14361948|9597544|25334554|18565336|21916086|30140714|18623744|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||17448392|25456360|26184866|19565932|28229840|20285632|22539692|23030432|25270996|22111792|40700040|30476836|24880488|40552096|21647876|21322928||19545156|32887288|24309132|22556296|29243390|33351528|29518016|7620834|27059792|34247948|28611324|24185788|22588580|23189282|29249828|40987876|15229131|22173938|33126248|32492560|19133646|29919012|35695048|79689840|71261600|32643036|45700608|18698380|33742032|19916122|25841766|12245504|15489174|26120058|21262316|40395240|21892712|24428350|26770186|23500116|25693360|31983576|26414928|17531636|21472500|26653860|27750296|31085868|27668676|16551505|13910757|18839572|21417496|44501476|62164112|56500264|25240760||22401616|22418436|18491604|22341380|14945634|18585092|22250792|21551840|31350684|22031568|47180152|29628652|38657124|25797888|17923460|20908924|21722186|20989810|19116900|23598420|20199852|34967960|23818956|26944088|23672560|47806464|10743723|21437652|22445846|16217135|20474700|14172803|17995208|20674522|22432688|20744452|23963972|25963762|23045632|20737934|13848388|32604284|29100564|30584796|0|28071572|37598716|26360012|17266346|21004056|33494364|19611450|21887564|24400652|18515694|39888048|27397152|40846240|13826737|25121276|25434008|38490132|33848820|24620740|26655936|31203366|25464654|49622976|42652256||30912388|23589410|22506704|33897232|22520828|34158460|29483624|33334992|20415568|24450312|24850564|38010152|37873576|30959932|26093856|44490480|31412380|27266734|29875360|23997300|36290172|24620052|30203324|21147066|26787504|25109742|32128824|16611783|28893460|39497976|34102704|36858324|28428088|22564202|19094624|28035614|25700430|28119576|25221364|22708012||37702952|35775440|40593864|29926988|32707124|42100792|33166176|32195120|26309802|38642816|35578408|38953384|23241392|22060432|21540832|38483736|48701160|48254440|51646904|35667736|55539268|81996760|62911428|33794588|44773880|44217588|24699328|30591088|51719112|28313364|22001216|21850184|21403364||17926472|25585800|20744058|25397728|22781438|26797504|19317216|25432476|29478016|24402408|35437364|26868102|32564858|33821224|23439068|40010296|30223804|22458076|24242966||34510760|33748680|29166982|39750300|26048832|39274028|26476796|41032736|26690992|23196054|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||737499|822301|569537|500123|711391|265606|435233|568644|784033|585345|782703|747287|830728|827156|493547|630641||366939|427440|677829|767303|372745|617029|661836|281362|387100|331583|448501|364736|538293|575537|606862|548910|818447|877950|964326|835105|563888|569683|746258|626446|554794|512475|628383|551569|556184|557557|408078|490305|414115|354806|237332|445330|571955|533518|386364|676393|408258|353190|449844|357269|543236|609998|580574|474884|1207116|187075|647936|205242|244548|552074|318537|365778|298158||409367|251001|371865|362036|266063|321386|218721|367945|428220|260832|331372|293367|275789|856984|359449|155252|270446|135326|222485|263176|164969|415655|367758|420843|228076|357904|247301|331702|522072|247300|234629|256965|139772|216507|405136|300807|310950|242700|599349|261551|262172|527104|328154|411594|0|351537|281092|499642|410520|366461|566382|434034|469265|337867|857488|1482662|826739|995280|426637|326575|380249|508015|420560|520488|416540|352243|854057|430155|915541||460627|663108|369011|847667|351373|518971|963570|1165140|476359|742214|1141559|772675|592555|1096307|1253859|698285|657013|510188|971743|712333|1248225|485425|1245355|812446|663950|540313|984395|464336|1281493|1140987|415473|936628|900407|2380495|861870|506876|455122|760064|393301|873919||982779|500094|604251|452535|814812|1056750|760153|616486|333669|1148172|768839|1095699|978991|558116|1185949|595767|610623|765983|702464|1002517|1252738|956989|697987|842514|1379528|933455|627986|924735|822895|756542|837397|596327|409871||470706|712577|539016|525524|494444|542843|1056683|761791|2265305|1705973|1018772|849594|1271837|510195|763802|715139|524480|654069|639363||956822|1061476|563892|611708|793761|1051555|568739|1231623|2410985|1289807|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||4430699|5980966|3287260|3502780|3478573|2805350|2645350|2028537|3735637|2360215|4733696|3324471|4980265|4639213|2983270|2374237||1813257|2129688|1286015|1605906|2068173|2031129|2147920|2119632|1714736|2636646|2612717|2247427|1161749|3436503|1641302|1788373|1594411|1265638|3122897|1711060|2172231|1467023|1460943|2781815|3280192|2154725|1297948|1647205|3999279|1377303|1819815|1579416|1432197|1875072|1543854|3464774|3463653|3202775|5192007|5083909|2463094|3779161|1075058|2225167|1321327|3083340|2747457|2859082|2446491|1633989|1861464|1884997|2362652|1530952|1799505|2225884|2373649||1653841|1909688|1817950|1634139|1176876|1196757|1903252|958795|929098|992601|1479614|2991705|2222587|5909066|2285190|1188690|2075451|2044633|766003|1291693|1526676|1831895|1200647|1640458|3464604|1488001|1816308|2668717|1993891|1257679|4480390|2554357|1977144|2010089|2410688|2062125|1385241|1591593|1315954|885051|4031280|3897295|3027682|2392583|0|1737937|2516184|3270326|1796955|1372420|1404906|1588421|3123580|1378160|1220526|2633875|3426195|2001544|4244697|902392|1908908|2147993|2784952|997094|1823228|2910485|1562733|1833415|1720219||2120439|2431083|2254711|1374112|2129432|2016781|2611182|4152563|8541203|2665805|1927740|1911393|2547012|3492762|2305876|2012128|2594207|1955908|3447502|2256058|2008078|2663820|1413880|1238035|1171892|2036005|1877006|1346391|2303739|2650544|4792555|4118398|1471627|1398319|947852|1473388|2231916|1696140|2391593|2295551||4335778|2750541|1840011|1964944|1597187|3842376|2912346|5782457|7752707|2258133|4100662|4084310|2969466|2276203|2680816|3102055|3973068|3489523|5296641|5102054|7007941|6444915|3532349|3491722|7178837|6828825|2309005|4135476|3471251|2553443|2579774|2035502|4729856||1057283|3296475|1668827|7238280|3236183|1720801|2496825|4450857|3432392|4897273|5242301|3947325|4739990|2631127|3943953|2985516|2376016|2353152|2886988||3525504|4813024|3247383|17127180|3140360|3480166|3392384|11030390|8766989|5276289|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||79410|36077|57937|64905|41286|34501|40199|48381|35332|106316|48814|57487|96861|65342|70965|38977||44678|83578|84921|56538|47007|29070|40880|278904|51181|71123|56066|110003|34968|33053|63955|87919|62043|35939|75242|53135|47440|31938|114381|49973|58795|54964|66058|60629|36129|47009|39577|35389|37793|31980|19023|55549|50864|42928|89095|104822|54549|65664|29705|99486|133713|31586|298083|36061|40537|35238|58023|30944|62902|64694|61598|62252|44630||46335|36257|75541|25409|40574|23493|31097|40845|33672|124351|53082|37454|29424|46329|68681|26044|76471|43909|32685|40485|74465|24881|80600|43718|39424|42870|151140|71958|29657|34540|24913|174568|48669|39517|61999|36171|49105|31728|45232|30986|27774|83912|32247|48632||27884|118593|66953|80853|107969|92874|28506|52618|30553|75814|101133|39147|87029|46405|75492|66474|56730|55783|50434|79442|330065|76527|46239|62793||52751|73081|44663|42025|126432|35419|52540|54044|56651|46010|124222|53837|57206|50662|57888|63844|28330|66074|53865|117114|37893|73609|57030|24926|52853|27602|41614|40103|45721|31548|109387|62743|44837|42425|63593|50698|63556|34837|38892|81636||90877|89181|201024|110802|96488|58403|76450|77915|57911|194192|57132|57346|49878|41201|45014|58232|238465|172289|66732|73819|95485|86354|41980|76000|70565|68082|325240|101423|52623|36438|91399|60320|37685||47071|93926|98636|53278|78102|75516|87406|61917|64953|92951|55003|98098|103966|126215|142204|69421|96863|65352|108602||85658|145079|133352|90375|56985|75857|102303|100921|134560|170613|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||59208|82318|134594|107584|166870|78273|109584|54390|73380|68441|75017|101282|66023|63351|40493|47308||41802|42464|43313|22317|21245|51143|35045|33934|64556|29290|26259|33278|32008|27854|85830|22771|70298|30714|31430|33088|44249|110487|106061|30922|56052|33553|35141|44367|31443|39313|44646|35438|34025|49026|48678|125641|29746|94379|55647|79065|71081|193043|30735|46216|82751|57171|39980|74110|98634|33326|38041|36577|72518|53681|78167|47413|37862||53974|59846|64203|37507|145626|117784|44372|56003|42473|30081|39831|86992|39539|42378|70018|21955|42224|45738|78176|29912|20696|18668|38245|30208|74748|33431|30506|96557|50950|78256|38243|60377|46701|81360|81362|46405|58023|36405|23281|22818|25425|61827|40840|32865|0|41962|47291|28626|43264|97504|35580|135696|53184|114682|36039|53584|44863|31113|34341|58608|79934|34522|102602|21947|54838|35521|61709|73215|65335||40348|82351|55241|32191|28341|43480|41557|47510|36507|58987|25161|99830|37336|62679|33873|67553|102693|48400|52582|49295|48846|97345|79470|74086|163327|44041|44790|46975|53074|73273|37146|65457|50011|73539|36467|51069|37954|94590|39967|105868||271321|46924|80326|88810|65454|49522|109790|55431|71274|86345|51411|54131|91357|40894|61679|90069|60459|52324|166223|53554|106281|101380|49018|51414|71943|167051|187018|62702|87234|46156|51093|56067|58136||54618|68189|137862|54190|46384|40184|70640|48609|50732|41100|165546|59701|88520|100415|78834|97274|59273|84438|133023||51819|68904|59007|64277|88101|71411|93870|77714|87293|424967|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||329|191|2002|87|211|53|120|783|159|111|217|0|1767|1609|3700|1584|20|119|0|58|192|134|139|782|789|285|285|67|137|181|49|108|54|200|367|0|3522|399|0|19771|75|138|129|187|11|5429|109|78|107|135|2670|0|10|61|1432|132|1|40|0|22|7274|576|1705|1948|202|200|10|29|0|603|322|730|401|84|2433|0|170|820|0|0|46|0|0|33|10|3|863|186|0|21|11|3000|219|1000|12|911|2|1638|1272|39|1218|952|335|1|5348|0|113|3|1|3905|0|1|19|372|469|253|2028|1|88|30|1053|853|355|2|351|0|2170|162|251|9|14|3132|75|1874|0|65|37|150|161|73|326|1123|4|63|492|49|10|33|51||0|1|169|1560|142|134|842|132|124|88|0|2|72|2499|92|3|1287|76|1031|23|0|2647|231|658|740|25|80|0|13|382|272|67|6|85|||53|43|27|235|3|30|98|21|12|1693|3743|73|0|39|0|55|1052|160|977|937|92|132|24|1738|1025|266|0|0|97|103|1663|1373|232|2069|5250|95|0|0|10|26|2713|0|59|289|193|162|21|436|0|176|360|78|4|419|5268|440|100|206|481|994|800|58|2|185|
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||783153|211275|256739|296814|214595|133088|105273|143586|142665|145531|153157|219258|228547|329962|137178|161342||146002|493269|116204|150681|131474|140366|187754|109833|107976|117756|100088|90971|99089|143485|222002|210250|193537|175674|143699|106341|146654|87423|184214|262360|748782|279074|649652|170262|237282|119143|74338|133917|80633|61450|121968|245503|106450|258964|100314|256272|252085|798470|207366|399936|170278|270953|324117|394205|110612|147321|110055|284775|105932|56475|73730|182224|109280||75712|52871|90699|101900|71513|71956|105550|111935|77117|168645|212156|245229|178875|210427|157016|100561|95277|126282|118509|66168|62547|95438|80758|71695|93232|70032|86472|134951|186791|129234|134709|113704|90203|215348|211080|140829|181090|131192|307593|120321|73014|384092|155178|107739|0|172944|146788|235713|818741|964002|111936|128434|142623|175040|122780|149553|154586|128204|154789|100605|93486|154668|97263|98786|208467|318946|253181|108341|136827||123757|131321|90460|213964|102646|159241|175639|900909|193690|133411|140280|158249|315527|226944|209013|158844|124709|147401|137042|201956|104245|91995|222231|120130|99127|108475|117713|219653|145370|230305|215833|134215|165090|114748|166534|129871|224845|266920|204352|135540||208455|198902|130224|197111|280131|237299|252016|517015|125026|320383|140520|198977|166182|135920|120150|354186|363598|373250|769060|273095|317559|204189|205985|207556|349182|539387|219060|301394|269393|174287|154347|361075|184069||210203|267874|304705|289765|199350|207760|239463|275028|227193|396655|273034|282310|268260|276177|267690|246512|243692|361095|247715||467644|582382|258860|299587|218711|317965|182378|326990|276324|319046|
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||89439|310395|133047|126974|104880|97111|146671|336064|192076|232263|153191|212568|209587|209680|94632|120232||92594|126349|101804|114743|82749|99275|83675|165368|299665|100854|106400|88873|108734|109775|135108|90980|170077|211104|130663|117241|155060|79572|91186|101845|101972|111325|121149|114451|93223|109523|89612|86509|81394|56399|162474|100909|109936|118392|203085|91573|116967|171178|115574|126642|115046|95924|100630|316225|107109|111635|159991|198695|175627|133493|282392|195895|188965||126481|118116|179040|156250|209726|140189|238637|124856|85148|130613|101637|239599|184403|110744|179748|88493|103482|114629|105081|85680|170921|205824|196439|140740|155521|171973|204321|250434|196711|156175|157793|188399|130503|189595|793513|75356|119859|127176|165967|108819|93473|159092|89865|163325|0|87678|149131|97072|114049|142418|138290|141957|139759|120485|127170|240312|215726|123787|132189|120699|86425|161649|159483|183616|198596|209189|198266|202585|188339||144625|175380|169451|161061|159671|129363|195514|166610|146227|227969|266186|298612|270958|414791|269691|247977|160738|197553|253421|223817|285309|313325|207801|176282|180960|310471|423151|279824|295468|264689|299448|225531|233600|238204|242423|249720|415766|256577|272378|232741||182649|302836|254065|294580|288116|446070|404625|545794|308688|499462|305493|429897|307285|343191|505975|417339|649847|434783|578565|338384|549364|345818|179485|209449|410940|227085|212697|305746|241336|202106|206505|187514|304053||181490|273459|255627|197371|229421|249566|311765|229153|232148|272905|438525|351040|406176|375994|462689|229583|335133|299092|297561||241632|476540|186974|186671|195718|288758|805575|335297|178747|501631|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||1930|7498|19371|45631|8134|13217|8655|15867|28901|4774|16810|8818|140525|11548|6112|20023||9163|16010|12613|13769|13604|10345|7841|4108|3400|5955|11000|17529|8774|48758|7032|27737|40465|9304|9833|2489|10362|24908|18759|7944|4424|5085|4892|12387|28326|11430|5819|13567|35922|9802|6273|12827|18632|26211|29097|28003|27857|59584|20608|39062|23302|9638|8083|28693|12781|13269|57655|43921|7622|5995|3086|6392|13709||3855|4045|4926|12887|7562|4904|23952|13717|61364|4685|3569|6495|4156|7184|2267|8116|3682|6735|5527|8940|9184|3305|1531|23851|10632|17891|15485|5058|18637|26597|4246|4433|6188|5104|14371|4367|5598|9746|7152|10505|82436|19741|5324|8884|0|3010|8336|38495|44607|59309|7649|8734|9141|5985|6657|22459|16150|33366|18921|11052|16595|5494|27099|23777|11108|12263|25182|7266|42687||12529|17763|9924|9467|24069|4283|2235|9307|4840|4189|3148|4516|11334|7314|6249|11410|3920|4466|5575|19381|19223|5816|7169|7593|21421|31220|7506|10513|7593|10829|21788|22203|8390|5801|3435|20345|13673|9277|111517|33868||11677|27780|6641|7880|5479|12399|2485|4100|5481|5265|3567|5152|8352|4058|1936|4149|12258|5402|9416|27656|33737|10884|7402|5408|20769|38516|15044|22940|7506|30632|10818|16754|7740||86657|37377|5982|4057|16190|16343|11110|56791|9265|5859|29941|11092|9292|10867|12681|22003|8411|5664|8962||3258|13728|7960|10779|10461|13277|18063|13321|21047|11403|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||264455|168772|229160|198638|171277|148605|183394|139444|124909|136618|215095|151660|167282|338548|298990|104535||181387|168975|127777|180303|157880|140270|147439|182427|126241|125687|158540|162940|132821|117134|166654|157194|155524|148047|154135|86042|123421|171186|160611|149597|150931|157711|134002|147668|190330|293963|178719|179440|134726|140358|111889|127498|139385|121800|192081|117958|200426|182536|126157|104677|93753|139647|106272|176963|110267|113082|194204|203589|126694|321259|182656|299680|163544||106107|96962|180331|113542|222816|143078|128979|112634|102556|102538|125483|225305|217625|147627|95723|95922|102806|206149|95753|131366|69232|79869|262224|131527|135808|98807|97841|128044|171370|180755|84924|83628|117643|98030|185983|89416|144820|112889|121077|127817|119809|84302|159065|112012|0|110369|123406|130358|158884|114190|75033|114205|141691|92711|151146|100717|167905|160331|148984|76059|85580|138828|131021|131159|110908|138440|133890|150910|120917||95596|115178|82063|92364|104482|88976|168132|131163|164159|236063|135667|239292|184970|162773|127563|125306|233145|154941|175485|417246|132543|103916|143120|135018|95751|194809|92255|159134|157970|186223|110153|158486|139876|106065|542376|153186|157407|102523|154291|160161||116257|272370|82434|131299|163269|165747|278859|133865|109054|144621|138761|228607|133295|96092|114909|438947|142341|208590|176943|149568|186758|152881|164550|161356|248596|139745|178685|181384|125217|175670|92801|222307|138221||114392|146398|101240|152806|195041|275682|170904|390538|203817|222329|263943|566948|245398|113964|341833|168377|198740|202166|135292||146941|217807|250484|152882|155541|153705|169405|163183|143258|204806|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||63114784|51279876|50402044|33951672|33021174|32924568|34116544|35799380|43558340|43363724|64425236|64315720|69305400|64908364|45982416|62590160||24099292|33843832|31042088|33994016|30637302|23764180|21925180|27390040|20526720|17678132|32471632|29895916|31324548|42041676|26514024|47648496|24949704|35500824|20777666|22890648|27088452|25290160|16387146|16886970|17851620|18130548|15498358|19082600|27555332|18159962|19676172|18800636|15929780|17989556|24289332|32893268|20407608|32580236|32647020|33153552|23628860|39938156|29743232|28866026|31057848|32100324|26711164|44958536|39957580|22369030|27572014|30312554|34693064|24366128|27180476|25241516|19153388||18252374|22849904|20451506|20839804|20733336|33998456|22380324|21548024|18677896|25778832|31759532|38119880|29102340|35161520|24120034|20813674|23305194|25691282|22681588|17225596|24429216|23915216|25588462|27798644|24192604|28473020|22634836|33043684|35063568|22194196|23660330|32878958|28278730|40794552|58570960|36620208|45476976|30594072|25357534|16831028|23976354|42297884|28521454|27771266|0|21029728|18089140|26039028|18844314|25005986|27619032|21732460|22387484|21188548|26736350|54023732|48292456|24526976|17039888|19182832|16707152|29068994|18700648|27770308|24049856|19395788|24811508|18927548|23081522||20668438|21225724|20388238|20514900|18324180|24213724|24932752|31202832|24564504|20048544|25070400|37739892|42113404|39519516|28109132|26172680|27647252|25140408|26892736|18693364|27005992|25500342|16222739|19648108|19069176|28409680|31943660|31147780|35570760|25285932|23942972|20587324|27361960|24608360|20533914|23267372|23989440|26233700|24907760|27826550||29799200|34800088|36205448|38078840|34452576|59244572|47270224|43660720|26128436|40855624|35726300|29422584|24675008|21543170|23732176|25256668|36812000|32247276|40619724|53204284|59126464|33407616|26895436|26160992|47734236|49961436|27584916|38646784|23272100|31238156|24501508|25163196|22999508||17440192|25847586|27955436|19510942|20831466|23338798|25400832|23923244|22773106|26375100|40591916|32202540|45830264|23969824|33984984|24800216|21236918|25385044|19744308||41043472|33913728|22782228|24892230|21000528|29016980|24031396|52952236|27442944|33664240|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||15821|12489|20591|19631|10315|20104|15132|31324|24729|35051|27964|49278|23649|14183|34833|14371||10317|31024|49310|50242|31258|10317|6599|6115|4759|9025|8473|8477|5284|9863|22671|45095|74758|63149|63601|5092|36086|73757|1658142|97395|17032|16113|11872|24451|31943|13472|19670|11244|14980|11480|10440|43238|80261|84524|27404|18477|39374|43223|23089|20862|20000|14180|15004|35302|18768|29729|29242|26384|8735|35308|19568|36754|77820||27523|32667|43010|25646|29561|47071|30761|15968|12122|83742|14626|29440|93967|14755|35910|35279|21971|49209|15753|15998|42808|101474|88752|94515|25650|66536|14544|27454|166311|11382|20481|10789|25578|28468|117486|36446|13063|16949|56077|151768|32247|21200|39436|29845||59948|24052|36478|89394|27584|53719|162620|14175|44847|13692|20687|37488|31547|25884|13067|71314|743896|1416792|8179|8967|8184|10156|8926|10954||21105|4755|3865|7770|19307|7971|8648|8602|3361|8184|11033|14138|9949|7564|7283|59120|3696|10523|5322|9854|3692|11982|3732|2895|11257|4540|5536|47136|13550|15420|15423|7024|3369|17461|60395|6340|1955|25974|20687|26054||43808|1781|17604|492|32954|3736|38162|8706|10672|48408|10516|15313|11235|8186|25815|9045|9246|11820|2277|6110|1174|6478|5298|5885|7174|3801|4425|23209|2691|1929|1681|3537|5139||2756|3944|6968|6653|8310|3740|6017|11226|16553|7518|7417|4366|5027|3017|7395|69575|1781|6268|11851||26172|7125|19732|5201|18939|23595|25436|30438|6669|51853|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||1765434|1356399|1152414|2169898|1740528|2228001|1485579|1974704|1686884|1021011|1197092|2034861|2053836|2040038|1103139|1282897||676661|1027604|698634|656895|1013301|1284807|1294776|1669855|643435|949961|1017061|646955|1063894|2164840|2341355|1062496|763430|1560906|1577425|1153348|1399065|617215|483413|1047154|778346|1120546|565962|1716927|660009|749670|788998|804488|1059472|1109104|928312|1202019|654038|1400447|1376241|3329315|1617941|1205006|1081734|1087233|832160|1402003|1647381|3183430|1642594|1433437|1956909|1298906|921058|2166679|1316719|1914045|1741267||1475582|3149432|1284378|1166066|2778845|2189649|4843057|2795348|2811593|1179356|814403|3654363|3509744|3517998|3333724|436162|404084|573448|570492|451221|524711|876502|1078444|1115955|1167268|691133|699362|1095997|1172155|822845|885157|756049|1023464|1491982|1483677|7034558|854270|781547|733933|726826|953628|2381618|1678434|2561478||1495812|1919803|2051644|1056775|738140|768543|2087420|2720688|2251958|1527234|1479718|1658681|1172965|7678976|1452697|1241732|3113699|2055251|3776866|1054247|1716577|1388932|1281802|2210956||1552394|1186132|1500883|701342|780056|1667907|2764652|5164914|1357269|1446558|1296449|2025798|1973734|2108831|1881415|1765957|1051643|910819|1922110|5639274|2080731|1136189|1496228|914660|865564|1875434|1832737|1252841|1557856|1303610|1063874|1206454|1521043|1131652|1212370|1076928|1501745|1911895|1425335|1666793||1577737|3828698|1581681|3017581|962595|1880151|2345670|1740342|2023201|2053543|1451727|1320052|1192074|1853483|1470842|2314355|2549146|1715404|6179363|2265369|3974684|2422783|2173207|1889910|4650770|2654144|2037162|1767188|2187729|1215142|946318|1932339|731287||862409|1447232|2397396|674418|1079305|888762|1334556|1530510|2184722|2538961|3681683|1740083|1428769|755010|1505091|981819|916503|927909|1569174||2607107|2487401|771449|1083983|1414179|2222815|2406963|2783539|2486477|2930816|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||3926|3119|30681|3184|10721|3251|4432|3822|21622|13571|2907|10265|20175|9763|7763|9184||9002|916|8143|18037|2719|6944|35829|1357|3856|8893|14602|10057|4333|9378|10270|10128|19214|3016|3232|8586|10827|3331|3153|8267|12362|32228|4492|18198|3560|15107|16539|11283|5907|7774|10913|8188|16011|6089|7846|8995|25601|28818|2200|1958|6292|6636|8256|10392|5354|18917|11098|36283|3497|7722|36322|36296|17338||5658|4931|8349|1189|1433|230|7960|1210|5506|1263|11015|2719|1379|11142|16647|2588|8319|2005|775|6034|8337|10356|1252|184|8355|2863|5410|4592|6265|3117|6791|1775|15820|14497|14429|2948|6565|3678|4164|4464|14569|17760|1235|8178|0|1878|3940|2743|1104|1214|2142|324|5144|13703|29464|2950|3274|6800|7018|4203|2393|1734|7107|2360|8744|21497|1128|12482|2603||9233|5895|854|2055|10530|1177|2413|47984|13742|14552|1505|5051|6803|3949|3780|4134|26614|1039|30649|11328|822|2952|1978|855|21163|2229|4743|22821|12391|15535|4278|2108|21799|7260|11875|3727|1249|6627|5303|8228||5152|4785|13774|16026|13509|3964|8167|1954|11572|27271|17673|7634|15823|6866|34431|16797|18793|3417|9141|10384|4730|3513|8481|614|1274|16188|13739|11897|6657|3987|9940|2491|15905||1303|2492|699|1984|5950|13971|4536|4122|2330|2373|2660|3368|5564|864|8963|7444|2382|1276|7031||7723|9517|11722|5894|8604|1320|4426|2073|6646|3031|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||394|555|589|1200|2132|247||2|1760|380|288|31968|98|911|1789|1451|1619|4606|4434|312|2859|398|600|954|1874|2477|1614|11|11441|1956|416|321|234|325|4069|0|1169|836|407|53|297|825|3866|1084|0|1228|557|3|812|304|9480|610|2432|300|208|3236|2277|9420|10994|0|234|440|1637|273|3722|979|880|211|2376|1|150|944|551|524|308|376|157|665|2245||500|749|1090|1330|2103|832|2186|722|860|672|292|837|850|1624|578|189|544|579|121|652|1435|122|28773|1171|1575|189|406|328|2253|2522|1324|883|512|166|777|272|256|7476|1115|159|1541|6809|881|515|4519|3749|175|954|3377|941|392|1890|740|5314|997|329|2033|1851|433|858|1147|3739|3584|8945||399|928|606|3519|446|310|1025|734|229|233|3148|1037|1394|4717|1397|388|1435|252|7397||120|568|547|506|691|3665|2008|11270|1600|271|1215|173|114|1697|1205|6927|66|16143|755|||479|1048|104|80|3546|19202|1246||274|2791|1537|6294|180|22|240|5218|643|1838|367|7070|2418|6232|6960|12403|10007||1442|4889|1682|1733|10777|950|2237|899|417|2038|1008|2035|7789|1935|4373|11393|2478|1647|2391|3008|7662|54902|3586|2771|1639|1578|3584|5708|11419|23447|2319|154|4843|3528|5131|8394|719|2934|
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||24150|9152|45865|46639|97773|32305|72399|48593|12384|36949|58051|126232|69582|24346|74633|22444||34014|12604|35059|23917|49760|29855|18606|15630|35138|24446|20085|16922|5883|13110|13585|12537|26773|46304|22322|33168|23952|8573|34970|12689|11436|11245|21486|42245|19013|9984|13996|9298|26620|9666|25662|12819|22230|34797|45003|9297|25618|25323|19789|10787|17436|23866|17133|38311|15307|36655|9377|5369|73311|23537|20031|16370|53453||14224|20576|60136|60708|12226|11322|27569|15281|11170|18573|24885|54307|43090|25974|34834|23991|11531|9660|33213|14347|6645|13591|5493|51255|53332|137682|29477|38907|185279|63443|12035|12516|7979|47644|17363|53242|78226|6845|7461|13138|10556|15571|30665|174363|0|22337|60300|109415|25431|14088|8465|54068|62920|12024|47436|13224|44992|35059|7831|40783|66307|48963|28473|17205|30562|20802|23866|15355|183683||15678|14878|73326|47568|25185|18709|19223|23289|35004|44291|54778|34581|144563|175381|43595|23128|15455|20355|22897|15317|35018|15558|13543|12824|11369|10674|48084|14178|37342|65736|12805|33084|32658|13752|22835|32202|114089|32224|58475|65748||105653|37107|28216|17650|25184|29900|18579|50468|12269|28281|39789|19445|29755|132041|26941|58915|19404|85495|77195|15883|30172|33700|26977|60671|47901|214913|13853|16149|27589|27907|14671|32858|34460||29369|16550|13218|21416|13484|16172|21504|5335|12600|9004|45409|16025|38837|8532|12571|9827|31796|9057|14882||71986|47886|21729|12479|9128|20986|86110|125050|39870|63055|
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||868027|1310769|1391585|6830058|500590|435027|837468|494973|848723|681734|2008101|1319339|4122739|2570569|1574769|1961430||338875|1168972|873846|2135335|659214|866405|384138|1028793|514105|332286|750867|622827|384404|403403|6345223|756073|300402|583859|1413169|657059|1023438|758367|635167|652841|1618250|1470138|1211334|795405|1148934|1165385|2267486|644482|2077209|2098448|1807459|2962628|1596983|2033800|1307857|1370338|847400|3679399|1481873|1066728|2539997|845927|731081|1199103|934063|7180600|3206463|923469|698493|682267|535274|642694|1010543||590064|1618663|752078|3914537|558577|625190|723210|3244571|602770|833701|555573|3867329|745856|1034374|924582|328214|331368|802826|8904645|1147450|532517|942231|912657|1196027|1570725|2257444|1027291|1569351|1322094|1349335|682222|498161|677619|1434490|1785548|3125704|685857|702051|2481564|699154|638119|969998|3214599|621285|0|450181|1346107|695883|357471|2333175|415187|1468535|476279|482787|545924|1264827|1296785|481714|902554|464514|522905|458593|2660095|974827|572935|683475|814747|887543|1975406||4595679|523511|467947|655573|637140|669469|1167632|8048451|1534426|1019164|3827601|1288961|3364639|4098719|853987|2962536|545345|1109226|827324|949777|1230552|1620445|1782123|8076036|594578|347983|649493|648477|485705|466291|504659|564841|772300|986556|914348|413304|1119932|1937508|544797|3444603||1559915|776778|1518294|1034151|2024898|3716890|901754|729725|491360|1013942|4063672|1568683|797799|901186|717267|1060317|6210446|1015821|2917268|1307769|1227363|1066864|1038950|630626|1248118|1311240|1214073|2396067|790319|1199191|805116|843994|1085614||552386|606398|599222|374406|1072714|776151|2251246|1168668|4792932|785313|928377|991223|672682|497188|770399|3427615|651656|743164|1396351||1156984|946175|508561|666636|827031|579371|710089|972884|1071027|1036039|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||29939|29562|40956|19808|22789|7786|21621|36836|49514|13310|37242|74679|69912|21623|12257|68568||16749|9641|43605|19500|15093|14151|20879|34529|10877|58437|10506|16938|22033|16708|15591|98237|29733|23590|66003|15095|25038|22627|20489|37578|42582|90641|1208103|803030|242384|82267|14236|55849|25490|18897|15868|21660|89859|74073|111104|58546|19634|26919|68774|20423|15791|27548|80482|26584|24315|21606|36885|21617|21608|17952|15663|14182|13091||21675|29419|27317|15142|23249|25143|15475|21618|14631|10922|18873|28924|35364|37114|16644|12552|13493|23070|24650|7430|12001|24590|40985|46867|90649|14894|51646|38001|62232|47901|39696|27014|19916|1361396|86042|20518|22643|26032|220226|22341|30444|44352|19957|39167|0|30911|116812|111358|35955|32531|36444|228747|20549|32470|83425|75254|94045|189446|1708938|49361|24484|56640|36043|31515|33179|38489|56560|29102|77232||29004|75759|34027|677574|32524|28013|86207|46150|41836|46469|30398|54449|66188|69672|113151|36952|87573|90063|139521|105615|54409|47556|45186|45837|35823|35561|59729|38198|38488|27127|47958|39154|34265|55354|36129|30693|35840|34165|32879|36408||41069|20861|88044|29858|444726|119778|50060|58044|37376|49608|30145|48083|44601|111670|28516|62605|57327|53348|74479|85617|126158|81311|75133|122061|190081|180973|127314|45895|97257|56001|62136|90607|86388||29650|74649|61655|66398|38395|68562|31446|26472|34075|53561|162419|52406|54631|58725|45261|50243|78663|107670|200834||76879|64263|136232|56386|36587|30490|80060|163419|24917|104654|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||160724|43833|109314|2358221|2720324|48028|12365|20174|30446|17639|47493|62739|73506|57766|99287|34586||18956|10464|17711|26026|21489|16358|59704|19412|11620|18213|14361|37960|58390|13685|16099|25925|33722|29059|19317|14954|15610|20101|35986|53562|14759|26969|30671|12986|16298|50594|21162|16905|15390|11133|19164|20745|25281|33283|24427|37937|401176|25972|25237|69767|4890|17356|17828|22085|9365|7554|14504|10488|36651|14528|9644|23525|18422||16456|26924|49136|104799|914253|13841|8650|8640|10144|10359|5151|35342|15453|8530|8801|38073|4041|29317|15464|16431|6900|47843|59491|80791|143110|13480|13278|7365|21974|8276|12467|28430|102042|132171|259391|24413|30574|21509|28397|25378|18548|152642|27759|52120|0|25825|83294|107128|11845|14240|30594|351260|27169|10165|7025|74863|70907|46383|19067|23416|50290|21402|18597|25438|50042|8214|19173|25903|59728||20316|17461|22155|57800|13371|26364|47400|48949|82899|31371|33328|20472|47112|134401|27153|25785|41108|10851|27554|68928|23700|30017|17396|40105|27521|7500|10556|26769|15296|9590|15112|133059|17614|216551|34088|12745|13534|21447|22608|13800||42841|11988|17840|16812|18921|22152|64959|103928|19322|25027|33494|20328|19295|33780|14375|15308|20928|61768|35339|24110|116523|17277|12727|34382|145329|19756|32319|33732|26420|16825|96114|23767|31761||24780|31515|21762|32876|79946|40266|15781|15981|17200|25767|32018|29494|41911|70637|807042|471742|41581|31917|33492||21398|21176|24791|38398|40296|24809|43339|26975|12016|34412|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||18608|2430|4622|9991|3032|3682|3000|20400|1512|39271|19814|10185|9512|6482|9600|4595||4233|16300|10479|4530|12726|2724|10291|2713|5517|3396|4301|4373|3389|5478|4118|14692|13729|24001|13656|9575|3708|8401|7482|1436|3449|10689|3850|1997|1259|17692|8801|8550|2195|2092|4876|91803|2311|8593|1993|3846|6060|5402|1705|23269|5259|12570|13888|8395|2282|1216|3322|1751|2341|4127|22601|12107|2097||6214|43080|20198|2270|2200|2538|2260|2620|34160|3132|5551|4132|6144|3307|2267|1691|1581|2118|10431|2072|2857|8029|4023|3584|13450|9878|2351|4065|6729|5425|2629|55365|8540|3817|8791|2832|1533|5588|5557|14140|3985|15076|1935|4974|0|2624|3636|3130|2658|7138|17175|282707|5373|4802|1535|8354|4959|10741|7743|3122|2207|5067|14116|3456|2195|3184|7728|3367|4770||9067|5131|2580|4360|3670|14573|3455|5673|8543|4402|3698|11418|6495|17559|20987|12598|5403|12845|12037|13077|25357|10793|12514|4421|3690|5555|2330|3878|6559|3518|4426|11907|7282|18931|9921|7660|10984|7258|5686|5007||10478|13269|4866|22015|19930|5537|9202|6732|10206|9297|8181|6340|8847|10278|10268|7151|8191|59653|7228|69375|32447|27913|26674|25344|21890|45209|42248|18674|9125|9683|15217|8801|14521||5354|6431|5458|7391|6370|17217|5065|11650|16277|10739|14527|47788|5632|11335|20689|5393|9942|6051|36055||7004|4659|50913|47672|13129|18551|8340|28525|56361|17711|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||455762|110324|186838|136330|95447|146015|99539|96754|99595|139495|106149|207892|483052|344677|173410|169874||151506|141621|109238|317725|89597|141621|118106|203856|130802|122720|100213|219111|123204|117146|176585|325345|223516|240473|177736|415822|274684|361744|428714|880085|4806287|139850|195324|129363|101413|89547|104222|109875|102826|178546|287043|527919|184160|131050|185187|123802|345118|739255|385438|233415|95007|100762|103631|146555|100592|194409|90385|108060|93967|115005|159641|163057|83173||105355|263222|162575|106517|86047|85686|102476|93712|154429|156048|111973|128207|106300|134727|163427|128544|350625|243504|186971|158477|105450|331158|162198|191445|255884|271807|384731|344512|336031|888194|3447605|168875|126908|823265|154094|241465|148092|147928|228899|196889|149430|235525|193879|210220|0|201097|176668|287674|133297|226543|169143|1081481|239622|148785|163211|247240|481818|484846|759717|253132|453488|394404|429051|643698|302662|410676|437045|566946|1228466||1423887|4353474|18058136|56281|21506|30543|75699|3543940|71074|65913|40016|81412|66507|33932|50705|134041|43841|40292|33939|106883|85087|67032|146648|2126441|20336|24387|28266|68536|36259|29797|51209|138133|58851|1733837|2858396|425439|69117|28280|19746|19138||39693|212030|34901|17844|20434|40769|38824|40177|26692|15312|505928|40092|60029|28710|14537|91878|21327|23842|81279|187240|837554|78043|25338|53591|91173|153386|36780|16017|36251|41460|22522|16172|69442||17150|112305|15588|28756|35454|27627|113481|10139|21440|112669|64432|7995|13412|29395|42093|41005|10268|51080|87075||22106|82746|13414|209302|8050|47449|16761|18128|137307|39380|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||162712|130565|129249|54659|150266|69010|55763|75129|240545|62965|64405|71936|109369|128715|342617|91634||49173|73025|48717|86105|52154|34830|87273|58138|60141|63254|72714|97178|116292|111987|187664|137035|193147|132977|272032|123722|393547|48051|36684|117134|49431|66796|60789|43567|149209|114012|72490|182898|51645|104886|67884|69068|72059|117760|187378|97813|115199|160237|67888|31724|39814|51114|191385|93093|57956|78419|62282|77076|75860|191728|381692|97839|186342||112867|207191|224030|154252|174497|187186|458049|371341|583404|68960|83066|70104|355514|78282|63035|92605|145875|48131|72948|63151|140245|101219|115322|125886|194322|181079|245189|132721|49058|50767|40002|49655|74058|82550|73911|112796|113197|120771|66640|147977|76330|107478|75076|265648|0|59322|111452|97605|135378|75659|119770|343246|60244|44860|35402|219291|113888|66964|62723|53644|58084|122335|160405|58946|306403|49720|125380|259175|122768||87640|80258|46336|55513|37369|52862|58372|70746|46167|44999|71527|96520|324811|159187|238270|155572|254771|138483|806042|153194|209620|71750|33061|47949|106172|131942|105007|101228|280755|129002|65615|152066|233780|60542|126962|26377|52040|86756|59513|83765||86594|76618|34825|55876|46552|44080|76437|69162|74823|34776|64368|97811|392558|236474|138821|62104|90765|94430|214994|444990|107245|254174|267585|112885|442347|396791|176494|81856|152321|67397|45910|252940|116934||79663|75236|210489|128119|109682|122947|153434|1865783|94829|169370|71270|80793|156610|45308|81494|148852|62774|44597|111754||35979|212316|52537|78713|55619|59310|62141|59880|44832|106834|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||8144|2657|25373|6872|10331|12370|7366|17445|14556|4130|14541|23648|26029|4054|6570|9078||2328|2388|2763|5669|4006|2033|2228|8705|3405|3379|2315|2161|3209|2094|2697|4890|3986|6421|18524|2424|2941|2598|1582|4146|3252|2872|2098|4395|7513|5733|4964|1997|5333|2811|3871|7714|8759|8110|8252|6193|2695|4257|16231|16097|6151|36575|25589|30494|2779|2669|6846|28692|2868|1543|7869|21831|4778||5401|8150|14160|13450|1264|19155|4045|5007|8355|2573|2196|9881|5600|4415|5452|867|4618|3278|4788|19244|1467|16608|23748|18848|6772|14307|2828|6859|6293|2962|12220|72149|10496|5852|46377|10284|5907|5116|14753|6566|6471|56204|24065|37669|0|1516|21710|17531|8827|14200|8012|258309|2094|6401|23156|35611|11266|5148|39496|12796|6873|16032|25111|23515|12251|18839|110204|28999|11998||12872|29158|6497|5991|2663|5111|6773|48672|17486|4894|11669|7094|5915|106765|11414|6946|17991|24671|22975|21117|90393|14212|18183|5628|36660|11089|18406|3719|10314|6273|17660|29655|6314|37758|52887|11220|30404|11286|46715|21540||9047|43669|58560|19738|352325|7377|20566|17897|19405|24993|8403|17133|35277|33979|106426|59001|21766|35278|3583914|13199|51697|13046|88792|129604|22899|35944|14653|84484|13135|53762|40814|21535|151767||24095|48908|11672|2425998|8478|38119|5247|4981|27164|14385|37941|80669|14874|35315|7570|23539|43815|23297|72536||77949|25493|4799|68496|6092|67660|29555|28509|39032|50972|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||382068|450037|441110|591296|228521|187934|204341|243497|278272|490064|424728|633248|1251786|292595|420989|273650||376392|293737|338740|180583|168094|256846|244376|405325|234679|184654|229864|478080|363163|276348|342952|307146|294409|385753|254487|341831|364708|545077|539855|2006259|8514972|212034|234800|182543|210397|240948|276550|152518|294546|293374|232396|434865|216535|328921|701227|192018|203718|429231|232252|167180|306948|198469|260586|413951|233531|231320|265598|296296|254311|248050|229756|273335|488522||231942|458236|406647|261142|268000|223150|242863|233961|414730|250346|312636|269261|515209|298652|226732|177575|277464|323217|289243|440734|269732|498881|412577|890256|721225|405141|325855|697996|688906|3810372|14308494|282240|167274|336025|188048|37740|39369|32767|30785|36389|59690|37530|59875|61897|0|135279|90058|29350|22852|37575|27346|301589|31489|30752|52497|37071|36053|55422|595057|27380|29254|51947|48204|55465|68254|44932|47180|84958|129589||145047|706313|2510994|34283|33181|34940|139329|100431|47751|53701|37760|44902|71304|74847|43214|56583|47292|40870|46614|48676|49276|38303|49394|76110|35738|24775|172334|40461|57499|65984|41176|54425|44242|39394|43792|47786|38664|52344|91766|230064||75575|37761|62717|76396|68768|85763|52825|74221|46305|41188|61627|49566|46771|154156|55899|66181|62605|56045|138317|77527|78684|46272|139469|98178|204159|75033|53192|208847|45296|49429|46043|74549|52743||36187|86196|50899|63608|59339|43086|86676|83101|230141|145936|125716|72114|93580|87794|48087|127161|76484|84241|84607||67360|203967|50630|614549|65591|38684|54886|65394|41805|88208|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||119558|4028|6733|6723|4301|5407|4323|23853|7320|29910|18666|31519|37336|8812|6361|4860||5557|4493|7228|9332|2980|3736|3525|5224|4436|2679|7859|4762|5422|8530|25348|23355|32482|29123|3213|9741|9802|3617|5732|25673|48438|13241|6328|9174|8985|17128|4600|22776|3371|7108|1188|21938|17331|13046|3632|3190|47121|12125|6209|179522|3441|9616|3052|5312|4302|4723|10614|3365|2523|4907|2040|10051|5959||12952|11927|21289|14890|2745|91247|1289|4184|2853|8149|2155|2871|226667|7367|2862|5314|1547|6138|15113|1953|4619|33647|57221|62255|5195|2632|4112|2900|4397|6428|28804|3465|4594|1789|6385|8881|2731|6215|3723|6397|4956|4932|10491|5451|0|4710|5768|11283|84353|4698|17813|150366|15679|4602|31230|4308|2565|5821|8561|6720|5065|4606|7253|12856|6255|2138|2794|7956|16986||3271|11958|2866|5749|8106|6563|41196|2672|7442|8093|4426|2606|10114|5117|96691|10123|6451|9973|2654|12587|3581|19365|4699|12258|8340|4061|23263|4274|3387|6918|16795|5367|11357|11247|4436|5503|5030|1789|3104|23260||10393|3531|3586|14562|3471|7377|2942|5670|3347|30357|5870|20583|6258|7702|4678|4444|4749|36201|5198|6463|42215|24342|13869|25581|49245|6520|3727|18135|6804|8602|49332|10942|28500||3460|9526|5134|19011|18522|28459|4330|30994|25303|36352|16433|28812|5908|4632|4569|16648|5490|14011|5639||4013|59193|6751|6594|5030|7081|5122|11817|8502|11765|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||13238|6200|13059|9190|24871|8125|7069|18382|15735|7522|60233|8076|57644|192141|40275|61918||6820|19105|12168|3481|12136|2497|3365|3321|8483|4119|6330|6610|5844|7546|5784|13816|12643|14323|10928|30288|14740|14605|4189|3768|2612|8655|3680|6443|8877|2894|40279|16774|5986|12122|4769|9796|8402|23463|8928|6708|59207|193452|18933|11798|16515|9913|3770|18239|10290|3542|7860|18892|23227|21928|5183|5751|13428||4370|13268|35220|20881|6470|5332|7612|23238|10523|21565|4288|11451|6016|6468|11354|4635|4307|2082|18719|2338|3065|1400|3032|3438|3820|3192|6857|16463|16571|15538|6645|2973|4095|24708|36305|5180|6425|10411|11663|22270|3199|6512|8080|77947|0|7588|14390|2886|12293|27404|20635|3905|5041|16862|6112|18573|2503|5765|4345|3960|3585|5653|7359|11247|13143|5067|13018|10456|30116||4983|14965|15830|9786|6870|2722|165703|9256|8838|28524|4332|35593|9179|36905|6941|11534|11031|25838|11324|10224|7165|5686|14009|11670|20352|6322|8087|9393|37238|5685|6669|27904|4969|11113|219296|6960|15576|6561|37843|9355||3662|5944|20871|18863|40690|11301|18451|14197|6603|10308|6123|4265|14958|5663|18452|6867|8758|9339|22141|17285|30859|10448|7633|5240|33399|19141|12117|13978|8099|20243|8086|23894|10011||5860|4920|12483|7175|20242|7065|5803|36395|10247|9579|29799|27302|28227|21398|11959|6384|6340|225380|14411||4803|21687|7053|114155|5166|9584|10030|24937|12015|22286|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||149116|245855|210760|111661|134026|61143|137837|63567|247916|81479|240713|110672|239765|234940|74071|156581||108861|268474|66276|60956|99465|173246|105640|23498|49086|65602|183078|61425|281759|96462|54581|84392|176551|151012|164914|54384|95140|43066|38537|75053|233994|54074|51918|41791|62781|71364|52086|198113|41353|131875|77940|281912|156137|117039|538129|394299|79924|134543|93459|182360|266569|150160|97672|218310|246389|59558|108756|75340|124144|115696|186942|393096|139483||107334|278510|351366|266407|127276|181166|227358|62487|32397|347687|455177|94969|102518|210856|71108|85269|138206|137077|1124433|133890|151103|328902|94732|178911|166956|164298|58568|286698|143356|35150|60008|205200|261999|393119|428976|243248|83571|134497|148366|92658|337544|451604|252746|294972|0|762733|553807|257351|84038|182170|96466|94368|65036|561206|390211|166900|226339|197151|176247|209237|87038|212443|227879|209429|223450|160422|276061|167574|340161||246479|136343|142937|88266|176846|81017|246641|123975|130292|173948|195217|221984|467768|231162|207831|151209|691255|154158|208237|589050|420978|125443|175016|72375|168100|149875|408875|158989|185204|154763|236002|205674|223148|177368|319994|454814|306175|139275|448608|471457||375761|522236|131052|152981|114419|197569|171068|96259|314560|334140|182962|97125|222207|203277|149913|151315|126814|137326|356306|321502|227492|204087|508521|290281|370849|213556|235288|228577|97837|387291|195396|156475|404393||202042|91869|270644|124632|384425|227765|148650|153045|148037|607793|326643|416606|391693|207471|167877|128276|339551|246314|387425||275607|222181|256572|426823|298779|270207|445126|200528|317538|508044|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||15483|14809|28755|32393|21238|15974|10430|25678|314961|10610|29354|14418|80349|70874|199511|12097||26342|30992|8109|65870|19042|6741|53262|42090|31460|26280|28476|27955|223930|22439|15577|38729|53337|31705|19234|43787|13770|18628|4915|7486|5217|5129|11059|16211|17168|56325|9819|18596|111345|759684|13749|7409|19579|12904|107485|37611|18089|17596|10228|10661|19782|11118|201338|28346|67565|14645|16746|17433|6846|6939|4327|11845|13085||9532|217897|81473|72388|34415|23253|25384|12723|5158|27266|21986|14727|48864|6931|12643|18396|39279|7779|4314|24688|5000|13110|6556|32595|9712|3466|22657|13810|12903|10806|16750|15873|34404|9927|12585|48080|18687|8475|7614|16925|9042|7779|14444|25708||8460|8241|10221|13194|6342|6875|6754|11392|11321|23231|36365|13425|18494|16485|12346|27110|10671|44117|13241|11703|18799|53287|23896|30919||67463|13273|14053|25820|8663|57589|15668|66338|8413|7041|10296|16808|24032|21490|15707|12564|11781|27506|34809|9249|27290|11565|45042|17113|34845|16696|5714|25171|5673|20767|9767|18223|27327|13299|11397|33935|33792|14044|29886|27684||24083|17363|15633|18267|10852|13867|17113|31338|21410|40068|52597|14974|49471|15140|10122|20993|13384|11431|27608|11213|17024|35764|28655|59909|110556|43699|54196|34211|28065|24008|20038|49560|39908||19966|13338|32589|30256|35306|21393|18340|34990|156130|65200|18342|21989|64224|17555|54141|372408|24619|34258|36834||66693|46434|63780|29173|52864|19431|22968|24317|31836|38720|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||283362|426901|289332|310964|546854|164989|132540|172697|287218|257895|185581|247871|300938|291890|259303|121290||172201|137490|267150|292921|189620|203033|170669|168636|106032|963567|390548|168150|205399|109690|131883|163492|175266|189145|254937|182052|462034|246042|162792|137596|132625|167941|175845|186339|1043122|183256|287009|191524|168468|351940|180127|358581|467130|227328|164475|253806|148467|286053|380729|186512|160105|119144|196687|269679|277970|136307|316248|154623|180621|354514|180271|256693|264678||406530|188206|193946|530784|381710|164444|169329|310750|1125095|236012|229423|395790|156644|151955|128520|368351|160927|118899|245127|130059|144791|120935|193467|102933|116350|214635|105836|239376|444043|282931|131132|309855|144467|241365|553430|131798|208882|230724|303920|409028|200584|389691|201790|235542||145792|158490|344682|176891|268770|198112|160648|200407|98361|248541|675645|221919|160607|369261|277688|199955|221847|107436|609074|385380|352382|178910|259684|866667||186765|285428|190987|3191407|101592|148379|104768|121588|98022|142582|116391|221782|270686|244727|193966|122237|289252|210652|271288|287702|289002|137722|188953|694582|284993|293852|268586|329026|161303|176783|220245|176389|358410|232829|549098|240077|184577|229077|151427|244245||187313|180834|186766|241898|303968|194518|221347|262009|336112|301979|275373|215523|230522|205123|142489|311572|251630|339458|477365|254062|347785|222305|272100|256906|353750|646796|246473|584044|267606|306590|626182|622657|258025||196264|162265|274238|312406|522704|210942|257804|475464|491402|322514|2307542|1126178|724407|397465|335271|314562|352871|327656|456685||192989|227342|213923|191799|247416|440989|375158|309662|189096|325575|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||34834576|26594638|33838144|28498082|27741362|19525626|23361600|23452260|36818080|31604756|37940112|50371912|44799676|46261968|35441220|44722148||21434324|33863648|33897328|45689812|28955460|23588998|20479416|21375656|17094986|24469016|36016456|19688988|20011158|22603512|38181608|23337358|17062698|24828366|21998928|23367504|34003784|22751590|25056090|21502534|32120878|25106256|22276252|32628772|22677414|23383560|28951264|35519132|43010748|43100212|38798076|50087432|49014808|57407888|41656004|44599416|34947176|66487648|40848684|27751526|24867148|39626064|25661748|42830012|32229524|30321860|38347480|29467876|34249832|18756544|25264756|21899152|21226256||19583984|30821648|31729916|26936588|15908886|23101326|20732666|19908774|22691060|29352208|30793776|49628128|28152884|25554106|24129912|16525361|18269054|23843076|26641536|21096708|18107380|22899994|32261916|32151044|28905400|24800340|21897010|19584640|23444182|23633104|23475940|23635028|41021320|41671024|57497408|37126896|29835400|33499696|24893404|20676528|25603036|24689884|30411932|34223120|0|15235946|23625828|23517024|15955477|32851448|19164970|20878398|20276486|24172168|42183380|56906116|53470932|30393166|32142516|18872546|19045746|28676948|28026120|28776500|20035194|26329404|29380828|33946724|36285148||18565492|19526768|19777242|24279252|24010194|25269890|28261328|43984816|35217680|33702064|28591832|39849064|41097760|56765912|34499000|31598116|29355230|39810632|26958756|22870044|29259482|33021248|32936984|21134436|17945890|16952372|25031448|28495528|36286964|20413942|28594504|24843124|33383928|22412666|19598134|22186742|31883328|24944344|26628902|26686144||32519752|24048696|26696132|23643070|36174312|40335128|40815360|51598108|29780870|40579252|43603552|32276128|38643536|30245850|29893370|25398700|39208268|59444768|50305048|56197880|53786916|41287216|37234096|34695792|45154408|37943920|38874436|49185420|37822252|27202088|30680058|34535376|38296696||23700434|24816344|29225494|32399364|31184120|24098228|24163900|37192840|31964506|30510700|31534480|28624096|49933612|27499840|40911640|25222344|29995048|25362808|27809736||47748500|41657304|27382210|43973640|23451592|31371972|25728596|43131368|47736720|33858832|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||7832733|6525870|7208711|4536193|4541978|4792550|3278516|4578932|5607287|8077474|9988682|8978673|11242869|12002301|6140199|7107501||5182620|7616338|6690035|5213351|5194591|5274106|4388136|4314031|4387372|4079021|6436232|7884261|5345020|5829404|5036572|9593688|6635591|5520223|4349562|4151685|5702093|5776969|5399652|5784213|6696108|4651953|4795501|6349897|5852546|5687340|7215657|7665740|4836766|6399037|8469289|7724252|6792058|8555819|9249991|10729442|6969761|8285263|5216513|3625896|4758327|7656112|7614708|10077762|9965999|5625365|6325836|6043651|7610040|8890182|4935706|6209959|6932341||11440331|5315638|7008910|5304465|4506359|5178779|5770877|4912230|5529793|4047754|6986844|7968354|7356372|7462005|6137246|3907987|4806381|8272385|8023710|5371786|7027145|6982749|5269924|6565955|8504995|5586187|6287427|6107236|8432159|5910318|5196385|4726701|6835617|10615769|11506743|9611083|6344145|6188296|12354613|10113131|7490790|7912788|6589379|6108325|0|6170931|7092344|4864261|4920072|5074107|10109544|5270281|5168413|5578435|9007163|11765848|15161567|8324507|10483674|6187786|4357987|6134576|9880567|5791036|6048824|5145886|6264580|5705299|6850366||5345429|5827436|6308159|4844432|5109226|6766673|5875101|12480019|6797364|7812045|5556257|11065475|9134569|9498522|9119144|7544690|7387349|7556828|7811348|6202798|5176277|5785537|3897019|4441654|4095977|4685016|8050642|5404697|5321588|6056450|6464137|5431526|4976694|4656138|4428228|5308922|5414335|8787902|6275976|8730480||7163125|7087395|6570587|6490032|7609590|7696726|6735553|10235125|6438349|8918446|6586787|5545621|6577190|4646457|4813909|4762522|7168625|7866406|14836504|11756825|18517352|8670449|7564854|7508109|8140116|10187970|7382001|11012398|6099377|5680412|6058772|5910590|6192864||3287893|6673023|5458900|7256984|6317808|6287961|6497108|6423166|7894790|8005954|8989911|7241726|12389723|6777550|12074943|6066145|6323718|5163336|4956245||9854491|5537121|4904559|8923022|6120136|8494181|9288891|24260696|13405985|9133224|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||23809878|14496322|20754636|15416529|16506542|10889958|8613699|14489058|11840023|18523160|22867552|18704008|22902452|23715132|13646622|11715564||9556367|13405650|13425797|11924034|11270219|10381301|6562151|6381465|7469917|6318809|11350551|13527563|12813578|9929095|11701782|10471142|9942655|7033899|8105319|8614806|10335096|8805735|6844587|9575787|7976583|8829799|10203062|10043296|11575233|9975213|9548277|12401220|8218354|7285705|8396819|14910182|16186326|20351648|15889231|16260419|13329570|14982977|8467099|6717401|8440457|10026007|11140503|17880716|13149976|9789850|8824670|9145485|13798064|10270187|7741475|10662931|9206272||6011766|6623255|8399323|8037108|5645819|9126224|13077963|8007585|8494246|8794517|10454479|13035570|10669391|15666042|7903158|8808600|6432131|14992786|11291745|9055182|13492349|7063013|8886513|8647748|12050103|10403736|8811096|9114115|14720771|5952169|9732614|9632121|9366680|20405246|20734492|8634370|8662510|7616097|12057924|7384238|6287124|9212884|7880556|7595657|0|20733310|11633080|8815138|13155421|7570632|9241292|6343771|7072865|8351059|14278434|16882484|9239730|10507098|5151605|10449377|6232513|8213077|8273863|8545311|7307053|6078231|9409968|6411362|8894050||8476372|12693907|10622576|8271854|6535992|7779569|11336452|13709689|11169175|10705805|9672566|18497984|13223132|14385702|10558652|9841789|10192046|8726230|11147284|12671491|10784797|9202883|7925308|10078892|8750052|9133794|10762899|10794944|13168950|10867366|7810039|7714920|12087520|11982803|10117926|7020455|10244788|20763858|19302196|20092996||21191774|18241132|14042732|11857274|15098562|14763964|15831102|13216342|14499457|20807120|14497554|12254152|13550248|8384558|10518244|12386463|15827666|17259568|18946972|21719456|25968678|13450882|12942748|11264333|17718476|17558542|9103992|12743373|8649582|10246237|7465429|8887385|9246566||7131815|7478535|6957185|12345518|9412236|8889285|7292368|9542039|13278384|13283499|19374812|19925860|17826872|9304200|17486200|8329329|8461251|10700712|8130797||13260265|11549048|8337475|11089458|9648777|17960848|13963536|14206665|10871874|12992627|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||11755384|9167690|9455160|7684494|7497753|7186480|5878361|5991073|6935450|11661378|14271618|16643942|12970499|13217909|8383754|7664588||8170624|11481416|9215599|7494774|7402103|8270486|5650554|5306038|5167534|6208467|11344110|16551175|5857743|4815600|5800106|6408160|6779623|5617181|4254187|4500777|4915522|7515725|5538566|3688354|3565138|4803471|2904405|3933554|4358788|3757300|5415987|5141105|3318544|3699794|3768898|5136267|5484317|9247058|7759894|8248401|6096109|7470897|4743961|4016516|4137596|6183735|6251847|8095950|7462549|6085705|5147309|4231237|5767325|4813633|4357399|3692758|4375270||3444849|3357643|4099168|4777883|3683341|3982446|3697138|3633349|2895826|3445183|3309224|5667299|4999073|5532624|3328796|2468219|2615611|2750365|2600524|2780326|2911137|2700604|3956466|4223109|3651451|4663590|3653691|2986882|3679890|3447513|3504462|4030888|4092741|4919011|8044419|4212380|3333752|3741973|6196427|5407275|2816441|5641793|3347081|3896040|0|2901718|3105437|2899311|2314644|2792062|4974593|3979477|2658923|3370281|4803679|6995647|4633524|4707076|2829844|2885055|2734178|2612492|3565787|3062429|3194996|3216726|4351398|3531628|4680590||3227221|3891780|3736873|3566929|3363363|3885631|4534058|7060207|3878442|5222522|4105949|7042133|7061981|7110357|3488011|3375197|3925315|3162545|4603630|3685859|2825542|3222526|2380670|2219281|2230458|1911924|2980037|2770095|4231039|3515424|2638033|2515680|3338329|2675731|3142797|3046893|3212506|2524693|3150965|4314497||4070000|3968927|3660883|4679152|4271349|5659948|4676194|3995066|3612136|6060525|5075896|4355996|3436809|4402490|4171691|4229235|7122900|9307193|6268083|10313504|9234823|5562842|3311230|4350264|6127726|7320928|3986771|5384305|2847035|2511380|2580040|3220883|2258203||1997177|1955840|2441586|1807698|2360441|2232093|2571448|2031420|2700719|3251295|5416710|3921702|5620689|3729176|5880274|2225645|3343963|3434366|3174329||3635740|3014951|2827322|5697712|3710548|4642159|3362779|4415992|3131211|9060195|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||97801904|70984704|69713000|50225600|43648000|38900900|45385200|52945900|115305200|69499904|97178200|98076432|102020896|121263736|79316464|76492096||40410300|61571248|81965808|71858096|42995300|53096600|32599496|30081056|39218800|31411600|60695080|48420388|32864576|57866300|48279712|42946752|31436828|37503768|42092000|44566648|62449508|41586936|33120960|41458200|35067640|44670216|33082564|56312728|58411100|51893516|72113600|58527656|50748312|38607500|53295644|63431068|56058400|69772688|70444000|73319264|49882532|96152672|58794504|48066100|71804984|58350792|45837596|94553104|82987200|42630192|36371320|45670620|40357252|39350500|33421022|32444700|39221524||34850500|29616978|43976200|49876212|30096480|38511100|38484292|47904760|37677316|28807400|33898600|48961332|39550428|52414808|48013660|43077200|44608140|48372124|40907440|48015612|58081048|37168236|52346376|42169580|47589848|52385300|41434228|42908192|38988356|25396048|36766924|35292344|59975036|70635832|89972176|56160744|53977596|69632704|44476176|62953356|70546496|75084216|43747100|49225256|0|27018400|36615580|42414088|61051200|70250696|56845000|42942760|48094888|42576448|89831400|180959984|97659936|84961112|51315056|50613372|40416652|53775464|40776244|47747728|37401848|27250920|54877520|37537544|35710664||39268124|39789528|38601860|38755864|29159628|44950308|59216120|63573904|40299244|40376668|44850184|66882592|97911952|82723720|56341072|64616660|43332916|38954168|66939712|33320594|43940864|48573020|35771676|50852376|43749696|50468640|43611152|39680016|50227704|31172292|39115656|55483536|44065280|39950896|44435496|40133728|39927400|38660832|41336784|51790672||51690144|51138344|55011352|71777768|53779932|60532632|63357120|70441896|68170640|98510472|96690512|64051120|67407744|57858584|68125960|50904816|73269272|117224568|90538152|109299832|101311816|72541664|49987016|67590704|103105680|92189440|66000608|94331424|65930224|54361760|45188232|60611464|71330624||38271828|31909484|38899640|33571960|48756260|38461884|63061752|46195152|54263012|41947408|78260672|62985872|84059224|55504592|68321480|37928040|43733020|55765704|97457192||68732672|49828816|55394728|60546584|56592308|54266408|64342736|102254864|35265352|47086344|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||21505772|19226128|14983897|10980636|12131238|8554302|9069511|15135715|11972655|15127700|22111856|17531246|22241708|19467132|17137200|11896420||6760796|12075241|11146204|10166202|9029418|7985993|6150892|6268910|8317641|8495295|8445219|7287021|8948840|14867391|15818549|14610094|20851468|14356751|15415091|9282753|11851449|9271663|10629842|8009739|8267518|13665717|9486966|11660799|8976053|8857911|10610423|13007521|7843732|9552253|15806657|21322290|19152028|27580668|23188944|21653744|11171392|17433740|11631377|6962579|10366547|11964144|11741913|17245016|13541430|10525706|10299867|10436274|11676713|10561623|8905636|6986150|8739238||5632771|6848211|10571193|9299100|6417153|8679232|5972119|6918537|6548195|8471263|7252909|11669503|12427698|13874827|8404315|7923108|8220335|14512544|5832607|9852525|6923733|8240873|8322214|7701800|8366436|6634362|5662818|7432563|9551785|6626516|8303834|9261132|8295729|15053906|19460594|6511034|8750949|7487030|9698814|9097975|5224302|8386584|18435650|11413300|0|12328134|12020983|8542687|6165555|4631451|8344223|7029228|6506579|7194053|6655407|11152652|6527291|11653343|5409192|5155991|6958093|9350874|7965618|10799556|13978496|11229016|13244609|13245071|13368331||10059940|8103209|6848847|6798493|4958873|8423300|7522727|10063161|9201952|5997915|6590493|11228009|10946457|11357836|8846741|7576917|16114981|16713749|16186498|13179071|7153422|8148869|6788235|7034730|6907131|4975346|10030936|9635877|8063897|7094305|7447536|8438303|6226675|6519617|8279707|5919162|4292455|5753273|5206716|7190918||6676369|8504094|6865742|8959005|8286505|11505266|12647014|9170522|6156842|12595940|8553350|7524923|8618552|7119410|7452438|6549499|11641102|11022343|12691821|15645239|23441748|14946770|8456128|7361855|14687164|14494847|9842009|8731544|7213401|9390773|7756644|5025583|9531893||6345295|4683971|5406420|4730313|6956728|5557076|8451583|11280266|11515727|10105262|10462743|12626273|13097040|5504027|6962045|4796466|5796233|6871999|6194450||10335242|5792315|5259556|9225459|6428554|9350781|12407317|17833706|11081890|12911811|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||19378570|11841040|16804492|13173141|12514295|8304248|7277741|10264188|10556609|14020449|19584876|21919304|19783746|21058880|11693132|14694053||10760392|14090394|11911854|8935617|9806241|8160916|6624957|7672636|7929022|5921126|10325814|10637515|8928874|12906652|10201177|11567268|8833899|10775227|6831642|9260446|9015191|12313960|8093601|9826276|7824899|9258586|6911171|6780227|11775253|9752931|12416671|10048788|9984044|8565137|9669765|14702544|12987951|20182940|17051802|24624756|12148155|17057306|9337978|8254497|11440233|13080094|14345231|21453560|16250702|10516239|9175030|11493627|12451026|9547823|9406169|13561573|17849896||9855160|9633661|13116827|9621180|6528165|10484388|9951097|9404193|7593172|8470964|11752950|17529720|11955198|15570022|10231215|8909471|9265287|12817434|12731195|7469683|8677160|12561508|16181019|14814300|15925534|12824379|9767658|11996632|12402166|7488801|8055920|6318687|14449609|20937090|23792682|17307422|11071559|10140051|14881697|10846541|13341932|17419364|14971963|11564061|0|9911819|13858573|13677293|11134253|11997625|13039342|11687382|9136320|10646409|15499880|21546056|20842876|13977906|8948621|11312072|10113527|10645173|10967076|8848088|8298808|7118239|10342322|7547855|9456949||7606332|11467445|7615787|8574746|7097853|13420164|11635350|16656477|11195517|11547805|11217721|16458269|18125748|25425760|16335516|19343026|18276352|9989048|11677405|9445321|9861181|11035409|7877873|13774879|7824948|8126824|11778735|11352809|13622380|8141102|10222064|12631230|9332090|10612155|7704966|9656077|9151639|8865776|8203259|10789214||11189257|12291304|10180494|12712826|14395962|18519532|14581915|16949008|12319893|18430604|16893366|14844047|12538754|11393412|10112770|12211107|17276218|12485073|16782386|22816324|27730402|17497796|11530656|11494283|18163356|19945608|16795918|16573639|10552494|8737243|6409712|7265980|8227585||7983482|8868551|10982436|8298515|8848303|7481924|7113897|9662886|10443798|11318739|20895030|17928312|23140180|10480810|18249332|9728752|9602304|8374347|8933682||12924796|10669816|9230317|10408097|11911730|11043317|10115165|19500572|16004573|16200761|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||22411626|15628357|14073368|13524093|10484080|12388524|8594817|11619380|14308159|18869972|24235028|23436248|19545620|27033356|12489882|12383932||9120520|14620677|14232502|8858784|9984005|7696330|6769409|6245195|6122277|5051566|12894393|8411559|6390457|12112064|14345699|12989308|13407298|12210619|10065876|6378440|8724011|6594759|5168556|6245006|5011583|6012667|6600707|5815132|6389617|7600209|9761744|8926658|7485264|9213492|9947806|20002378|16483772|25386520|22741928|16708259|12505979|19095344|7507472|5826250|9767336|13995333|9227485|17834652|11331497|8074251|8169647|9215775|11318867|8540107|5580573|5733152|9862178||10602400|10885699|10145178|10985556|5013407|7044381|6028330|4715225|4768512|5401237|7384860|9645672|6740591|9526334|4747107|2815609|3474356|5416129|5210674|3599065|3801418|3337331|5661391|5412613|6102935|5074728|6015348|6970581|9044949|4496686|6288077|4789080|6116978|7357765|12126987|7540473|6253342|6443364|7601420|4810115|4887909|8543366|7441850|5935320|0|6390214|5818357|5506796|4914556|6278823|7192858|6139494|4135464|4626583|6138321|10408302|7932183|9601427|7539957|5713464|6050333|5637924|4881736|4451349|5891970|5591273|6360681|5049066|6453653||4611851|5677344|6655692|5622933|6614516|7074194|8414074|15290626|5868626|8133575|8411544|11307520|14707256|13523408|10140538|9598536|7169589|5622932|9959803|5402870|5291731|6708280|5345586|5411046|3867508|4446405|5826055|4627069|4936743|5127324|5848011|5514430|5608105|5658115|7953528|4700653|7072277|5042596|5658137|6433395||7175750|7715169|6617698|8658866|7441586|11286833|7104975|6464580|7992088|13612610|8792426|9683241|6553407|8294043|6221073|6681427|9229490|11493641|17621212|23042888|38477760|14944752|12401434|12387609|17755942|17156872|8236124|12099230|7131326|5843082|5478031|7637678|4861056||3377754|3782861|4732228|5276284|5856858|4706874|4067118|5787414|4297696|5616337|9511805|8090826|12242268|4296729|9102612|5621759|4474102|5885017|5784771||6320564|7812365|6802582|8544586|8928693|6193811|9825978|13629000|6180747|10508554|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||21837076|14940964|22678848|17501636|13741937|11702008|11890335|12979437|10892172|23610530|21385732|17525100|23012358|24311478|11411138|10927168||7965786|9520349|11577006|10303126|7652841|9499431|6606697|9501863|9089539|7873118|12916571|8244712|9835117|10792226|16091550|10484797|9932623|8091403|13333570|7721836|11131983|9695696|7580258|10699990|8686365|13899912|10706827|10351028|14801270|10699069|13103679|10498046|12710055|8898224|13770128|16576393|13065220|20201308|14500638|13572380|15433849|20235836|10891686|11830347|9666588|12394050|13208782|22839312|12554274|15732054|9906403|14051785|13118235|12327205|8177517|14588135|13145232||9472721|10299702|13333732|11290081|11845893|10502540|8315886|8164906|12665778|10915365|11790774|13861522|15705801|11518743|12898406|11790722|9460128|9244446|7917174|8432664|10000468|15895396|16188992|12997273|11782054|12632551|15123853|12474075|17143088|8968380|8108552|11437761|11228405|16889572|22792936|16553278|14287266|10360014|11246587|8661480|10742140|10256477|12099604|9078315|0|9314768|11496656|9538828|12344175|8367681|9136818|7607881|12833238|8304327|13943310|18039864|12854421|23138794|16390527|6866569|9099544|8327314|9380404|9181908|6911208|7234803|11853846|10245865|11026162||9782719|8498267|8420815|10213669|9671517|10243938|12839761|13119040|9766197|12562009|9455400|14111369|14776866|14105064|13221146|9055371|11652703|11781422|11722758|10772317|10242312|9611758|7579080|10471078|6289232|8440769|8991761|9615131|14774449|10751912|11187961|11931692|7562681|9125628|7100673|7875601|9954978|7899229|8629451|14644276||10523341|11129754|11055606|16387878|10385131|14154900|11029205|13058628|12820519|19356300|14814097|17203520|14621781|12209303|10021908|8584433|13710719|11112382|19212108|16803342|22086308|22924900|14653355|15715000|19007396|15680190|11836756|13106649|17801364|8967736|7710054|10188796|15861647||10107994|8711293|9810652|6193724|10765729|5959960|11351064|8133376|14349266|8054672|13880342|12732858|19643682|9736754|18924252|9380075|6987968|22398100|9496671||13782436|13033481|13343739|12309526|8329200|13465449|12379409|17980948|8333287|12630390|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||11362|9972|1752|1381|1601|1903|3674|1189|13761|6522|4697|3934|3035|7435|850|2844||740|2533|106637|16023|1637|1941|7876|21828|1166|1021|26967|3825|1771|5549|2265|2918|2520|22216|1103|2626|3434|3251|2335|3626|330|5614|2551|2664|4435|4944|1419|3051|1279|853|2463|11458|6897|13558|67625|6626|12706|2415|2071|1365|1466|1862|1032|2276|1486|1422|2027|1163|2978|3768|1562|1307|1127||6619|876|8689|536|4196|585|1936|848|3824|2211|867|893|2005|4522|2305|453|1387|709|2326|2230|2635|2117|26194|13014|33513|1606|2172|4252|1367|2230|1756|2925|1170|1264|1567|1840|2103|1392|1787|5968|4493|7495|3475|7906|0|4172|41086|2380|2284|3766|2627|4150|3788|1140|3364|1815|1908|1839|1073|2677|1577|1392|1841|4543|24316|2232|3210|4088|50636||9001|17911|1943|3214|1539|39408|3827|1911|1848|5343|20693|1886|2568|3333|80541|2181|3791|17846|23789|72045|4884|1007|1419|1895|5360|4874|1356|35962|5256|1735|2448|2349|1157|2656|2005|2790|2928|2135|5658|2377||15707|2159|3265|1406935|4651|3879|5816|18086|8889|5011|7503|5177|6061|10420|21248|10534|14056|19528|1571171|8957|6853|2295|5694|14459|4148|5794|3470|21300|7618|6828|6508|8429|13882||6928|18942|8648|6756|10459|8000|5231|3232|12406|55860|7124|3621|6788|7140|22279|3395|1506|8656|21791||9519|3776|7145|6189|8898|1211|3162|6122|33306|13244|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||9501927|8055156|10892523|11869845|7097460|3593743|5102245|9311166|7423634|12441751|14207508|15008745|17616872|13914175|9997885|7050900||5042461|6294154|4993345|6454759|5398653|6844047|4826685|4996978|4328311|2752052|4840884|3419080|4248750|6082884|4961622|4774757|6165240|9795747|8811232|7503075|7741377|6085889|4816642|8094875|5806064|4710333|4083974|6011663|5649163|4335126|6317462|6262336|3609387|4286062|6938123|8038416|8068415|10771564|10761539|11283125|7849818|11006080|6814577|7605244|6242616|7071916|8384974|12678129|10076877|6076153|6245113|6397186|7833165|7861128|6180474|10358726|14891208||15133863|16311734|16250281|8709376|6984037|3620854|4458835|4231852|3597118|4496413|5076635|6925870|4409451|4903441|5207413|6924600|4141691|5440006|5110366|3233428|4280773|5536834|5810337|6865191|7787948|5865628|5299906|7576323|6394513|4068970|5695615|4917086|7475890|8337716|12408159|7061168|5393245|6584540|10276951|6150467|9087906|9538410|14413483|15654232|0|16421407|16376349|7737407|4639053|4204990|6519615|4016239|6447770|6023066|6758919|7828259|9029045|8695953|7924224|5301723|7348499|5998054|5928868|6112317|6510269|13005732|14727077|15539831|12740135||7386274|7308920|6120885|8828671|4352513|6711154|6117367|8013319|3801625|4665195|5704880|10680611|9227162|8099258|7486811|6441232|16013840|17545924|15545410|15941123|4994865|4775216|5307521|3843858|4457065|5015365|6062488|4585604|5150258|4047614|4035109|9781270|7114894|7435307|4353773|5877908|5862578|14850686|15602564|18032166||15804981|8863622|7171853|5668629|5190276|4701624|4046302|3981845|3748206|9974917|7539544|5849417|4161973|5335545|5521798|4329094|5016098|4385126|8494888|7882506|18710510|15991256|14819926|12062482|9978622|9618136|6117180|5684512|5061982|3839186|6013877|6557527|3652041||2702111|3177943|5026378|3279869|5033777|5332931|11375498|11551092|12298511|13611841|5572560|5032179|5641067|3790617|5140004|6286341|4779627|6889535|3413562||6775177|4538558|8842484|5314944|3548469|4345197|10663307|18629414|13595108|14744147|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||188519|203035|208924|166897|120844|133181|97687|118402|224598|74721|142872|165371|149702|160001|97454|104211||99234|101321|127652|100713|137230|137086|169819|107457|208008|173230|188280|58834|272575|192342|102853|179420|70467|447561|110329|84634|80493|123208|86926|191066|92420|118882|73283|286920|207239|117641|219792|136208|83199|109749|166292|114120|315601|145267|456469|107800|88185|139874|388271|135234|221763|59099|72715|109542|125103|108939|299920|76936|89031|97661|132139|276099|116983||82706|227167|157945|73220|88677|72021|99009|43014|163135|79880|108284|55936|97370|104097|73254|104249|113074|118183|156770|100630|84754|67443|68998|173176|125308|114703|161192|115106|209345|175803|490747|179880|261785|246787|197157|186893|156851|120411|109773|216868|248844|108837|297594|153646|0|425819|220488|181217|69890|145078|161960|80765|105709|264782|153084|130797|192573|264029|81675|96419|64234|91534|79505|144316|114441|75037|94972|162583|291611||75303|129411|120693|73343|64457|135049|108619|109571|88779|87102|73711|109336|151387|224109|119016|165996|243367|117345|156246|307437|201028|182713|82788|242377|155633|55056|94010|46401|120755|119368|77020|69600|104217|191465|62896|112914|100567|65694|160908|158270||144049|154937|161839|91536|198310|176239|97808|97336|104021|85787|57492|85875|84565|128811|179458|79033|83556|103470|158109|98362|105677|229694|182429|115083|216283|154370|143177|143883|107272|149181|78219|115467|205406||212335|100442|310653|104289|103548|156155|241304|354967|92662|235600|247686|220747|242848|108093|115710|70099|102906|187581|227298||143198|148058|178527|112703|157818|91825|196784|143160|146194|207024|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||408469|120862|107518|118162|84602|84270|145746|238389|432988|116228|168986|237471|161666|424332|101371|192542||77471|95349|106257|120624|157710|121261|292010|134939|100178|137482|201185|295730|428944|108411|233071|113369|86635|100743|155078|113128|362134|500635|299598|100165|64749|123141|66397|57784|109107|198609|51132|86040|470443|54188|60132|152179|142268|132211|141179|149249|57881|102521|95943|129462|89668|81432|319282|273946|104273|139132|193769|115431|260963|221386|64480|103019|118807||85163|94614|136242|365346|119748|176296|136584|136896|115036|122988|101818|95490|102789|202810|144611|161139|235242|377646|315714|146092|136808|216689|97642|112139|113809|107522|130910|113399|414588|125007|117277|99134|95089|103391|654420|52202|313508|163594|153679|154294|114877|92241|125455|414011|0|244993|119127|1320901|201697|161796|247706|429507|65579|98053|199349|358786|126540|101168|397595|217820|102637|105085|93410|80713|117353|68843|110509|449252|574579||153817|216319|76376|215485|263855|140391|150625|400561|320645|147962|130008|179798|262625|232273|229766|195844|194190|73616|267060|131792|630858|245501|401593|142741|318185|214899|124256|182938|316493|420469|183361|190750|132736|170719|209988|229749|246010|397578|254400|422898||620153|791690|368984|361890|248593|172374|220320|324830|143712|165538|173679|175990|403254|470247|299508|227314|233318|182643|333306|87406|140873|81982|81025|179727|310116|150418|176499|94041|128642|110378|139440|95844|192873||128638|100531|162458|300689|86633|467772|124210|101685|141367|80586|168669|85864|592434|111538|173320|182806|226541|248068|294235||220773|457830|270395|253165|219265|398799|570487|722116|59194|43477|
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||18094620|18425974|25226116|13821508|17115902|14298740|17458728|32525416|21382816|30905504|34427104|17754176|30838844|31481116|23234232|20064628||13769705|15321246|15267367|14022924|11055620|14090232|12998708|15232710|12711972|5538114|28170644|23430240|12083905|21513028|15913134|20639350|9836737|18035452|19087338|17497586|22092262|11442923|8138047|13740010|13660022|12782477|12156566|12115879|11811540|12950609|23584828|17968952|7213403|17257754|14856041|18696688|22659504|28027596|26151798|22567556|23569416|26613486|13464252|20203936|23853344|22277764|10035770|14660406|13783034|13328978|11940558|19918376|15036064|14894629|20324740|14533699|15548172||12928250|9742259|10807084|15262401|10596306|15384740|16657435|16743814|13835931|10615040|12388424|15474585|13143979|14126883|19171544|18653828|14710931|17227604|13683748|12942623|21144286|15141445|18267908|13361939|21232706|14342162|11521744|14346869|13036604|10702199|12639262|18136908|19988912|25674792|40203892|12787919|18462700|16038556|23340376|10610428|14483634|17487838|20964384|20037176||9650170|10809581|15708857|11218106|11460926|15562491|8788460|11839820|14530318|16485035|26616912|35225792|19676264|18207560|9401341|8646698|19698410|12768309|11231222|7775075|15773737|10994063|7337193|11423073||10258035|10695157|9793707|12346882|6735333|10171561|13310501|14296300|11423065|6113792|17566732|13074735|20859432|15158611|15146246|18346876|21907928|11128146|18640004|16447651|15692322|17178228|15263720|14137281|9103549|12302248|14156678|11900064|11476489|13886874|15238401|23020352|7190465|12243825|7658990|8717951|7847918|11052827|9282395|8242978||14885947|19271280|15020777|13968084|8433292|20781964|13862975|16768448|16951480|18684950|21528654|26799648|15567907|11366662|20402700|14109157|12387639|14463394|15236619|20598040|22366564|19289880|12482218|22050428|45423328|52621704|17363058|12658455|13203873|12741726|10755817|11203329|17789088||14088379|11962758|8079802|5215487|11574766|10258935|8262613|9633084|9177457|8165534|14966238|10667755|7895249|7690318|8712616|9507150|8164729|5368933|9575571||11624672|14835458|12533256|12186305|8380898|13622819|14651882|22827290|10458065|13152865|
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||7933070|9071194|8426031|4743832|5705794|5051553|8871823|11104382|7675690|9862947|19790960|11448862|24991560|19314268|13904352|13878522||8322907|11445667|10876186|10731615|10183373|10002453|6573729|8021394|10613441|3651963|19425106|12276897|7404312|12955126|12665429|17031092|12191000|14479007|11254318|9940418|16140262|5554465|4834367|10204559|7093037|6229997|7445439|8703263|8689690|9518151|11660738|7938421|2261278|9455115|8160204|7470814|6861931|7691794|19830112|7307937|8363964|10295459|6742092|10528001|10650128|10966436|4867633|8781617|7611738|5682695|5108919|6991031|4269332|8147133|6781239|6046209|7098564||4988870|2976276|11908628|7418428|6546248|6360684|6850643|5786005|3649651|3888447|6510301|6242714|7025808|7785495|6928097|6896465|6932215|7254257|7192420|10720527|7807589|5162803|7414979|6627306|19200268|5656386|6203785|11530392|8544821|5971092|6804597|6363507|7438310|8728991|20557530|3577861|5704235|6027510|6790469|3867702|5531190|7367979|7446447|8774792||5071881|11966204|6370896|3328209|4797856|6716861|3631714|5429840|5445875|6460007|13434961|8838137|13528605|4212728|3730871|3914239|6443993|5678429|4760511|3068460|6326118|3591204|4269904|9497779||5575688|5998121|4501561|5745032|4825973|6648700|8412721|13156471|4319572|6709811|7943181|8221586|14483424|6591325|5906011|10657714|6546151|6810046|11171036|8593278|5160017|5547845|8692915|7720506|7145282|5510142|7680702|7976514|6324381|5725914|7334909|9805502|4876940|7663913|5463972|5887437|6334748|6316842|8765166|9944534||8535311|8619995|5784525|6297153|6409729|10573821|14634872|7511292|4473871|8748137|8281398|8959682|5479447|4465133|7332703|7560984|5683124|7035018|7416361|8634646|12262728|8377246|6270667|9592802|28188448|35655376|7133845|7344886|3811680|5851819|4469927|4789709|8909021||8802378|5638033|6651912|4458480|2791229|5498036|2146031|3842951|3609728|3640701|7952081|5393439|5764126|4256959|5689167|4706189|4240990|4277708|4022229||5978356|8112954|7539287|6516782|6060979|8378652|7748748|10014910|5001913|5498817|
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||227152|243497|190562|246684|695930|459645|490572|337439|1275145|905555|542744|257208|239269|551448|306935|84532||160346|265114|249431|197341|108080|123532|187788|258752|90525|309530|200587|161852|171193|109994|87370|956327|333916|411520|564908|734432|132732|84416|111772|70669|92706|92213|92190|252818|60395|64003|158158|70102|151135|81820|130217|88264|208420|244803|269116|217161|123404|137669|333889|105701|116199|155848|181674|336188|82794|189015|106899|84312|499816|97709|84883|102805|130641||361984|1064139|167348|231679|522925|83381|134220|126479|114201|535629|95593|55093|60138|57506|358036|44071|61884|47057|99290|345190|52162|171090|267539|128391|467956|315590|164565|83672|59691|197164|354977|58662|118297|68689|200751|53339|370922|50091|82224|158731|110272|108687|122769|534121|0|220920|300927|566314|81536|174367|99691|68686|117827|162891|785317|91752|174076|215061|218851|113460|200262|112218|88222|313956|147613|112545|705356|122282|393525||496250|252321|555499|267470|379065|90672|259348|182611|81533|477047|172414|113209|134465|182909|665043|125661|209526|1026302|302807|928513|553395|183566|348370|181691|492339|102889|171994|100466|147661|770845|130568|255225|282361|260196|921312|250389|241670|438331|3927406|673463||1405764|569049|113125|175898|94420|173336|1073140|492498|351208|98884|130360|195676|103460|322571|120410|108996|191481|165102|496257|155385|227402|212896|254306|2716144|918786|356745|421746|96771|241842|610492|281607|614004|182432||943753|232931|179551|1540891|575610|278616|279636|428299|333809|915416|778645|325088|173191|155135|470636|629804|312964|168235|234742||218962|291444|289363|373152|642928|556808|629881|643147|748315|1648230|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||56420|96107|71142|86826|338809|77388|69025|44483|94337|107777|109180|87832|137205|191511|137056|75932||139063|158312|99766|74612|121397|71485|155408|68881|92478|67997|144125|208865|162363|106382|94168|124652|80922|154110|138783|136645|94525|89024|75013|148942|141313|108668|43030|309277|52174|100703|177059|204476|102689|81640|115024|133312|83443|102945|106720|150737|121905|141333|134872|184272|197760|116675|57745|53376|77632|187061|86663|136896|204920|94309|80513|83428|75654||99452|2481504|257888|170676|55351|70709|94183|68717|184326|50689|57040|71590|59309|48381|41612|49081|277776|43890|119080|91366|67692|64856|53058|66612|97786|50699|135599|57290|64056|77796|368726|101907|35151|45071|55802|43308|136121|88651|153248|92586|97386|61988|121457|110747||95119|181604|92294|161378|123498|69614|266221|181385|90937|134007|63283|231358|80404|120285|49755|125606|117510|93568|61342|94462|180819|67295|87056|88681||79211|91277|92394|82496|71569|86852|71869|154319|394215|109247|122191|71577|85631|106525|331816|87310|59059|74726|94730|84977|79851|68233|122008|135956|188985|53628|45918|79705|60644|79735|129606|88695|162262|332462|572436|120089|71176|342829|159087|171776||475316|153471|55181|151232|135930|346625|207008|60849|1560028|203780|55423|170081|74016|133650|179025|180472|1672267|142223|91957|1165785|77273|86833|96780|433884|177829|260154|93816|58394|353716|368124|287358|129512|219421||262213|116498|97298|2614692|346598|68135|73348|91955|103620|112422|58009|76227|125331|307356|83613|72354|69220|90136|100903||106374|74896|260062|1647208|260963|170160|162865|80867|188834|243526|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||5209901|4716877|9771640|6794997|4677515|4148994|3189730|5151875|5694826|5079519|5562459|6413272|11077440|8287620|8510923|7474000||6138762|7929435|6330529|6923904|6348622|4397441|3689503|4157829|4477396|4479220|12496524|3725462|5845312|8755774|6439732|5427491|3495985|9179265|6552633|6510013|7438646|3541672|4612776|6091887|8084180|4268062|5955634|6353257|6233743|6519272|6229177|5427387|1997478|4164877|5635722|9147135|6736621|11540316|8394314|5762850|5890995|6024032|5592042|5935850|8424377|4988350|3619876|8051472|4562580|4144890|2088407|2110118|3367245|3135872|4375153|3241016|3498862||4474189|3752795|5756746|5386200|2226402|4964414|2474327|1684081|1994818|3305394|4432599|1807990|2362374|3205499|2099801|3616978|2356577|4094764|2827216|4824499|6417808|1714970|3653147|3001211|6643612|6666613|2908718|3760732|4321827|3230696|2527711|2873982|4152694|5233913|4849979|2693106|4205577|3229196|5184101|2679308|3386349|3741597|3602652|4791866||3669123|5600237|9723709|3091532|3107798|3713021|2503821|2094562|2929803|2978521|6614981|5237778|6415069|7737375|4677376|2102317|3290580|3604377|3897176|1554759|2624656|3296380|2728206|1936496||3458584|2738957|2000699|2543367|1687993|1784112|2876962|3791553|1872500|1494325|3731634|3490014|5320784|2550406|2708283|5003551|2512554|2036443|4239940|3258529|3777261|3306317|4071621|3285953|2746145|1935171|1552447|1670005|2521372|3153858|3335888|6651153|3239319|3249419|2741175|5464152|3091433|3193955|3791315|3134644||7724367|8844412|5558605|7379686|1997538|3860500|4270309|4658413|4615881|4752087|7538511|9806297|4309292|3878728|5986444|6994426|5710367|8195974|9619760|12208443|8690479|5171333|5862339|5013508|8059956|9819249|5420467|7086388|5033894|4524153|2652443|6055919|8497960||6524378|3366532|1984383|2726782|5153554|3336795|3177449|2791719|5958298|4772511|4655428|4139968|4735791|3185408|2804683|2056716|2646755|3085460|4028390||2748062|4374402|5884994|7280967|4847534|4835226|2780479|4795953|3575953|7154066|
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||27459344|27141562|30159018|19390100|16266571|20247240|24928944|26135328|42745276|27986608|47368848|42383512|41845200|35465868|31728948|36123388||31158842|33967064|26270780|45282716|23421300|16873476|14301990|17057130|26392378|9933613|30434052|13732804|11957861|27594988|28989816|22984246|26441664|29987076|26521656|16374750|18521620|19617188|20230052|20734438|19273564|19720062|26103524|20338350|29782916|26937020|29370424|32922258|16068421|28064316|29031648|28905936|22347988|24726688|30062764|41680652|19783400|35515908|17652868|21713492|27590424|24344752|27304228|49640984|38948536|13859661|17069472|20107962|17136888|16112927|23024728|13021084|11728847||6491057|16521298|22973456|19163884|11639965|18519658|17676076|19085360|20828296|21933092|16784292|20026720|12147708|18468368|12602065|10016892|14128024|15834681|31522870|10788685|12923235|15465719|17113284|16058659|27274384|21062088|18675026|15129212|19919000|15282851|19440984|17110504|18522568|26941300|54224816|17820358|16283323|16100166|26938860|17500152|17698052|21936448|11463751|17784268|0|11464787|31932400|26093462|12728030|16019282|16175095|12722289|16583107|14604363|21265134|35134520|21099000|21267240|16036972|19408612|12559643|15290025|13232270|10983913|9189759|26829248|16701794|13698307|22655348||15464143|12682085|14354925|15466793|24277796|36466192|28013808|34701008|16447620|13544986|22550936|28689628|31630130|28683880|16580808|17872734|23110144|17830156|23089778|15782420|23367504|17152880|14795025|17660642|12746079|14396864|18506528|19527044|22901020|23904868|32509304|20944476|17992816|20643460|15464518|17413120|11052106|15645656|15367929|20758296||30806636|41604700|19622124|17447500|25948028|24070272|31374528|24705762|32979532|47467824|37151196|28345830|22931388|15651525|21842024|27728664|23776596|31441116|39868672|46950064|49020312|30197046|23988560|48014232|46615320|59413384|21791924|29015914|25455442|28124764|26366900|20347260|22264358||17800192|17047190|20469544|14404290|16590115|21653096|21181060|31910988|29522340|35620732|46095944|38836176|46378564|39103504|28718200|26615866|20455820|24534738|24270496||48134776|25484782|47710312|41746060|26733124|27403774|25868196|37148244|33725608|34528344|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||7428096|7556957|7457760|7480594|8649254|6501338|8646484|8033275|6196365|9416690|7600888|7759699|12772743|13108996|8982838|3258891||8472445|6275143|6995331|5688583|4230789|6903191|7484034|6405000|4554672|3395638|11620260|8960485|4922756|7283109|6618091|6421690|5317021|6198199|10047906|5916055|8048651|5429821|8569649|3528834|5228294|6183697|5041044|5575055|4644812|4094516|5522671|3688376|2178356|4581904|4456194|4893390|7422000|4063825|7064531|5348804|6161321|7017089|5630622|4461937|8265009|7139913|5225248|5464713|5742502|4265519|3448467|4183570|3954120|3957348|3332649|3417489|3579852||5274341|5427270|4153988|6763941|3706042|5545551|4879180|5452000|5875388|6585417|2897840|4581313|3981911|5469248|3693626|4599811|5017250|6674630|7332093|5298656|3811953|3283363|4654252|3715283|5753765|5552109|6629507|5463630|5423774|7127420|4441022|8176256|9686429|8474754|6688067|3869611|4480890|4977399|5145171|4266616|4750779|6538371|7786358|7372886|0|4312838|4744859|6653138|5097132|5739041|6496582|7947481|5070470|6485071|6875480|5690395|7641819|8654214|8230360|3270788|3781860|4021902|3643098|4395332|3728371|4535897|3464339|6103871|6209773||6768941|5072323|3969393|6351673|3867733|3873173|6243292|6892441|3674624|4926608|3985440|6772308|7000777|6161678|5576535|7005205|4739453|4475808|6291480|5939532|6469535|6254127|7078559|3823347|3480303|3813862|4571030|5511435|4322279|5072766|3663673|6753201|3620530|4040521|3845011|7467129|4932133|4505626|4864120|9230132||10767223|6309151|4996946|7630810|4333939|5177994|6352692|5525062|5468656|4701406|6222247|6229776|3991008|5001788|5066976|8827827|6936942|5676798|5639392|8675690|5953553|10317490|10111335|13018087|11333379|14926908|6232271|6035405|4894556|4673220|5333967|7795885|5682753||3284934|3470842|4378370|4533527|4704165|3446584|5287405|5492357|7323411|6621900|12164830|6176611|3619105|3639521|4049029|3513742|8301326|6229268|7601121||6447838|6610456|6788521|7269596|8610105|7335700|6639609|10680792|7477903|6414050|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||2459279|2516784|5857405|3906510|2588443|1854604|1828798|2396166|4169690|4119468|2931593|4116069|10046173|6357815|3767043|2842685||1613406|2891983|3125848|2791093|1620343|1444458|1721828|2433502|3130827|1838338|5381696|1938726|2291847|2946729|3545790|3242378|2185792|5050509|3957908|2969950|4371869|2870262|1990429|3414922|2117443|2360743|1838627|2968836|2839755|3495046|2763032|1945920|2010860|1969594|2452065|3848441|3590889|12146846|3991692|4493995|3550586|2488242|2208423|1462760|2855005|1606060|1930387|2406219|2407385|1095336|1783829|1422921|1062262|1380158|1600716|1607170|1468731||1136620|1634165|1324639|2052190|1437599|2774897|2073024|1319602|1249913|1532019|1685275|1780409|2310092|1579563|1797140|1332961|1792771|1833413|1198399|1862606|2313651|1399814|1877614|1220814|3399678|2019256|1193955|2438408|1386848|2259010|1386845|2295730|2789486|2405339|9352529|1851597|1396263|1695394|2682243|1269986|1258041|1403926|1720789|3158587||1863438|2223940|2584072|1689660|1484889|1344306|1273455|2761159|2658206|5551353|4317706|2527061|2078943|12066293|3526823|1661231|1736343|2281881|1480347|1240105|2060560|1602823|1234892|2265783||2054734|1257851|1810558|2341294|2565254|1822359|4008334|5213302|3419216|3860980|3836409|5494954|4112845|2629952|2483740|1950378|1981291|1301938|1972896|2909942|2367555|1552872|2032696|1473029|1265841|1535169|4372586|2060991|2012672|2060097|1674902|1842627|1394905|1237080|1655681|2496235|2109439|3509125|2492736|3118139||3614332|4480952|2212518|2181684|3068507|2766465|2319916|3241180|2118497|3276263|4691720|3413281|1853627|2266527|1824701|3578442|2858524|3255369|2729509|4413562|2562980|2406121|5517830|3364709|5187495|4956102|2530053|9025848|3801620|2113893|2362283|2307583|3364162||3364626|2348581|3016080|1930692|2187156|1495925|1847041|2218971|2245466|3266302|3238033|2429739|3786695|2015416|2037156|4095825|1574733|2392251|3018780||3148317|3343975|2021798|4048253|2545673|2760350|4207626|2081920|2529355|2989139|
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||4022308|3896888|4290392|4148159|3605599|2247701|3497677|3123642|3808333|6854738|4030748|3391414|7501324|5051354|3803537|2056944||2725279|3859472|3504059|2518244|3099705|3886319|2772251|4261640|4085287|2401875|6254569|3084868|3581027|3862867|2985533|3334960|4797922|5649172|4994750|7306879|4194751|4175371|3460694|4742524|8850821|5178140|2126825|2868934|2197350|4197998|4373690|3651845|2968032|2843362|2616507|2864154|6185354|9127445|7280160|3764694|3306984|3809585|3169511|3238748|3702005|2912810|2819275|3272676|2162183|1554640|2575589|3987742|3171558|2426470|3040504|2281653|3480654||3100275|2925260|11817051|4555114|2765373|3106953|2627236|4473380|3069139|2436815|2270261|5415934|4831544|3217297|2544978|1947905|2904342|2780764|2786278|3077028|2789803|2912354|3618162|2642762|10419035|3894441|3453156|3485662|3591080|6587912|17991848|3061838|4654894|4167510|4835436|1607218|2419061|1730553|2543320|2775085|2703982|3737382|3739497|5628603|0|5318405|6201247|2726516|1613100|1780712|2426653|2077495|2633104|1933174|2607646|4629393|4873536|3990845|6562127|2169000|2573814|3484951|3332415|1870856|2712959|3445372|3777412|3177862|6261149||3884046|3046552|2570864|1545735|2740303|2021284|2583010|3527018|2486272|2225143|2595263|2992435|3612157|2535899|2745061|4880775|4559125|3928215|5103162|6701010|2351458|2167392|2787912|5229670|1708767|1564157|2036236|2158303|1261997|1829408|1980972|2047362|1890135|2062607|1504671|2891647|1299621|1519583|2050062|2094963||3026625|2781855|1597129|1629102|1658645|2120464|1482549|2294131|1424570|1474323|4499166|2518524|1831337|2098149|2812270|1612564|1828180|1801671|3776877|2570660|5701602|4606729|3671602|13489216|6399428|7721376|3131521|3199433|2735711|3543774|2611836|2404690|2828142||1995445|1803024|1599001|2434405|2188770|1734003|1943812|1888712|3343578|7799980|3341322|1823836|2070340|2696243|2102911|1648107|3029435|2619786|2581302||2681179|2214374|2524113|3489116|2786986|2292559|3263954|3917244|3887995|3859904|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||42449|103939|59895|47033|24311|51642|23379|17800|36095|72128|466931|44665|277072|24414|41276|28208||31473|23986|52727|17842|30337|29904|31226|47988|10289|21339|80597|60784|29495|29372|29493|45821|22859|33109|31265|74472|37868|20571|43751|13738|85623|25143|22949|30490|24306|79085|135420|1323190|28707|132348|76126|49263|30716|33157|228337|29760|33135|39358|19985|30559|20324|28078|43635|290680|77570|30315|18979|16237|17122|14791|8333|70585|40846||40097|8267|55463|34337|15043|9077|25696|17391|17898|7533|16025|18765|14729|16555|14753|16176|12799|15750|14258|17879|25103|38741|80887|100200|35273|37288|18902|23958|8631|24850|26682|23567|16806|18545|29436|11755|61386|25968|33556|33168|29244|23730|15996|29053|0|20374|54402|17076|13180|57109|72927|39343|90851|28112|157302|64317|15278|41678|46398|21746|55396|14062|21161|21080|27099|36438|42103|36277|126167||23207|26711|21835|37862|49762|14107|15395|17224|14515|13136|22658|21106|25737|41127|35660|26750|41790|19007|13432|68398|16083|12520|14282|31174|19450|32406|24298|33996|39438|29918|31916|52867|24429|90992|16774|10116|14120|12098|44777|128171||70181|46272|32813|11887|30768|46946|21427|68096|19655|18254|32198|314931|36623|33897|59670|23004|25926|34695|20562|22271|30337|32457|23739|128051|85032|57400|103023|20889|38346|115601|20029|44360|23052||50995|18197|19440|103565|37430|46973|32319|61327|16867|56214|44836|43547|45463|11058|28139|27464|25480|428488|243998||518332|107989|119078|58264|47451|15014|60065|10241|32448|41212|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||32198|22529|48208|8499|32226|12263|17692|28757|37993|17014|24891|19214|48087|37813|18736|10272||31145|26294|17829|49898|66008|9911|53058|13115|15818|78663|12730|133683|189903|26485|124118|69114|5982|18601|18536|77455|22697|13366|14401|15299|26808|18468|24244|13246|36729|9468|337629|143922|11757|11763|26420|26564|28122|11263|18650|20451|11084|12001|14694|16124|11824|13542|11165|7794|10539|18157|7176|9916|35170|21467|14076|10268|18794||23250|35626|38071|36416|17296|18782|40966|11375|5957|9793|10652|11139|11760|41282|9611|9535|40349|42239|20496|32545|15968|18111|32403|29654|31724|17343|40168|54070|28561|43354|693226|99364|601872|123901|30755|7661|16488|37142|32198|15913|18074|122644|12688|15051|0|9856|8878|23720|18070|29494|13110|28141|120904|21776|181125|23031|21958|33408|24618|11073|13637|13871|66738|17968|16834|21351|23640|34101|35583||105214|9252|12595|60203|15370|11189|64198|34067|29483|47600|92600|29363|258448|21650|148865|44476|75640|21878|18087|91832|19343|45135|24371|22548|23731|23191|36338|40715|44814|225213|17874|12034|40391|30338|45876|42194|53910|177473|73299|49814||21281|68754|98827|189204|31933|29219|46655|29687|16102|28028|39434|445730|33771|26610|58549|35846|47140|12842|69977|34590|14032|39407|39793|116753|26340|63808|44536|26212|34887|174392|40798|24438|119324||84959|44166|15936|24102|56129|229316|31560|93279|30381|101681|21896|19825|27544|17247|24311|17971|24173|97680|32790||59779|19137|34482|34742|40905|59194|61582|41070|42936|121770|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||8753079|9723195|20585078|17587552|10264233|12792293|12279347|17137688|16974052|25304022|25740104|17305872|18070804|28873420|21231694|14399314||14019912|10987338|13745419|17682912|14086145|14434249|18709452|12353440|11897111|6115862|23397260|18075420|8494187|15840435|20135508|11847701|18047624|11894247|17367822|18514352|15928275|10100628|8206837|13735116|13131004|13810184|12213170|11530285|13131678|15869964|18260308|19870412|4336988|9079400|15805468|13855627|14635373|12931104|21381404|21397068|14956274|19987192|13104120|10797293|14735489|15898188|15834638|17519864|15769645|16282438|14194424|16550293|13159771|10776622|18014194|16045037|14271426||7681262|11822216|16028059|15644698|9119883|11670016|14673650|15533629|13782973|12064319|10782108|15681567|9134583|15055867|15203034|17846572|14593178|15902188|12103790|14166739|8641528|13960881|14426163|13121742|12042708|11148082|15828846|12225669|10506062|8684605|11455313|6075016|22384974|24764832|21808516|9624562|15859129|14420108|19922432|12577252|13192614|17494936|16902420|11499912|0|6896231|11062656|17381484|11194380|12359923|10981629|8241264|12519110|12098357|22491962|21169712|22735768|22698474|17848180|8327233|12707031|16424149|12152185|10626817|5000052|11427268|10028141|8140395|6390641||10432408|15033006|28568480|11427984|5756406|7826209|10498137|20069580|8835329|6001588|8987246|9508186|12569906|12179353|9704980|11267323|9383635|8376618|14006842|9029974|11860238|11697274|15731055|10418203|10915235|15221710|16487139|10473583|11996242|10868231|21100234|17234360|10219318|9582185|10579796|7568296|7452813|10976494|15762032|17015544||16390890|23764640|20219324|11279886|14315002|12945956|13435366|32228004|16677225|19776136|21368800|19086148|11356872|10222167|14352044|20622122|19440396|21900250|15029167|23789392|21771804|24043346|13633420|23890796|23284532|35471212|18120056|23482688|17978052|13678471|15414084|16195358|21429304||13717104|9241061|9414542|11755118|13460322|12016337|10689561|13189647|12710630|10682297|18131560|16896866|13822682|11926933|14603692|15998762|25084340|12218521|12807581||13680770|22050508|16490690|16766161|7567669|13341444|11886103|19136594|16294445|14891417|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||355024|121423|186556|142721|61733|32740|117534|83756|145820|183393|89428|37533|49857|48032|21902|37207||90263|48204|51560|77186|102122|95841|56146|57760|74204|35447|99177|135392|247084|32622|27638|114976|43673|74069|101833|74984|39788|40081|56966|181961|50165|87829|120141|84429|20457|71162|33380|65472|33421|34057|39643|24014|98517|61784|23659|23884|36228|86556|27080|43905|40576|55101|175871|48721|81802|54100|70529|60523|87357|23547|58032|48347|114254||34125|31059|61746|35571|12543|38780|54910|55316|32138|54752|69418|62837|51248|69287|50974|32464|52649|133889|88263|434570|59030|55816|58760|86659|49568|26902|20955|24873|27270|57934|76598|187908|23853|44895|136459|238479|41921|49167|40939|34630|17218|90822|45753|94872|0|24204|44868|124586|37172|88681|30861|33349|41883|113095|75044|21049|102867|108177|140920|31941|81079|228651|245037|64060|24187|72846|27490|35229|53524||48165|51304|47611|231002|24585|12808|27895|37855|19484|45763|33055|36885|45695|104374|36557|147715|185234|858981|545930|31126|75000|26316|30219|52014|28770|48409|20123|38709|15004|39359|17447|19713|22647|25420|38163|71204|53456|151298|92836|74260||22962|18509|49187|49660|47761|41002|39224|29027|87081|55770|182750|51149|37343|123428|47856|54207|92093|74606|48945|42279|109992|117331|161817|67792|303968|40540|195604|31834|383010|136719|29893|24495|60553||32185|46329|69385|68642|45104|42652|49982|41090|61248|25050|49873|123502|36930|52092|30857|49421|52057|37972|71981||122916|128242|57388|32939|80450|39104|326377|71453|27627|26673|
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||3746314|3170594|4349315|3940579|3591094|3098888|3336382|6050098|4166028|12122315|2685080|3777456|3722820|7058939|3087651|2806321||3136410|12185438|4882917|3591788|5760111|3394067|6066354|2157082|4345008|4200211|2786311|1975822|3490256|1990648|3072032|3008151|4376794|1870391|4684065|8029544|4627548|4369699|3042994|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758|2145928|1526508|2490745|3485376|1921666|1686276|1688304|9170771|1962466|2869062|2804849|3086903||2741343|3580661|3330388|2843862|2833744|3522791|5142060|2622014|2199552|2209340|2157207|2959289|3725037|2867889|1782959|1768271|2554022|2295343|2339618|2451830|3191740|3064002|3660699|2738249|2559990|2732283|2150904|3021737|2018217|2898875|3095407|2353267|2573390|2771389|2975846|2792346|4417384|3777388|3170956|3192101|2352275|2484526|2801725|2399579||1936154|2509757|2440013|2427276|2366006|2023644|1836862|2997409|3147415|2629501|3384690|5382788|2933198|2056209|2288907|1655146|2057356|3108470|1854906|2317022|3854219|2816111|3245322|2531508||2136045|2551656|3322872|1469313|1982087|1859074|2136154|2429549|2003895|1735676|1459723|2287895|2050818|2829492|1586562|3176089|3410163|3548871|3696151|5225844|1816820|3852041|3268992|2104389|1954016|4702593|2334324|2197627|2828333|4018564|1760015|1734253|1686918|2232996|2671281|2118106|3865725|3193431|5345190|2434115||2060512|4090295|2324872|3178833|2488320|2132204|2400928|1927855|3226409|3613627|5300538|5296637|2087185|3106045|2641253|2848458|2462536|5234968|4257058|4881789|3392636|3096921|4000064|3634792|5507895|5725382|2809469|5896771|4142186|4239196|2590557|3915361|3688214||3071389|2747488|3440601|2959542|2328520|2653741|2966636|3161314|2706370|2737778|3767820|4145194|3238870|3794460|2587385|4937025|4200761|2516943|6853569||2738336|3068168|2632216|6712546|2727707|4828188|4035794|3474235|2264703|3556153|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||40143|69759|103272|24956|36083|41158|45111|42763|18822|71078|49195|20797|50895|34017|35962|26911||46062|29649|31133|24741|22635|25211|61565|37514|20605|22643|40769|25674|37184|44625|44877|69079|38599|82621|58858|57822|42025|22748|40101|19829|34825|33074|25873|16242|36958|94211|27176|53513|27458|25258|18158|23339|18928|22857|176438|48628|42855|43358|34610|18215|91507|76999|24514|26008|25696|39171|39717|23175|42748|54497|60791|49547|54373||56481|113600|95737|29583|22230|73036|36395|274892|51762|19318|34299|17733|30461|61823|21131|42878|25765|39796|40325|18425|22261|25455|46653|28148|61895|28367|31126|44175|34197|23993|34723|81027|50737|33552|57225|32523|47499|90282|58279|34503|16971|69365|49918|129102|0|49828|64185|74101|30106|75562|44025|24381|17732|23610|54009|40801|94415|32300|31249|38927|25061|15797|47668|55531|18692|47575|23170|48870|44672||44035|31553|23793|65933|28941|21491|34219|44595|45834|40483|38680|57750|28155|31908|63916|51673|35967|69655|37723|120403|31007|26605|52425|23875|41585|45059|29860|24917|59779|23206|59445|56782|30097|201216|40422|42483|37032|58459|46090|90158||131058|75902|46542|34611|27172|34728|26561|22063|30197|33912|19931|118798|33302|49131|51340|11666|42247|44233|40270|55107|56583|44336|35782|72903|49810|83566|169762|59034|104631|94673|34989|41633|77650||48274|41089|54609|68049|55798|37731|34873|56467|59110|73670|43015|35407|42462|61718|31788|51778|37802|136152|171996||179863|31267|50716|39886|48540|43617|21941|47238|37218|40773|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||3746314|3170594|4349315|3940579|3591094|3098888|3336382|6050098|4166028|12122315|2685080|3777456|3722820|7058939|3087651|2806321||3136410|12185438|4882917|3591788|5760111|3394067|6066354|2157082|4345008|4200211|2786311|1975822|3490256|1990648|3072032|3008151|4376794|1870391|4684065|8029544|4627548|4369699|3042994|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758|2145928|1526508|2490745|3485376|1921666|1686276|1688304|9170771|1962466|2869062|2804849|3086903||2741343|3580661|3330388|2843862|2833744|3522791|5142060|2622014|2199552|2209340|2157207|2959289|3725037|2867889|1782959|1768271|2554022|2295343|2339618|2451830|3191740|3064002|3660699|2738249|2559990|2732283|2150904|3021737|2018217|2898875|3095407|2353267|2573390|2771389|2975846|2792346|4417384|3777388|3170956|3192101|2352275|2484526|2801725|2399579||1936154|2509757|2440013|2427276|2366006|2023644|1836862|2997409|3147415|2629501|3384690|5382788|2933198|2056209|2288907|1655146|2057356|3108470|1854906|2317022|3854219|2816111|3245322|2531508||2136045|2551656|3322872|1469313|1982087|1859074|2136154|2429549|2003895|1735676|1459723|2287895|2050818|2829492|1586562|3176089|3410163|3548871|3696151|5225844|1816820|3852041|3268992|2104389|1954016|4702593|2334324|2197627|2828333|4018564|1760015|1734253|1686918|2232996|2671281|2118106|3865725|3193431|5345190|2434115||2060512|4090295|2324872|3178833|2488320|2132204|2400928|1927855|3226409|3613627|5300538|5296637|2087185|3106045|2641253|2848458|2462536|5234968|4257058|4881789|3392636|3096921|4000064|3634792|5507895|5725382|2809469|5896771|4142186|4239196|2590557|3915361|3688214||3071389|2747488|3440601|2959542|2328520|2653741|2966636|3161314|2706370|2737778|3767820|4145194|3238870|3794460|2587385|4937025|4200761|2516943|6853569||2738336|3068168|2632216|6712546|2727707|4828188|4035794|3474235|2264703|3556153|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||17298402|16525304|15975916|11477479|9085954|7918025|8271461|9946436|12736831|10790445|14164115|8127417|9976621|12705690|7826138|7779356||5775749|12928789|7001897|6298024|9027240|5856060|5473443|6208456|4247396|3791466|7136160|6167462|4292508|8646754|6299706|7042881|6563068|7144504|5094840|8976783|5205903|4662202|4376406|6441712|2678049|2900587|4899515|6325309|4530575|4005460|3204228|3440619|3349347|2860178|4035084|4261133|3987724|4099253|8160578|4949367|4540279|4959426|4715463|4252873|3149148|2688539|4340667|7072722|6551124|2794704|3543380|3720777|4970237|3750043|5367775|4325840|4519928||5092345|3160517|3888054|3680134|4893658|6466570|5666065|5395697|4274467|8385727|5939028|5558576|3637864|5030315|5181228|3932807|4012018|4663896|4159380|4894392|4674135|5619159|5945631|3767890|4167796|4390579|4917048|6516578|8602685|5054289|4194926|4268579|3950956|4268581|4617957|4536382|5935745|8016191|5558623|3210292|3781823|6172574|6551818|6243833|0|3533582|5590163|5367686|5204072|6027312|8477643|5967938|4142420|4484981|5111822|5837136|4056421|7164262|4379528|3745028|4138962|5077376|7129871|7540643|15591021|4303780|4885971|5226134|5178997||6459787|4102688|4465203|5403390|4975130|5244431|4918612|6247332|6302550|7835790|8261872|9109563|9739530|10469431|7508287|7463668|14733939|8342671|10384120|4938918|5558999|6163819|6214024|7631217|9385044|5158676|12501875|5653695|7161845|5700117|7098844|7921642|7195397|6589917|8414964|7845652|6434856|4229009|4215500|5051458||6998245|10260167|7355287|7739351|10116349|12227628|11067514|9517221|6175099|10790499|7480920|6603440|5395472|3339270|4345058|7855840|6405239|8820258|8519466|13041343|15444673|9596965|3777561|3969322|6634937|7834159|6813560|12531947|5990744|5576963|6694100|6924293|6552335||4419152|4501077|4936122|3633140|5060294|4879573|2492427|5313850|8510996|7303050|5690797|5291356|8656455|5527361|5189916|5285915|3795496|4200431|7030772||4133614|6157181|2706808|3798111|3264159|4230720|4321278|6561480|4499379|7149336|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||5639617|7132149|5349332|4235398|3740472|3536365|3243916|3550438|5642214|5099094|6773774|6280035|7118632|6965704|4516372|3364833||3582602|5261177|5470545|3333091|3802220|2905410|2440171|2818458|2636091|2818265|5305451|5771430|4314997|4774272|7561164|3048361|2305946|2215403|2203107|2994672|3940457|2481159|1869518|2969492|1944775|2228450|2315872|2021652|2654756|3537131|2847764|4024701|2211020|2499762|2471717|3720926|3392320|4781023|3681329|3279291|4790884|5610272|2030289|1390957|2242095|2473812|2312178|3904601|3741820|2583064|2133420|2725838|2800483|3672650|2315843|2492374|1963681||1808852|1610053|2559835|2932232|2496911|3181776|2610819|5361980|2406506|4575279|3223847|4483335|2815964|5088536|2258822|2828390|4534196|2129135|3324024|1998934|2059749|2813399|3546553|3218461|4259422|3229844|3410250|3365787|3348006|1271948|2228206|3107237|3175041|3795120|6190609|4497104|6251563|3352125|2453645|2228780|2760880|3430290|2506785|2780709||1757918|2443164|2714783|2558780|3477718|2585349|2021556|2097766|3047369|3951109|5068767|3924701|4798804|3493694|3140185|2421589|3284977|2856054|3079669|2899937|3591146|3820498|3225742|3953588||3472037|2743917|3245999|4049077|3760956|5445481|5718808|8099965|3808799|5052687|4181774|8949953|7631365|6746532|5316996|5385791|6425584|4935796|7312695|4538965|4555803|3960796|3391224|3459793|2770799|3207544|4126640|4940109|4818308|5118761|3607486|4069393|3612286|3692043|3411667|2695610|3399695|3962964|5902456|4892348||5655107|5066102|3338199|6272136|7631198|6763985|4462486|4519338|4913669|7075560|4467409|5146174|4623560|3438170|3724592|4478668|6313705|7103571|7807262|7383328|9027394|4517539|3848648|3559450|5156348|6155945|4645493|4746175|3376471|4329420|3032671|3668995|3473869||3400396|5169973|3740581|1608078|4484566|2460291|2947868|3239887|4338694|2718920|4041838|3976809|5791795|2696497|3524234|2754351|3608928|3154923|3072243||3828447|3302848|2214021|3187570|3133497|3364034|2622330|3844630|2319507|4650294|
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||290490|435930|540211|151315|195181|99516|144951|192896|294545|604523|571624|289264|145466|294706|189662|223017||126610|170530|247947|346552|299047|339461|508048|178387|216407|158908|281338|165544|219726|198223|240678|124903|251154|182022|246320|191287|153285|281659|204351|160847|227053|201039|349691|476582|602762|437891|108430|205930|188873|159764|302120|203316|405820|282114|151881|167518|132369|139156|147879|162290|130931|300565|385426|981653|110969|171508|219806|110478|253191|123228|165501|225375|243264||99030|258805|394462|305263|308415|341751|166748|342842|697542|305124|322913|303867|232417|325849|229743|199969|256515|140866|327085|214413|341004|156756|220644|362774|239139|306942|586587|1231399|1064095|1221646|500609|74585|71550|158749|211529|183990|121154|144380|195363|193231|254112|456617|412406|520971|0|592605|296613|363306|268857|363178|190533|222617|138486|329205|151970|188302|353951|186407|252288|126626|144154|178082|132182|215302|146191|198955|115653|699295|630189||206579|667959|131201|181157|185386|108274|194388|217535|236115|183983|197714|263298|245025|1338355|312515|393001|145812|174789|386704|206842|176348|382121|109763|198415|157124|119377|182517|139576|174005|166469|126752|201178|171350|226266|264379|317909|255617|296041|203649|175870||308652|175257|209857|338582|324270|541923|393179|211839|147379|247215|187013|660945|263398|270078|204954|345101|333282|544125|590455|336218|517477|223123|191889|315121|390618|401546|474918|396980|334870|173636|393166|297556|435453||208014|331311|334157|316143|290985|175820|253709|241189|428030|313690|178036|248495|1457630|333360|595283|254587|287665|535088|364165||272347|236394|416482|200976|300572|198417|176409|186306|137604|172773|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||3064|9859|6994|12091|4269|9558|2943|5889|8974|7727|17760|12314|6132|11824|5090|4836||50689|6723|6614|9292|29872|12229|3143|4143|2135|6043|5337|6805|6901|5842|5026|3175|4314|4183|8058|8851|7950|9289|9781|3668|8218|5100|7788|35119|5716|11231|6059|7164|7710|35283|9707|8084|63846|11663|25117|7384|5329|6593|8128|7987|10005|12084|3780|16035|8443|10028|10752|11622|8299|2528|7384|4926|8850||4447|8546|9514|3638|13869|71632|4539|7585|10599|7396|24710|16928|9056|10535|5737|5429|10202|6807|9657|10914|9979|2206|5888|27630|9454|9012|8872|13350|16309|24239|9328|3980|5504|9264|10419|7634|4573|11708|10491|12062|9248|67358|6550|11912||11633|9079|5984|9757|6855|5698|16049|7401|6749|12410|16488|13338|11379|3916|6976|5036|5032|69817|20391|14634|5028|8894|27955|16095||7650|4904|3558|7869|29146|25695|12798|18771|12137|6410|12144|10649|9652|18480|19637|10378|8649|9144|30787|16427|14925|12924|36826|80632|16580|28853|6932|9915|72320|10077|5748|16211|14228|7228|14304|13354|14627|19441|15152|34616||46030|17837|5910|18683|33728|21797|60218|17449|12991|9470|21088|12531|12690|29141|19436|10434|38810|23202|18682|16055|75251|35454|53226|44538|114121|18643|27928|60052|53426|13280|18495|16243|13537||42498|13901|31572|81350|29475|41824|15000|18996|19987|34597|22510|24400|31296|13859|46762|23698|46132|37205|48178||14963|29986|29653|110438|23936|15011|24278|16867|12489|27290|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||191691|170826|117267|283085|306304|103067|90023|99804|149652|314953|164714|290980|380792|187999|164143|210273||54642|150565|240712|64035|108148|101097|172576|71327|67465|34202|150926|92960|125772|189552|166283|193331|344076|246997|138840|53856|131964|165497|158634|147027|189333|220606|120497|193149|219404|180560|112608|67381|85368|118470|194870|333696|142435|118802|188969|159502|228044|275733|178091|181630|154319|193592|107584|292055|308645|146645|196911|161045|164691|210767|267337|151866|134323||190554|176948|254591|255447|145209|172105|167121|132924|111806|149437|235852|391130|141584|104786|159710|115042|290476|223817|201925|272577|213537|429425|354500|205457|176407|391171|102821|178316|264161|211188|69665|124643|113273|784696|322607|288283|147206|207173|189943|209797|253524|1126653|158980|218898|0|156935|202883|212507|194234|251736|188994|163326|113973|170276|144438|234366|585016|239998|900330|329280|218050|407063|361594|226835|273952|176148|163568|92593|142600||96839|263666|169510|360254|113518|154833|185413|432182|196905|164035|177419|346700|422005|385675|233250|157752|443374|163970|123273|203434|112782|102396|415646|328855|419589|156458|119469|191928|328479|173441|236991|67926|111448|158669|170926|129983|75853|142690|140177|230578||160372|211383|217720|178892|161142|550577|85823|193585|171171|149833|214568|114699|165472|123068|112539|100650|103158|164484|1005942|206007|270926|114905|130702|100497|75077|209489|242850|212962|188712|147614|131646|61299|58050||167440|78346|82140|72324|109535|101022|89128|148238|467888|177510|140675|155947|138250|84880|108261|126661|92795|114339|84384||143046|105674|132080|706924|65194|136296|124217|181106|135008|288427|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||596336|724139|567124|633458|615896|587411|220583|220480|777971|776788|591235|346557|591102|415629|716369|274035||170452|436759|632914|272361|662412|300048|688233|295050|736558|650243|853759|405184|620283|424540|282214|265987|421186|679826|369529|445571|464555|282477|492245|304536|241610|332504|349198|255660|404697|479329|324099|346508|369240|292906|421328|604007|238437|253910|206419|181263|397028|402086|281732|169537|390182|338382|184633|450582|1207961|288254|394268|258718|364925|199361|187227|565080|476782||468945|518436|492393|590978|323071|363897|180115|355255|219502|592994|297139|436487|264783|611550|1012794|250639|171528|490797|572951|300783|367711|199401|161318|163138|291942|437283|354816|279721|390480|354298|231308|198527|200991|243281|558363|324895|412561|766030|867054|330597|308905|324130|589473|927290|0|384709|353613|462036|416298|586413|1152960|474933|393551|466749|364711|1872411|566540|624432|741223|766769|230652|540491|516449|597547|472564|276464|710557|209743|463551||858222|673051|281783|246752|723652|376637|296636|314439|306932|283051|299058|791777|645633|572868|587004|489003|700777|440238|816103|477246|287453|307402|352035|577091|555305|503158|539358|481520|521774|672771|632896|759354|572446|740481|423727|446234|573861|455306|496140|912056||647371|1157345|900977|525102|481933|857352|657300|721778|541432|1312101|640842|733718|477926|439798|868026|804921|878485|850845|891367|1819037|1633696|1036326|574604|806008|2774696|1420311|1333049|2152504|1291514|973468|1378892|1244628|926400||866322|648720|1111851|847197|840182|740319|743025|813814|1662322|816285|1251831|887669|977981|1026587|1335194|705986|978248|1028889|1105533||1200852|905821|1073866|1064597|1119588|1655438|1507750|1508280|720309|987928|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||32768|29597|44715|27932|29291|24591|19576|14092|20926|37938|27118|27579|19190|44582|15387|14308||32904|10331|22783|19538|20511|14340|31623|19487|23003|35650|36755|48283|45365|30463|217419|15323|19977|37182|6462|15335|28772|28018|20207|32104|13085|8071|18139|16767|16197|12589|20972|9047|7180|32320|8947|7454|7798|17538|19372|24794|11216|15232|12510|14290|10437|11725|8479|18781|16372|20817|21486|10210|11424|24157|41093|23779|20093||13521|16309|13605|13121|22144|5563|20058|39372|24917|21128|27527|29078|10211|24542|13403|18752|10813|18213|27148|40420|24023|16628|59905|20076|20219|12360|11624|40313|60304|18973|12764|10975|20961|17084|61714|14071|84241|89026|31254|20351|17081|21928|22763|14355|0|18728|86373|111400|17197|95113|23070|19433|16535|35196|34257|15039|10659|12530|38094|12272|11802|9952|8102|17049|14038|37528|11362|17395|20954||10342|6742|25236|19901|15583|29074|23858|22541|19357|55382|46310|41515|24776|22448|19931|404780|13355|53185|20036|65150|28906|11507|14317|14674|27530|7146|41199|15366|26426|33097|21518|67263|31177|55357|17934|31780|22028|325819|62690|14369||17148|16688|24492|33417|19578|16171|14731|16852|19738|40387|70271|11356|55097|30383|20679|57549|33533|43769|34573|119066|45867|24203|58723|39468|40022|28356|21583|38665|45521|24014|170577|37766|76142||22692|46880|36654|32517|31133|44900|44969|45569|54088|84653|277769|80608|66486|62230|47474|44099|54406|48666|62843||72865|75766|82484|78863|138460|88737|86920|67363|43368|52385|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||2068985|2077682|1468138|1832230|1298043|1279654|1300960|933091|1281596|2250184|2012344|1521941|1576794|2134203|939557|1085984||1444755|2046742|3120229|1779154|1481967|1057632|1541214|1365261|1507390|2356000|1458650|1031398|1593497|913849|1039736|1530017|2257741|2082848|1530785|3827062|4701135|2211333|2204883|1148483|888409|1589250|2666863|1339393|1881736|2340401|1995343|2800527|1708454|652528|1489902|1376583|651178|1495719|953477|746452|962165|819688|806359|998204|635051|740530|485671|1250051|1361106|610174|558986|631944|1199174|669633|512704|935495|708546||683684|701974|669723|661630|779684|497988|555961|650035|589764|1035495|764533|899515|1066872|1673230|1469858|1533770|753088|1575003|934972|1074714|1109325|680423|845326|1539237|873653|1234827|1121746|1041521|1140249|782580|718190|807802|969009|1028640|1881086|1884502|2555136|2399474|1424740|1391562|742243|1675250|1938245|1274761|0|659639|1021957|1573997|2652497|2751686|2453185|2434391|1320391|1118185|948367|1643009|3028696|1634704|948536|1332150|925282|1281299|912675|1489731|1191087|633274|974067|1162567|1193286||964623|1102037|1124246|805905|1025708|1760295|2830815|2502164|1123816|1216746|1158227|1181685|2464502|2652589|1892926|1811658|2342051|1698200|2940175|1663623|1121382|1449382|1437024|1808582|1857231|2162043|3629984|1803361|1532438|1721158|1420180|1700302|1495209|1482808|1912507|1008968|1061758|1577394|1784541|2711700||2868197|2135289|2682373|1496397|2159846|2176551|1734554|1388274|1711836|2550971|2932667|1607229|1898578|1784685|1737603|2520374|2651139|2906317|4284964|4731080|3876731|2899734|1966162|1814078|2529659|2632795|3464100|4984315|3808197|2049456|3400508|2374780|1919785||869403|848020|2426769|2631968|1565418|1536178|1503801|1558564|2661192|2202540|2251102|2555318|3464229|1950670|3246281|2713278|4076869|2671611|2844169||4281249|2426244|1810390|2414841|3380269|3866072|4922481|7216546|2112839|2978151|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||578537|288753|239120|459221|233935|155436|118806|174572|326565|1203220|238591|228748|256111|461491|313077|403368||95383|447410|241224|821633|413526|1070411|352806|130084|165729|145727|367678|250030|402171|657900|272085|235122|132944|189787|269833|192757|229292|117168|271066|169756|171962|181858|312199|232711|328088|289305|280882|248505|192545|128180|163525|155148|249036|319474|614580|442927|169254|182168|256417|161590|240437|184899|200143|235194|197569|98481|161699|138758|288381|301799|161130|146419|151392||144937|100414|265113|137663|152124|294249|147275|260908|129934|156507|224774|205590|95234|539611|143344|165082|256523|171955|168054|131597|99842|326051|295643|656978|202856|703706|99407|151465|134116|253811|168206|143685|192543|615498|957166|210963|196855|212793|247419|119086|193161|228659|274274|220203|0|125453|233878|166309|173987|286161|275131|185247|173174|264280|421205|316750|537755|335619|367784|274155|204562|411693|368238|421916|632348|1096442|8380481|3368122|648985||784410|730806|559800|434016|299550|194007|566607|659368|523943|315693|517092|961112|556275|793531|432570|1477481|1427774|590605|660023|357028|287256|442754|355746|473015|1320893|2331959|398033|1383468|1280392|806772|568655|717265|1041221|1245351|1030674|350567|422438|569306|639033|1671443||1370450|902769|672904|976298|1417378|775533|2565935|1171732|1071251|1136916|681298|752845|1333543|2170261|1175070|1169336|1031497|799818|1176889|1182938|1195652|1414768|981519|1523818|593844|1236893|1100650|775746|2314133|642026|265238|322268|3982491||147574|201047|256996|369410|416725|474940|296977|280603|786027|210016|435021|453846|493522|336842|612085|167861|400198|317991|846905||917647|545649|366829|492657|241736|258243|343501|472668|402472|495574|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||148051|109288|93298|229880|86321|64973|46035|260494|141630|99650|114924|164870|80338|136820|192614|54949|81087|99436|36704|142944|204368|68001|62922|36666|23160|76349|29463|38325|49000|61476|101318|49894|87642|48379|64363|84983|63800|50976|106144|54604|46708|31916|87586|185580|84735|63724|28302|37692|48538|46229|65265|25984|65522|77036|269232|153623|211110|10214|139925|86764|30159|23169|107900|543691|61948|40439|77678|104849|43182|70989|43185|55435|79913|26421|26844|18251|48557|30566|27978|37303|38711|53128|83684|50354|23057|36175|31774|8507|104852|14898|15172|18794|17465|43708|71059|18679|27547|23035|42814|45442|18148|22269|30570|136119|83555|68579|33024|86035|69545|89942|24258|84738|34489|27799|62622|29147|169024|64291|90950|80240|30960|37340|72207|72890|58523|92729|20295|149655|61029|72740|58744|25485|120446|75987|48064|52904|44365|129357|108895|61119|23154|52251|50912|53388|29520|28433|70259|83761|30516||42083|51401|55768|31108|61344|76793|50555|155161|163656|73665|79434|134905|64641|157602|76016|137016|81475|106370|101777|72959|127714|73508|102529|69039|54984|91247|50603|203366|148926|106957|71742|50879|79856|250975|||97996|53904|23795|140756|126453|142150|353420|254115|126498|87668|108242|203141|97271|127704|64025|215780|163735|143636|174275|86528|293804|81943|110640|130096|107650|196937|169862|200749|193672|45788|61649|93534|52579|69589|38656|40938|57355|50739|106342|85045|64063|50654|65748|98971|77337|78516|53062|70371|257910|86363|64261|64442|116620|23119|87553|66057|63154|119133|92428|288191|115270|67956|122378|156889|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||14646|14708|16593|16368|12054|12229|7872|5325|27764|39059|21876|16378|13568|10289|18619|5782||10617|13231|14054|7626|9557|7263|7606|6012|13668|18284|15468|22239|14464|22691|21910|14098|5932|8048|12642|9516|6662|12405|7095|15420|10566|4967|7495|10833|8004|5700|12932|8230|15249|24497|8600|8806|10298|17489|10301|11808|8397|14673|14977|10238|72192|10586|6419|27461|11385|12134|22220|8617|16203|7372|6132|21784|19468||26207|22848|10412|10452|19931|14225|12097|37436|20349|6916|10917|18773|7250|9647|19773|15542|14733|15923|10337|5562|12541|16764|13709|8977|13620|7951|5295|5567|16410|6655|7275|6227|5254|20580|16302|8136|10524|6588|8467|9275|10466|13140|23069|13068|0|7346|10450|9405|10785|8656|5400|10800|10767|16496|5713|9013|6575|12460|34702|11482|5903|5320|8198|10899|13599|7754|12153|13922|10706||22954|8520|13791|10284|11077|8857|26385|10332|10902|12342|16249|31019|31589|27367|36488|22194|27977|22121|32665|17050|15727|11238|9251|8344|12285|10252|14388|12576|18392|45049|8631|17317|20095|15466|21153|22364|192788|21859|30828|44488||23938|35159|14838|38907|27087|22758|26054|23102|20816|31723|89775|101750|26114|234910|16611|51939|75526|21690|45720|54379|53408|26933|25544|45252|28380|29006|36069|67711|31113|26908|17921|27852|21874||16777|17329|42703|32337|29798|35530|27762|20529|23134|23481|28386|52710|24028|17536|28313|12935|18571|23923|20066||10032|13513|16219|16080|41457|22206|21024|172871|18382|47067|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||13887|14556|10082|9128|6418|5226|10485|36720|60495|7583|12523|34037|46176|34182|32962|18811||44201|6120|22412|26234|8528|5420|13041|48583|22874|21601|17983|11520|34566|21309|14275|18558|8605|26879|33388|17988|15268|19512|7799|11228|8070|9349|5128|6738|6840|9288|4116|57929|4190|28602|6463|57646|11431|9386|42839|27864|60691|56614|27565|15408|14907|103550|6768|18859|18128|6007|11242|11339|23520|23737|8602|8033|19505||8469|21635|23302|20214|18100|17325|14399|19505|9911|38151|5498|49282|13564|30005|11855|6554|11704|8905|5705|3959|5067|11484|38988|7855|10546|4408|18423|24435|15551|23785|12363|5557|4122|19452|1078068|4951|20666|8120|9823|26327|6150|4490|9013|6154|0|3706|6124|8408|25235|49712|24764|7449|10812|6897|11779|13383|8301|9232|3717|21457|10968|41893|10551|22975|20837|5035|11849|6549|21098||12275|12170|12528|9574|7266|14491|39407|12720|28711|12889|8959|29937|13312|17766|7990|10006|14742|17078|15583|19202|27896|41482|19274|16932|18301|8390|8927|14207|14937|13349|18978|30398|27961|8991|20419|13083|10679|9499|18300|8761||9487|12507|26703|22116|22828|10717|10788|18511|20062|9981|10547|10606|15558|23527|30119|115456|5642|29516|17679|18077|60919|25279|13868|16337|23435|13682|28436|20822|11030|12421|11402|13580|16661||14473|37441|12024|10051|19891|19184|20301|14420|20481|36994|31060|27006|12492|25638|9904|17156|17049|69921|92687||84754|18879|13439|12207|16523|9900|30172|59304|15528|8515|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||68440|74971|13422|64110|20225|13468|11979|90405|24458|21017|10198|35122|87840|19418|9250|10587||16496|22205|6915|7673|7974|16599|12959|29494|4709|3973|6551|28354|7650|15833|16751|11712|18584|28058|26061|8044|11242|4678|19461|12016|106319|13770|10537|2322|11722|9269|28983|56889|6018|3873|14304|15676|48938|12962|23672|12393|4602|11031|2913|9968|4919|5783|3346|7240|2445|1296|2407|17745|6640|3686|6449|25691|11496||7476|4544|3298|10180|6795|8574|7613|135027|17823|17282|19057|10895|7937|17141|6426|19849|6342|14003|33497|5407|11178|12024|66180|16381|16896|6581|8945|15651|6944|7794|8326|5628|7189|8427|14649|7447|10852|14602|10302|10818|34411|29686|27300|16773|0|14167|45945|29346|67909|31378|12692|9745|11744|6964|45214|24358|30107|27728|45085|21161|11640|25390|38321|30431|24443|20158|25492|22330|97122||28840|6566|14946|13768|17489|20612|16341|9755|44469|18428|31411|24041|70213|28238|19836|11787|19546|13983|20686|14646|16056|15770|20283|13300|10892|8552|11127|18659|12878|12871|8573|27408|6525|18693|47533|13471|10899|7305|13672|15315||22470|17071|14045|13411|35331|36415|15037|6179|6066|8241|15498|13906|9627|6677|11055|39360|48177|31281|28326|48174|22932|48656|13420|5219|10733|4061|8536|8726|7613|125291|7554|8102|11715||34931|5739|9818|8334|25611|46273|16756|28025|15593|36963|42306|11378|15067|43459|21694|6384|7681|5693|9245||4311|14364|5445|2346|4016|16717|6046|186724|11464|6851|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||11460726|5092583|6324746|3657151|4771278|2886637|2414239|2511007|3433128|3534294|4748295|3699253|5284466|5687029|3698086|5487545||2826639|3597735|6133478|3955597|4111522|3379711|2823586|2392055|2600721|2089517|1957198|1950532|1964804|3115506|3315190|6680582|2793718|3232096|2926882|1564784|2331762|1753968|6224781|1551636|2093240|1796503|2366355|2146993|2923090|2208613|2827329|2533515|2274713|1575897|2660072|3814829|2886996|4453500|8324334|11918538|1450782|1987801|2937620|1189993|1656249|2159654|1424688|2177469|2470724|3058372|2053953|2248913|1805371|3092652|1919687|3993139|2076122||1352785|1419967|2221705|3332440|2010089|1635355|1927047|1947560|3218173|2330490|2329303|3248758|2651616|7538936|2495455|2200875|2057031|1644645|2923972|2200645|2357958|2538602|3221514|2001052|2410658|1878229|2916564|2232679|1554914|1679653|1138890|1146176|1676603|2963480|5055891|2602763|4524419|1512798|2134336|2017162|2449441|2819957|2896692|2929717|0|2378050|2967998|3002358|1592239|1501002|2418610|1653471|2036924|2073180|2125000|2486905|3036042|1946264|2988554|1826388|2421688|2451462|2126505|3418179|2477153|1854313|2047275|3692628|1819103||1669597|2497355|2020337|2387865|1547144|1345999|4548872|8321885|2579626|2153974|2632554|3045133|5373116|2664760|2466626|1574459|1484643|1659124|2223947|2895132|1823808|1912185|1248816|1102513|1421964|2567631|1440235|3286959|2466763|1605556|2236834|1189136|1337552|1375280|2017558|1267214|1475284|1468864|1548377|4668890||2210795|1903465|2210067|2349184|2839719|3754116|2263777|2959165|1888416|3539686|2159553|1627949|2652633|3990700|2782731|3834721|10281205|4248106|6721315|3577579|3479949|1486248|3345632|3249170|4385305|6577949|2606739|2613120|1983282|1720717|2080540|1892188|1300837||554900|1292042|1894370|1688880|2143807|3327388|3468014|5173585|9575192|8896251|11844636|31255056|32745918|9759042|10696642|3742453|2692951|2135446|2239627||4029746|5205808|2520836|3697600|2804756|2308992|1949848|5117885|2277991|3460485|
00805|959230|/etfs/ark-innovation|ETF:SECTOR||26902838|20397582|23903292|12537993|17100524|13081308|14001746|11262314|13481216|19289696|20003908|14404737|11352102|9609186|5724151|6118161||7798003|10301376|9031902|5806108|6031652|3835662|3324495|3690211|3740706|3969305|7951866|5724120|3428846|5807110|7436081|3928424|5595851|6516504|3166363|4681740|4869331|7907302|7614575|4944667|4406766|3666513|5706741|3927324|3538181|4865548|4490622|3844634|4014145|4477506|5129819|4677215|5582368|7650474|5252219|8556135|8954867|12146139|8196800|5075798|4162976|3659486|5092311|9990078|7752113|4739825|4674953|5234035|6979994|3342891|3648667|6390834|4136588||3917165|3214793|4673701|3926229|2992413|3793528|4715808|3508715|5165914|6587085|4591131|5713690|6016242|8425745|7769012|3973460|3326248|6007885|5387067|4528052|6044653|5259951|5300877|6748904|5211827|5263237|3759687|5810722|10982264|5802409|4388547|4781538|5738169|6707699|11861771|7648180|12755645|10496994|6477401|4063559|6307448|9659898|9314231|7372568|0|5891693|7373177|9309809|7071339|10325594|7330180|9897568|7841349|6356747|5448573|8363917|12696609|12257779|8590490|8466991|6661174|7184401|7349181|6810705|7392175|6581585|10095830|7250375|7496088||9217732|7496527|8339972|8821299|9325315|11478728|11797551|18364796|17658618|16239677|20572504|29699520|17478860|30440476|17802468|14769442|17515440|9107026|14620981|10956163|6921869|9313477|5190164|4985324|6403904|4770412|7751506|6537532|9825747|11418337|6910999|7953875|9959208|12014850|5261325|5564114|6610922|6131150|8739838|9480804||12606143|17368508|14589370|14228209|17712324|21016040|18523896|7454405|8948069|12515262|14820551|14592431|13908026|10085747|15390007|18698852|19524794|25294536|23537496|38985532|27279272|16503018|9279091|11580280|16969212|16444794|15840247|37538992|16451027|7901851|10989938|13601968|11148788||6685566|8839330|14325842|8122943|8619009|5591909|5259889|6504229|7960780|7828499|7195518|5865365|10003893|8106443|8570832|5714757|7291688|7964428|7212007||9489447|7691086|5182132|6045303|8217794|12830291|8145072|6847549|5362219|8314433|
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||549486|423726|346747|596788|457772|306551|272357|303477|315244|458000|565597|604684|518228|496078|307995|283258||483916|764195|484989|190167|226302|519996|219737|349958|200195|238848|242037|258955|255986|276869|255786|295928|219020|192374|163152|183272|196331|511223|143710|152202|132556|393809|439362|178750|164196|234579|212334|122279|156282|195637|133242|231108|287495|289126|316804|170745|217668|249392|138555|170918|166099|159938|200438|326102|270246|196841|328349|178354|669416|278906|214871|211146|210938||319656|213645|319066|251492|218500|104476|231292|309116|241107|165128|137059|190847|114070|167110|120776|138233|120158|189542|294606|124482|196840|141748|136390|174019|188856|271158|124074|182057|291812|191816|146361|130035|188748|161596|300326|120114|211397|244003|158114|631231|117410|338222|330143|176622||191226|219788|229668|433720|316818|492968|245297|305046|406572|143898|237364|227008|143005|187771|214780|181035|129758|141304|230937|210760|169978|159683|151260|239427||110739|153434|144990|234210|166873|280763|258485|278956|298184|230191|194232|409158|493951|549022|539543|492866|343418|785396|347175|238722|150397|371490|198558|223097|173523|146562|473892|404710|188457|208362|179687|161082|258861|299570|308631|166626|283060|156426|267719|289566||282928|377957|180671|296281|277106|614422|342920|606094|329661|548785|483694|608606|458706|470153|600867|654025|883354|1894469|1105841|1294829|1350184|670419|575254|428037|831431|705329|578877|1002741|628794|391054|408818|626687|507981||315404|428997|521709|601938|467111|384072|363315|527825|429705|309422|407888|371253|531645|418568|595684|327437|427885|483297|411489||368124|422681|311799|2175287|314609|523241|446187|455320|345517|568019|
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||69788|69518|91658|71505|149197|61916|109677|83528|98196|50832|77448|110873|64354|82132|57297|76191||78156|78041|73062|72322|57061|66662|115637|90569|67516|77363|86041|104989|78934|174661|91671|112258|104553|137551|50467|53705|123464|82729|105283|91083|50546|61324|60840|45003|68417|54413|69208|80481|43192|157287|83038|60025|59474|85503|248233|92112|124628|131902|94281|47501|70238|55924|143910|103260|58004|153596|122697|96820|77238|176796|54676|98137|105135||109874|85019|75578|80463|121849|127988|52110|39924|35422|65755|47304|61985|39769|102802|73543|57081|67941|74233|200104|49144|45038|51980|67044|30776|74077|123360|245450|181757|106558|51324|91219|59364|76937|147220|120468|44237|60955|85788|51318|50951|74382|69127|81822|40995|0|49739|89058|123534|78508|106482|66643|78580|152236|109529|68792|98514|65398|79484|59237|46944|57121|149530|108802|57224|76054|73810|61993|63010|112374||62482|100258|121291|125044|75455|51249|106050|136163|183322|98050|119725|268735|604207|209206|352418|55678|131319|118995|164893|84393|128323|182911|132174|151080|213233|75985|110274|79960|214167|69172|68588|96593|96369|71600|140869|154103|145197|106898|114907|107059||165611|94359|189383|145377|194066|202226|136642|115907|133923|247671|117759|80611|270450|105483|229414|583291|366661|134857|199963|360070|430269|171068|131729|214299|156864|217512|158127|327043|187720|201250|249496|414282|256098||166765|161708|186579|313350|263057|171583|307342|185002|568395|181578|265489|156657|211420|214664|282859|187438|197515|339106|267981||231752|211144|179589|257818|356840|270618|257519|375344|173103|195481|
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||421855|341177|429806|293977|286610|261070|161890|217009|256830|295042|374391|710441|343492|365738|482771|293720||230778|297502|261679|212257|189228|286095|148390|148706|135383|268964|232256|191336|136560|135635|175039|153935|196541|160403|203832|165537|172709|381646|143969|172906|145136|218474|169858|142483|185096|192302|162781|235748|107824|162188|194026|266919|229316|370259|313653|196176|235458|244694|183954|134351|241681|208942|171688|602549|425843|259439|210922|191675|268917|242114|165436|147156|247862||151269|160399|171390|241415|177068|160408|171503|166115|173298|534551|198906|177782|133503|208926|174568|190560|126010|190420|243927|186081|173932|170596|193546|255775|288567|239185|147764|239827|1078866|243648|180340|171850|144402|143688|194630|114795|207068|135434|227793|513256|151382|151768|197969|254853|0|132263|289721|113209|194186|238219|188813|297689|300060|162856|373483|225933|224281|151017|129662|193169|174459|172401|94049|150839|208878|133249|190146|112230|114509||127640|249193|128995|114668|169930|171356|226435|236584|199407|219038|295410|387480|391792|366149|290067|349590|238176|204030|439898|223915|125072|167132|199793|138114|206293|179900|239558|318261|189073|215518|199960|179535|265490|182744|295940|152075|197202|230348|250668|201038||299594|279021|222718|213357|257745|280393|850166|1059550|646209|340582|345009|270998|368875|327183|282099|309976|459901|2036307|403671|641801|651614|498681|279232|305304|509968|483375|336076|638212|306562|247197|268037|278120|304901||280316|300520|222511|1282202|222249|315212|223780|399058|271406|478008|296528|291035|600487|301730|452901|2324586|686339|1009935|306977||329356|264897|318798|2003482|355040|375406|403325|564175|221627|447084|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||13474901|15792134|17294908|11353415|12201404|7816662|11330055|10463384|20281928|26118886|40755620|24964644|14771391|13689927|8642229|14211346||11917148|11824498|12404289|14793482|25273484|12901834|20432376|11637821|15498142|19829776|16219271|6908930|12122270|17300326|17509268|9325463|10939680|14893527|11636304|9241832|13459142|19020998|10408505|11890102|10152871|18139398|20611504|12781603|12668795|9403185|15067974|12970050|18220992|12886409|17577802|7287486|8456579|8460556|8276681|6866016|6076321|9587050|9768574|8281356|11281460|11439766|5632358|21491594|11728375|6821914|11577563|11672397|13239429|14838717|7443197|14099662|14020990||10799556|17886764|18633988|13297195|20838210|8586528|8443709|16580414|34297256|17720792|20459922|37894384|12875300|15131223|8026248|5910279|7899952|5266786|7226855|13062285|7130115|7106960|7138895|8964413|8560516|11093420|16843040|25119832|32127954|20782272|15556860|5575469|5283787|9107650|6048173|5437631|6131208|8707296|14209600|5829931|12771777|9902024|5565477|8711748|0|6573353|4374938|3912090|7326341|3292446|3492234|4031193|3831422|1939768|2595444|2875313|2972695|2860757|1409069|2046721|2234481|1872284|1630081|1749039|2540684|1878904|2753367|2925613|5976121||3238785|3394835|2662994|2487065|2937415|3989898|6221326|6297895|3901401|2148434|4085909|6013533|3598284|5736087|4231551|2108923|3159744|1661042|1940956|3117710|3090120|5312659|2618978|1771569|2187720|3317976|4803969|3266119|3650243|2040964|3396243|3338516|4473742|5530915|4354295|2619666|2128128|5020059|3699436|2685368||3846228|2669554|4333568|6395176|13587826|5390545|5727623|2100219|1231642|1840717|2329593|2090726|2094183|2330844|2428668|3515900|3501202|3519106|3035819|3221834|3535994|1830561|1400975|1621692|3219683|2900058|3054185|3116984|2405095|1998257|2553880|2121673|1718479||1236114|1233513|1644888|1245274|952424|1188355|1770498|2029582|1827886|1359867|1490161|2124137|2201548|1805820|3231483|1583456|1181169|1789546|1601925||671226|1106413|1263059|634028|1186992|2114764|1069129|1663501|2041638|1188116|
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||26377|540|2724|3461|1216|907|1730|1556|564|584|2319|1729|535|1931|2485|3721|1519|2898|2855|1917|791|6672|1585|715|3346|1309|1494|3292|218|3123|3015|1135|3920|6367|1251|278|544|1431|1466|2385|689|1809|492|5341|1273|17601|1972|333|1547|412|1394|814|1556|271|339|1027|1699|371|752|526|896|503|1106|6523|6748|453|3323|3036|2545|1122|4300|1484|1051|3260|834|990|55343|2338|3148|52230|721|2943|1711|20194|31572|6588|3090|1350|759|751|856|1321|971|598|1216|720|3094|1322|484|781|1405|940|1291|1786|2380|7993|1866|1024|2206|1489|47958|589|789|794|3055|1894|2290|1138|2633|1711|1326|1180|1630|983|2025|1099|688|5554|5127|1234|4771|1258|823|138|795|497|1433|917|411|48319|2891|1506|3456|894|1082|848|1646|4358|1738|207|2158|379|2900|2294|7233|694|1526|4954|1891|1958|1795|1804|3068|1217|1371|3149|7776|1080|49948|3348|1223|3880|2474|2826|1025|48989|2182|50525|6734|2670|4084|1639|3525|1823|||1498|1357|359|229|2065|2091|48057|1568|1895|2593|6692|2460|10157|3402|47920|897|1082|4847|1946|2724|1517|1624|1080|597|1385|2063|1683|811|187|1799|47210|866|3629|1668|688|489|664|513|2843|3331|422|234|48863|474|934|808|54732|2351|4263|1323|3947|600|969|40|2001|992|908|1084|2439|567|747|614|304|993|
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||26513|23288|15451|22679|38534|43890|13025|10029|51964|24510|15807|19187|18026|22907|10268|14492||7626|9611|35549|9791|15642|14224|25346|20702|12546|9555|32265|10608|25410|12501|19105|15911|18515|10664|13771|9244|24328|27083|14451|22952|15601|12196|21336|30434|12939|13791|9791|28628|20039|9353|10704|63373|26094|46098|12676|12832|7203|20121|12756|10597|18563|71292|9394|29292|33995|12775|13324|25540|24799|15463|21191|54364|27185||22573|52058|29732|11470|19462|13320|20257|16253|14720|52853|17908|35558|19832|24153|27161|14860|17214|25722|14120|15658|15107|16039|18953|9817|12231|14909|23621|13858|26057|20342|29840|10690|29641|53800|82383|45751|67810|23602|30078|42877|60767|38599|80386|56518||30518|120085|50871|28242|67691|38689|34773|232581|42822|46487|76796|94343|196254|167646|330867|31837|51059|72720|73267|103452|118326|220112|260772|65867||40752|48092|79883|47233|60453|42783|51274|155287|107885|126894|93364|96318|239565|268516|244534|210330|125578|137657|87590|77080|69174|65522|95051|89857|81238|99688|126164|125245|106793|96217|112515|93088|49155|65688|43386|61216|91561|37800|41223|71405||25315|25980|16951|21023|22964|42753|23352|38303|140585|28118|57609|33635|16685|30016|46431|32398|56000|38122|75093|27794|40319|30750|29576|27116|66189|36037|37677|34925|45592|35415|79337|26979|38056||46878|18472|18951|26883|44182|149614|16158|60129|22437|45309|25355|16746|39501|27326|33932|26215|26024|48517|29584||45231|48497|80944|27882|36885|21286|28599|107456|14852|41638|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||63592|74990|60662|205946|116502|85117|49009|32888|55249|77950|37176|53816|353870|427032|49217|75096||68637|111633|110642|49023|158917|114341|41622|71884|152445|64700|92774|84674|114680|54989|82008|79713|110413|133999|45655|58906|203812|113637|107692|89744|50483|97590|42888|79554|71204|53919|58859|78170|71160|148742|39916|90804|55238|115694|264639|85503|61228|245398|139963|32466|62890|43434|45986|66963|177570|45517|49718|290385|28573|40744|80336|69926|56202||64863|77282|55806|113328|99634|48109|45499|594975|70237|46280|63445|119041|53778|83456|77278|99355|186133|83427|80562|43251|45771|60734|93415|108096|75716|52626|104647|69409|67125|32661|48059|57097|80820|68960|73745|91251|80081|53460|72453|73389|64502|60109|101136|214938|0|83330|70095|185024|107563|114976|114072|65110|57493|60938|124928|139518|156533|113986|90921|566870|113936|72697|108720|112032|188579|141023|74416|99491|536422||71403|313749|555171|269350|349189|179161|184917|525465|359456|244021|261812|664016|598491|337384|792509|330511|344743|587365|297343|286093|306477|389167|269989|572726|753329|364005|297270|298501|480930|361784|321138|60091|261846|300273|50701|43505|142340|64353|68308|58215||89828|191510|155010|60859|69693|180432|121966|116271|58028|88754|82297|108026|65769|122027|69492|67465|184594|453216|525088|119225|185458|349388|101362|132890|140632|158993|269645|216885|480495|210188|233585|169688|165543||149031|111934|117780|79525|220525|148240|124942|72600|82842|343012|85344|59285|4908650|57710|56148|96874|64363|105773|97381||113331|107548|246678|158017|323354|298100|166038|303926|304990|208431|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||7874380|5985980|8542700|5574410|5570290|4252770|6691950|4315040|9986290|7476330|7158020|8944798|9907428|13093077|8641114|11513560||6492920|7365012|10766423|12303840|5964820|7881280|5560481|5877727|4939660|5927280|9220993|6690185|5541328|7150820|7842435|8242824|6741980|6562947|6762570|6708747|10315228|5132074|7396008|8272020|6987076|6439177|5554996|8132176|6024940|4669101|6358310|7092514|7298675|8172140|6590575|9575682|10173000|9304974|7906200|12321814|9598887|11945898|15560258|5746600|8023067|8059666|4889064|7180200|7180500|7344932|7986518|5938239|9036119|4799400|5564535|7083021|6471715||4692900|6807949|6002875|6447988|5684544|8264400|6792534|6688535|6974670|7047912|12763000|10789618|9852247|6226523|7352851|5915800|6894395|6763121|5600236|6046343|5521061|8965634|14626277|7541630|6982519|8696900|6187368|6955258|7491992|5896384|5285670|7113246|8463235|8989013|10942882|10210470|9394443|12021503|6222013|4371587|5290166|5695819|9023791|9549660|0|6765500|6465483|5790256|5499400|8825173|8313411|4237538|5841965|6075769|7619700|9642778|12656313|6623535|5586013|4827424|5142273|6935766|5930652|6721583|5265198|5325732|6020010|9997455|10375291||3575306|5508677|4537319|4693315|6464467|5708024|6090936|7967166|8740521|7624949|6518326|12626784|8000766|8312502|6269878|7571118|6160565|10099157|5245378|5419141|6290065|8393967|9558876|5988181|5165148|5205029|5106315|8158658|9704302|6137078|4251607|5706650|10005237|5761563|6357416|5463253|7691292|5033664|7834550|12406264||10925525|4735133|4576362|6291991|7135793|9159453|9148343|9759817|6485320|8272283|9817761|6055628|6316910|5211275|4083792|5427505|7106521|8834775|10186352|11920081|15984873|9163898|6518265|7382652|9969724|11321564|8231097|8623799|11141466|6596658|8798249|8197215|7918745||4424388|6211054|5628125|6924291|8314133|4184818|4257524|8131331|6131592|6584661|7945118|5862515|10014400|4708100|5825794|6253619|7828292|6790091|7725528||10499127|10580469|9526336|13143775|7254279|9402805|7011302|12951747|16053866|6754727|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||5582346|5161280|4298427|3339943|2998463|2634916|2718954|2845004|2986001|3775013|4527343|8521335|4100331|4704379|2530261|2969795||2200299|3330445|3285864|2958113|2428924|2492937|2634391|1746654|2205439|1534429|4063024|3347039|2129328|2228585|5404231|2522648|1746238|1402361|1338487|1882764|3071672|2768578|7446770|1739270|1992956|3195160|1874004|1897739|3066549|3141225|2116862|1921740|1958718|3995191|3429242|3708448|2455410|2385233|2089773|3621003|2919174|3677400|2229731|2226099|1846200|1956968|1491339|2715224|2083082|4178208|1972398|2426232|3111269|1651444|1947640|3113918|2567825||1782216|1745631|2084457|1985364|1196486|3229018|2940401|2274071|2650766|2707690|2064226|2583512|2119938|3072346|2163590|1627381|2742770|2746782|2561101|2195888|2067398|2638591|2727363|3185802|1594818|1868444|3323786|2540299|2360795|3426247|2894538|3167634|2957577|4114948|4515542|1886837|4032089|3576841|4004858|3902316|3489707|6390470|3083365|2315637|0|1468386|1957366|2930888|2978407|2289140|2109619|2627724|3106106|2237248|4418706|7788957|5670205|4418821|3125543|2543956|2074760|5196648|2884627|2461874|1995765|2274964|2629326|2539527|1426180||1285036|2128680|3081332|2617334|1264722|3250706|2867955|4424086|3470581|3009219|2076177|4025946|6091435|3954510|2323762|2827498|1546444|2148914|2708477|2418251|2145188|2130223|1497209|1882456|1698716|1925272|2567760|1435528|3009078|2947062|2663150|1847311|1774718|1593525|1494657|2103001|3008787|1824037|2805315|2151180||2541562|3320327|2294229|3103523|3569053|3456340|2137548|2909117|1966144|2652463|4288834|4260570|3142956|2897021|2843203|2248313|3022959|2656958|4922752|5169899|5380860|3365073|2733749|3926846|3135541|4920782|3379014|2489140|2087645|1449140|2205225|1785430|4313614||1785428|2296220|2386471|1682003|2374710|2425614|1933446|2801605|3149816|1752125|2882385|3257662|4453091|3667616|4209055|3580862|4293176|8885508|2486715||2210191|2420976|2290356|3213919|2027640|3198180|2954489|4973486|3306226|3471470|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||1139795|950444|874676|1292806|1140998|712900|972022|1271102|1120487|1178527|1842796|1497805|1392834|1184708|892700|962756||831755|1353852|1639311|1190010|952905|878681|1271288|1977934|1370948|2464683|1421266|1347207|1420538|1116915|1332995|1105208|984933|1146273|1353070|1013782|949055|1293953|1554418|807403|583230|716473|1309931|1236060|985851|825610|1211833|618619|463285|482425|549143|721229|688341|1081626|584787|618395|521733|1007649|709315|509470|567368|721276|864815|1532124|806492|1124121|908007|1070565|1444845|850300|500161|707395|1047967||854536|875751|1345985|797931|1128212|645814|607903|1105991|940697|873988|906812|709730|1026124|1449508|1672573|982949|886845|686745|941053|922424|714618|1005459|1279322|921149|993882|657672|832255|913356|1486929|821552|906139|1173748|1426999|1294614|1159189|1045348|667954|1101558|1023174|1760827|1102692|651692|1067904|560215|0|339729|420279|422249|350314|846070|608860|695969|710502|323697|330999|310301|395395|863751|396097|558750|544889|686757|320059|488389|790898|690397|750654|607831|903969||916694|605756|393154|413958|505816|281297|470362|454798|455201|536872|528356|844234|828868|1365738|537659|453096|496396|435020|895148|548075|439201|580075|460272|603239|793983|814099|542166|600729|687952|922700|795501|519601|834217|752210|717536|448942|721825|570456|593942|1269708||946782|681703|504325|517890|527884|782570|1111721|810066|572101|682652|782135|799862|1097583|876879|814452|1441132|1275422|1411325|1606579|1840453|1950309|883988|1256711|1318010|1440042|1914431|1085822|2881790|1451052|1459608|2300737|1697334|2242746||758388|840733|1544004|1360745|1458611|1254815|1174852|1113316|1648800|1487718|1894778|1377248|1305140|1108900|1484183|1143405|1567587|1562352|1674063||1352219|1370365|1221636|1772987|1848605|2532433|2596629|3916883|5146045|2207763|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||8249|5777|23017|8837|10395|6233|6148|16444|7457|45015|25608|24010|9462|18838|10286|26283||13058|11724|15815|14996|15985|10583|5527|9793|12405|11590|28569|16141|24941|29870|44138|14471|19427|57595|31174|35890|15904|9229|8697|20438|9018|40627|28756|36498|7224|12291|18056|8087|13277|32522|4935|15813|5292|9600|11307|19825|9566|4819|4258|2553|4667|5036|5586|41682|5017|6422|3052|7952|7215|32921|17491|5666|10087||32177|13311|28399|11120|12080|11650|2845|8407|13141|26454|23403|4696|11048|11099|20992|4786|10304|7096|2192|14481|1986|7440|5650|26237|132076|5130|27167|24779|10036|7189|8208|3244|9418|5158|28102|7352|7683|2526|5432|9546|11163|15744|16793|18299||5201|115346|11964|13563|8223|8967|29587|11315|12329|5023|12694|9211|33723|7129|13214|9023|11620|19393|11336|22674|40459|62435|53209|24246||11605|11595|12325|17379|4788|6093|7096|5826|11756|5026|5594|15060|10597|44467|7675|55711|8517|6846|23737|167069|5707|37110|4187|3028|21325|11839|146085|15266|13275|7129|41696|13103|16846|14046|9831|28411|15482|12459|38327|33147||28309|11072|13609|3328|10239|16029|19439|11959|14239|8510|29515|39029|22459|26654|14644|14052|9873|12017|23619|89499|19446|9741|76184|19842|10098|8796|88021|62595|17737|13962|17864|6801|22817||12596|12643|11510|11239|22727|27716|30030|18760|10567|10208|54741|25349|63350|12210|22500|17938|170430|10515|24259||18851|18854|13361|29740|13043|71192|28216|24032|10347|18824|
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||67502|48201|80283|62536|80372|68063|58691|55594|56293|89675|89200|54943|66748|73656|58647|104034|56791|56681|72483|76450|74438|100370|73929|115357|53532|63271|50372|96213|66128|81082|44455|49911|61054|65261|61214|63388|88470|88112|57131|51061|75688|105380|79870|80157|80145|121475|59840|73616|74849|73843|64054|75681|116259|76629|66916|94662|64315|48205|60005|54123|128878|74538|93982|142548|77957|50163|60913|63397|65327|96150|75615|73632|100484|187558|69456|88080|80213|74381|71483|61675|62465|73788|63544|74259|75370|83194|77920|22357|84141|2411|75268|81071|75434|80549|117080|111929|130601|79216|264|74810|98452|75297|148920|100237|177626|66148|64869|118341|97459|77481|70478|76952|69557|60037|63242|67137|108092|72034|83628|88355|78929|27412|107072|97270|111999|193433|119250|173340|309654|256872|102842|109578|123516|117551|157354|109151|154318|209820|193535|119498|127708|106442|96889|113478|131700|199579|122926|153801|163007|244879|315496|269754|607096|154956|274761|118838|236707|160735|96471|142610|110013|109015|119822|132333|89236|103743|83904|86958|84077|129761|214455|168125|100263|115485|117514|136847|76972|130427|126555|81882|59222|64775|110690|77152|54130|72374|69044|98064|86206|107905|100295|143354|137911|84840|95526|83976|102624|118260|128510|117706|116959|129634|140955|114064|68140|113639|9557|44927|102098|137518|189408|83218|153753|315066|244947|139433|94346|140034|141368|123177|133731|145765|151834|193874|248473|100604|151440|131026|120847|126324|297730|167385|194350|139836|142434|243087|253273|153609|79110|111519|118423|172395|209930|241927|251044|251285|249603|227557|202128|255269|100902
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||654901|512120|821216|577613|891665|798118|642168|574326|550783|993788|942767|608067|669180|973455|532658|1004251|578651|595963|684354|717082|571956|792376|664942|1124444|495958|634592|418611|761904|437410|673213|409754|495859|634683|630259|574256|781573|865802|1068620|559294|481414|654771|1140074|752028|488600|578206|721143|697087|557184|609886|683236|681736|826290|1054309|663880|826832|1143475|968233|728860|896276|865299|1741144|841537|1187526|1789381|1718763|748099|195787|790269|720337|1340400|1206688|1088338|780678|2465668|764557|1198186|928702|1475740|1524946|966580|839543|118440|923126|988821|1093756|739315|844133|750740|1063791|859089|795541|965628|950121|1121106|1437881|1062616|1654529|1225630|158450|970667|1025002|642749|968942|1254596|1891029|961669|1023062|1513133|1196565|802776|619618|645058|1050506|717845|540101|1420364|1824319|1321813|1778485|822946|1394215|1714910|1901826|898056|2192525|1648563|1641253|1766983|2839822|2693071|778792|1058512|1373733|1948603|1789796|587182|1293095|2319177|75179|3012988|2465959|1085334|2602968|2451500|2825247|3260083|2391700|2659567|3276658|3236837|4229658|4325975|6415036|2297356|2845117|2059612|3208841|2782017|1272933|2702973|1346260|1511619|1866478|2744931|2324317|1516765|1650956|1740524|1454218|1794021|3456897|3165540|2104047|1858410|1901030|2083368|1911180|2108501|2377435|2159605|2465777|1727481|2295881|1933808|2308699|2467361|2079780|2593667|3032573|1943235|1639046|1543439|1876609|1464750|1583965|1198902|1534784|1496275|1811469|1704434|1519957|1580213|1664107|1580545|1968560|1665988|1698354|1169650|1738556|1915625|2125453|1750576|2186344|3601992|2684611|1782858|881868|1690174|1479326|1944421|1752172|1560450|2006412|1940947|2171855|1801373|2342435|2271930|2734866|1654291|3329879|814313|2899614|2563443|2767324|2941477|2764890|3045249|2274791|1725667|2848436|1549214|2248596|3086238|4192003|2714580|2710166|3745742|3252048|5192008|1641656
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||959710|777270|1232925|1371235|1113184|1193945|1204687|1219782|1111410|2157865|1332563|1169061|1463016|1461604|1150480|2538132|1616982|1139443|1260820|1200886|1384483|1823157|1550714|2299833|992200|1068096|1068661|1890641|930878|1352574|2115466|1148632|1383087|1281522|1441089|1574792|1686915|1507926|795251|720338|1232996|2019983|1052136|1013128|1204067|1642566|1556159|3587348|2117930|836988|1646727|1280830|1362955|973604|1071628|1573088|1253875|1847813|1024522|1042738|1789436|1044043|1149735|1711798|2019151|923272|1117274|1267692|997132|1619843|1585603|1602383|2170792|3538307|1175957|1145859|1291563|1363298|1521440|1160582|1596170|2288607|2296170|2140007|2716997|1732330|1893344|1809978|2041443|1900627|1295855|1902828|1969746|1714321|1329368|1305879|1295954|1006184|1177390|1148904|1448034|1125088|1474702|1888853|2861411|1976119|1465289|2184389|2250830|1631103|1769807|2491146|1649686|1083761|1516215|1280713|1887227|2023374|2341180|1616092|1175874|1616019|2358911|2426735|2158271|3264136|3115119|4073376|6748419|4553758|1953309|1533072|1888836|1900440|2418542|2709150|2961393|4242394|5994115|3602573|5923167|5057763|5259605|4416769|4966987|6312678|5176336|5822199|7926626|8074039|9213522|8494524|11921440|2857851|4244380|2299434|5738642|2917509|2782145|3238635|2264691|2345826|2546854|4130984|3140458|3753100|4731226|2673596|2950328|3254051|7192736|6688852|5961485|5963762|5229067|4331304|2411839|4364905|5620465|9525703|3800589|4249429|6404421|4687744|3668571|4448138|4613084|4953699|5775496|2902371|2793042|3737589|3501131|2816521|3441857|2409382|3330790|3016860|3192006|3543532|6188882|6907930|6319725|8178929|3206127|3903256|4240066|4512986|5705637|8316371|7816969|7221100|12297680|16499651|13339217|21226466|11909143|10822080|3572177|5263135|6218553|6543473|18371284|13653406|8522796|5754182|4521007|3411183|5779036|7970880|3913279|3351652|2934867|3242631|3144580|3465529|3881846|4233928|5769828|3370845|3773942|3585095|3908653|4378784|8518853|4689531|6788019|5235007|4875373|6865242|3236787
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||220532784|246029680|180411888|213471392|384480192|232192512|157468080|191457216|265648464|403383840|421231872|189556736|212042272|250911296|224057840|265107184|221763056|187491472|278304672|330327520|273702240|395638432|310180352|492021024|291604352|360690400|303077984|435993504|270941120|369939744|207977792|246904224|310264128|172851200|206687328|246267520|329853632|437651200|199259728|248692496|252490016|423650528|290838400|282958272|370154592|260303936|188323600|157582240|165025056|220836944|255444176|189760320|181093488|219906176|203626752|209610000|179665328|181205024|204174048|182932272|344492320|146455888|245891072|399938400|339632064|113806000|162379440|203210448|195447264|320929056|263247808|238035904|327936608|481496736|212908064|214804896|178706320|282035840|245986288|180726192|193539136|214517456|238935968|304413600|274047616|232108144|204136432|252957376|278944672|283016864|361100608|250591648|290368352|268392496|472105856|175297072|279759136|207911600|254662816|350809344|128757912|86259136|162757168|225370096|361315712|128113224|171651712|226399536|364359744|373162400|146570928|191413504|160646496|149381152|193524096|530928448|684518400|154459984|190219376|145664288|133656560|152874784|273013024|225807392|213352160|829329344|224728608|312929632|687517504|473421632|225081600|134445888|185569424|196444480|281703104|160299328|213458976|439816640|250493072|269989344|219878800|217925728|235135872|241083872|286913856|419554976|279931232|309141408|332786688|435562528|558085376|672998144|1073871488|425312736|791471232|410359648|642520704|507654592|435144832|490050112|308849216|465708320|434878816|382829088|267645712|256573808|236021968|216646560|230731568|253525968|507062112|386373984|266370048|390712736|416559936|525468576|252159216|351032128|319537824|324870784|210465248|236085456|351880608|287658272|206843104|205504064|233254320|269738880|197433328|218759456|186990992|227318512|235905136|253319088|243956592|169846720|200280448|299070080|253790896|267009408|171114304|186565568|218402816|187095008|157449168|177607552|197165792|132837720|232914560|213108720|366620256|208743040|274336256|460013632|357993024|184680400|156026000|167386560|174017248|220953536|236834112|197718848|223478864|230861312|317113440|195491168|165610976|175447424|171028960|172745632|356940608|219877088|201353584|197336512|154991424|256000512|233498176|195178992|180607456|109012272|171775472|187852944|174527936|235781264|351954048|250268480|246009520|289404512|208063424|297274720|174731520
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||3771840|3937078|5546673|3913925|4694325|3195918|3008114|3377336|3676451|4877007|4837990|4760942|4502952|3648373|2817078|4569637|2904790|3119304|2650244|3974268|4446835|5618167|3630693|4299189|3027125|3356660|3185394|4790248|3516594|3751825|3434867|5458308|7934444|4462276|4777998|3748611|5360588|7407550|4855917|6893641|11753224|11012784|5427179|2522774|3011441|7132504|3802199|3932450|5647637|3591683|5414209|4960868|6637748|4877202|5753838|8957798|4827153|5310336|5250517|6921496|9668599|7396069|12061151|14263822|14723372|11393283|6800252|8720184|12223206|12522878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||259717584|224052848|280956928|306884800|277796768|348258752|316735040|328747168|419789792|515137024|466593600|586887808|259954688|300280096|290675488|542993664|402896896|485556480|242489200|220710992|252656528|352087968|394497408|453587904|152832144|300497120|406238208|845192000|849353408|287422720|202755312|369441440|505057120|211944864|270394112|286996672|546717440|643951424|240927984|164121872|277284288|445856704|224729776|179346464|178757600|348046240|203223920|248176976|290961152|242660640|178965584|324636576|235785344|168241072|192083200|328384608|250067840|272686848|289310464|288511808|656063552|355129920|564966016|795395008|0|235043808|358129088|444866240|416794784|683873856|80919360|573387328|785856768|1237054464|324014016|359201184|555916416|331405248|392367936|390903520|638380864|0|603579648|844237952|841883584|810942976|867199232|590025216|437147360|509145536|994015232|69987296|810289472|558565376|322954944|272049952|259898288|325166816|0|231975456|280493952|95202360|340479424|418432672|596833536|91886688|298364928|464721856|412269728|218335840|252661472|235344832|263351136|206077504|0|256510256|243364576|214635056|231112208|295330752|374909120|356699360|472695808|466564896|403522848|943949376|446000576|963813248|462253184|841285184|386359072|311279840|385426624|382730976|495192128|442155104|420705120|615749120|779940736|65273204|777493504|550629568|512662816|688486464|694833216|1008710528|699093824|1094887040|1054771072|1363626368|1508385024|1822634496|2941081344|798418560|1493863808|935477760|2046139520|805110976|736264896|990406144|1043881792|1732386816|783147904|585180288|390154784|459623264|817534336|575491968|579438336|713336320|1552072192|812883776|611423744|794191360|1017955968|901347712|794858112|1614351872|208728800|873743808|277939328|394522752|742130816|1110803072|484020480|431786816|367817248|466518400|397502496|401463360|1049837568|699562304|499182560|562867584|611125632|1263689984|2039156736|1642703616|1770621184|657330048|642176960|477607424|626546432|898487296|625533504|1308972800|1100084736|707017856|1095943040|1605027328|2730446080|1564644736|1671674496|2650656000|2026764160|839098880|904679424|750022400|929868928|1438273024|1081490944|1766523392|2502701312|1118338176|2064481920|1995226368|736376128|1095223680|2251743744|1317191296|1073531520|833042304|761351680|627435584|752022656|1532991104|1290381440|1113227520|984201664|1241851392|1360256768|0|1173860736|1870596992|2021910272|2227617024|2419423232|3052720896|2209410560|2231658240|770703232
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||119096912|136505376|156075104|155084688|172969744|193023568|154580560|137649280|165053872|246199872|180773824|130992080|185660784|160805952|231979888|223040224|166345216|216888048|210116448|157103264|142957520|198698384|147150480|209919104|162897248|146205152|159556144|222967232|191555648|210878544|119039624|163226176|193908256|157431376|202295296|153637568|306350144|306620704|214625232|104287896|174388576|242977072|186358992|164571616|174745056|230093056|151151008|182297312|159178528|132074960|167320992|201995360|164219120|190674384|102997088|165418960|120491160|130227832|232441232|158291136|231817424|163983616|273369056|285802496|371326112|123089696|189878624|194957600|147629536|165458288|212349344|182393920|219528160|342047072|136140576|185959376|162915248|176376272|186024848|163455984|143904864|127172352|113057968|147409024|153778592|141509296|107483192|110533472|161299568|127938000|124797280|157508528|166083344|133652616|155165264|143835520|128808096|133004984|126757968|102196904|164256000|208036880|234349104|235842752|364951008|126504800|100078184|153077792|159574896|135545472|111469552|90197872|98770400|101642360|111859280|91285168|111431056|129352336|131270848|113038896|104154104|117264744|143528800|176719952|131737904|112972272|105630128|147989008|274315680|291951904|113939432|126641760|130719032|155249808|142773520|112001224|121554072|179971216|219786080|141989472|174138160|119849800|116853384|132935160|167234736|199715456|117366568|168995040|209526400|338151616|481166624|443223168|829656448|222426208|364202208|277235296|393257344|290453760|193239216|290237152|237847456|228312224|214913024|243372784|209958944|146367344|155718480|167111824|156826224|160997968|364535552|240331904|194637008|231269264|232528448|375732896|211326560|241162976|204058784|153540352|103848320|144082336|174300992|158837936|145370000|172337248|162053520|139194048|148738992|178685152|169710608|173505504|206694144|120197960|143285312|118839152|114661640|145434160|168160192|173876896|159625888|181762192|160223408|158184992|124686208|105388432|208183360|128417208|140125344|189226944|199713392|186962384|307522592|407986720|334541600|226057808|192238096|186740496|178397328|195558560|172863200|141150464|197251552|188548624|160310048|153258640|161189168|181499808|127357368|108362208|254482752|133719856|117937184|138005184|122703128|240024000|212548384|165296272|232501728|153986688|204905712|176556448|155118224|186176864|288956352|178116384|199770016|158685120|140685760|229548352|71393808
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||508535712|410586048|748916352|753469376|701250624|957231360|1255010560|811570816|635485376|974491008|582438848|429134912|478614688|653912192|598770368|1150254336|604411008|656757440|664530560|647376000|711465600|1336279424|777746688|1135335808|537976576|617767040|647851840|1260772480|622971264|788089280|464163680|738499776|1122978944|518142048|501798592|484843744|906768832|1345884928|589658624|302260768|475461472|619769472|488429184|349316800|465836160|883122688|481870112|550367744|626449728|580274176|462560256|567979520|702119744|580595264|566147456|878848576|449644096|639755712|450342272|505212704|885516672|574023680|881867520|931831424|1284351744|440082208|440802080|416588928|410514208|778179392|1375490944|866167040|1196871936|2088071936|1023159232|804383168|733098304|683839488|997289216|523117344|823904576|864260224|766533248|906298688|927812352|871181632|1033806656|1261369216|1268936960|1278968704|1027704576|1438398080|1630115840|714806976|698491456|432770272|443990016|458200576|569490688|570727808|848521088|716251264|1654591744|587130752|1088723456|489182528|588630848|673860032|574848960|443794304|407512640|465245792|488042496|438171040|484432736|519775200|616295424|394688992|486933120|600333120|521326720|679688192|894667968|1005559040|636009920|1130615680|928593216|1699974016|2310018560|1592278912|617475712|475787840|603787328|537373504|659188992|568450688|838310144|1129039488|1369485056|993304832|1265041280|974273920|950125696|1605301632|1780562304|1742365824|1413435392|1679413504|2422105344|2342375680|2733788928|3035391744|5026776064|2669823232|2396550656|1194094592|2138992896|1646286976|1176492928|1898707328|1441295744|2368827904|2005902592|2175390464|1052429824|2262984704|1370895872|1774871168|2395109888|2940608768|4239137536|2743077376|2001450880|2447053568|2640334336|2860767232|1844900224|3576918528|4050690048|1778187776|1613688448|2030899712|3879456000|6430210560|5215818752|1274578304|1131849216|1163467008|899983936|835166400|1297745536|1555010944|1557698560|1774983680|2712875776|529829888|837867200|913271424|2299800832|805420032|969062848|752185024|867452544|685952064|1003577984|1168359680|1831149952|917028288|920488256|927260800|1419848064|1083156608|1555545984|4219387648|5425606656|1602963328|1119452800|1413482496|1780567296|2034007552|2582696960|1528052736|3357795584|1992299264|1820425856|2407479552|3587322880|2252051456|3526702848|13389353984|3048026112|765960384|773601920|636908992|837930880|1488768256|1633862528|1501615744|2073966208|904129280|1402128128|1480599680|1254182272|2380252416|3786924800|3826379008|7312687104|3530266112|2456033792|3141624320|2982321408
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||11611089|15283159|28622580|11010813|11696562|23999944|19395344|10954421|14108171|33422688|10078322|6106568|14326284|10649079|8465628|34769600|15195651|15067714|14446645|9362500|9818381|30255948|23975208|41150656|13583017|22321248|65952784|40966756|21404836|8986765|9614764|29206640|35557312|40942360|49357604|18407672|12284311|19014948|19459720|95659272|33169080|16143844|27689146|18521684|66200368|45506808|41300060|184499072|14508075|23536506|34421208|42238316|15518837|17620596|19235068|15103085|9100277|11057933|20542124|12046194|30381300|28635548|19936588|26895800|59239240|15011709|14590519|12912902|48901704|102634464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||6793815|5428549|6994449|3257516|3990825|3652723|2830788|2154789|3184596|5685727|3746848|2807856|3329750|4076885|2868838|5148220|5292965|5178032|4704100|7306060|4579348|6214749|7925379|6286106|4174317|2556283|2351250|5055468|3052948|7771010|2662329|5283702|5189371|1921937|2790435|1713375|2840886|4861132|4308420|2544565|6202970|4482720|3007977|2074924|1716714|3271857|3294437|3942783|4578717|3743156|4828176|5213577|5669784|4217454|5298004|7548201|5558635|7571968|5235613|6516641|13009202|12861093|14389865|17901188|17087508|12330537|17145666|7538053|9218187|19854256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||1705059456|1741738368|3857268224|11072295936|1762942336|1340426368|1764338048|1657345024|1855490304|3081986816|1860806016|2779216640|1358137984|2705922048|2947053824|3659014400|1755813504|1791500800|2490340352|1190944768|1612480512|2277175296|1657165568|2828996352|1183123456|2018450816|2040258432|3889716736|2889266432|5151421952|1913835520|2355256064|2519205632|2924222976|3854744576|7556248064|26253752320|8056610304|3499869696|4663245312|2502318592|2387529728|2525600000|2151657984|7036725760|2322051072|1689459328|1655690624|1702226176|1704966656|2282973696|3640507904|5864131072|6041106944|5168453120|1752119808|918849344|972240576|910581504|919182656|2867265792|1550563200|2845200128|2074527488|1841449472|2466673408|301433760|1074662528|865610944|2263015680|2032281216|1833245824|3941994752|7929513984|2446896640|2320163072|1350325504|2040661632|1807961856|1844121088|2214255872|2505707264|2574871808|3584568064|2803720448|3502765056|3839906560|6748561408|5982876672|7007325184|3828156416|6567923200|5684808192|4296571392|5786146304|1950877440|1458312064|1355168128|1560985088|1446307456|1973139840|1328087936|2604066304|3135001344|7231000064|2067454592|2194220032|6994361856|3042694656|1757928960|1940061184|1565626624|1951103488|1409099008|1216876544|3708929536|2348106752|1480595840|1581620736|1790074368|1802053504|3477704448|2616098816|3006142720|2756839680|9173017600|5724268032|9453461504|12282156032|12108179456|2233950208|1167360640|1584928512|1693650944|2120709376|2011308160|2263249920|3514609664|4838941184|3309111296|6707544064|7340761088|12196912128|6840204288|2892088320|4157099264|2958069248|3831552512|6501640704|8160970752|8541802496|13845491712|19275952128|4751818240|6840142336|16219167744|16689399808|8598852608|12458353664|15359076352|18812321792|12973710336|28028243968|31896377344|9971322880|6480279040|6743153664|21221769216|5384312320|7898499072|27914919936|17340190720|15479569408|33270853632|31682179072|83392208896|37963411456|57288204288|23185338368|8896978944|4130142720|3862780672|9586692096|9445927936|5219489792|8103442432|26142945280|2255937792|2812354560|1917774080|2105942016|3472215808|3001062912|2812785408|2422427392|3121416448|2557880576|2390788608|3912943104|4771852800|3658273280|3392905984|4706027520|8672921600|13641537536|3757238272|3647667712|3642913280|4665547776|5221705216|6156171264|9274055680|19485261824|11247480832|15495150592|11881927680|21376393216|10515422208|11603064832|19300634624|13238593536|11230302208|22666944512|22360066048|38114263040|27112278016|72235327488|20282116096|19701407744|39337189376|146798804992|12410032128|2013177472|1467125632|2069015168|2471653888|2876676864|2654070528|3514397184|2481536512|6685063168|7536539648|3978210304|5994746880|11355672576|5481919488|7150168576|16841856000|15365976064|38716231680|8405835264
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||7157812|7199430|9058242|10727855|8474863|10402617|11160563|9741381|11458867|16935420|11909187|10518432|10257026|12251594|7138358|11082396|4413865|5068566|3585024|4601778|5593321|8737763|6910706|8208150|2454010|4213074|4452834|7843200|4195228|5081623|4890081|8069780|8570997|3330929|3428210|4797494|6320495|11044815|8632893|4676235|11928707|10146452|10040118|4521103|3934637|6287183|7768731|7813048|8833798|6822862|8102485|9676247|8983348|8219352|16343641|10233596|8967218|9686499|10158161|14018446|27781082|14654337|15123579|18312072|19954076|9777842|13017503|8097619|8946264|14757030|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.02745474335E+13|7.72944114483E+12|9.93866756915E+12|1.31394751693E+13|1.3378326102E+13|8.5679669248E+12|8.98120443494E+12|1.01673127117E+13|1.71527257457E+13|2.22733333955E+13|2.25941011825E+13|1.73942746644E+13|2.71564616499E+13|6.94711631217E+13|2.81365824143E+13|3.40686578647E+13|4.81596528394E+13|2.85739497554E+13|1.43302066176E+13|1.36491491656E+13|3.04333602161E+13|2.61124826071E+13|1.50874441646E+13|2.77985173176E+13|1.54465206272E+13|1.84124178432E+13|3.57659542815E+13|2.76503031972E+13|1.89567168676E+13|2.91283088179E+13|7.84103070761E+13|8.31056877978E+13|3.38368932086E+13|2.16452342743E+13|3.50228368589E+13|6.81320896266E+13|1.63093195784E+14|1.88318058807E+14|7.47633094164E+13|6.35744624312E+13|1.2247602561E+13|1.53443683533E+13|1.68465740595E+13|1.72943390802E+13|4.64339819561E+13|5.17234774508E+13|3.06255977513E+13|3.29314142781E+13|5.58484537999E+13|8.40331490755E+13|1.66725244944E+14|2.95226019152E+14|2.30475914281E+14|2.28213523481E+14|1.64958738317E+14|9.13559257088E+12|5.13392771072E+12|3.84314061619E+12|5.0670427177E+12|4.57192085914E+12|1.51444185416E+13|1.31507882557E+13|8.50353402675E+12|1.35635486638E+13|2.18691031532E+13|5.79671561339E+13|5.16235649352E+13|5.73779528909E+12|5.60239634022E+12|9.09822132224E+12|1.75966173266E+13|3.227452126E+13|4.66089221816E+13|2.35628742574E+13|9.50902194176E+12|7.22520086938E+12|7.5704607703E+12|8.00527115878E+12|8.45728920371E+12|6.39220580352E+12|1.01251127706E+13|9.82421654733E+12|1.09048171069E+13|1.31277898383E+13|8.22314847437E+12|1.09976223744E+13|1.115160576E+13|1.82661582684E+13|2.63200104776E+13|3.71932591555E+13|1.12139918377E+13|1.67398153912E+13|2.2949092393E+13|1.22315593482E+13|2.0194567127E+13|7.94312101069E+12|6.26431675597E+12|5.51037698048E+12|5.223677952E+12|6.26036677018E+12|6.65019691827E+12|8.69496625562E+12|7.90371290317E+12|9.64010757325E+12|1.92159898665E+13|8.8088730665E+12|8.02853906022E+12|1.51703215145E+13|1.0225886167E+13|8.53729135821E+12|6.0466528256E+12|8.95101383475E+12|1.18756684595E+13|8.10966266675E+12|7.7357163479E+12|8.92538768589E+12|1.47180423741E+13|1.07344444785E+13|2.33467501609E+13|1.20676784538E+13|9.60648708096E+12|1.59959828398E+13|3.24824580751E+13|4.60304395796E+13|1.85054202429E+13|4.1612793086E+13|1.45916134687E+13|2.20983868785E+13|4.12316566815E+13|3.47499910922E+13|2.35538502124E+13|2.76247095542E+13|4.62525447537E+13|5.57187952804E+13|1.72598839214E+13|1.66551774822E+13|1.5981304873E+13|2.13780004864E+13|3.23771831419E+13|1.43177013002E+13|2.75835005174E+13|2.53087281316E+13|3.74162661048E+13|2.36229052334E+13|2.90039560929E+13|2.29696969114E+13|2.13778201313E+13|2.99040201769E+13|4.30865834312E+13|6.6919541506E+13|5.46053292032E+13|6.72549725798E+13|9.05226265559E+13|2.7963907113E+13|6.01933039534E+13|4.09292305859E+13|9.13822072177E+13|8.68489195684E+13|6.45185625129E+13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||31670316|26183728|49654096|39892876|38758264|39566372|40927356|50147608|105274440|90570368|99530672|94781992|132436576|124296936|109006640|197562384|249751120|417202048|388331488|348198752|157741616|421402176|624300928|167765120|305154368|95996720|64582412|94200504|105270392|296706816|493896608|283414432|255700336|212779712|52231616|102649520|75719912|80556536|25108080|18540504|28615156|44079656|21627388|20944056|22117034|37960520|17915374|25655960|40834760|30736584|52067704|46887928|57587936|41017100|42613580|46866568|32647152|29787116|25764360|22919736|48820424|52733776|22541776|45449304|50552572|68591800|32255182|28603476|23214076|51060744|50376488|62355348|68485208|108720528|68624088|22354740|48869824|31283340|28273778|30282920|30691844|29439666|40399920|42530956|31440404|43635648|36860736|46317428|51732860|41809948|39616384|47115048|47244224|45963980|45837460|51144376|55203820|35337816|43731804|62498408|28436782|32737228|59156528|37611576|75888504|27330340|28717100|25942008|40071220|15883523|59050208|39444648|183791280|20625044|23489912|26832630|23263048|34150600|85187176|25793352|20425212|33220810|44162280|39829292|31322648|53685040|41192864|55969132|94533080|69218288|29620268|21571354|47487516|23837922|34052388|30277322|37669668|33577512|39691544|37654368|40373496|25149558|44891388|51423940|71752944|65226084|62119608|76781032|93015952|113954904|137728144|131552648|267841536|72982392|125300344|98263456|162638320|86791616|114070120|103666176|83095040|99255624|101244224|93069472|59667648|94047000|56135260|131312936|98032464|110192616|246266944|160267184|91012112|183862768|173513312|202331968|133219600|243027872|165127872|105898712|83232720|100971536|362246784|151154000|169211936|123445864|105543328|105313216|110129472|218438592|113563416|170788992|233006352|181166704|195232608|183042544|348486688|182396896|210187120|133507064|200835504|203845328|106687728|196410368|159247104|169897168|209632672|204458400|256306448|203014080|301284448|326793376|427252544|530478592|856673344|296966560|376745120|366677088|160681552|250113040|296859648|254023600|258783744|204528480|153389664|171485184|163961776|147955792|146839920|162253584|183668592|110051008|107085720|85562256|90942952|113840232|129081008|108412240|112425648|108910392|120152064|105231424|97018032|112114096|204581728|215376608|187525968|205979968|155119840|303453024|90465912
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||741176640|646202624|757268224|721889920|816944960|861649664|857645696|809416128|952049792|1165789312|1216046336|950466560|1155807872|1236256000|1007838080|1681762944|1265647488|1118398336|1192455296|1220322688|1341250176|1478643072|1240582912|1619944576|940964160|1162420096|1200699648|1893720832|1375281664|1364089344|1269172864|1531826432|1430650368|1574400128|1354893184|1885300864|1806556928|2248416000|931295296|838336896|1010586240|1188771200|991258880|804444736|1037915456|1448311808|695574848|993037888|922791808|706666944|1083052288|1175820544|1074939520|812000896|888363392|1037995008|626547264|616863616|746491712|840187968|1356302208|1050828672|1049092288|1265480064|1502237440|905977088|1093574272|943314112|899007744|1168730496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||169911856|181331584|280715008|185788880|228125568|362848704|356542240|420833184|470600992|450999808|433544608|365081312|259430576|146783760|102025752|199491360|169074592|146073920|119456792|73140400|77690808|117511504|103514168|150364640|60045440|90765808|98449680|203239088|193508560|117466904|74748064|114240680|213839952|129704264|126063752|286584064|438158208|429838144|238991472|122386344|120165808|153467760|117730144|91446704|213687344|748754240|80042976|83986464|97925768|76728104|203874544|107949080|133692920|97495296|126160000|139902016|91381272|82861448|83938104|93708152|168705072|111257352|184289840|237615856|252880496|156965120|202201376|126145344|152192976|168848544|232535712|235759568|314357760|603704192|205739776|140224832|164727344|290652960|202262480|161136048|158528128|161390048|147430176|184202640|164185248|249466640|186179616|228031424|268867616|268528384|314770720|393415904|512265760|215224224|188254112|130604376|149890912|123671296|121882760|147787216|189384016|126772064|217812112|373395616|633169856|331593248|449237152|742724864|395060672|135460288|138874528|133253272|174116240|118568256|128092608|127181440|163500192|167051776|153664272|141080528|142735840|170066240|237378192|304600672|236656064|332664096|283906912|463482528|906935360|506770464|340995776|284193600|377015232|526953088|392916128|266314480|294111072|477463040|656132352|472754080|559864960|328264832|382596064|512326336|703669504|1206109440|1077446272|1516912640|1451691392|2291808768|964944640|1167302656|2032228864|1222496256|604579456|757000960|613750912|777762176|525617632|463602784|221279552|214554416|339269504|329085248|320944448|828021440|1213162880|1878717824|1203437952|1132189696|390276672|566830272|208911488|198603456|193005104|285040160|320016640|352119648|462355936|104494320|151288976|139293552|250671504|244230896|167642304|208974464|164895488|226761376|197595968|419730016|186837920|194464416|294066208|168426784|170660064|196350976|242454784|445426048|336102144|441464704|1135827712|1429580800|891066944|926988928|201012480|423309920|426602784|353617120|526660640|956332096|1168923648|1316124160|799159424|914074048|831391808|776462464|613168000|544802304|496433632|831640128|483973536|710141376|1928469120|1110821376|1010329792|687033728|570720384|321662208|244192608|379813984|711868800|627882048|1323550592|1466519680|364224544|348120288|459768704|425928000|371649472|412855968|543980864|366235520|353642976|343263232|569814848|730483776|1185160192|1858208384|958427264|699104512|157500144
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||4218323|5073396|4427084|4825974|4620223|3177880|6521297|3152707|4620203|6506248|5110848|7566274|14875551|11853586|12724299|8770456|9589862|12737466|17601344|10229881|8106651|10618858|6781029|8985168|9417812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||472429|434895|611774|511825|628202|704521|648274|890447|672327|1097376|824674|562326|674034|1032957|811217|1536478|891653|586485|710128|865581|1041713|1689013|1422793|2395351|1156972|2414468|1666977|3733301|3256234|1380171|14501689|27927624|33530658|28987462|26967780|31298128|34581716|46430920|56892020|60190244|73989144|77559952|66807508|66094028|70898736|72774928|70824112|70224464|70534240|71837328|69265656|73564760|70111048|65501704|67608328|64929776|64001644|65728964|68373976|69361016|69567168|71659096|70053328|69480544|71682160|83627328|93439560|75583864|71586136|42897624|43164296|42548568|36926560|41093480|54299508|2071721|683374|37717752|36131228|37776540|37994048|40912304|46001620|45754068|166369|44934112|43777464|42327304|47449960|1812724|45519928|1457680|23870980|23585732|23854988|19448154|615047|18616004|402656|231317|18933368|544086|728402|17752770|19298666|15745792|15725529|15923131|766194|16457781|16882048|17125112|17678700|17676184|18627636|15987590|13561931|13819042|13309149|13108611|12493034|2240611|11422202|897750|14526614|14513694|14138022|13807386|16176750|15674243|510790|16679679|18480248|20000684|19317988|16759532|23168390|26906282|2821750|29150648|28104172|1079620|30571764|27630552|27308460|24238992|29852692|28168740|28097568|4189942|169663120|4271393|189182224|254454960|225051392|287964192|258381072|2523155|333248352|356903200|329822080|2751558|321624288|264490544|264370352|243157152|3125318|227604576|236848960|228043312|206153232|243175600|240640192|234920096|246692320|257360928|4825168|250625392|2820029|249400864|229640640|231313520|238654992|243944848|229150656|942914|201888208|191477152|174956352|188048704|166744720|154076192|181905760|638931|188329296|177878|989868|176184256|128920928|132910792|2081475|169259968|183881280|162663232|1137448|153392064|173556992|163807840|1120733|141793056|2182209|204304768|199808560|1402158|212935136|192821552|200395296|214052400|208166944|221532720|168146560|164625776|200535312|160455296|136397360|121129896|128831352|132275040|122300240|109976880|140215984|113509272|109780928|85251496|90828232|350069312|382383520|384736192|365446720|316051648|387066656|334660000|356736096|468781344|705721600|514378592|423003040|366220192|383442208|519227712|257824384
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||2551797|2771484|2847223|2016606|3249050|3607382|3274548|3938230|3059066|4082440|4423000|5945767|2853121|2741665|1874837|3469602|2381082|2272060|2363043|3305189|2168623|3563676|2909899|6773658|2750862|2734246|2842776|7881639|5287611|3414182|2699461|3907828|4175026|2298527|3303246|2405783|4100296|7322350|5448693|1935502|2082231|3325465|2705046|2155846|2312124|4800601|5363566|8046367|2961097|2944631|3339500|3726051|4424243|3464376|4387428|7511645|5160381|8312799|15713370|14869624|6139384|2878951|5239577|6676991|6242525|4775994|6004277|6348899|6158357|5152839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||20029992|19647396|29817240|27959560|39022492|28622816|33856556|27026354|41545740|111755760|48433580|62347524|80305344|59213656|47744216|61100848|42499732|46700380|43496676|44720432|71527728|515826976|61482916|96311768|53411584|180576208|62909456|130980944|39896188|64244516|23480600|30132812|48074776|31535532|27454150|39307200|55463712|85265640|63761048|64988868|63641748|55610076|30201082|22599950|22250494|34138672|34076168|31141384|46042652|31551096|67304224|71265712|79015192|61459044|134670304|68244400|51023100|64952844|64569520|78138064|110951976|100692680|85956848|97965944|148433984|91526720|146597424|70013080|115140312|260431632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||6856400|6033736|8963563|6977936|9090299|10594186|11569470|14942814|9935603|11484232|7566453|5012548|5777156|7206062|5790956|13197759|7065261|6286727|6051622|6049582|6339956|8768613|6481933|13232808|5049943|8140414|9772686|17488996|6929913|7647152|9098385|4592035|6367281|5862211|6502902|7214011|9772067|16023791|8436115|9720387|9898160|12700219|5722118|4664823|5616143|9736182|10070017|8106270|7200798|5576164|6531688|8018905|9458995|6693911|7341772|10557437|7596765|7750239|8953755|8243248|15025876|9694785|11064708|16679881|17705470|10074003|12800800|13703043|14557494|19516460|14906245|15279608|19836552|33953124|15837696|10394423|10464391|12517344|11975987|6931867|7730482|9459290|18035|9603419|9436625|10481953|12131924|13199222|15136618|14153264|8168537|9637933|11732641|9088053|8656622|10327214|10392329|12037926|14007919|10737746|18844432|5886607|10984770|12197191|22218784|7591811|8915247|12966911|11892952|8742438|7731645|9293470|7808910|5432792|5598046|8241871|11958698|11073916|13418598|8245802|8023589|8996654|11420748|11455966|11970879|14909326|10828007|17379736|32450504|27367254|12009994|8336453|11943432|12537426|14140506|11869707|13062945|17309518|20245452|12541979|18820324|11073927|11080566|14724794|20137724|28847018|24614602|25508432|21003890|28248484|25780182|30151598|48019064|17151324|16085033|10029927|17433356|12468300|11751117|18057970|16294462|14416333|24639080|27327604|9023691|8213635|7845668|8176157|9325168|10927410|24813436|21441304|11650650|19198416|20770436|15434240|19147424|21748988|9266674|6051876|4671354|5541791|13631367|14700535|7779508|7175454|9228703|7553426|3834725|5851204|6609710|7882546|8694166|5891443|5769163|5443029|7414203|13206566|5939394|8708732|7536962|7543798|8043134|8020225|12495751|10698348|11433875|10918546|16652827|16801532|15737402|12847617|19472524|39124000|21377148|10799024|7144082|8078583|11542110|19461060|14292717|10011324|17192658|13647554|10750641|15373145|14145448|12152652|9603685|9378400|16893982|17435156|15361778|13279945|18192424|26603740|20913496|19133178|16028393|20184116|57615064|19336636|16275588|16870052|33265856|21671008|24805132|29917736|20189012|32771844|11929041
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||60246|51302|93654|94471|99437|116656|108161|116410|146896|183972|84430|58107|63685|97333|80692|237888|119003|147884|76992|79457|70673|112671|95953|184337|72547|107138|93521|290486|337534|131608|2554127|5250799|5431285|5404888|5371795|5301986|5231232|6736928|11543108|11405479|11482136|11625080|11541322|11650091|11433677|11521802|11081418|10778059|10615810|11280883|11270428|11264791|11221745|10769563|10394345|9802295|9507577|10475992|10656230|10548277|11122631|12282256|11696098|11378337|11918889|13288883|13645613|13209737|13032406|13269335|14057347|15825304|19135036|22153056|22361160|19331914|17624660|16765403|17418722|17556372|16676186|17898870|18071048|18786310|18852304|18283788|18371836|18855948|19458300|19700112|17584242|17894612|17811192|17085444|16922872|15250764|14692214|14392711|14956236|15569852|14841535|14674993|14537840|14739320|15960584|11895353|12163783|12086862|11739068|11870833|12828578|12848436|13191311|13141913|13525428|13698365|12287556|12476922|12207683|12565120|12215343|12406466|13040566|13743125|12280042|12718359|12434469|12998769|13718486|13701265|14712115|14353841|14902574|15752488|15517857|15136749|28443080|36310852|36922248|36721948|40617824|41278580|40892540|41491500|41137872|43952140|47588908|47767928|51557908|44915248|327777088|345060256|399137472|450282944|415285184|540093248|452384352|545643968|603589568|596120192|613253632|637111936|523137344|416580800|440547680|400524320|368233120|349284032|363083488|346812032|334613504|377902240|387359104|386077632|388497856|416748096|361956320|331677888|311488192|311340256|281336832|279659264|286716320|292023744|276989888|254306192|244630256|232318768|222946928|215686288|210665328|200526448|229572352|236946160|231923040|242064352|244674464|219476672|184125136|180539728|173135200|107701648|107042000|91056192|88470992|97266888|110276480|109511672|119788032|94731944|141473808|133683608|150231552|186889296|136604816|125700768|122648376|145157744|172954960|225253104|118517640|104400944|126154320|109148032|89996376|76920664|76689976|79555680|75556376|84622352|99557424|73072056|79932928|84281168|96947048|150230736|204110032|207693040|211199296|170686576|231778800|217867968|210722448|262521312|440897376|208261824|212169056|166188592|171950112|231460768|110008736
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||4276975872|3006706432|3706789376|3618276096|2914579456|2663931648|3106717696|3631349760|4554377728|8469317632|8285685248|7081919488|4548010496|8035571200|6447356416|9191043072|3924906240|4813705216|5927318528|7689603584|9558491136|6514964992|6091248640|8408318976|9098246144|7334362112|6660617728|8155121664|8951616512|8368978944|3875265024|5884951040|7983693824|7964339200|3463751168|7444575232|9568638976|7071889920|6387972096|4977187328|3762387200|4911422976|5348204032|3754716416|2738081536|4079031552|2934941696|3474358272|3734145024|2842804736|5733404672|6412071424|6952623616|8283781632|4523915776|2928114432|2308804096|3204910592|3499831808|3886805248|5118263808|2918622208|3994312192|5951797248|7240587776|5875066368|4367026176|4631155712|7689744896|7405623808|7108398080|4966066688|15882953728|7830038528|3485231104|4942536192|4480071680|3515396352|4280284160|2670287616|3310795008|3611475968|3089789440|4845726720|4138229248|2627123968|3469831424|3534376448|3821060352|4156122880|3264609536|6015673856|5864599552|3320517888|3417771776|2743390720|4122900736|2850331648|3311373824|2720593408|2530595584|2532238336|2959251968|3475708928|4834765824|3052358400|3143158784|3520436224|2982203136|2978888448|2799789312|2985459712|2714230016|2252058112|2350582272|2232017664|4270732288|3024254720|2826074112|3578687744|3728108032|4356924928|6524568064|5325479936|2915130368|6819182592|8399684608|6240809472|9864474624|6541961728|4372168192|3206375168|3676687104|2604939776|3127334144|3608562944|5966481920|4721282560|6586099200|3695285760|6567052288|5009949696|5148791296|7882621440|5422306304|7213798912|6864456704|10374665216|9779038208|11957827584|10095483904|11205392384|20456005632|5657768960|8471135744|6669853696|12943675392|10258278400|9263856640|9356138496|13472045056|13620898816|11845675008|6779010560|5548604416|4367464960|3508328704|4306629120|4961644544|5388435968|13153390592|7033084928|4052558592|6904102400|6745619456|13082452992|10662016000|10844891136|11477681152|9454475264|4966248960|8124952064|13360040960|13769935872|17679560704|7450551808|11167353856|21213593600|3668106496|2869447936|7380995072|5342353408|7265047552|4766123008|6411207168|6980570624|4776108032|6579342848|5730869248|6094943744|4460667392|4583606272|4536625152|4579873280|5864039936|4829549056|9653279744|4839673856|5814025728|6532038144|9457687552|5439648256|10605480960|14927652864|10758122496|9814296576|5220041728|6209110016|6454298112|11799602176|9328547840|13056423936|10325327872|15932719104|11328154624|7944302592|7825980416|6013048320|6428003840|9174518784|30386288640|3040535296|5667693568|4230885888|8037675008|8478670848|8041614336|7341504512|6512473088|6397786112|8018853376|6921398784|5236989440|12015108096|11186799616|10492725248|11886974976|8697702400|10514000896|10073436160|2994053376
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||3859734|3281049|4684902|7210282|13991923|3951449|5459658|3442071|5571987|6634593|8692417|5786138|4713590|6150342|3243005|8273761|3708345|3681957|3748157|3976532|12655842|11620671|4802600|7277985|4621575|4300199|5770256|6019625|4917723|3551529|3456139|6873279|6104038|3579877|2913233|5587432|6225353|6984725|4387858|1831511|1989992|3564817|1953880|953835|2322088|3046154|2259337|1140740|2309868|1826053|3228720|5168073|2804112|3036989|3769373|1883750|1149035|1496236|1663594|1206031|2605869|1611140|1485555|1495859|2972839|1830949|1657586|1939570|1875509|2556259|4110356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||690819|455013|742575|846364|813226|666764|1416246|1958982|783387|1465360|1694713|477333|893806|808213|738077|1138160|1098885|1796347|1018635|820828|945467|1350305|1153646|1204124|673789|1166375|729623|1233333|1014689|1647613|2096161|3968884|1296074|1398689|1028821|6789913|1096762|1462192|1619809|2656844|2066919|1921021|953374|538921|946397|3395656|3283163|1226544|2917166|1459872|3538678|3347214|6527635|5110220|8654348|10220586|3123290|2857026|2314077|1006804|3363267|2419787|3909750|1945125|2061578|867573|1255955|919954|1086692|1594869|1738586|2327554|4048139|4700492|2512681|1664778|1175201|1683753|1922789|1917790|2684812|2647429|4257531|3506872|2209869|2877313|3664440|6727657|11946574|3478239|5882876|12272437|18355836|16056063|5280659|4143946|5898406|12645027|4365959|8771551|10028747|12430582|15678894|36740804|20825952|46995384|27743190|24733420|13962951|14719186|25427692|28081312|22006708|26778120|11917702|30111010|26096918|31564558|19691980|6349109|5953260|3287883|7279305|2299673|1211254|1394225|1619519|2645107|3849394|2272807|3811771|1750789|3097464|1962377|2235023|10917428|2200711|1739759|1915839|1319804|1646796|1260189|1543380|2919079|7524047|2682873|2321529|3141481|2170258|3675988|4182080|2522952|4442427|1894466|2238461|1221070|3358964|4109635|1907951|2475008|3068164|1941345|2179905|3968151|1932284|1796058|3439039|7454279|4363706|2515441|6405130|8429259|6961148|24472000|13628365|3009774|1696745|2294178|3114010|7331456|5276403|3195980|6376621|8163884|35071872|3238329|3737959|4609347|20360692|4460209|4785820|3109502|4604535|2941947|2432921|3086828|5381714|3876945|5179676|6882545|11736008|8203571|8800596|8687436|9433989|7356358|22431592|5502820|3974000|3133993|3124782|3577838|4005783|7042215|12065310|2886163|3053135|3631188|4093958|8205198|6666728|4075946|7938033|9037719|10700089|7578754|4233081|3413201|4055210|10003801|8219307|9376755|12563271|13583545|6953399|7939294|14042963|3804761|4604800|8302418|5701044|3553993|3549020|2998892|5451182|7047422|11570115|6372833|4026363|5591304|6649977
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||419342336|348864160|482674048|547853248|384885216|341414176|568376320|681919680|584931136|1121837824|1015224128|85440440|370502848|568719744|363446592|882083328|412418336|394490304|131751624|556349440|442269408|641686528|532915488|646829760|404167296|377943488|725224128|1531573632|1025499008|285195520|346631456|435951200|785362496|509700832|460954400|486565344|724245056|890234304|257714752|128376488|434822976|692459392|587938240|390704000|640343808|511693376|27984196|1073631680|140592880|622261888|598010048|340132832|583661056|459851712|513658528|529298208|172163792|401509440|313769120|282208288|397348736|379958560|441377312|596397760|245974592|441972032|469743392|363978144|238077904|547368064|799865728|389851904|988760320|1775700992|1093124096|537894976|546723648|444424896|151745376|387846432|423603136|421224992|466275232|445848672|568375872|556741760|598680832|640678656|689381120|718202112|749010816|429076224|890749760|511705984|469648224|221699264|482797824|267119712|41350824|472449408|469226336|318785760|614644224|424809664|709551104|772554880|1020854272|445262208|491076864|327148192|75777880|361391872|391542688|286896224|174079584|348608672|379251872|291150400|255581888|255951680|209094224|331165504|287203424|160266704|355098720|469964736|426572224|553351040|1095974912|685308480|409980576|277860000|428246272|407059712|444602592|399588384|421304096|585704576|673158336|442498208|655598400|508102816|554923648|1190024960|800666816|1042809664|770570304|1074612224|1279104640|1911279872|1456359936|1710381056|3213988864|1044705856|1671376384|1293685632|848949184|1361390208|1581380480|3317725952|1309177344|2531530752|1101798912|913333696|372134976|816494528|475718688|625421760|666594432|820293568|1581870464|944241792|259627360|931804160|914650368|624741824|806185408|1662932608|2148499712|1165790976|297328768|391407808|1490512768|2304166912|2319501568|624031488|774778496|550372672|436362880|443277760|444949824|715714944|545340288|387462752|732875392|358412480|400967200|435431040|724289728|512118304|486829248|436480928|486107008|574491072|440926720|481725376|622569472|581957568|642981632|665186176|744566656|614382400|918329408|1940916992|1412431616|668995264|580282752|655241024|802497792|1579955200|1639668096|1490859136|1728487808|866036544|1236354176|1364611072|956037120|828145152|1263998720|2626096128|4492843520|1046996288|427628672|375148832|492406240|1101558528|816262400|773238336|1142922880|680088384|1178221824|1257755136|1297023232|2352150528|2430496512|2322465536|3842926592|8903550976|3655421696|2967385344|816042432
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||341386|247186|229230|672848|1482221|399473|196221|523580|127297|1323920|238286|356336|398637|222095|376663|183985|168071|316757|202464|824046|341066|331725|178940|558130|217381|175412|144249|1182833|410837|347492|127461|171363|231991|196737|114221|355155|359385|208794|120791|111761|341716|692824|607996|66572|295615|194751|106918|515239|159054|67063|329329|50440|132432|810703|228804|244619|163900|135340|63338|50026|110341|148769|242004|633205|373430|180416|166974|123974|71207|118301|79590|202115|150007|1572012|111394|52283|68665|655274|1455919|120862|58646|198533|61993|233964|261002|307218|179774|426769|123383|45724|241321|64335|125984|68729|166404|35299|249135|103687|28107|104333|53550|107453|123724|207449|587233|102142|87042|120864|288386|117029|188766|96627|63103|49417|94294|90726|90259|709991|130737|50206|139849|78487|36322|254703|150827|301512|91159|480357|1362753|355388|265808|101597|142562|150698|49348|88777|349703|1471523|579444|208735|259687|298684|313196|115687|74488|509008|111818|757752|413351|552275|650934|1273434|3542503|1097052|1214746|883061|2506326|1173549|346326|805570|292070|416732|959587|919338|218473|144035|177005|468917|327083|266849|1133031|520629|246864|586676|265090|255415|396459|488445|559797|227256|277731|227806|235813|576056|305175|121118|108463|239729|254068|161187|128436|270921|164393|154634|123676|385778|142512|290631|334052|386109|126366|289734|719519|129480|151088|205991|442778|465954|362222|427115|725626|720284|569174|1482682|970569|1117301|199553|464515|431972|510417|325526|154974|532695|1336436|465036|319655|334813|147089|188791|440073|242428|163579|218554|93507|200650|225581|411567|261960|284690|109868|338385|284836|272757|236037|579085|405234|539782|369681|304398|411732|61689
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||41850540|46518376|70162840|53120908|56408896|64781804|85378624|71929512|98450936|128571976|89501248|73385936|89856432|104651312|125368288|248158432|433201696|544078464|268517088|232241760|37644484|49008384|25701024|39763108|18470548|65621916|19955436|33694176|14062123|13586525|33136004|26942692|29599236|56169596|77303672|86145088|17631602|8313031|4269580|1676388|2270970|4184450|4697490|2041114|2018615|4714535|2566389|2757943|3634592|3722067|3994993|2976016|5330182|4569510|9129623|4999151|2910474|4335874|2938127|2174940|4513363|3554589|3240020|6746656|6655829|2299918|2422565|1481257|1897276|4337546|2972475|6801283|13476032|17778180|5046027|8879563|5937276|5962976|6914646|12385026|10336865|17830104|12098938|9952797|5434280|4342253|4371964|5599763|8389740|8753559|4862683|6836679|8551203|11062915|6393030|4818733|6027636|4695405|5498391|3277486|3832073|5379813|7472681|9367431|9301785|12334174|7845891|6915647|6303441|4501490|6186568|9774372|8054494|5185057|4985884|11180678|17354744|13973721|7472406|5121191|3266816|2774411|3933128|2551399|2542487|4379505|3793300|5426535|8788646|8270023|3948291|3797605|6351050|3567785|5039758|31061320|13132877|45411672|21409236|12079395|20573864|13418139|13884061|35431740|16319368|28391860|34322704|47893744|33258934|51860280|38472704|56679256|88079144|35233148|34157756|12802493|25904812|17615644|19519876|31031920|36197224|32769492|22898104|29271930|20238968|20915744|42121484|63863888|24116052|26892156|59836664|48032032|44914824|131402336|53151136|72674424|57702596|29057704|31612652|63969192|60553840|33585588|40557360|31616248|39439876|36015004|39516400|43382116|47648564|75880552|28818196|34418628|60038320|34971960|38505124|47730440|92030872|180157024|98341368|143454000|144411792|93349744|82221344|158694160|123703200|103436912|207075440|84338952|45103052|26215000|44520304|45150708|43194708|79210720|74865624|54429408|52463476|49107488|57362576|57000520|75445368|80806648|56739260|49299784|61427000|83598920|36567576|53421792|40533020|29174716|45072324|55118340|38173336|49865444|54158080|185443520|65523740|81989704|74955344|35968200|44456580|33273040|44411628|89565752|57039636|202548400|186649792|49073260|31323534|43219900|24100960
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||32408036|17389406|43804164|25780912|41499324|43380928|33369538|36192312|47626680|67149400|53447940|56643444|59239728|71824800|56608884|89953424|69301360|55027756|45727544|62045248|61809992|95255136|58132944|167352112|68743704|1239590|921269|1920544|868952|1722463|1002877|1193841|1706522|1702433|1257101|1065776|2076740|2782174|2609967|1623655|2938039|7274394|2675009|848869|1613585|1863012|1956680|1481386|1464509|1176566|1554444|2746320|5909857|2756897|2645281|3497038|2499129|2579123|3000781|2747762|4915414|6268165|4166411|5728575|5205541|3163344|1788209|2790732|2621267|5414515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||727217280|696614656|907034624|767338432|1002248832|861087040|876334272|1017569024|1087677440|1659233536|1122999296|690079808|878629312|1145021952|916933504|1716013696|1137533568|1025832960|1024413760|1119238784|1242842368|1876942464|1573907200|2276625408|1525971328|980538944|1002070336|2051810688|2266477056|1820648320|2522472448|1998429440|954045504|949008832|925910144|828203776|1252477184|1731521664|1067643008|956650432|1162225152|2035127680|729868224|599210112|749281344|1561629696|1283888896|1380430848|1049979968|701646464|651473856|998610368|1054035328|968867136|1166008064|2143758080|1158347392|739936320|821119872|727220096|1593784704|1145607168|1318192768|1624113536|2026772992|724211648|863712832|890039936|783048000|1229993472|1469614208|1704080512|2135485056|3528087040|1287050112|1544982400|2293019648|2499366144|1559811328|1147489408|1335060608|1443518080|1611731456|1979121664|1425952896|1714977920|1730740480|2151203584|2123744256|1864218880|1141413504|1476013568|1607527808|1011438656|1346894336|1129296768|1000400960|849285376|773380032|899505344|1053974464|693592512|1329294848|1959267968|3211204096|1061912256|1178327680|1861038464|1271935232|842120064|879840192|825923968|858219328|644476992|581376192|977183232|1194103936|755688576|932947776|1149949440|1273059328|1407085056|1971223424|2151128320|1148343040|2026242304|1984438400|3538891520|5456263680|2594667264|1034495680|721116416|1068578432|1150534912|1597566336|2003101824|2290402560|3055055360|4142930176|2682775296|5230570496|2680010240|1910389248|2478947328|2792148736|3902824704|2998262528|4948868096|4188752640|6125252096|6140223488|6375390208|9753425920|2167795712|3124972288|1625726592|4102691584|2273924096|1781556480|2152204544|4868906496|2961506816|2355375872|3224956672|2030234880|1902908672|2231970560|2822667264|3789045760|3969631744|9775958016|5067981312|2720513280|4541001216|5060190208|7015294976|3480888064|5331382784|3160110592|2048248576|3124241920|1616915200|3614568448|2980146944|3012177664|1661139200|1348358016|1603692288|1249814272|1206455680|1816755712|3111038208|3610039296|3066521600|3586332672|1988163328|2129567104|2074161920|3580353792|5817147392|3149788672|2718088192|2017599872|2843472640|3895215104|2246826752|3150438912|2998223872|1766364160|1940578944|3259807744|2440196608|3428500480|6533328384|4853862400|3258131456|3547834624|3743952640|2877466880|5172485632|10699742208|5581774336|4935909888|5734056448|3581754880|3184410368|2414237184|2281444864|2195665408|4280240640|3573170432|2081943936|2565591808|1867232768|2378066688|5169100800|9019010048|10179785728|3883139584|5072793600|4733749760|3496636160|3928269312|5474593280|8960458752|3416364800|3332235776|8970604544|8194716160|9218847744|3277989632
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||2169700|1928830|3122502|2237197|3238706|3031586|2608885|3594673|3592929|5432541|10877310|2769132|2243220|2606526|1742257|4572129|1978933|2754034|3266413|6617684|1712303|3425861|2839670|4951564|2716872|2488384|2690785|5989684|2772604|2514207|2073447|3167128|3635118|2311279|2714562|3525739|4848274|8365546|9417108|2050409|3656813|3442769|3248945|3863242|1489227|2696687|3265835|4628568|4339845|2401085|3087725|4300917|4948309|3976650|4183758|4641039|3830238|4012256|4548202|4369884|13100137|11046217|11901545|15210413|17489676|7571893|8850423|5656216|10302226|22216572|18337208|13230105|4708918|8460508|4266552|3589084|3170484|7232530|11249747|5875620|3516412|2765200|3610889|4192616|4566671|4908652|10416318|6257506|5723283|3248602|2025511|2350177|3354504|2268356|2347487|2505988|1861803|1587610|1690077|1611732|2536812|2331749|2337707|2539682|4237718|2592435|3075446|3144137|3335060|2458201|7047140|2873899|3729857|3132667|2138141|4075306|2064692|1637821|4546767|5547765|2149570|1862304|2470512|4114194|1885216|3815988|2896157|3272442|6292524|4057450|2237660|3732541|1933241|1506058|1834118|1957244|2364548|2542054|3067323|2055626|3173161|3679061|2468073|2095656|2330462|3521483|2762615|3953237|5197762|6309366|7102906|7630809|12334889|3744030|4205136|2571820|4654734|4673153|3648408|5308628|12151752|6887258|3991696|3630188|2302562|2757493|2770833|3548978|3075798|4310721|6582364|4796477|3958717|5531868|4794675|5007671|6600230|8372110|5066787|4567340|2358542|2373948|4979690|4714702|3327136|2149486|2557859|2779205|2133151|2862825|1948689|2650876|2852857|1844592|2450015|3680024|7231232|3500114|5015896|4932633|2278856|1886271|3125115|3502000|2125744|3100802|5226873|5082828|4701603|2761162|5285563|4191794|4716054|11506889|6193461|3332966|4452993|7253453|11616356|11992012|10529853|7634485|5847429|5191335|8351295|11799484|3885800|4433476|3909462|5905962|4994748|7823895|5157816|2867796|3481370|5930203|5782610|6134925|5429587|9183884|21194536|5545230|2968698|4232278|8443590|5121787|5038178|6774258|5050799|6926752|6358566
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||533050|968481|518439|223177|293653|264496|351641|207990|260366|386449|385687|688520|442352|257982|230630|409118|429182|746668|1121253|1071746|496919|294102|163644|260480|115271|144806|185924|343043|126912|119807|223593|414017|324151|112556|154792|131636|180507|339136|195124|148603|375321|258185|135426|117445|100752|128111|103907|182314|237286|211123|520822|220024|274011|251327|294758|441709|239302|315776|314073|241235|631586|543541|687623|1014723|799319|341664|460825|402528|678190|978855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2923188|2086401|2907520|2079529|2900837|2569870|2049434|4745622|2629670|3710290|2722499|1696400|2146054|2501616|1821033|4706436|2187676|2114375|1845489|2232842|2236767|3162495|2333610|4030877|1868690|2712008|2897620|4188488|2853145|5512201|8661227|2318518|2507582|3131264|2957550|2630255|3314123|5844044|4227616|2983597|1825364|3083230|2751428|1979851|1982932|3491850|3033591|2771905|2899035|2399263|3034328|2882292|3068621|4517181|1682571|2460648|1100735|1437283|954805|1485107|2332696|1458527|1567701|1897060|2433637|982215|1293698|1488283|1362582|2098453|2641251|2950762|3401611|6259890|4082260|2062703|2150322|2226467|2959169|4208102|2791296|2387977|2217405|1837232|1638699|2834344|4654255|2645659|2928818|3042896|2327473|3749236|4615692|6028257|5812378|4555308|1605693|1373546|1391189|1304905|1765862|1348351|2428525|3223100|3939428|1722998|2704593|2226215|1376054|876640|1117951|1358679|2086803|1471230|1035213|1376496|1723752|1486190|2006968|2131811|2459155|3381573|6250980|5293147|5774339|2237844|2212070|2192384|2316371|2440779|1305043|1388413|1324004|1801955|1588537|2119203|2095217|1226520|1082237|819316|1329686|1666422|806095|418676|497143|832496|684981|1080141|1029803|1260824|2026636|3769030|1274231|690507|520743|462206|817673|1289567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||4855091|2159808|3848614|3220922|4590336|7360085|4652244|7267756|3943748|7481581|5147383|2962305|3628809|4635144|3520326|11123191|5354544|3656853|3547289|4526018|4817400|12324093|5643647|10097508|2895049|4845351|3485879|8096823|6982660|3487438|3131848|2551035|4002616|3277446|2761144|3025607|4994048|8078831|3204165|2586990|3419356|3974165|3819122|2167981|3199138|5125723|4449311|7553835|5225673|4985249|7647470|5121389|6052274|4644160|5300068|6482756|3819642|4453636|6549096|9996676|10808204|3353501|3640163|5774154|6726040|3360722|4826281|4096450|2509067|4639870|5180509|5753615|10255417|14406102|8231765|1772694|1912469|2805134|3369867|1449231|2273811|2795570|2388219|3239634|3511948|1894368|1750793|2715419|3046637|3406702|2411561|4205622|3904663|2657227|2944350|3391331|2097112|2344763|1683622|1978134|1555790|1065289|2283268|1928360|4504885|1377793|1245175|2362436|1761626|1040978|1061252|1369695|1311476|1109818|847388|944369|1416518|940717|1280492|1442011|1410303|2172328|3825486|3641300|2476896|3262934|2971011|4255895|6104454|5352266|1525840|1278635|1518784|1622253|1839812|1721251|2573517|3550123|5331984|3202763|7421420|6000514|1506903|1843784|2316792|2801178|2227904|2839478|3925759|4950518|5452403|6819529|7087867|2152606|2516365|2261223|5384508|1626819|1319652|1390282|1067872|2149319|1268402|1785699|926414|1842148|906345|1053901|1143857|1597269|2373552|1739106|171309|239115|239130|591853|179130|349816|211921|340169|362682|284317|616991|202151|227046|815047|1114031|751741|406832|221495|590807|362371|393932|285892|180518|323915|681917|805930|341284|323411|211954|135071|142344|125631|120400|187805|243308|361955|186049|236012|239990|166542|314349|521386|450723|245681|170632|213212|358178|804575|457211|479410|1020085|1344264|373339|314028|147908|131618|146622|296474|180306|119533|89838|51269|72563|171668|72808|91110|98876|126712|85433|80515|63838|86950|197508|63285|133746|75049|106288|119441|117767
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||108253880|152402624|133792960|94069800|89916632|108733184|121853256|109981280|103235624|132560216|114906848|58802428|78042008|155928096|113669600|178281632|110083560|124517936|105592152|118485280|107507440|204922992|137228064|182052848|90352856|309675488|231151200|281718496|194783296|286620832|118189208|117387160|123518792|127532632|163152544|130836576|167608720|286508832|210994320|137460816|105428264|166654384|254872128|158404912|148325488|170188144|212266480|130025976|175475648|130507168|152364912|221643840|216049136|205507200|321636352|206953024|118600552|113385376|105655832|116303904|293889344|211120624|278578752|347545056|349091328|273364480|486118528|467393376|377599456|485900320|151984576|353496928|243402816|339073312|102705480|118855176|145381984|100869936|154477152|62597372|71232504|89423040|106398936|241460640|125971472|91271744|79090192|77840592|123836800|112520336|65258976|71103928|121619112|74161952|48837608|53903320|56981672|51940344|102726264|42654432|84375960|43656188|70289152|108591600|201416080|41534936|65593352|73464752|70348848|39080960|216990160|102764680|52939608|123456840|37131780|54755808|50298920|49652336|67569688|53822992|89747296|203376432|86656368|90720592|77512248|133459408|75181504|125832752|252909984|209139808|167022032|91659528|96233752|98988688|120459104|73879640|93113992|110142088|142531424|79070384|146967136|148733808|99258960|85306984|124616616|226888016|144821968|203819776|198083376|256714640|322108256|363839072|599950848|291753216|313838624|789132352|964291328|118822104|104303864|155544224|135830368|148781392|133757856|173805216|123560120|99687184|153219072|104191768|138488608|152480864|280074816|169474800|181662528|310813248|217860768|208815104|184475760|297539968|189874368|156763904|185324256|114621320|142611376|211046400|152918992|99554416|126484672|160412208|228435552|368126368|92814200|103654328|127359240|116574944|154629488|120074856|166949200|453336416|334400512|512097056|299035008|527533888|368098816|368570880|287880288|211017648|647457728|99975696|88925544|357160384|148330592|215311104|248249600|254503168|166256016|147239920|119727760|115723224|174263552|271798272|182863488|394755040|201913408|251423808|143649616|172453888|154129632|203713456|290703040|232407664|165157728|209985536|140794864|150732320|134435568|378318176|633217856|1159331584|210044560|140821136|147232448|191144080|182165440|154174112|147892528|1086360448|177974688|208428352|239836064|79905480|47024840
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||51426176|52414872|67133400|50284160|75561072|72671504|99444712|53229436|62096236|114068368|105606768|105658696|84537040|117472368|167369632|255180144|342693216|425219904|284667616|207802176|219297568|441712576|368899104|333070048|85446896|215081216|69993344|171440224|98390400|111674384|138830672|253935472|521701920|928896960|612026496|287620704|110735992|47718608|33327678|22660114|20352196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||18113576|15070228|25581436|23729592|25542696|25942668|23726212|29262300|22924816|39213328|31769956|13429469|16073000|21154256|15674577|38026188|32107086|22163026|18512308|26761914|17721598|27765374|21927116|32685326|11110119|22176952|23482354|42567424|37891176|18173500|27804932|28465676|24968744|25339210|30044536|30992448|25078476|51538300|28913772|19420160|41553884|23630000|14431076|12276544|14758978|27333624|16250293|28876400|26225438|20525880|25390702|27632848|44721184|46117824|26808084|43480112|20940234|27284008|21824252|23274224|43206664|31112504|35080308|64099516|62612928|18937336|21095252|35395612|22958824|33475852|40481220|55344800|76605184|135604688|71859504|24726192|21440282|25634206|22853396|19914420|25893396|29568256|33598376|46277368|33721592|23453988|28350776|39584972|43488116|49512296|29896184|37480476|36542196|26946396|30004336|40488608|52275888|25339850|24890966|23379626|29079064|35033856|46188828|59379008|79106416|41221596|46307856|50769812|49461000|31360050|34525132|27924318|33293268|22593492|22011184|27147440|59455540|27199772|18070898|20755196|25607664|24219204|27075368|24117700|23105912|36807668|31947232|49504020|74461552|40641496|40264028|30222212|16781862|16578094|29187434|28111000|28683896|54971424|63087588|54844552|85925384|40197208|25664680|49962240|28182548|73628848|35042672|46344376|44163936|46781036|59304536|75839232|108804968|23148184|43631072|24822816|46935016|36208300|27553618|36166628|44275252|24546832|27630154|37109596|31327264|18289280|21268118|21879530|23937796|44784164|85436616|34073196|25538318|42907400|36425664|88938304|14001384|28019412|20843352|13092173|17931078|30197908|79892704|19455684|18480216|26152092|30792990|30376592|21372776|39206892|53780332|107195160|123409664|137142080|60877600|38930880|42473288|26075622|37988944|36464760|74483064|122013208|54461760|36209136|39333176|47850432|60167280|30572212|47495120|13592356|20119896|20776160|29776164|44906096|33341000|26660758|15956600|23655560|25156674|60648028|28807268|40893056|37249216|44457056|67906264|51459984|20378120|18655688|37914124|25188770|31532894|25181256|30049944|52558872|48161260|26977532|21597004|21696476|24627058|25353258|33082776|36206172|33550576|35291520|50221076|30408902|38628924|44461984|69676456|71720720|111574656
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||875387|820760|1500847|1775539|1206192|1417293|1020601|2046359|1413167|3152464|1237019|860986|924474|1305440|846040|2556659|2354750|1018906|1050862|1266902|1221347|1825333|1218740|3747483|954885|1880491|1853874|6758993|9101002|1688425|4168689|6895782|8475818|6964635|7750833|7355315|8373496|11606022|12897522|13922470|13395692|14748794|13901938|12952307|12602579|14498029|13363211|13260278|12412283|13501078|13826957|14411300|13837440|14175790|13283475|13441193|12871451|19317000|20423556|19422952|22892684|21111308|21554224|23327490|23494980|25406840|26613560|25304680|23472864|25429410|26566600|28665600|40422004|46544936|40641552|37493312|34428876|35248088|33914288|31671360|30561502|32402496|33774564|33957412|34271224|35688536|37218816|42024824|39192412|42956512|34820880|34572028|34853904|31390472|33226188|27044850|28718188|25943600|26260860|28577608|388249|1226304|28352106|29276440|35750384|26884508|25119256|25534780|22964246|24989988|24042398|24805568|26808468|24316904|25605292|26785294|23605804|23800176|24462748|25059784|27058616|22616620|45696052|31537716|20451460|24522092|23139468|25281132|27520898|26512804|21930440|21876188|22951958|25002128|25491584|28476812|39748568|54505800|52582220|49111072|54619512|52001512|51720456|53767232|55593188|76966432|72075704|76840472|93428800|74946720|700659968|762946880|832608704|761917952|859674560|1033240512|982531776|1086604544|1237799168|1256023168|1428550656|1489441280|865449920|615103360|424437632|262891296|262872032|293287552|283141088|311586496|349727424|379501824|303259168|309212576|321220224|326101952|198470128|167603824|161388800|153869536|150495840|149749392|156876640|143524112|126158192|117837384|113536352|107076272|94109760|94108952|88233648|91352592|97396680|105646248|96067344|92017272|97133264|96279360|96553152|98678880|104492368|121404600|115643016|115484088|107572168|105997984|123530824|110434224|117175888|104415536|166198304|151177824|171787648|255243184|193246960|136342576|155980016|176846064|188893008|235111856|124925064|136652928|146229856|106744912|81685296|88433336|71459872|68599816|70423528|73480568|86118008|83782328|75285512|71982424|80551464|138617008|159295488|150573552|157464896|132875400|165708672|155892608|148347680|167953824|245343600|115089968|123543816|125511040|155601472|175789712|90963232
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||11943482|14285402|48498352|11786901|14894051|22900652|26826144|25671684|8743583|11629909|18442236|4984001|4772433|8409934|3846636|12876867|5807851|9241149|7138144|6720677|8428436|13717390|10734106|18371310|7096716|14618087|18283900|16802796|13689731|8597288|6895448|9966030|12781544|10034008|11328931|8736724|19290636|24938190|25200014|36581240|13255339|18688002|11649312|7911510|4942603|11955223|12140342|7986908|9784435|7167814|14294608|16958282|12229261|13100620|14930510|19512398|12284247|16998556|10603344|10779423|33613512|24251832|18649994|27393122|41400668|9201051|11216305|15216305|18144796|19866448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||82181272|97631392|105641824|69762872|89173600|88677168|71765896|76865488|102582720|184493536|74822072|53438508|70625072|84790216|57683916|163451264|114267832|189286192|248034032|79959536|152964432|187332448|97583840|124980120|43788220|100639536|62773104|140543712|86161576|120232976|132332632|107312256|107058992|76779912|91745808|124912216|277282080|352484736|260122672|146467632|183947856|133324912|166197232|176462608|107176400|116982624|106084632|148908208|196026784|239896464|574920256|604878912|199906880|98678672|152515648|215210736|136825344|182095344|296144896|289037184|297127776|236137888|309186528|345709984|417737088|174835952|239323232|391076384|270496512|251586576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||8483726|10461218|14729970|19071932|9655379|18070044|29027344|44092428|37518184|12378308|9054080|6038555|8865409|22591074|20700768|10276859|6446792|7323354|6998518|7763086|6736190|10132339|8432316|15086907|4865575|6695663|7634570|14122986|9046918|6414272|12239042|5935682|8647080|6145492|6378667|10078615|11085986|21422584|12753317|6450788|6157843|9111457|8346647|9332151|7013351|11114381|8961041|10342387|15799215|11655090|22898024|17125454|25508854|17218560|35970004|23218952|13952461|17260148|18345176|16732853|53673672|31031886|18250958|26148798|34411124|19423356|21488522|27365960|39314588|72634408|89198192|33064904|14190944|29438132|13343619|8869129|7989873|12518014|21376240|35537648|42424968|44931284|58037832|32955872|33266268|9676354|12440022|8184241|12822578|14353441|15299641|15823930|17498124|12424063|9304318|9708053|11424074|6154778|10165260|15710127|7861390|5615431|8285143|10435055|16917994|8212486|6786487|9298082|9362406|8118518|11209318|8665497|11410186|9245663|7101800|5063474|6963557|6716298|5781073|7127200|6532523|7212153|8832579|10601602|5831223|10808402|7523117|12693555|22099588|14697167|11107240|16119978|6809901|7532517|10942987|9756047|10955527|17354368|23858832|28731956|14559489|9691169|14187714|16209331|13983075|21510772|17238688|15914299|18770388|18345624|28199658|32030560|56888896|20226628|20391124|15314809|26632904|26981360|24407446|17823856|39264396|47010712|29062086|21435644|14115553|11318534|8133245|9995239|11066824|16005823|29122936|19893780|15581669|22649254|21862240|29185476|15270973|16064631|12989120|9917812|18545852|11259550|22692540|30575170|31299892|12336167|22881996|12942778|10648254|11978833|7553801|12279081|15833873|9781405|11714909|7944315|14935128|16787412|9119789|8438632|9358847|7445884|10487689|11701438|15773055|14176464|13475132|16367651|13456034|9499945|23441412|24758712|22386784|38313752|30300856|16990448|18310526|16217681|19749112|30893970|36807888|25678458|26145176|30511492|15820876|24835644|19895088|17324278|9346463|10691050|15401470|17139592|13343313|10925227|14540218|33896040|15134315|17021378|19227042|15902462|30014136|14785067|14610266|18795362|32023712|19063040|20692636|21402200|19781254|23525720|8958573
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||128916|171294|144707|136331|182880|219015|166202|157743|171218|173176|199909|172585|169387|248929|158610|210286|190991|233173|161445|165475|145924|243479|220622|295204|158375|162772|217629|285756|273987|182651|137015|130631|158686|126625|165409|180312|259092|335940|300788|250807|175313|247700|155932|126291|134390|200036|140308|143413|184635|174468|169804|223202|241864|194079|149640|223185|159250|156062|184324|187530|285044|179564|230255|285939|3971|132615|193257|192675|311421|355901|101788|250468|371568|459338|209707|161638|168625|127806|110632|129898|136317|162873|166300|148124|164950|104573|133000|134910|138256|133449|140209|155017|131062|155063|139597|155827|144684|114710|119175|124323|131098|121144|138457|151974|184230|86799|117515|159872|159026|121969|110152|109960|103095|99789|97384|104502|120306|122397|98093|109967|109549|137060|135942|145366|127816|193173|161048|231951|322806|267010|173111|129794|145912|157043|148080|155209|190520|260923|227143|157205|234361|208947|177897|188903|168092|288566|191475|218039|267118|298534|655736|364841|460966|202173|212769|168318|195515|205654|179231|182334|475371|194078|160780|169821|129893|130821|158567|252214|168314|228051|329282|240036|412881|475850|308360|180590|154651|153089|189086|242583|152237|166892|210090|159722|143956|132268|279854|264540|119482|141451|99530|115920|153071|149125|123890|114160|126622|130625|142115|157364|116625|129163|135872|146016|156222|149603|153139|161989|133072|179577|211998|185594|282218|426890|359869|209449|226352|312664|208837|282424|323814|308298|229578|185292|168045|160706|148969|143540|143548|179287|266232|269107|187681|165263|162375|244363|274297|192433|253887|202482|193969|205970|260106|432932|795896|274429|343981|228153|248716|280355|436114
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||107258|94556|122089|84599|118594|83745|122514|165966|177567|232964|165811|148632|146582|122254|111616|81822|70109|115242|113361|179412|128430|191029|148572|468531|125671|181010|184496|194401|196302|170636|161898|136914|200109|169435|122749|113747|142406|166413|141936|83364|117834|219404|182481|133644|166317|365109|259466|104988|138955|144735|162269|118031|173366|146370|171185|129381|222746|107273|189246|355568|436574|115222|142563|421405|237649|134617|146026|116965|203403|101388|313780|117154|171940|602071|681925|281988|224948|263678|226421|142078|96139|276044|139014|204225|130689|143311|109757|122848|136597|161939|129888|138942|176529|121315|490586|147014|129587|97161|112394|152943|109743|250523|275805|186725|410998|202304|245425|294363|289288|92826|59956|70442|80869|53427|60144|93766|166099|80727|88718|285738|133076|228067|171132|300486|544428|478934|175699|312476|543195|159606|110662|208098|402757|551255|306116|150602|221289|531114|417487|210420|276786|135459|196080|173439|257274|399814|818062|795282|486271|507838|997016|538852|1226854|797892|543124|726389|469462|695710|518977|860078|337314|392519|1005137|290955|477977|434711|135943|214678|359717|163383|505715|434685|182720|499331|2381393|953785|1495503|903647|297571|378712|181157|230720|313483|400263|339316|219602|245029|476448|332173|262553|439593|409789|189190|132088|163342|127569|299128|388718|196669|193534|216701|145765|224521|165903|131294|378611|263409|268041|291300|457063|574878|755413|996046|4353149|2328375|9367092|240937|383435|406618|332355|386976|470672|921786|806185|1881495|833112|320715|326912|452318|361766|486260|194571|266406|193143|232771|245638|1195236|207307|686024|171309|228795|239297|172938|312580|566616|332741|364816|373895|551384|817187|170762
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||61929016|47164840|70700456|46826440|50929572|53559392|71557424|98627856|51642144|83682336|56617300|44252528|59632736|60669832|61485988|230660320|61702668|55908492|58183688|49356616|50597908|102477760|68597352|104451840|49574168|66168144|72413432|141569024|218185984|70426904|137475808|102866264|69186216|49305440|86630240|72749000|88182848|178889824|161758080|173772048|112475008|143170704|106317360|31414872|36084068|152424048|43694988|39798348|28639002|25171040|35990292|35385904|58563024|56008048|36447488|57288440|26195344|28936196|36862996|53719316|83787744|36788820|46259980|51615016|72919344|41171152|54955360|46281400|50616936|74849216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||30101536|27568968|30725980|22094460|28638032|32185952|33850536|26026606|35492488|47453148|52489024|90124728|34382844|40874560|43293032|67037692|86241288|79553296|77079488|217536304|38938096|82029080|172126672|147151296|23261078|26845730|33867224|75437304|58868852|34950644|31223708|32919868|36148688|31685284|38538712|26358844|35883232|66090888|48672992|21728048|50739080|40966748|44079952|19505392|26197572|41787360|28301280|33770532|57487848|122794704|46547240|54831464|86740432|35117548|53544188|72021960|55753528|64693632|40397512|39094296|59856164|42671800|67253152|72380832|85811056|119978112|41629640|55258280|65387076|54377560|109971440|84259656|129204856|154119088|113366960|155372368|373865888|106920560|34942492|36139040|39335264|40678236|45279948|42741740|41745616|37901456|41113960|40037292|48789084|47161816|64939120|51644328|71663480|59244148|30705450|34625444|31763732|24368636|30123888|27662184|32999184|23347312|29858980|58694524|57008632|37352572|29474296|41976468|45551604|34256884|33485332|32420596|32822796|30657468|19858706|30701868|28728776|42775408|31694556|35188380|30229764|29681664|35873228|37210920|28989654|44581768|35711728|54755392|109246608|74811064|28645364|23255488|29710400|29682932|30990698|43920400|46054796|68964232|87786496|64298244|64768068|72011184|64479760|48160216|42629384|68420200|66338332|89391032|76296744|111842040|151046576|132726272|230557104|62073712|89175816|56037680|113022080|63712144|47459160|75887896|134114384|146693840|68096712|82091048|57846432|58255496|67251264|86765664|76401776|112776216|166996000|107018064|81840008|143881248|130950160|133798952|40103456|71443976|68638208|45209816|80716048|96384400|65572060|66958040|85433544|45802288|54209444|51444568|51155904|55999104|60433768|81916240|97862880|209401216|99698264|32280204|36018208|42173016|57144104|70308536|73446416|111536768|60793948|67405352|51175816|196315680|119417784|65716760|60544604|56806460|81743088|88601496|154436448|203816352|158898592|143705808|177668048|112555184|162492736|263615024|187347056|455715360|201074864|181600096|169991616|173972032|68874192|61875644|58398512|64900056|75911032|48191412|58329080|49249696|53989704|76588808|104681296|69459056|80059232|96355656|98856024|72009920|75810824|71812472|121279368|68768240|102010400|122551560|154640624|109895656|30798092
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||6771371|4946101|7842433|5578338|7088029|7784564|6640101|6226367|6587902|11336825|11903958|7349624|9069413|6201820|8976723|8056775|9305923|4855297|6515740|5365874|6270541|10176815|6768647|12038691|4602460|4639793|5697575|5596718|3156740|2691823|4746070|6039515|7232832|9451597|4161843|5208134|6058498|7687675|4337546|3034927|3635608|6779224|3726311|4978762|5130183|6359754|5170856|6344196|10855094|11537824|6681439|7614789|8708217|9559758|8156809|7371934|4846755|5126875|5568524|4636801|8575447|6207153|8438111|10973109|11296088|5551821|4743481|3506844|4841013|6634277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||953922|643670|587676|397187|459635|432057|620783|684306|481680|612793|371614|298568|241201|406608|313753|608031|640146|481752|418594|353023|544724|616425|654422|993753|794442|1243486|1422214|1098459|2228187|1050738|972788|594713|547842|431842|513771|886450|1280460|1654590|1513415|237654|472182|529301|429992|221827|570214|786148|350718|218466|319980|352077|254551|492505|438715|690460|785182|439288|644333|589172|246867|427560|527279|401438|439854|803381|726879|293768|377993|388659|274121|748514|631650|601791|648498|1610686|733628|429814|447794|933396|1181435|719823|1023757|971453|945944|1189249|1498644|2566199|1668769|1903934|3228140|1061096|592392|869584|2393913|2934041|1017759|646561|642920|349812|506126|450743|1172844|583125|1042503|547301|1097828|717939|392440|623047|467366|722613|359850|469443|334740|221614|229535|297644|446982|325264|560760|705168|460155|487478|441547|565521|591608|660718|608278|1162716|1066469|787061|1317654|1081769|319818|370093|281841|363647|463739|1004136|1130799|421456|670494|807836|802864|617644|875571|5179707|1032613|777307|831460|1478900|1982518|1017431|1895965|1319835|518830|459590|803167|406158|441469|1069657|441402|739799|678789|830010|628884|452897|623297|1043541|1105973|901495|1966431|1392945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||1013721|1023349|997837|1491003|1326928|1443008|886536|1428360|1339402|2707830|1306770|1486326|1010685|1503234|2035400|2468266|1809029|2013790|2103338|4838997|2519076|3140293|2239030|2105123|2572058|1001317|769389|1441076|717620|827251|1871827|1815393|1293610|1283937|1821131|4802003|1500338|2016056|1811687|1221856|1345708|1457385|1876536|1950591|1977275|3159320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||603635136|487033152|725145152|754800384|884829824|645462976|1196830080|454015040|654622400|892865856|721287040|618388736|702635136|744828352|962594624|2757120000|4005207552|3102178816|1055185600|1919863680|2610403072|5200089600|7145296896|4378887168|2003608064|316513952|240514208|450017600|242253680|215872848|265028320|362712704|589101056|1006575872|588397568|1507979136|808373184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||28128272|30311788|56782368|68689952|44335720|41089016|56287096|116689600|27767808|74663080|30599932|15490992|17582820|29213638|18902476|44672520|20478276|23139780|26968156|26142098|22123956|40342836|27543560|55826008|22086966|39477864|26220612|72120032|82541664|28872904|22705936|31552042|47970380|30864576|38700160|27327564|45380912|70750936|39565412|35928176|36926512|50905760|47192368|36935252|40442784|58877984|42399784|47048224|56377448|48227900|49676064|56722292|70991016|55014912|59413840|53183732|37329784|43563504|51650400|52481172|77628032|50726688|61569448|91172424|108405640|105942296|59950004|59236128|54051120|79120616|71360360|80686616|123965232|210939104|117548552|103966584|76600272|78064064|78634488|63132276|87270584|98126432|91517832|110756576|91263968|81126696|94141504|110877896|126047480|126552144|92611888|109556592|90634480|75487688|74062096|67471792|67983952|54607260|57677972|65478472|61358388|54299600|89275056|67894168|100017200|48992240|54626588|69743160|57369268|47631720|56991564|59151928|64579328|70673312|84654720|118048176|58839964|44331844|54612840|60177832|60050668|70216320|75792784|89456048|58437432|88961104|67400944|66346576|101019864|83638824|57869432|49259952|62376296|67417040|69659320|77239472|87721464|120449672|152797248|158952272|160778960|157313584|161623968|172324976|191357856|276303936|292260160|215784880|241113408|222881168|754775808|843344832|1162881152|841385472|1006792448|1081165824|1301974912|1575303680|1479341440|1103184128|1566870400|1539106304|866048192|657683776|473667904|439443936|420294656|452179776|464122304|500633088|672997952|621969088|569793152|643753280|715187136|871866304|597026432|766588032|594156032|475143712|505376320|530664736|742537024|676124288|671907456|627078976|556447360|405834656|303474272|295154912|326706624|326674432|362043904|327574208|342401440|291264608|332564224|295029088|339077280|323301408|306200320|309892768|334870560|307826208|303099744|303700608|334878048|345036288|316779392|290205664|442854240|414916896|457654528|724203840|591421888|431266592|376548288|417873088|493269728|585570112|465688576|484483296|597366848|453318336|345226592|328945440|297387424|242176272|255255232|426267328|293736832|254199104|221986752|215911600|229080720|311147968|302666080|313745984|315722080|286863584|397006016|332467648|321908384|369318944|594793216|492292032|567893312|507916384|385457920|511665504|284747744
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||3900355|4925277|5248038|3624974|3183498|4631488|4458340|4060573|6584429|10886252|7556140|8301344|34177800|27613630|8875538|5426772|4728341|3543580|4184714|4375261|3319833|5188716|4371983|6858607|6822497|11358150|8492230|8172813|6570268|18163308|5768330|3937786|9160414|7589522|18711684|4288300|7713836|10664483|4198335|4248373|4446497|7333052|10634496|10940936|48012900|7258503|8515392|19741514|14591722|19710236|3969971|3648731|5386592|3448632|5044914|3041510|2401553|4377738|5023500|1994487|4677849|5041908|4826765|9634416|4948298|2479301|3144967|1815889|5482514|9438721|5588330|6061117|5128301|4939837|3072928|7059186|23442068|7038758|3659541|3205340|3608988|3680668|9404102|5259888|2735708|4549563|2343796|3052754|4528561|6670053|2170030|3280526|3474308|2956929|1748501|4097142|4372022|7047967|16281351|7682893|9051668|1756024|3271816|3959149|7116325|8763245|8435804|5723486|5180988|4859118|7243454|11485557|11751989|7718496|7098939|15324842|28201704|7399626|6594412|19656814|9553996|3690370|4736093|3592071|5892136|9357703|9191222|5598255|13237211|11246221|5422294|2994102|9426130|3420223|5190011|5636060|5242504|6584210|6888012|5005922|7713272|4635696|5590537|5065711|6391102|7731543|13020487|5426202|11155857|23652576|11370615|7393589|12857517|6564134|6848537|3345937|6173063|6053836|7956042|6843349|4934362|3785596|5189793|9937833|4597511|3031454|3244813|4043046|5665948|5179360|10646081|8571073|6483015|21523802|12420915|6564097|10100008|18036232|13855491|12151083|18344390|12225757|20782458|43019248|152293328|3400168|2809512|3107296|3392206|2821089|2811831|6655138|3513586|5771834|7116794|5298299|6678551|4719306|4221508|4480936|9832120|3990041|5108002|7442668|5914275|25614616|27161536|6900293|8505989|7572589|13474711|20801528|64804480|20874438|12706021|13097423|9138286|9763945|8257690|13004548|26715952|26680508|24945484|59516492|13732455|11813730|11515391|8684476|7466048|10823779|8905728|4656262|4870095|4059001|6339016|5530283|10597145|7614775|13788352|5177842|13791872|15917788|12470500|13835210|18332324|9199125|8048627|10995081|10234501|15715641|11214401
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||2484011|2575798|5842667|4524757|3375150|2474829|2433826|2479891|2870998|6494437|2644365|2407131|4274710|2909912|3344243|6895293|3238777|3719483|2580891|2758202|2284865|5778645|3946776|6158409|2068956|2050503|2651549|4748794|2664552|3383357|5345495|5304022|3188927|3224263|3510177|4038567|3697599|4197422|2268923|2075191|3305827|3925729|3010984|2515952|1911319|3201736|4689159|10665702|5190885|2073052|3640794|5352601|3378242|2424939|2215187|3423492|2586553|2943017|2446252|3924536|5125540|2497472|3697448|5632139|7040590|2409076|3377233|4223571|2193910|3370049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||26475874|37647836|42024840|45794600|48532680|78030704|122334000|124991672|110393056|107112976|53992520|39330232|59218112|59651328|71805440|214139616|237317264|248246128|448725856|162727808|231437200|133329280|134075944|145384496|106595720|258695792|478966368|994578112|1018087616|817084480|393150816|275392064|600901696|1490882944|1454400000|170804336|355641120|55110624|29550800|13908110|25882752|31415480|21666018|22952078|50782336|202682304|16881050|18824198|26726176|40817672|61825836|29621108|43746284|37047096|43677584|45483052|20583608|24974310|34805240|37541192|58443624|31644978|42800272|65358420|76189480|46945144|57805996|67057236|51059320|61080516|44008768|55644388|137262368|142926160|66666344|68623120|70843824|102935712|139472896|287357824|175239568|215962496|162487120|309872768|416160992|73511120|53884872|64749336|64893104|108404000|109563256|49794836|49290760|56813000|73931336|44865252|38852280|28060184|25203386|30057548|31537292|25285960|36827908|34931856|69530224|20143348|28123980|37488408|28390780|20158166|31993752|51888008|47891716|18333154|19973006|30819098|33829376|42813416|36013504|22162308|26833584|32924836|47623440|81785984|218742128|45830132|36619620|40484300|61686652|49952412|31502936|25217142|41525028|29540400|30931628|20674600|27647500|38305640|53724344|32954702|35697772|35525000|44822188|55299864|52910548|152282544|55931796|132076584|112907992|110879336|86164680|96224072|192287584|71518496|85062720|129108520|210309712|752088000|234931488|52084468|90964000|73760192|72877072|66814720|54856576|43678544|47831312|43713308|42974796|45257516|69650600|57011584|32075568|59525712|87835872|64713232|67713120|112052656|57518132|71319104|39284948|68125592|70548792|70016976|78163456|58891132|52190404|48042068|44768512|70930184|41480304|44881524|54963704|1732336384|1665233024|16788272|19147456|37978604|23905132|35113212|23376440|22249776|20761318|25263276|16461601|25374080|20435244|19545448|22308792|19834886|21161854|17624888|25335300|49037896|34790228|18601412|19057420|21064292|25276204|34546040|47711136|35373092|34099076|28159224|29417820|79365240|27619964|25904192|26200082|35240088|37927660|36223120|31828836|34036304|37006024|27689388|32833434|43952656|62869828|26838992|33869100|51605112|44691352|36227872|51373524|36481920|66585088|202554048|312858656|170675520|17183448
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||169820|94612|138077|98476|104237|149316|149674|180795|175858|315305|106924|81113|121714|166860|87048|206282|132353|118903|192922|121656|110470|138820|139956|240616|125972|125245|105348|274969|274709|129786|185474|179625|163569|94445|139463|219428|385529|1463275|226546|73244|91953|163018|95131|72977|73117|98989|137657|141057|108456|70383|117292|105155|173738|110959|136131|156912|88036|105999|128912|144742|209920|116644|187850|200109|244176|174396|260259|299126|319997|154155|168338|162778|258465|350222|151239|133585|108252|243686|229464|121927|120773|121569|108414|126241|139754|155016|161192|233093|286387|283249|156781|151916|214248|175506|148788|184318|405918|174058|121526|121233|187142|172598|199091|339837|482003|230793|238669|265104|205381|160444|171593|264208|321450|208839|263420|438396|569462|323263|727318|629436|197943|253276|16962|18341|15147|19066|18885|33819|60493|37712|14700|9503|10893|11802|20613|16138|14242|23453|25961|21858|25458|23976|26334|39089|46958|49573|41547|54928|48029|45994|72364|63809|94526|52886|52612|63377|100744|110733|22667|19931|10486|12694|16185|29709|26264|20340|20782|39211|32266|33724|26947|28406|14439|18784|13272|13877|21901|14306|13521|18106|4291|6335|12012|8365|5885|8091|6405|8845|5147|3840|6701|8609|6408|6139|6041|3638|4215|4221|6174|9650|12406|12761|15696|17769|27462|16879|15074|15868|30388|33386|25790|15274|24476|31368|19923|12583|8307|11538|14776|16088|10916|9691|17096|9796|13858|20185|38145|12426|6124|5830|9330|8364|12888|3867|4557|4747|4931|2016|3008|1577|2356|1867|3148|3318|5550|3458|3726|2302|4560|4560|1589
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1443|1098|1573|1641|1535|1968|2173|2096|1510|2322|2354|1483|1719|3084|1205|3725|4289|3109|2349|1431|2394|8514|2403|2724|2387|2353|2717|3546|3480|7916|3884|10117|34977|10422|4553|3197|2667|5765|4838|2558|1981|3550|2276|1913|2233|2225|2324|2264|3186|2427|2397|2341|3116|2743|3021|5723|2929|3223|5050|4218|5911|3620|2165|3575|5148|4776|4142|3902|2580|2454|3121|4025|5409|7575|3399|3661|1958|3112|3556|2833|2149|2179|1959|2273|2137|2094|2206|2180|2426|2494|3427|3005|2405|2779|1864|3482|4792|2607|1692|1957|2236|2585|1715|2112|4196|2482|2301|3333|2257|2115|2704|5583|2113|1777|2310|3269|3966|5429|6752|3347|3025|8201|3859|3710|3448|4260|4843|4136|7010|3975|2609|1585|1654|1483|1701|1827|2262|3528|5686|3574|9066|3434|2922|4233|4002|5658|5111|7174|13446|27717|9473|11339|17398|7155|7907|5485|12140|10823|4284|4803|4761|7432|9272|17205|16836|4317|5722|4530|6471|5658|25400|30314|11510|6398|9007|12070|27024|4719|6076|8151|3402|2507|4574|2941|2475|5484|5045|1575|1414|1499|2083|4426|2800|2119|2289|1729|2060|1622|1999|2679|2329|2838|2714|2746|6234|1355|2144|1745|1822|2635|2346|2778|3235|8578|5221|2927|3206|2677|2527|4139|8161|5779|7036|6009|7943|25099|14997|5221|8492|2861|4864|3317|3605|2960|3713|6727|5098|5035|4846|3352|7723|8205|8889|14692|19723|5995|15929|27578|6418|7146|4242
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||32085|25572|33040|38472|49378|65052|38057|62769|81100|73669|70098|34547|66315|100114|63711|105044|51068|64020|85404|66301|76669|81774|68438|124892|57129|62233|75370|124089|76400|94756|66784|66935|101006|209462|138715|68748|83700|118083|73127|100466|91598|95720|80384|128702|101556|144618|138889|161398|59262|54319|62245|123856|81577|66324|79471|112268|91458|100892|179870|107274|205070|101655|173893|185211|213629|104116|149772|118973|178717|315519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||37791322112|27179446272|31174979584|38506643456|40809107456|52006166528|50388983808|100877991936|152019419136|224590594048|57100320768|50048864256|53615374336|53447770112|48971350016|57312632832|39347621888|39067570176|42229125120|40022220800|53648355328|51938697216|48115408896|46014119936|47208833024|76747055104|62453698560|58492047360|51881185280|45160513536|45591408640|48816226304|55382831104|68425437184|62439002112|91761426432|167010418688|87503593472|53449084928|37184790528|43689648128|41154990080|40339353600|24707979264|27612966912|47195533312|25918789632|32971931648|29885794304|29528993792|46566367232|44723363840|49819979776|53703303168|38730297344|24406130688|20979009536|19176216576|27595835392|57025540096|43895631872|59477897216|67966005248|70959210496|71282401280|38332141568|49816408064|68944322560|76224872448|51946004480|90696138752|48094961664|153857687552|134286532608|74083491840|113920344064|90700087296|44120317952|64576532480|35679465472|44939247616|52619341824|54061629440|50847735808|56199528448|54848425984|60181921792|79505948672|75231338496|68112814080|62784987136|109153222656|119984136192|47198216192|53530361856|59707379712|73128026112|55504691200|46923026432|47321509888|36961091584|32275949568|69582323712|84990713856|130352087040|37830959104|60463230976|32684447744|53396942848|39435481088|37959254016|36814614528|33554550784|28221587456|30394484736|34643955712|37602967552|43267973120|36967493632|32414060544|58649694208|67959767040|67912802304|67246833664|58630410240|83784409088|75548442624|73955876864|165176868864|80345833472|43211272192|44154163200|76582068224|28898484224|39222472704|37849788416|84177051648|86101311488|101157453824|45756600320|150455271424|77192945664|70227705856|100801232896|51133157376|93773889536|138652188672|114168332288|187091910656|174546993152|125484130304|118266003456|178737430528|60878241792|140100632576|108512395264|162131853312|100765097984|138492035072|154186711040|294851641344|273536040960|199645724672|118777380864|82562760704|74769473536|66325098496|95208054784|139381014528|109743636480|280467701760|112790585344|59889164288|141608337408|129078042624|144431529984|153624231936|131845005312|124345311232|84228259840|97692213248|179171655680|225184415744|300155764736|378369474560|220106981376|172358746112|334960885760|280596840448|132440735744|154462961664|102286409728|204054380544|137616949248|167560642560|376518508544|138089775104|152222253056|169967828992|158427496448|147961249792|76019195904|162640003072|171108614144|138304847872|212976631808|127546744832|217145065472|88104263680|198782386176|138949689344|159528337408|229327077376|260847648768|249702662144|209071620096|99178323968|216391090176|121966682112|246768025600|140218253312|251317288960|159962759168|832825458688|722266030080|319100944384|252430827520|369476042752|350953013248|289277542400|328220475392|257670479872|255556976640|202215292928|109343383552|262364446720|285501587456|184061444096|260346052608|271604793344|129769717760|160613793792|158190616576|319042453504|238839611392|249619759104|400672063488|338668257280|196053745664|192122355712|175748579328
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||432624|485158|656826|654345|776828|709202|945257|896578|779346|1384870|872344|667180|1177811|1177908|730597|1426156|1434318|2717015|1233464|1643303|841509|1162310|984513|1189132|547683|742223|1611280|1318932|1167265|420032|379918|443135|605135|556040|558428|466059|851398|871434|513313|571097|846914|1075332|611708|673150|1066293|695110|380910|612157|595555|506245|465054|715499|847704|553379|522169|819926|523929|536033|507451|511830|990536|400158|489836|825753|1067164|408954|746528|488395|445642|902617|703132|877878|1425115|1972948|687669|837446|446065|434757|507884|431778|639888|875970|585566|803911|753196|570011|640226|738121|872759|666907|532766|607378|567128|488960|675660|573625|562770|433653|469856|494274|578947|473575|704742|668264|1285129|440695|441619|816546|798303|1089577|533787|567359|562946|419827|466053|498307|615859|519348|702586|624908|659514|665982|1075533|965739|815774|1218275|745841|1199039|2169507|1666361|780011|707567|970168|600229|797711|706373|1004524|1261838|1335611|725380|1203510|804219|898401|892503|1131488|1944062|792743|1065545|1449943|1994742|2210562|2164574|4128386|1030987|1259566|1135653|2488130|3647640|780319|1232441|1527783|1645042|1610679|1383706|501215|666379|579174|609300|607139|725541|1990294|856918|873478|1703600|1482636|1203867|971738|1140152|891349|1258483|839826|639334|1211911|823197|1010371|929816|912439|689931|857239|1214597|489711|867034|526730|497207|435504|354874|414335|473684|423190|666922|725360|1357581|618388|589191|406969|719829|662434|765325|884666|1127679|1427627|1341339|1841751|3044233|2319747|1869422|1565958|1602379|1849205|3457213|1682858|3193492|2112983|1699402|898493|1015885|938465|730136|1328851|919205|1332902|1130552|1026169|1147045|1443372|1393149|1390122|1923685|1839826|1375003|2855783|2601720|4530958|5418164|9450018|1357652|1992274|1342160|775312|1540701|2225258
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||68709351424|65874386944|123328847872|215750459392|113663074304|74889428992|104054939648|97982210048|127055527936|291338059776|112473006080|74981457920|84234108928|109220454400|88809521152|181200568320|142881505280|121848438784|99805593600|111628263424|129028497408|166945603584|131623346176|201583067136|165195628544|440867618816|112409632768|197988368384|187623129088|178773688320|574299897856|1.11422118298E+12|129717952512|147311460352|105889701888|118701629440|250305036288|302096154624|114868428800|130750922752|129346592768|187583610880|371723730944|173754810368|153967575040|185309937664|145643487232|169944186880|673582350336|109570957312|172967870464|189295149056|301211779072|182222749696|148006191104|172593463296|250029195264|233955868672|653603438592|229553373184|144463577088|111948857344|229786730496|131196764160|252035072000|209172398080|270902788096|463077408768|799280857088|516024762368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||231538896|319771488|282153536|139943824|216409040|183995632|173057824|221810752|354401728|363672896|290630752|267693200|185805088|200269632|227700064|395198880|240433120|406565280|519151648|367817952|208205504|378033920|219847296|371002976|298050016|263525232|297180736|345274720|247628992|323185664|271777376|240122096|390007168|335633088|308412576|324561984|707268992|792678464|931030336|856404224|434150400|363331264|375618592|421955456|248782336|363977792|408568864|836168704|641924672|730676800|1877573888|392563520|350856864|335193024|649550848|321104800|313608800|321405600|458024448|574206912|838016896|686384512|594864512|727362304|696002368|332124704|419108864|391436704|464730816|840924544|1006271424|1489766912|1327851648|1272969600|215771904|194879680|189268192|274692064|998476864|662019968|154134784|147006400|144384416|258227408|205703312|296135872|162385040|207191520|242795440|406954784|149560464|194813168|288549856|316960448|320550464|113692160|93205976|88098472|109364168|83326312|120203680|75702072|111396392|150476032|274241376|124890032|150985792|209625248|146617328|105777064|168075776|152286192|166620064|252005552|146408592|385282176|441429856|773764992|209355680|97822224|84034776|116799528|184296320|182373840|179533168|158807840|137972112|249568192|416521024|282261504|157906192|94376008|156390176|177077936|169622160|173770624|201274048|245525888|326782816|244583568|422230688|303793088|250710208|297023616|459577856|602466112|602686400|636686400|660167296|1174838656|909514432|1214625152|2258628352|1863946496|1160854528|311873344|500048416|443185504|363805696|945241856|433905216|314093856|366648992|431076512|311200512|753594240|512049408|558326016|747729408|1438363520|919851776|476064608|411058816|659364928|662741184|768794048|601799936|561253440|816227584|552679744|479479744|865611584|1560306048|647729728|710245888|456149952|650748352|584479424|695311104|1206809984|857954432|1532210560|2336901632|1799753600|2556682496|2779566336|1535391616|1021651264|1625424256|4361829376|2361592832|423470656|838365824|572321600|465360384|868720064|377430336|334738656|375127872|509982816|1046082304|573342464|397451936|742101888|609502720|687962624|538270080|764016384|521960768|946356672|804269184|605997376|873032000|2141027328|714931840|352928672|655545216|559160704|357722816|240909072|933271680|1532830592|408369440|273529728|245069872|322867904|359953376|423709888|407952352|562160896|379566016|351260896|233494016|319823392|738973120|613406784|809872896|742763136|509245568|969928064|631790336
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||14067645|14773527|17070392|14977078|16490513|16945828|19823016|16838240|22504498|24599968|21377948|15935479|19954992|23896540|33858140|56157976|75371760|90327008|69353928|38627360|90332040|61413480|33117880|39178664|22222744|33690512|26069362|37269896|31823058|30164524|57892676|87786992|56662240|95952208|65200948|51651280|63049764|75780024|33761904|12288718|16856696|25862876|42438176|7236442|6530969|11979551|7771671|7987591|9331446|7854754|13225226|13224982|21011586|22832642|26501484|13733078|7826280|5996683|8390221|11178284|12653091|9275418|12276597|19264976|19187494|7976580|9089811|8934329|7903358|11459299|15122308|17851788|33883776|49590812|20181888|15083108|17688540|20803072|34448096|53428852|28891102|33294156|47886556|50656048|59877064|16502505|15059065|18098128|20687812|22744536|13765676|20285828|23221768|28908344|32825800|19723322|17393616|21751240|17807624|18503040|31188904|64319752|27379634|50027840|52885028|38938368|24631316|29483888|24939624|16963276|34299024|79920168|39582960|24087672|21970146|35522208|70499912|62140184|19377194|14933504|13135846|41534668|31054944|21634736|15832271|22166322|21281878|31980756|50594400|38987656|18391816|21884312|45116848|25858908|38186508|61560032|15445301|22352324|26917392|17141660|33518824|27359080|24783840|34588516|62035880|73251992|91263344|129451816|38911808|68084744|45767464|55940416|68663304|26174946|31869116|19886340|30592658|42791696|21346632|23679392|37448176|25287012|28548288|32766420|25069946|30864532|44742928|52124928|29338752|44667336|58266528|37086088|38540100|34957448|26735124|35899396|40959396|33444380|40615664|37556472|216052256|222618288|155742032|43658440|60712232|29573842|39698032|64723932|29841108|41049384|55097248|61703720|123756536|58657336|54543856|54759992|107261936|108790144|152223792|246585312|183765952|131203704|90899296|171778736|315102752|191262912|438676768|451012448|224845408|107091848|88739360|155731744|29856760|70269440|100169344|34857064|30380928|24093410|33382380|38398460|77238704|248449856|67517968|57525460|37822904|73062400|52966104|23576524|58531932|53001184|40737968|57368496|57735768|156519856|107421288|132150688|141541280|328044928|401433664|105821248|42929092|25655992|21192876|42049472|52366228|331659552|44566040|37127728|24806486|32624468|14147893
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||147382816|155313552|160852928|174834016|175132352|208014912|342702016|722364480|234246400|369292192|298223168|287885440|448729888|438746976|563745728|469661056|668184768|985263552|4017345280|312453760|269562368|380835360|351308512|365785760|253043328|409480416|350235392|608712640|505740864|658091392|1365108224|3663109376|3719496704|638505216|746072448|357883616|635031552|618913856|404156736|237467648|204131888|258938080|232287024|211551904|263590576|507012960|236479136|237019376|297788768|261372368|285328160|478418144|464951456|812335616|454225760|350619424|389682432|119108088|264635456|193179408|240901600|363814400|296385504|346933440|481161920|411517952|410458560|348300224|220139584|295386464|438935040|540580800|612346368|661590656|597343616|559404480|953902400|1520972928|1127835136|2217203200|420659680|402570048|496181280|834173568|1911306368|300827168|273773760|381440224|303770080|366744992|452306400|405822592|839736896|362985216|479263008|1004512384|591972928|474117248|400411904|387895712|567869760|923753280|834552000|992220800|2615835136|917793472|306509216|298268128|291344800|200640880|354318144|179963856|195643552|229396864|204053296|185442416|203264112|382709888|150266064|175688992|258809408|190511488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||327496|195493|332021|386514|275413|314895|422257|480868|909360|1062858|141331|180457|138972|155244|124436|204599|128976|108425|98205|120923|153940|268954|208761|257527|111424|169029|157478|449049|407369|214040|201832|293864|200176|169689|195798|188643|264271|374609|155784|115793|158538|217227|176356|156901|176814|323436|221047|348641|390816|282612|361741|1117386|339362|293138|319400|306221|178270|277917|392601|436961|813797|252606|371989|972632|692949|351067|338746|259029|258155|531076|393223|467928|616063|1225906|551084|584927|342404|312740|304347|523106|330294|419869|313422|378005|354772|506869|334474|367812|414757|533879|425193|431160|525601|397044|420810|323035|286927|361383|353921|364713|358743|352271|361200|362778|637996|279306|313321|373902|353938|250459|251831|284159|413770|212473|428108|383301|677115|516271|710917|563272|526545|810197|970489|1369049|1728830|863596|598332|661579|1335808|1156135|504208|381158|459057|478199|588260|791497|552490|852768|1042521|675188|912162|768661|862082|855888|749655|1369597|1079480|1140627|1476940|1563219|2064005|2101213|4254858|1152060|1726770|1063951|2029400|1786700|1787023|2756684|1696165|2133401|2273717|1833840|1379586|1151329|818071|1325207|1142757|1137969|2745672|1211956|1238313|1715580|1681671|2830336|1827259|2441691|1405640|972253|1179878|970813|1803077|2339607|1429435|1854153|1298827|1320680|496424|731272|699784|882119|1062564|1375476|1236427|1626884|896608|607145|1004095|1312253|767590|581569|707409|520996|627698|598246|668334|680926|704654|682059|1109724|1034177|1421266|2118994|2005957|1154700|884011|1069952|1528713|2341593|1048768|1137246|1856673|2300581|849104|815714|663840|676504|602124|931023|1140009|712662|902917|702385|1002507|1066682|1236798|1123256|921334|900912|1324641|1603247|2015964|1525439|3726456|1212296|1452485|1283522|897206|1303321|375720
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||4091676|4870973|3882173|2431767|3857804|4335560|3018140|3388983|3231300|7407204|3007602|1699784|2588364|2417922|1989201|4168734|4073891|2500333|3036352|3810090|2654899|4572926|4758555|5969726|3713731|5897673|7362109|11159784|5145450|10509800|6045736|3441216|4069355|1969916|2445234|2109560|4775331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||79547|124877|240265|103794|189415|202568|188705|228143|126878|275361|109294|121569|120110|112006|117420|153901|53426|98211|264021|102798|104558|173751|87465|105252|125351|72901|81844|197396|316861|117222|75559|111012|100309|105817|62745|71773|91708|114059|102027|131311|58377|68740|85447|62522|55382|91688|77789|64721|110084|85058|159920|88405|99887|80790|108640|117334|87245|94800|89963|126020|209865|178156|239930|306643|470239|123955|146880|131479|372923|247875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||3100984|3560810|3750251|3028505|3884155|3373275|3795256|4419490|4961775|6177958|3766375|2433877|2856892|3950682|2917326|6877545|5242698|6578062|2873675|3543792|3365354|6246439|3572371|5228276|2577702|3267963|2928309|5530815|4594252|3230083|3353363|3943851|4252084|3635351|8810393|3728402|5144669|8105633|4548734|8065538|16821832|8971615|3030760|3506780|1825851|4099595|2849681|3324600|3369249|2745962|3077098|3061871|3716871|4848628|7111483|6130266|3535578|3863012|4166697|4595107|9072352|6549628|5767764|6908820|9202074|4515058|8389146|4888991|3753000|4410060|4952975|6337264|6711047|14996258|10703692|4358288|4786441|7537043|7303430|5699374|8607116|7824726|8021551|9431634|11270031|7520621|9188683|8771912|12682000|12759356|7095721|8413759|11304034|11945268|12859105|8640612|12713716|17620094|14939579|19048046|22196764|39620076|21383552|16960466|32728542|42288680|26226014|17857828|16691630|9941446|9030987|13830585|5093739|3799342|5020322|5907359|8090172|8839192|13657740|6221100|7412406|6023276|7648552|8611953|11209646|14162555|9925762|15753430|23421046|16115873|8730316|6743346|6776471|8246109|6924249|7023029|6280199|9527053|12115278|5729414|7716498|4784706|4417277|6331333|7145240|13376365|8689728|9307886|15226225|16908980|15546661|9868254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||816055|959116|811407|784900|852333|894932|887335|1344260|794003|1683737|1075845|538896|630575|771235|509462|1150546|692727|604649|603082|670605|541235|925115|743741|1460213|638955|835277|988852|1870750|2133166|1752056|594603|859467|1168176|862960|1575344|583682|861765|1591514|713445|546975|924640|1067681|957626|531404|525781|911619|639648|699636|775394|696735|931400|969974|1534407|1943718|887331|1096377|919960|1632729|760231|739367|1462762|874171|1268224|1629816|3100567|838741|1089409|878189|1729127|1748815|1951405|1603340|2837755|4779085|2878132|5641132|4944539|5136851|4336709|4455553|4836930|4859139|6313799|6654319|7424313|5466962|4767465|5277616|6056648|6621012|6882338|5841410|5199316|5145729|4629705|4471794|4448358|4310529|4484371|5538829|6377772|3035637|3347095|3570853|5360923|3001909|3041309|3337532|3179497|2619726|3144829|2595818|3030740|3115917|3042665|3381106|3055282|2754144|3206856|3433817|3336174|3268232|5025535|4325766|3789383|3990594|3497428|5227623|7824230|5468249|3040588|3102597|4119406|3817273|3630896|3172915|4877694|8652509|8435735|8726434|11633309|9915728|9775644|10419131|7883564|10126055|10877164|11093606|20738724|13262483|107970192|98850808|126244120|78151936|92679720|113316056|121858696|121659864|139552656|141955360|195567696|159460688|127620456|92584960|111061288|97896328|79705128|82165744|85849944|109389136|154859088|142863552|132781856|162684208|297058976|146195584|80614952|93188896|76103776|74117632|66922712|76393912|115916752|95535952|73481632|57389856|65010336|60011336|41449684|47686592|42644080|43357100|47152264|42575336|41875648|41698228|50265728|56683712|41803720|43259584|43829192|38477488|48286776|44499504|38003916|44611660|51777684|49767232|48715152|49331968|69135496|62431856|80330600|99947680|88037296|65597104|54066304|56679292|63006916|86376864|52056592|46847788|73598888|51901744|33323904|31412624|27740904|27851858|24752902|30623634|33485376|25760196|28594302|29039580|30109446|36659400|44246384|44054552|42653820|48245352|45246324|31236272|33029516|44378064|87295848|40331804|48071704|34471300|25046524|29130926|12753147
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||145713872|114813760|128763352|165055392|141492704|136299872|163077472|179861728|181737584|283004928|157375520|107270064|127063512|179413216|244664128|338327712|509492448|411510848|219660624|173460768|208706224|371500224|254578384|528161632|337209152|714697408|471924928|944102272|207773184|244332848|425008992|469907744|441337216|802037632|902884160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||3312587|1770071|2250630|1638014|899074|1104134|481841|436916|690477|2613070|749429|721270|376160|484982|379813|1058181|429085|741439|562899|707587|722370|3690194|844645|1719574|911030|2051708|694173|1393244|1374149|850930|774266|1016867|931466|1103451|1130888|2001607|1745240|4980419|1041529|596776|934827|775266|630106|749556|656930|1663089|2348040|3008502|7411373|761820|1096969|708327|1252703|1523247|893082|861015|582865|1105506|2687175|1350939|5155283|1541436|1763821|2204474|1823200|974739|3164612|1210616|1381284|3581779|2840059|9473722|4178866|5462529|1407362|1744959|2238614|2511948|3281121|6138518|472638|1904956|909386|1132556|1329714|1425881|1166534|2783983|2713670|1526743|3755547|3946965|3220891|1539679|1515720|1178987|1113227|658274|1169494|806283|2665113|980259|4028790|1254037|2413231|1182628|4384235|1060850|1573686|1612210|3067458|1555043|1021278|574794|901442|1113851|1266427|1652678|1143211|1742768|1418653|2786075|6409462|1856078|1679929|6645302|3341658|4279367|5778782|3873791|3311093|4505385|4227451|2691089|3258730|3345408|1759038|2815743|4798040|4212918|3124191|3938117|5990734|2616651|3330766|3806683|2935289|7684454|13119927|7126603|5244784|10628884|4222178|1130384|1788174|1844635|2693198|7336973|5475613|6933929|3571947|8170482|8485744|23160396|21877356|6057489|8137064|4188451|10329961|12799958|7966009|2909430|7141349|3656535|1646744|3465757|3909450|1954697|2236551|2805078|22973436|1951495|3614112|2307607|1665384|2609474|1102258|1299281|1802767|1832875|4137872|2967633|6670971|4916721|1976084|811277|1156614|1048176|1353533|1141160|781678|872710|1051114|1161209|582735|2102403|1035944|1228402|1077954|854352|1470337|2279839|2084278|4510265|2725393|2225629|3580190|2422363|2330594|3781250|2156118|3542018|6150669|7851539|2901311|6021899|3334126|2028084|980964|2440349|1788974|1125787|1217018|1335370|2056171|1916207|2168018|2235223|2491240|4091635|4096090|3389744|2318044|4821577|4423100|2920511|4284984|3306041|2934737|3401860|2354143
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||911506|736760|945381|852572|925150|991188|1075637|691092|1128369|1833842|1544055|1635731|1914262|1954532|1631664|3147051|2041937|1019117|1118040|1637625|1609322|2709372|2384399|4522246|2978223|2348467|1659507|4032726|2970741|4163967|807190|1268775|1269524|1582448|1222878|1404386|1425521|1907552|1493924|1750338|1032064|1130856|1260804|1195569|881995|717710|582909|538280|625871|502121|633323|620174|732846|761969|622402|643414|676582|454857|714785|551332|1128725|675424|705391|1233892|1681052|572166|627653|722192|614456|819138|1068897|927725|1158247|2516974|1225183|873319|1067767|1139813|1145971|1269118|901906|1718629|1126485|1947939|2222518|1308503|701947|854787|1273160|1299907|1017566|1397919|1480930|1345988|1090698|1048513|1161230|2300027|1196744|978784|1642312|772727|960857|998762|2152355|1303419|1088983|1811356|1792004|1711433|2523961|1799360|2129797|2204300|2984877|2748802|6187206|6032048|7102875|2698724|759048|954210|960874|1126560|1217850|1091953|1016619|1687876|2860235|2248128|2056408|1603818|1106686|973902|1050572|1051754|1442289|1605966|2160755|1499721|2772460|2969669|1801779|1383665|1505092|1990266|2057104|2326504|2177698|3253806|4742151|4925579|10588791|1775192|2414788|1734137|3388724|2998749|2082981|2607435|2390190|1789696|1932650|2957144|1968815|3265005|2068435|2239068|2304997|4300491|5555211|3858878|3917446|5306852|6047172|9527173|2739575|4680663|5342397|5356846|9257675|5929812|12784559|6807901|6517290|4961157|4493739|1695622|1487725|1704334|1904530|2604267|3671953|2001667|2347094|2394488|2197940|1648585|2368514|2665575|2787513|3038990|4342345|3943824|2464482|2626412|2593871|2495124|3762172|5136253|4179082|4243946|5372047|12082935|17792926|9751511|5484280|5022048|4189487|5838054|7206625|7481497|16503672|9422833|7739553|7622332|7905791|7785279|7498610|7388461|6936436|7178564|6750539|7987815|8335341|8910667|7627989|7079144|5624672|6788748|6779004|5990160|7085539|9158272|9121466|9119606|11183460|10164539|9244576|11921503|6252586
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||24340624|36272320|31380976|25677202|31307708|31969004|27632440|35651160|49465344|115930064|42222868|45923984|79418160|46387568|64542728|369233184|164814496|32551276|15888944|19557210|41705440|26772998|24896614|48129612|49053472|58857664|29108834|57131808|199432848|176442016|31891480|42047600|39243544|55750000|85702960|155020784|12484135|22793744|19937050|7688404|7714231|15073342|10269094|9583640|5793153|13723727|10127465|15692692|8765198|9812442|28283750|9371937|14195393|11611842|10668087|11649530|10652890|7672931|9747191|8048536|13568066|10818588|9685710|12654583|18010176|8843717|11525319|8372102|7952901|11530075|16417865|18362092|15661126|39906184|15190706|13766210|13482165|12890381|14055128|11554549|10283296|13517109|18715214|23369228|39733812|12913992|14689566|14942150|17270928|18215648|13148545|16355555|19053100|12814377|12686496|10929042|11674784|10414706|6342102|8658973|12610586|7568568|9516502|11408986|18607424|9169769|10663859|15631360|15115224|12021262|41501440|8665097|8651786|6885564|6288729|12829095|15719783|17093878|10668483|8963853|5178408|10143138|10277886|12249697|8455313|13310998|10322916|15633840|36494936|23600432|13440945|8351864|10318980|18093368|13058119|17684284|10040989|12911571|21174084|14349749|17781528|13357787|21777876|12492843|13884958|26509916|31623584|25518764|22690530|37419808|40501984|39384712|66586064|16025906|23173918|17071532|33081100|25354862|25809272|36521832|59259588|43261536|35068920|27691138|18919304|19951446|17086352|20794980|19842494|22653642|60219632|34242960|26841784|53457144|62561744|32390744|27276548|29363020|25676564|19006812|120528960|24930992|50976340|48319648|34456344|41151088|23950048|22378918|33598376|25722512|33033740|25945240|34671840|29797460|61212484|55210580|133531896|373531264|218221936|28485200|34072476|50202380|112531432|33370216|35768148|54830936|89590992|191793408|52195264|50830208|102446800|39251200|70752776|99545416|72888864|38515500|44617216|40248160|44366904|64122368|131611904|171532752|56169372|49383728|62000456|74931200|38714412|39556288|29204956|33244812|51464224|47330800|45870828|47234596|55201552|233401776|40146264|38319120|36298548|50168364|39113900|27054228|23901694|33503388|63036772|49026872|78488656|58279960|43155276|49361288|18217076
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||10160818176|7085459968|11636569088|9431741440|12148999168|8797588480|9812962304|11509665792|13528268800|16353168384|10856925184|8700808192|9500471296|13780621312|9317408768|13526456320|10396262400|14491149312|16743495680|11889770496|17143309312|15513013248|8252100096|14232805376|13185718272|10366316544|12129266688|20782116864|10198330368|12941037568|13661203456|26970589184|29049837568|24847656960|34294716416|16725580800|21439969280|38589911040|30398623744|7669555712|8610862080|10890179584|8563931648|6081132544|9523182592|9363812352|6563753984|7346565632|8017587200|6331648000|7948375552|10144297984|15299466240|18214176768|11612609536|7644084736|5293056000|5099156480|5070529536|5725015552|9819847680|7855076864|9505501184|10822671360|11982903296|5632616448|6561924608|5487398400|5455218688|7513928704|9495361536|11326969856|15689978880|22046210048|12777720832|14063267840|20126070784|7655147008|7401826816|6974157824|7720308736|7299592704|7260604416|11942378496|7614601728|9292919808|9708311552|10200325120|11450802176|9963745280|14858931200|18556776448|27919343616|15276498944|12180209664|22619875328|7516914688|5396557824|4740719104|4242560768|6261020672|6081638912|8636345344|13433008128|22167072768|5573203456|5110898176|7284916224|9407211520|5199933440|5818372608|5610368512|5042062848|4093640448|3698843904|4581582848|5279962112|5979463680|5317687808|4911057920|3959050752|5576881152|6173971456|7688499712|5157617664|7268632064|5382373888|9402041344|16719216640|10880846848|5333868032|5186205184|5038777856|5872982016|7966744576|5485293568|6174496768|8399047168|10897809408|8332813824|11047880704|12501262336|7951568384|8357322752|9741756416|17834917888|14959484928|26683926528|30217070592|14302436352|18019592192|19057491968|27674056704|9188703232|14911286272|12729668608|18031998976|12786812928|12170060800|16598516736|26860105728|18459869184|20930430976|20750114816|13445342208|10520705024|10652334080|19878598656|27091120128|19850344448|33148682240|16236823552|10158151680|16197888000|13152475136|22509565952|23939530752|14308113408|13344605184|16304419840|11793953792|18762719232|30911608832|38806155264|31927394304|38636531712|17422442496|34257995776|66033647616|37858095104|47764123648|23059120128|20785340416|18913013760|15666395136|35722260480|18418229248|36129112064|47019139072|84928045056|11237106688|11041740800|19026376704|17125620736|9978832896|28732368896|9516967936|9403003904|8819568640|13522060288|12037081088|12249167872|17655007232|30549796864|36382580736|23854043136|14218395648|22309449728|8992922624|9291931648|22208315392|20789569536|17536952320|41580367872|54120992768|9643549696|9600234496|12262615040|11030851584|6902373888|29038614528|16767462400|4433338880|4126274048|4901167616|5962375168|5678682624|4947855872|4207528704|4501240832|8138490368|11459562496|20848586752|6017858048|8888690688|7394869760|8105831424|6352061440|6281937920|8600249344|5198532608
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||1053185|786714|460966|458734|472617|342487|279581|294547|407812|557764|427650|449582|401858|616162|483420|1642709|581276|516615|534924|741434|1335007|1259885|861947|1095158|415120|773993|631567|932598|583416|498070|1614874|1562575|3814472|2543551|523906|444272|337203|513277|352876|231979|228836|259992|403882|376520|227897|241261|274434|357383|403118|628355|956388|990305|1449824|278231|594634|560604|355359|614852|347427|314211|761299|882500|681021|691000|955985|332783|373296|328058|449807|855589|1859738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||5552934|3938950|4418174|1942296|3875731|2095203|3131718|3482278|5255857|5165705|4098748|3003536|5693609|4135527|3760276|12382191|11441643|13361216|10911764|9298649|5809714|8541751|8499442|8867356|2446654|5281472|4948349|8132324|6938770|4883844|3024589|4404330|5674781|3290852|3889767|5118375|16751077|10856075|12146788|17725340|5591601|3167386|3750161|2243946|3054083|4498368|5019897|6293943|3161131|3224970|4458781|4878138|6031648|6391575|7222830|5235622|4019469|4151793|5955969|12126578|15280021|10609331|7539681|12058688|15568303|14039911|19981712|16575823|18755706|9779506|12246156|11469030|7768528|15023887|10549964|4176545|3451978|5507226|11813693|9414266|5059292|5325578|10541319|12806887|12343446|9606598|7992629|6896497|9527717|7353497|8192937|6566709|9201517|6911463|5081983|7421771|7350664|4228321|3657374|4467746|5164423|4364318|3714280|3872366|7900262|4495046|4601615|5577742|4778244|3057657|3843933|3900790|3701396|2939319|2721469|3845248|5942391|5088827|7593523|4447572|3751558|4701771|5946750|8025884|4886669|10204933|7408150|11037587|15176977|12997851|7763735|4854499|6431732|6947676|7060991|9578444|8771724|14664369|13393945|10541380|22053156|20261736|24312440|12554043|11592099|11913908|13873551|17128498|15454961|22988020|21449388|28486240|50281552|22812882|18198872|20403872|64464824|43663336|11552483|17678358|30419980|22683874|12374850|12376117|8927034|12208223|9973816|11302998|19071234|14541188|22266380|20255542|13420335|21587222|21546232|40626064|39920880|15532277|11903211|11971866|7423116|7834276|19834244|10146011|17008860|10364031|17600740|15150667|15174254|25547400|15170369|28504654|21447684|42733696|11943225|11850732|18380164|10971336|19553736|15923667|10729790|10237669|12029169|13034318|20791496|10118879|18244108|19390312|35593352|10946827|15411857|14478977|20795508|37403652|26898540|11301217|11733586|14139179|15471985|34267136|15434645|20624460|21962290|17683414|20438652|20058848|||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||238854|202343|325996|334714|239693|322041|460889|435371|341090|475156|264035|165029|202114|304683|249203|527041|463956|833916|375842|536874|331638|520766|479048|534300|272663|386399|469329|799120|968324|434737|172422|281475|388688|280059|256647|237450|408587|547793|245957|287428|260385|392461|330029|282795|239796|311232|227017|347141|338914|248159|320057|551209|509454|284258|318967|369800|261949|317517|319892|268528|520052|376294|242397|461723|1295|127276|384045|199934|218881|462311|457742|416178|677018|347834|323171|297555|271098|310304|271695|319540|382590|294103|345633|412821|822544|442728|429775|513532|505189|335909|381653|380041|354362|312750|424155|168819|223618|138812|201730|230744|381155|212259|489082|372276|651812|313104|600436|1183577|1816910|2424905|97682|214905|228027|180497|311047|197183|247200|200995|190219|200773|224378|276686|403098|419197|315405|370250|350442|463994|935452|604504|67237|280725|292486|242190|309219|286519|277431|500552|534782|346915|531385|464944|492960|427414|483788|838627|574680|833585|1070679|1002799|1038883|1327985|2096821|584958|965245|418698|938422|1033016|805364|854807|1385115|1552015|1106664|1573963|714703|708402|387726|529371|524091|288927|1157792|843365|755754|1301586|1045388|1684205|645591|1005697|596082|523714|370677|478342|1305761|836877|821493|491884|689810|479784|395841|464457|267156|433874|377418|205594|360394|234545|400706|350939|352570|473236|505508|519496|652649|692938|202576|316207|354052|360299|409163|385421|483711|539929|865684|1174129|932474|1187255|1007995|656960|810324|2064893|606922|936054|697919|467065|357235|442398|309274|469199|305737|289780|450674|196566|185664|157062|367812|811267|755377|621321|357775|306157|408060|431102|648016|1089184|2052039|314145|537756|549244|341208|632479|668802
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||23668668|21902496|32040824|26229080|22435956|24841620|20089360|21037512|24892866|26760908|22006734|18485372|13606286|16046395|11034598|18240216|14670277|8296205|8649179|10072949|12523951|15301188|18263292|17625448|8500037|20234852|14047745|19613344|19688548|19623196|12277506|6450955|7200708|8476163|15723535|17134644|17928602|27016614|19569524|18319924|41234668|28845132|36823724|22879544|5741314|9256059|7327776|19807492|8933272|14159482|10358759|17444052|14272517|14218242|16087515|17712172|19585296|23584640|36328788|40483004|21472784|10213058|12587978|12765993|12742455|6793556|6518695|5615661|7291775|14214588|8217218|9158919|14943821|17137232|7385750|8390116|9532845|3657957|2106407|1646256|2643933|10044221|11546117|13353701|12533371|13689763|18020588|15946621|15173681|12884318|13726297|22417458|21042372|25474562|34294108|22044872|24647224|20537312|22887276|20180692|18120948|19662968|28356460|28480668|29214924|14737166|15230639|13091760|15638720|11035298|15833018|17577328|19676224|15498898|14085161|10095528|11014759|10257441|15299191|15832188|16326883|18824432|18098712|23162372|17035702|29393636|25262760|27609548|39024120|36453776|16228389|17012764|23314980|16003463|19122476|16684204|23783376|26211086|30347642|13263754|24483374|33156306|33992064|26614328|32862604|48791168|40285640|42245004|51096024|46658316|59857756|79260144|102925944|34109236|34868112|23338794|44951880|30288324|39676208|47071228|58429272|52512272|50104164|60542928|26984924|12023445|13211096|7990047|6923915|6846107|16187910|14329524|14044153|15671028|14838058|10512793|8592776|13568708|10946152|17064304|5178366|7834965|14540911|9949777|9247879|10346820|9578610|12774522|10397231|8954325|6180783|9945227|7615004|6707869|6883746|5048217|6966640|6160949|7618441|9179363|8723498|10358513|8856829|8538255|8476127|11934419|17093384|11272418|11928571|16383569|21770932|21037184|27936828|40565352|34059144|44635936|21655992|16014627|10963188|17146152|15652748|17754384|38775408|23823812|12080452|9719846|8307391|10655281|9626797|13985607|13759231|14155040|14683236|13128253|9091367|17375044|17483144|13773675|15392709|13344511|17069172|11609105|17028452|16230974|35399472|15792510|15524744|12699358|14197801|20624776|21713812
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||1638525|1692351|1222617|849512|1081275|1212118|2355294|2647866|1051001|2002845|1368597|944404|644934|1439933|882394|3315913|720778|983482|1446861|2152116|1085210|2073291|741232|1874201|838727|931247|772657|1740847|1347846|725672|790765|1254111|1440437|935427|1220111|1560745|1722485|2550876|3445274|2323804|960158|2313748|1745964|990586|1578114|1769377|2131113|2203802|1883759|1695401|1906188|2281756|2809744|2849246|3052278|3366268|2775965|3325275|3584373|4136526|16536011|9713584|9326964|16891380|17519764|3041611|5946399|2951896|5504202|7402414|11111973|12172501|8746742|10179483|6810462|3613437|4846900|12223872|17663018|20601356|8469801|5706515|639895|792362|1028258|745952|822999|804452|1085549|1118017|1320409|931655|1551646|1453569|2817552|2102657|1273337|3128610|2096870|1051704|666736|1174276|1320471|1669793|3051353|1694221|2806660|3933066|3806309|1461562|751288|912036|1252585|1232634|3309251|1843022|2714160|1757273|1960961|1909529|9599690|5834931|3118011|3283992|7991385|13079193|4202518|5180209|8832373|3000663|5403006|2758121|1433639|1744827|3019154|1505082|1281872|2305876|2856685|965306|1000537|957541|1562045|1215014|1007022|1468087|1541518|3243247|7180417|3674613|5472044|3907086|4994826|6566862|14768857|1616019|2243087|2142473|2723798|1617637|2129988|2613825|2145780|2129786|1930135|1614573|1754486|3060584|2775770|3669186|3264194|4869460|12101720|8011370|1081586|787341|1189604|1564537|1469059|829018|510873|439726|631951|613325|828519|738458|1007982|2865818|4506718|2888205|993614|1290530|902461|729458|1857669|802771|2297273|1324473|870898|988828|1255458|1732768|2820238|1475753|1143032|1429448|1730170|1655810|1551253|1262419|1507358|1341434|2200918|3287348|3042516|8428361|8382723|11014535|2672723|3053513|5005211|9100797|17355184|2238805|4949188|15713356|||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||80939|44678|50340|45435|70984|67245|148830|59406|33231|59618|29938|20082|28488|34401|31882|82294|46533|55231|58101|83335|45181|64523|53299|73231|47915|60680|57215|99666|60267|57004|66129|82438|220088|88972|169942|80518|75292|171114|193468|54248|48529|83072|69865|44427|53757|72125|52464|50955|55107|46624|103669|106411|105663|123904|93565|90422|193414|86176|28827|43595|68216|44523|60814|69324|57840|54835|56669|62466|78183|37410|30658|37132|70877|178304|92228|58448|65989|86925|94336|93441|47709|37186|43037|85969|115323|74405|56054|86110|110270|125225|41356|65997|68310|41717|43880|57078|132508|103323|44400|66289|58140|46482|49484|85634|131488|79097|108527|99121|87919|86136|60848|142493|95782|55471|62728|120476|139454|150192|358152|320479|137313|153030|95560|116127|213386|46936|57906|80852|92712|61035|36353|22643|31149|36167|39366|29761|46343|54218|50379|37827|44728|33579|32305|34266|42612|49057|46572|57999|88928|78296|109046|96291|171008|66277|64024|60602|110713|108720|110866|65478|42564|50171|45924|83984|92579|78060|47309|65394|75382|97047|254974|176399|48354|86133|76054|137276|117014|52896|51631|44240|37385|43369|60398|39911|53129|35667|89818|22579|30820|35374|24378|36875|31718|37091|57104|17025|17793|20483|16911|21702|27661|28100|31690|29940|23111|24241|23933|27572|91512|80168|115310|47896|71508|92845|88780|42396|28230|59315|45287|64260|107088|71806|82285|79959|55508|91261|134166|41153|37476|80125|68799|53309|39507|54068|63632|42074|52521|36767|40267|47319|58475|61417|71120|69905|91447|65507|87983|58188|52776|66449|76868
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||3327252|2633541|3351677|4900357|4747871|4083115|5379174|4907464|2815605|4203398|3055558|3266093|3295903|2515059|1930845|3511934|3480830|1788128|1782080|2661513|3353699|4050581|2907886|6858935|5181498|3581408|2705512|3198075|2903862|3379265|4048678|4236409|4893568|5650765|6651040|3020128|4844976|6652594|6539043|3468209|10556986|9653009|14879365|3267859|3560989|4292565|3180643|3748677|5008916|4342967|4659887|9505936|15537823|5461522|5598647|8932256|7003849|7335978|15460374|16364979|23329496|4348985|2734231|5146019|9468829|2168350|3175717|2440694|1631671|4776662|4079926|3525362|6108111|13586585|7816565|5898818|3171349|4380277|5828378|3085484|6029780|4288552|4745319|4282045|4629641|5846840|8233822|5233232|9280621|13902741|5286185|8039349|7051581|7523240|6345957|10131013|5916098|3329649|4718771|4261468|8470461|3297586|8247554|16301165|9765561|3305396|3984890|7990139|4172569|3308029|2212515|2802010|3496293|2215281|4887183|3978181|2781931|2450376|3173246|2337990|2730175|2672966|4034717|5833621|4968599|6617705|10503369|9467829|14057302|16437340|3943755|3722503|5061335|4259092|4961730|4570025|7221441|7538087|9915669|6633171|10924829|10763707|14996305|10498076|10836158|16656813|14133376|16611835|32607320|37797484|42928544|28734100|35785688|10620661|16291609|13522141|28582868|30224060|29163932|27069750|25674298|11018197|14847242|18005664|16829032|21310744|20025688|8320117|6851879|8508131|13749542|14962606|20018610|15263882|9563235|12625964|9019625|17274718|15976066|27223956|7899006|9318560|14976242|15944491|10839061|13759925|13451466|15563519|25308316|10631657|7875817|9381935|13860163|8290035|8998503|5497941|6968920|9615627|9483590|11769066|15044614|15436537|16237745|19013786|17641146|15832690|38070980|18559232|20099636|27567036|24259798|21230818|25727378|35971180|32706388|42883296|20054180|16286407|5797349|11915933|10345022|18081518|43203268|20325624|8813199|8857167|9440763|9057386|5045760|8719951|12676844|5950915|5551232|6441648|7090610|9644368|8548206|9521443|19654014|9194190|9103026|5454095|5564808|6910372|23356760|7413000|8599296|8058927|7005459|14994676|19604724
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||88878712|60778712|93883504|92073640|73273360|129808072|30238876|53351784|68760112|132075264|63769080|29439004|27542936|26385340|36601672|52764456|33069526|32500380|60305496|31418720|27548316|25953696|30550420|27789962|27992520|39001784|35717216|59152324|43407224|69730584|30156632|57105172|51392732|39133612|50184380|79647088|54396360|108624552|82740600|41241268|73202672|32583736|40358124|54772840|31520776|48231668|32084728|20666712|28465074|40971664|37639944|39124292|35861280|39901396|43683692|69544984|70786576|14392744|17169636|25424968|31185154|27060236|31832616|57580584|58538180|21999000|23786588|36563976|25298740|33533608|44625480|57251832|97536408|178063872|155881792|112260840|61573848|44740768|49952988|72953568|44382416|38879148|30709064|71935936|57267808|45179940|42646172|39915880|62459156|87245728|47770380|82831312|132769960|54698536|56983240|68956560|69268648|37636820|69897736|46910608|49837464|105142840|72766320|84923032|120969808|64408212|54238888|88677840|225678336|58408040|87637504|95599192|78361088|80677552|38664840|88918352|197826400|65789768|110109832|90469072|103891424|122618816|160127904|148393984|140366288|169477520|144196368|250915504|483465152|350138432|364849504|290713760|147917632|202620608|276343584|314793504|324618912|552346112|733596224|335393952|304593248|148002736|66387328|99400304|64931456|234455392|69970176|77663184|69365888|102461808|92523336|123601040|181490048|50975680|101930840|47960952|96890304|73551536|55599784|101119104|131589280|125037928|184220080|111484008|157748096|94395248|165899200|110725696|121849144|159265360|318770336|116342136|99187056|113797056|99921160|319422240|151067856|110556488|94115832|91959136|76663464|140174432|242815440|169754080|132387872|228305632|229905696|249616400|128656936|190503936|190801920|308206528|510064288|874855616|388561440|233556304|236348880|206676736|257934176|372276608|599937600|1527842304|535494240|203114240|309486400|472438112|259563360|234368720|594089728|152170128|100439760|102646464|149159760|254103808|308309312|851568320|104487288|147009120|161881408|312951616|174996112|430818400|299903104|452045664|224167600|230108912|75374736|66583072|137098256|87893040|131765552|113960016|114828784|271936000|141782272|94996008|120509144|187768960|154771104|81841544|136419680|190132128|197476768|389351104|317832448|176666464|181119552|297808096|231263920|231387936|492889440
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||110979|120815|128988|140780|141195|138938|127030|116029|126695|159221|117911|101135|99832|114473|135278|140611|136724|87267|115559|120786|110032|100669|87809|111355|130700|77210|120072|130834|124596|150926|88314|97083|118543|119601|129271|177142|116531|155045|117104|153236|112692|161407|212880|148133|248156|400150|296068|291171|218201|176945|178191|172203|363916|315228|420921|407368|724474|269038|299313|251939|435082|189144|234444|335259|631783|219906|221083|257535|212206|576506|237402|163717|153173|376049|304089|212077|290544|285232|322605|276967|155307|210926|284610|225289|281710|254750|245268|248565|256237|277083|400843|227003|198155|155886|231788|259877|366293|217990|212660|277361|266014|138711|169864|216899|754473|231354|253303|422572|393591|382354|306620|279498|256785|240708|374467|199753|324275|223094|187618|379651|220826|273321|256656|299057|319550|291287|167586|290009|677283|498330|217170|193944|257212|147975|424215|143803|182520|227158|399433|238094|219123|204043|139734|197074|263108|15754|31365|168662|9552|13831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159418|141848|132891|300414|199906|249671|129464|122405|89185|175662|112892|177529|262418|187706|0|0|194437|218055|177796|191177|142560|162562|210860|378056|126899|219959|201166|45283|22324|13665|34829|49447|93516|35335|72137|170682|85645|51621|43188|269529|42691|40162|28223|28352|76692|27774|48045|134654|271670|312754|182695|219469|382585|322374|84205|290007|149516|294703|435300|384021|363506|586976|566895|652667|1330219|613175|545066|679557|1026614|722433|605241|693744|825971|610381|682346|710245|596736|639846|1571174|1288634|1127363|1066430|643610|1073262|565762
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||49758296|50983052|53536584|52103672|58112812|44522032|74567192|55583300|88610112|98351072|84768872|85109880|69337184|76195480|93719816|109923416|101155248|55636784|76374352|78070768|83900008|67036296|70701536|61134348|58110408|22565384|28625002|26599246|25959458|19652480|20402172|19268316|20210236|30856472|33788392|30013312|22491238|29784980|22873818|18002244|25733968|27480014|17874372|13321168|25216636|24095928|18348448|17734212|16600137|18201990|30002630|27898844|26399972|18985828|18044404|24764600|16866218|22669104|17087234|22463840|21978104|12559907|29583274|30643044|33367958|21658230|21415324|20156296|24911748|25035728|21696352|20950948|27340912|46606712|19643280|17939652|23219800|14722957|16522040|18789176|18903100|16217305|13762977|24225954|25049382|18635182|17551672|15666135|22676204|26826944|21952908|26350360|24352482|22747020|25100384|25896498|25670534|20627164|18744732|18902920|22392952|16934554|19052744|24356186|30132628|24377920|25746512|24990274|16292419|14568437|15882856|16421636|12761104|13719784|11347563|12576071|14448456|13086967|14657389|12767267|13416497|14298875|14255403|16573261|14176525|23924654|20140320|21450860|33681908|27506108|26078122|21920738|23434940|24925918|21577944|19056484|20506750|19125278|26328098|20349564|22349900|21393748|21685860|21635878|25394156|38355152|25504284|34764684|38074468|37286116|47927584|57482992|92211336|29509426|42338232|30591772|61860320|52516764|36262228|40635596|50595132|50617308|41670248|39436808|30222038|22420152|20363204|21544204|19903964|27834104|36892264|36625812|28403280|32464600|31431884|46409592|32943356|43413216|35885024|31760096|20519098|27567332|35010700|33831320|27017462|19411242|18770804|19082990|17472184|17196872|25100022|19990880|21459638|18483604|20259528|17617080|19891032|27706348|30245468|34302672|22527476|26367324|32254816|23640634|21445860|19438800|37586632|20235762|22642130|26669732|23357764|27010412|31523244|38103116|44129400|31997112|31438732|21913368|26201472|24815284|30293712|24230864|34308316|33697596|28680708|23994400|25170596|24260956|24966692|23833756|30205708|18353408|23457142|19327910|24215860|28272712|29834648|26225184|24568268|21435236|26529026|25656696|26539372|27695484|42926472|32432940|33357748|31706418|32405322|33782920|21678924
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||320762216448|256924286976|367811985408|449847951360|602412351488|370690555904|511079415808|575789072384|1.04377633997E+12|1.43273872589E+12|400616292352|274274861056|1.0507772887E+12|300150489088|166849855488|192252116992|275135397888|217763217408|220370337792|209159061504|270040694784|276946812928|277993816064|305130307584|224640155648|284833415168|294352519168|455634518016|399684534272|430693646336|853359198208|762009354240|1.01899331174E+12|965291343872|853873917952|2.54197655142E+12|1.9606840279E+12|1.65119275827E+12|953093914624|762693877760|453308121088|695528259584|806567936000|695222599680|296980611072|498793775104|1.0457883607E+12|439848304640|168559083520|236436209664|317127950336|625238867968|917243494400|409017810944|425532751872|222268456960|301271121920|586760585216|173101481984|129832263680|289420083200|274018369536|263226146816|276954808320|389123801088|194585247744|196747313152|271934111744|404431241216|658518376448|591707635712|296197193728|279298310144|376033771520|220997861376|252998549504|269448314880|277933129728|323450961920|417561313280|919218028544|935855259648|272365912064|334932738048|284724133888|451604676608|421007687680|247483138048|510807015424|2.06864593715E+12|105113845760|162124070912|147693682688|150479732736|190132371456|136391655424|74386178048|86656942080|154373128192|269625294848|139316641792|32406153216|78184013824|55217061888|122756169728|42678362112|38733770752|74940907520|62680621056|55872958464|51052204032|49463005184|73105735680|43667431424|48004800512|53830807552|63523545088|53222760448|70214025216|76774244352|49076969472|73942089728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15464|13692|23024|26732|41902|19980|27269|32265|21794|47979|20325|21278|18072|20375|14552|33807|12680|14917|17781|19463|16087|24589|19492|36703|23994|36660|18688|24128|20452|15039|17938|15947|21409|12501|20905|21587|19567|21603|24215|11874|17965|23690|14188|21481|15392|16044|10802|15920|18638|28109|12368|15625|23802|19310|24571|24517|25480|56312|34927|27961|44457|44619|44447|49365|165934|29359|27740|21099|25051|30930|28604|35774|34963|46475|29171|27552|32497|31340|33767|31207|26668|30447|25680|25981|28855|26694|28676|25303|26063|24918|192423|32420|25895|29876|32774|38350|34386|32496|39112|40893|31591|26862|35323|25068|28559|25726|30016|35345|32211|29932|25698|23860|28500|25605|23586|26172|32390|20901|24359|28100|31101|28454|31671|30166|33230|30562|46549|30017|45052|34882|33683|31697|26999|28455|26386|25242|24478|178346|31450|25964|40513|36453|37180|123044|39171|32108|31958|38837|37003|43586|43157|40860|61293|33520|41804|35583|41947|38777|30139|38393|39522|41382|35031|36882|32022|56205|29333|34227|27275|29729|50503|33350|30260|279983|35563|54306|36066|40597|54674|32066|33186|29094|49342|33007|30790|32531|32140|37111|31320|32075|29362|31473|31317|31839|31696|33784|40477|35128|38413|39081|42390|40914|47080|43870|37791|35397|37922|42335|39838|45351|98074|57218|52861|170952|58137|91434|88273|140804|130137|77633|181625|335889|127546|118561|155251|59517|173409|114003|79628|79235|197587|119256|175415|144850|156324|238743|164595|157495|106414|76477|161295|159562|293270|257273|479913|305007|300525|164938|131490|140818|55427
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||3697072|3401915|5584593|3344109|4807247|3320472|4439378|4681040|6168446|10156781|5934354|4511262|5612103|7152227|4857755|10808248|13360724|18396808|8859239|6369677|9078736|9219418|7396702|13066001|8728057|24700612|59894608|46335872|4960449|5013118|3636399|5082944|5699952|5490566|4851195|5010373|6573104|9965357|9765407|7941108|4796593|5358475|5886637|2694644|2943127|4641436|5859302|3385578|4419028|7449421|4767449|5527121|7274151|12230274|5852649|10565103|5719459|6197517|6861253|8875845|11791466|9378435|10550836|15453053|17079696|7965665|8764272|12005564|25710198|28374660|35260936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||747429568|790423168|796234944|443205184|73503496|60720248|53822472|79202256|59477504|100728504|44537980|38307424|46634552|42302888|58542768|63423960|41925572|45871548|47060264|57403736|52952244|100532272|96336136|86560592|39683032|50255824|53352564|92973416|67662768|86857584|138051200|65976972|129441184|91002000|107606952|46903112|64807016|77544848|43218864|34267652|45702980|69534512|56372248|35424636|42196944|58040572|41689568|47783240|66604160|93443368|68791368|72113648|91859192|71473040|51801208|52461336|40369928|32909856|44179892|54336264|84130056|69537080|65405988|80425296|98501296|53998544|50150596|35243128|32141000|42542620|55969536|68069440|135130752|164734016|81095200|35766984|27844638|24966384|22471798|21663220|42352500|43335968|35804376|34520444|24977484|16633723|16141168|36419416|52142072|63521248|56067784|92262880|110786272|106001704|63346024|45588872|45257912|35272712|50963308|51809168|68260944|68005112|94069328|136529072|137219440|71606992|131449056|123848632|161855056|145949952|269699968|102172048|68596104|42818436|45608516|71429624|80967224|69204944|63006888|77092936|76030144|112143024|137057472|122467344|78362224|142163296|105246416|183195376|242251568|178805328|79259056|64297460|83132872|81897600|74589072|90184176|106831200|123666656|129256960|100219136|137349056|78383936|72833664|121881952|121017176|198986704|148267856|156368416|159577760|175175504|183363312|210242272|290861184|104466312|134281904|94626288|198807136|127641888|146656688|156805360|259113056|259626000|182004128|129552968|88075472|82383592|119751736|137418112|124564208|128056480|303472832|139278816|113396848|146491472|155305696|144802256|90116864|118801864|76465520|80426024|105261928|152375712|255792784|238061312|108105440|76675704|59366168|102704304|70620056|61778380|72879256|94664056|86461744|74763088|102537744|67254520|77795616|116832976|182124432|180135456|342576480|151940928|199701488|76083064|95617656|139741008|144369840|153602672|150193632|131402592|182904800|118029112|205229792|395956928|240235168|136203280|105804632|77699936|97825872|132421728|90925664|116726552|119501744|85551696|136644096|59389616|73869144|71900352|114028152|120792512|102478640|76460512|110028192|100547224|66705940|92787328|100890776|99417016|103235520|69172800|81863304|71984080|92215040|114787936|167875296|144084736|167044624|204771328|97812496|148706992|143717328
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3114788|3173751|5102604|6032805|4003336|4880152|5915597|5267549|6764765|9338941|4240994|4471417|5977015|7927294|4875634|8429865|10945791|3542954|3506190|4001105|5294026|5522579|5026788|4678930|3535574|4194121|3345246|6114733|6740384|4317476|3862297|4133338|6209535|7885654|25544244|3933698|5860836|5713585|3297981|1793768|4801077|6313363|2749111|2521987|2856158|4521481|3159285|3959170|5027345|4869436|3517746|5749035|8155718|5912222|8763522|9457480|7843271|4133266|3922193|3705803|6533359|3919936|6102489|6805292|7261489|5130749|3958543|3132032|3375063|6259853|8353488|9189102|10409564|14310772|8754422|5399425|4988510|4207473|4081251|3833003|5144292|5820078|5285601|12155056|7570503|7177823|9426152|12267987|9573175|7491987|13521520|8390355|7508350|5264017|9935166|8312947|5655942|4529395|5924527|9927978|5393901|3132978|4542472|5411670|7990581|4413459|4104581|4746853|4894456|3802261|4707024|4038604|3992712|3311893|3949943|5547578|5766883|4436522|3551481|3766203|5540015|7048290|11919307|9076864|5638265|10565542|8160964|12416604|17318404|12565581|4877750|3545558|4550911|4248191|4621132|5374190|8077152|6834985|9405201|5369681|7358749|6650807|6235569|7437115|8608951|16647455|18155240|10788004|21754134|18059496|19035132|19827484|28699304|9012542|13153293|10178760|14205717|10971957|13854486|12224689|60909392|40304364|12239969|10521777|7205165|6716351|8161002|10198848|10579714|11271184|25332352|14611515|9632109|17397788|31224420|19204704|9054463|12292188|8314475|8310828|9710150|16948196|48111572|29859910|13156545|8827145|23489426|13371085|9956124|9672181|26550808|36727492|23856104|10686856|12039449|14892954|10005721|7570042|10878885|13555126|7388804|7661328|9967228|8447323|6357006|18844980|15189934|7353358|8695995|7479255|12938417|12742154|14302973|27121386|15418425|10601073|11083521|10294904|10401203|17149060|34062920|34998956|62712904|14451105|18297924|11609156|9922811|9449574|8714551|12489674|14596977|7357549|9515928|8247449|10787886|10600633|11540201|12234107|10131291|12262609|13528694|9055883|7937336|10136546|19971572|8128917|10490814|14428850|12229121|15578359|5405598
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||784107|1037463|1509979|1705060|1720058|2112554|3978314|1667108|1063679|1150858|1160894|1150397|1157283|1284607|983999|2137949|1832962|1357294|1390230|1231788|1703940||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||9742731|8419441|9459635|11030034|14964839|9977128|14997038|9326937|12712594|16276820|13766355|15803606|46324144|9820443|6382769|17709616|15331380|15604799|8801171|8858949|6975518|8617936|6433578|10727179|5151666|5919907|9903593|17232996|6893239|5853283|6370475|10193414|8193766|9518594|11787799|15708555|30226260|161199824|9193502|9618221|15284964|18350322|17215676|12104360|17517922|18672624|23378640|8011791|6524637|6627403|7601142|8546728|11704510|12866699|13219902|15337660|7918220|8904265|8367781|15440617|11140605|10144614|9929143|11101317|11625455|9299529|19281260|12368516|8381962|5948954|7727390|10402577|13566608|22619594|11345850|14501445|10739250|13060411|9667775|6931971|12062469|7066986|7318483|11004140|7239064|13273440|16664706|15680040|20911208|14036771|8659877|11076668|15193724|12123266|13254319|10299732|12055956|8417046|4674698|5070208|8741311|4945924|6383930|8148665|21222164|12017072|9771273|6202525|7924358|6163520|9438214|5648127|4352590|3762269|3675515|4448148|5064657|6260265|13130793|6302703|3648753|4087225|6342706|8654291|13952948|9467718|6377640|11339620|18911832|20151464|6482840|11079246|10168328|8326755|30224504|6675098|9371185|17699900|10907554|7311924|17214460|8486630|11801551|6393238|9402893|12765301|8182461|14635689|11467027|16333265|16659907|20425448|35673000|13777360|11662539|8469309|15176127|15011453|10397987|14790465|14083879|42833536|13530052|12031871|8928175|8261947|14640071|21702020|10262868|6734948|15274495|11908962|10556730|10301493|8888843|7951773|11894080|13119091|9780633|10461102|22175914|34239088|37258848|22060314|18775364|7056818|6249249|6397239|6665411|12340316|5702503|7918836|9759562|10178502|9855229|13863232|12009271|19684722|19588644|17295332|12205390|11028492|15200196|14317292|17297968|9668568|10471245|11383800|14639743|13459205|48881856|33332682|16525779|24532828|19019934|12796503|12017152|14638409|14800189|26655168|19892712|20244390|18106172|16161836|18629080|21089068|||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||824599|1071840|1520752|3120038|3796000|1786338|1574793|808705|1648464|3305920|2074724|1545562|1732340|1649962|977191|3628689|4870552|2430704|3195587|3700358|2215430|1679956|4767260|2487394|1842212|1439773|549420|2053282|1814915|1108430|1309797|1150657|3546457|3463567|4398705|1656370|2989942|3372779|514996|275513|2553433|1756970|1166820|1184810|2151525|12348675|3209452|2091970|1025691|1145525|4288557|3966266|5780539|996809|3385475|2938740|1731812|949088|1525092|9191042|5136418|5493384|7297838|9050281|5658331|4680101|3757632|6074549|8697669|8463733|8514821|6708726|9716382|9436492|8653163|12464411|11355884|11684719|9154945|19924464|15044009|11933686|12222713|22414908|17658882|15567853|14417620|16487410|21546928|14315003|11089034|11950161|14036836|13032792|14126382|12227636|15657670|10847973|12003106|9822427|8560746|8350477|9687391|9607852|17307666|5888684|8131397|7470641|6165843|5907933|6561046|7540594|5404432|4833355|4974592|4489680|5068345|7024742|6089730|7325368|6221131|4939736|6202513|4721843|4717154|7540087|6641393|8990427|12230121|10077334|11578041|12541825|14226306|13426406|17025740|14061644|13687872|16091780|18972576|16086051|16316890|15215367|17540288|8135004|13396884|13742075|8681977|15827206|21406788|17404688|17220774|21074328|30530498|16894804|16734672|15759759|22873326|23484276|18714558|21601784|14031703|15051072|20473002|18381032|14814534|17204888|11420552|10330608|11785259|11983170|15161582|20216048|14130915|19288066|18076256|23299316|17234298|20625440|20968848|13907623|13096557|9563681|17189112|10484195|13232687|11100657|11180699|18922996|9331005|14838898|15933677|15922770|9297276|8190113|5695758|21375312|6570816|14859780|14272037|14576099|10018115|14534570|18075976|13318686|14324274|11058302|18188012|9556680|11551877|18009812|15299828|17591136|24633724|31083452|17615432|17389988|21090910|17567978|16622252|11748768|18045844|15553291|16567913|17443292|17645576|13227287|15580085|16349101|14676261|12334169|21954340|10687890|16231051|13701632|10975543|18654790|16684030|18312816|14888144|7490169|11894178|16867852|17628784|17868492|38606068|23698344|23161708|17212518|17038740|18754950|7055570
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||141545792|178807776|237969616|308850560|525607008|125556672|143016560|186735280|192191568|285496928|318569152|175840560|166772912|260628784|250093376|327920512|289740000|374894528|604102656|544155008|957039232|745856256|357914880|84605168|90453912|424380352|129829432|113982584|99657384|178537280|60648132|137895264|215018208|65028936|54421872|82664600|65917496|111356208|80878224|107441208|82477328|85172616|65709100|51595048|80302712|137182064|90755536|74339024|111985584|159013696|436613248|114695696|143166160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||3901138|3994542|5416866|4178468|5647104|15042619|8189469|8719555|7982909|10880730|7352720|8114775|15052345|7837211|10274316|14237200|12540851|29319050|57311480|13943911|17568714|107725656|6604298|7641230|4368613|7471560|5295292|13600698|10372827|6066591|13031290|10104047|15395758|34072072|18008092|5389709|5281607|10690525|6467835|10279327|6706409|7431327|4714324|3524749|6569062|7882576|5546668|6544481|6343600|5323708|7648273|7369191|10419050|6567778|7325828|8351654|6600258|4664385|6783458|6825750|11986649|10038467|16058193|22077350|34044424|38621396|42834720|9104312|5742208|7789888|14585617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||322463|108173|906142|574863|160688|539118|514465|2002509|224003|373257|279454|204753|141194|170885|440912|369235|650695|425477|156427|287902|692085|1541796|3066649|2497949|1169280|172607|276127|197021|60365|49699|387912|179711|64696|296427|297736|52429|75561|387876|80109|149397|64321|26495|90771|92399|39669|28495|6867|13977|52956|13680|23352|25086|116880|115426|43750|84977|272687|46044|40463|7172|23941|14322|83275|15427|95833|833|4279|17990|7298|182278|126304|37406|129539|62051|23068|26973|24521|29403|15715|30440|78960|172194|162536|244205|1123404|23881|24870|21819|12158|53777|37842|86773|21328|39622|21844|23924|8847|22973|143588|46762|70204|21689|74153|155976|9990|33178|128023|24188|46943|15918|10439|63410|66580|44606|12039|34375|54473|109444|28259|224378|75079|47824|7283|48730|9047|52507|64313|84183|195850|90839|95918|17082|7725|18294|122889|8063|67414|43454|119139|94720|95025|86603|8320|63136|74063|47896|34228|29048|48930|82398|54468|122088|358484|184795|54633|56245|254880|138991|127491|96434|255152|95712|219226|115066|71560|170994|114718|146568|97842|105910|325115|205190|121798|221706|140095|100178|215114|165649|224330|309200|183655|318252|595409|294094|164008|70079|241208|192904|270151|176442|139041|221831|225519|422465|410494|174339|265635|636907|251847|510471|846826|432857|259159|724895|622493|312694|1246035|729353|160510|235111|153059|230828|487413|720303|583443|576552|631497|210642|820391|551700|881799|1204129|695521|425181|324896|275086|96198|277995|120505|146152|151569|87600|100424|139140|133920|279849|210055|100720|59510|76853|327846|88937|185578|56916|301119|585035|242672|113641|5468|86036|10882
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||199540384|142046496|151455600|116061560|145801248|153398224|188828496|350527328|236145280|342359872|210466304|205204928|235038224|476039232|360335872|2568422400|211965168|207126048|164382464|253492208|299074976|531947072|315972896|357637600|851737024|417626048|172320416|323302688|194449472|190435504|396611808|332219648|377570880|1602669696|1385442304|226451568|316199424|224243200|105212224|99282568|119674336|184260016|156062688|321414656|1073456704|154934272|134738848|71336176|95590928|81367608|215659968|135820240|179647504|218618656|86092192|128489128|110552688|48028832|66454664|54352820|104193648|176144864|74159032|106573480|132043096|87728816|95798960|109442344|78016888|107471792|101480936|113796024|185436656|342091648|221259808|155703552|107722176|125539824|139020464|133415808|149058784|374727072|144666816|166223088|243565104|126550904|93331832|164478128|202263168|197201040|134847568|162995840|286419584|184686720|94163608|128349032|115001320|137533200|223957968|477701824|83396800|131094992|288418752|604765248|522738112|43443328|53624288|73714944|103478208|84499848|76233208|93872448|249714128|31670848|28104872|54522592|88190072|122254224|58428380|60147876|47260880|65675548|81424776|134884160|69563272|142001232|279799008|520500704|213466928|143653744|70431280|76213264|114230152|104400192|75960256|91579696|88137496|98401264|129741960|62882212|103466760|90079776|79180704|83114864|97658768|145035312|138255120|212707728|254658480|259581696|361493472|298475776|580404928|385456736|176248256|131204368|281475200|164454992|138543136|215587936|172529648|186844240|159143360|201618832|158011712|193873248|247531184|531886784|187475664|235786096|465980960|296795936|214521872|291929248|283445088|1175986560|322648544|268205328|336525376|463713024|585582464|434354048|674756096|467776192|460473376|845373760|665292992|603990848|812862848|1319736576|3316165888|3296193280|1874946304|3629512192|612293632|733709952|520531392|885628672|1296945920|1309807616|2728254208|639884928|891054528|547367488|640972992|419911232|846461120|530075104|435481888|471388992|871439488|1213022464|1600797696|1782840064|3909931008|606660416|405943968|618750656|566427712|1909388928|668416512|823857280|770493184|782093120|892018304|1119040000|2419956992|1080736000|413319488|432317344|1544174592|1614346752|359716000|272589632|291894944|584830848|1965244416|1369386240|225808288|328454080|192520688|133514848|126755696|147844784|345626016|218040896|378844384|312240192|259050384|338346880|216674160
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||23627460|17046428|18129532|18335736|24149636|17638786|20128708|22045406|25812384|42122940|15861018|8523109|11550086|34515784|15637784|26887408|13890097|15269561|15495820|16838176|42993428|28048092|38631744|30092788|11641821|113644144|72552072|33869412|44438284|33491708|51866292|56475608|24522480|20060596|29059472|11495410|14808105|19456026|9018697|12610906|21076412|15410825|6522589|4858775|8163293|15911809|10468509|21883156|31969108|27464514|20999380|23067742|30353654|24978106|38178336|36993488|44766816|31245416|30970220|19826844|35114700|31210740|44473168|71473712|74909016|10785919|12594609|12660943|18532546|24030710|24914766|30092912|32347944|41047556|59780952|15205732|13455334|14551210|14573823|11935296|15019585|15450192|19169256|22320404|28209260|19618770|26147100|13064695|15017550|13958270|14656041|12788936|10248063|9785455|11658861|11081654|10839680|8537888|8813598|9467615|12007975|9499863|9916586|9966818|16163741|9291486|11389940|11409307|13288604|11423398|11634477|11965479|11096871|7988252|8376405|9683554|11118318|8799098|10910317|13321074|7945995|11752620|16450265|12214719|10182943|14977353|12184079|16173172|24652832|16474998|10193586|8160108|10004656|11744084|11212949|10276386|11444224|14533154|16453186|9858474|18290892|13967215|14094551|14767058|14749837|26280900|24233836|28497046|23732592|55572252|27790996|26769992|40989752|16981732|21404552|18607452|23430172|25065186|37417064|20425980|82845032|39585932|26846564|38102800|25004436|10224157|9188052|11318697|11135612|13555336|28222682|18326858|14909890|17782120|24878032|23840640|12743963|16205416|11844211|11531446|22155872|26489352|75313328|27636802|27147556|15544734|18187192|37145540|19739148|28750864|10082427|14465721|15490640|14579869|14467021|16792872|21315982|16402772|11648099|15886239|17432048|13640363|13825214|16504282|11605714|11544388|12969527|13463493|15468002|12477609|14158057|13212116|18036856|34820888|27539042|16778304|17322472|16738801|19112388|30274526|28190756|36067408|43828120|28486728|24476512|44329108|29455704|42404060|28254790|55322472|36381604|10764772|10658202|13063021|21707716|15923377|19983288|17754208|20067690|39660316|32254130|13952114|11249759|13834551|26102316|15174191|18420764|28736698|44316912|43549576|14737289
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||87335224|63684108|114654136|114662984|95615528|117976784|89586712|104616752|105642304|158927312|274342496|87323752|101710496|131747512|102340808|226154112|125368992|104859592|97217888|109242864|135899904|278289280|108603520|185157184|95701576|108036488|109854056|213081968|162103408|157609248|201985904|565979648|422835584|466027104|195338912|82089448|116151344|196614144|128701344|91032576|526115616|122819760|98125296|105575696|79829000|135297408|85907432|68697584|83489768|70557064|101045760|160311968|273801888|134609952|127367536|109764608|61032480|66422020|73362072|82378048|94239192|85593904|121380768|158100464|165261760|67861536|91416792|76578200|73162264|125082880|144710336|135202928|224744720|385176864|204458784|159004960|135280464|154047728|106676792|181756784|126731968|117421480|123605064|205783424|418747328|263384784|203657936|332556896|357130112|257232144|351579776|652637056|1150623744|1126669696|712124160|1188134528|149956272|227381360|309697312|91426968|249911536|67231888|110446216|119195464|206242944|130615952|95502360|137615648|178926960|212032576|839419648|243482208|287581952|79341416|73505752|118093816|108057960|104239336|70735112|86055432|67348424|93676856|108247920|114271184|90349752|154803184|119823952|157476752|330701760|173920000|92903880|74292016|118604312|135443536|159487744|263838592|147859616|189351952|210484224|116113632|198850816|161954592|332303424|109808640|106698848|209120864|165720800|246525712|189867408|186268480|275949824|255283808|422569600|120684368|185124224|136169344|208597200|181751040|129566944|218652128|231574464|375615456|178925376|207151712|194776912|143668176|127476640|170739760|356827040|454301152|495760384|208261392|208353360|245800208|317613600|415253664|642459712|1795556736|174346176|129857520|251321840|182805712|212335360|261818944|437565792|163800496|200178656|151906384|156431072|129096840|80259552|185626320|162247168|223659968|229301104|170874416|205527328|429704096|1227385984|960847680|353686880|209962560|435402784|657159296|110274360|158338272|144156688|193819808|282894848|834614528|197129424|210573488|350457248|719672896|806047552|1212473088|316953920|138743728|169609120|484465408|158320112|194064880|489352896|402632832|355433504|410653984|351165920|201016240|284529856|492813888|1839542528|83223968|99290008|98619160|65380448|140027136|109147824|124167680|132311592|234972528|111925152|84379680|113201296|82368032|212048032|301938016|228804976|175818336|257613664|107783528|54559768
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||7023195|5506870|7215184|8242562|7651293|7600688|4717386|7390510|6854938|5710829|7115890|3917535|3797388|6257481|3602755|4336202|2989184|2172300|6624416|3545427|3631072|6044318|4065110|3459423|4191953|4498241|2940772|4920920|2429174|4921543|5434393|3515782|4845165|3316312|3249479|2130396|4731701|1847373|3569754|4381905|3834628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||5812|5287|7097|6919|9086|8720|10344|7599|10393|17352|16616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||19406788|21692880|20872252|24499000|19574162|21277974|21098306|26922264|25715000|34047940|22055580|19979540|17285476|18917558|25068856|37677284|27542826|20478908|27673584|41761996|17451904|29898156|27139540|38661584|36482560|20703966|17022836|20660342|20977244|17976936|14789942|17069088|23572006|23852604|19631744|18578920|14825081|27656840|14906209|16082123|15562352|15717835|14444406|21586754|23878466|14837194|16659797|14998941|18110588|21859840|15016030|19454852|32449346|52248148|35645540|57794624|23891316|19986184|20248392|22454440|31839684|20151996|21391358|25354508|46889000|21358736|29404978|36468260|52148460|46418932|123921352|42348500|33202648|44181888|27188864|36795640|28204844|37151676|32694294|27427746|31515744|32002576|32035128|33840236|38972272|34984816|23253680|20590012|32154556|41839880|28253274|30101904|40094120|29050690|30708428|24779984|35587636|27845686|32127862|34706080|39555168|50511728|21931184|24893260|32840832|20595598|21888988|33312584|28806736|26468502|25337116|27176442|27361868|30353692|34641980|55234092|74482888|29777060|30753826|38552968|23624144|34684108|40330904|38868848|41515868|41215428|33780872|46983900|70558224|52186220|47005512|50646096|49977092|74133352|36884324|38087252|36781444|53206828|51406988|36171984|31981292|34827868|40072780|38313200|32608892|43300632|40838424|53759096|44662916|46686212|57602680|56025200|86849416|32828236|42198916|40219448|49835944|43954000|61477268|57954752|96264208|40779004|32985628|33741104|26837744|53669816|36755144|42511496|47916128|53847600|60884944|43183136|35184512|58021416|48881376|45511544|31085470|30424330|32726696|51218744|35904168|34141052|46539440|43751240|36584968|39365696|37471120|73498320|48780432|59908144|31624040|37245016|52856108|31212232|27497268|36559932|40905504|41209488|59244272|70326512|33181456|36799416|31407244|44751156|41270624|53430656|101537720|51191004|52944200|52788676|70067576|69543640|92608808|117571112|93564280|72587528|100990144|64527292|92734992|133323960|89169880|154306832|163317264|85124848|58044708|61045896|52606272|41795668|47361556|59330632|53720384|45679828|66913200|81081592|86863872|72717128|110607888|67325520|54853252|69005296|68012952|43981392|48182036|59179824|77182224|56409656|64278924|77340368|69221208|65594552|35532788
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||597556352|605499840|405884064|560764096|481812640|684459520|388461824|488776064|690876992|907480256|736805248|951125376|667013888|921231232|1371780608|5901707776|1090880384|749206976|665586176|903739776|753069824|2076280576|735549888|874675072|638965248|774886848|574647360|954039872|787874304|1223002752|546441344|689059008|817879552|1419684864|1310582272|525685952|490875008|841453632|729357504|531855072|384489056|549221440|653314496|548945856|687577216|1489539456|407758016|556996608|750795392|572342336|1398945152|895598784|4189708288|1766492416|530276000|677705984|516689600|488222464|620166656|543982912|685359424|466069792|522560992|793634880|983209152|506351168|527812736|454981408|573460096|627941056|807447808|943726528|1146240896|1671944576|1339599104|823526912|652150400|656154688|782407552|804803264|1019929792|1102009344|1937892352|2815986432|1359871616|870630912|808576960|969349504|1385978368|1380120832|709308992|824592384|1082597120|734381312|601292992|845624192|737117440|828178048|989582464|1721062144|817966848|650155328|778272320|587370048|943560192|475346464|479680576|755227264|592138432|464959104|351003872|421620608|428969760|271778752|235872912|354665376|688382656|653905728|557251520|521182496|554442304|623655232|658232320|832788608|922733568|1624133888|899083392|879585856|1780275968|1321587200|854628224|406336096|430634816|529756416|678379648|592900928|996081344|689272832|1074483712|888031488|1394631040|687550144|558191552|543784320|725787840|1201977600|923911488|2139223040|1472237952|1538809216|1685242752|1502626816|2762405632|839407424|1019518912|785830208|1604552576|1050004352|1181801600|1496687616|2013442944|2177944832|3521894400|1802872192|1160831744|1188065408|1209172480|1950487808|2709175040|2312294912|4242536192|3312854016|3092735488|4347539968|3556123648|7889513472|2245963264|6999956480|1656502656|1006904064|1157283840|1611406208|2356395008|2234942208|5164854272|2310815488|2234144256|1271201664|1247455744|1291166080|1320421760|1148285312|1011048064|1710832896|1644071552|247633|497089|1162242|747576|1327829|590200|357842|389181|125894|96974|118947|35861|772673|63643|94295|383762|28716|941801|1009966|880983|502259|692307|464718|19799|360453|229215|10432|325125|122939|472435|656819|269723|643712|142481|5716|447060|520793|26118|8030|231184|14056|69059|6094|7564|41576|146966|136735|429056|244914|734979|1395063|547554|1707623|39880|330778|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||6520|2096|582|452|460|533|913|856|699|556|332|380|379|299|160|586|294|248|286|477|409|2160|282|660|828|740|443|665|343|443|228|382|350|312|375|430|550|1034|935|217|431|539|286|180|271|428|307|500|478|561|1502|475|579|626|332|552|275|203|408|417|490|255|363|543|695|417|526|785|504|470|435|548|765|1573|771|910|471|1040|678|337|398|315|457|477|464|480|440|418|654|911|681|1098|899|535|426|519|730|361|456|411|433|354|561|512|780|305|342|543|399|297|691|360|466|365|225|347|835|640|1027|455|256|505|624|800|649|519|315|864|1442|1029|471|185|295|248|489|502|433|666|842|598|693|715|745|739|1062|1162|1021|1883|2520|4080|2235|2764|4251|1993|1574|1764|2712|5020|6113|2094|937|1039|849|1138|848|484|501|767|788|795|1567|1575|914|1560|2427|1283|2203|1223|907|849|910|1884|1619|1434|599|1018|625|661|509|690|421|694|567|389|424|482|860|457|465|741|534|557|885|790|1967|415|671|717|664|842|983|904|1597|3167|2597|1496|1118|1357|1932|1960|4047|4969|3838|2256|1400|2250|2503|1740|1162|850|1490|983|1345|1454|1446|2032|2302|1919|2178|3854|2633|2436|3513|3419|5938|7859|8856|1951|2151|3558|1058
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||7836803584|6516623360|12730787840|15454748672|7463213056|10632477696|5305181184|5422200320|9225129984|5478147584|10929647616|6458454016|4539933184|5036889600|6110721024|6188684800|5198233600|3798439680|4450026496|4176585472|4219597568|5383974912|3294588672|5585401856|4656655872|4402377728|6920979968|12702899200|5569711104|2848769280|3597339392|2313099520|2394366720|2181078784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||185251120|174850704|254112528|277060000|307379456|321872448|293047552|514127456|418903904|489682592|385997376|209086960|263363808|328651968|959074944|411574176|267451392|256828464|223749824|274204576|247273616|364827296|337137568|487099680|235221968|260452064|288602400|522184768|438434720|313110944|361078816|353715456|360774816|404684832|428894816|261732752|344392192|567818176|339311424|516549920|638601408|378884288|198199440|191118672|173192096|423196416|246342080|234375568|295728064|227836432|307829824|294958784|467175104|516672448|322657056|468870912|504246432|544020160|247549728|215157744|335221120|299148288|266198416|405058720|4771616|430691648|436507040|317290016|283530624|458549248|902587136|473796896|580239744|1007451200|471268352|569042816|311642624|356511648|330432384|363387552|568213568|585894336|474361312|701985024|13644308|324334944|345493056|395090720|312532544|410007456|424772192|406440768|482648288|427593984|361518016|206854336|496034368|219867584|239872576|293377024|461719488|217832752|322423520|502442848|1108041984|214667808|318884672|200244240|373644576|198212416|13018112|226194384|247284160|181349024|152393248|221890416|297968224|373686240|298381632|296926688|222211856|287979072|432532032|559339136|650757696|392582816|316280064|487831008|848289280|587622208|299461600|301986464|424781728|391230944|392484608|601821504|365494752|535752736|613819520|40028808|620066112|1335361536|450497312|462876928|337102144|609017600|45243160|724786816|566446144|657602240|842617088|927115200|1537281408|384339200|477715936|365414880|657100160|498634272|426811072|808018496|640350976|2933945|480490592|592578368|537301376|415310848|438780864|938745280|0|431621856|1089226368|582704000|2699784|777171008|493992736|727248064|471310272|383783776|367589280|273601408|337809856|347863040|554418368|555950528|719175168|856243904|283570784|380240064|360062016|320839872|361215584|614203520|709166208|489379040|486339392|574217664|1090459136|8027283|590159488|789617664|1815187328|2295703040|435696192|378589248|403617568|336478752|565941248|6464922|427985184|408561248|517907264|556710272|825053120|1286746496|916445248|544156992|504224480|532902848|640499968|1090029184|639557376|1049342336|1346527488|1532287872|583535680|761172992|598649792|612254720|745104704|481639808|737000896|359817216|399810976|335913376|371386912|515105856|513127904|541018240|548957440|819765888|684281664|758401344|633143040|771062080|1445553408|685909120|1271623424|1315882624|904082880|1171810304|2212200960
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||148957|396098|135073|138533|162892|93317|148964|119020|156509|213890|180767|410423|273222|186698|182010|1028535|1105883|209036|231764|241575|507147|356329|580452|861535|657787|365540|880445|2452816|7262324|1176715|259515|577949|189971|565518|127307|69980|91896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||282658|304333|373074|246804|373212|526293|485186|372754|356060|570501|768657|805781|906314|1716538|721590|814352|650401|261203|304053|372101|367603|379206|394019|582752|325715|808673|1657826|1216494|1074696|871023|343832|435873|839591|376057|400462|348412|306622|521402|270065|234816|279563|600544|463814|379265|314455|545714|238314|279918|313662|319949|340409|374685|532895|402849|315782|399430|335206|233330|263254|359738|466198|539445|675089|897219|1126040|471030|577859|519712|479975|753729|715924|994460|1870613|2278958|985989|1118402|982102|1180574|1300185|1642315|1495749|2492768|3292478|2588399|561869|922520|1763131|2624930|894192|793226|587586|575100|519632|408922|460119|508898|997540|341608|344673|323458|467054|244153|349464|619848|761569|255117|242192|324045|290670|186735|226972|183089|225416|183884|266325|209299|354555|287136|574011|533048|567440|673255|1111322|2488061|1082175|1451157|777146|773039|1078724|1589345|907205|807471|854224|760730|782661|749334|994247|1366387|1128991|616544|763067|651185|346610|460513|627721|592491|691499|778669|1030337|1266215|1249480|1876093|1919910|694767|1098585|640382|1496831|1061096|701784|1061616|1175359|870312|959010|965751|824586|1326040|1176991|435385|440550|510172|894919|998330|502241|839825|1123386|1230975|2363472|1224597|932807|596422|447513|388764|613204|739363|650731|1002040|525416|1119204|533887|582108|420331|826273|1023413|720370|1010744|1433213|1418774|1105293|913276|1157274|1521323|1653231|1660509|2590703|3529712|3874414|5270994|4797006|1590549|1964852|1896646|2284785|3073738|4843700|5608014|5839288|11871995|4452400|2340486|1698162|3692160|3447791|2381239|2641945|2479482|4117013|2338825|2124487|1550041|1410851|1383616|2425828|1858450|1229182|4119595|1087223|722732|770562|1290839|670282|1992187|1659790|885959|853805|1510501|574990|1311074|1884951|1742089|1817614|1016448
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||404070|221033|215862|284052|244813|379507|296153|487109|181094|341670|254570|581317|771277|818706|339036|502872|441037|373122|313095|319394|372037|246981|325635|409391|775604|2019038|121604|241793|273919|394540|247127|288880|780093|605614|502531|467662|346868|1290070|807630|337755|546899|489585|490543|859707|2315580|1096420|1021590|3175285|1328674|1917771|666861|868610|1361475|979852|1143228|1193965|1755922|2950100|3194446|5529770|974279|943729|3723400|824109|1427271|816692|598047|578972|1251121|1002306|1218231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||244856880|235959552|480069504|315622624|404405376|272121024|308928000|279279072|324134240|503615296|394611424|385841760|324693344|365611872|419006944|643826368|870729408|850490304|458030752|417690240|476864928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||86316|52802|70528|113451|80373|161468|73808|87223|111792|220636|66977|65007|72261|73875|62841|76480|95286|69809|64784|65044|65660|84397|74245|82727|51635|67344|60502|132461|80578|99433|63864|60587|77636|70594|66041|69025|101611|96611|46182|52206|67524|99320|69721|98959|101339|168623|66808|84992|128238|167783|131513|150004|210388|102718|116976|100815|89674|96287|130621|91420|143881|104855|132248|162033|138252|76577|91516|80198|98716|124628|111783|105406|177450|177473|76718|155201|99118|87257|128722|150329|134911|122872|158281|92958|85206|104287|85572|111611|120142|98067|102798|125042|98656|100534|128844|128103|123341|106821|132372|207959|191844|113192|113295|141325|154651|81834|87862|103990|99420|90404|96058|84588|132238|73292|76964|101668|125455|86876|98739|84354|103025|124942|184638|174103|131230|175012|197295|166401|281442|205599|97101|144140|106812|104302|122687|188616|290100|489062|249275|98886|105239|84188|75432|101694|113451|181977|151304|129863|238360|244813|270684|302813|438168|130961|216618|159472|244043|150121|172799|141519|270021|418274|251263|258844|97237|103076|103684|158864|145119|174403|569801|202802|143822|261614|172265|212628|123300|172517|177481|164657|382549|416549|657079|465151|199318|156537|141046|217179|154255|135249|125724|188677|157649|322874|223681|138378|142576|135685|159319|235340|172456|201945|272892|195109|170458|166698|189061|173883|159930|181961|236100|224661|288105|370549|353583|192085|178531|182554|248827|498455|247823|291359|285434|274994|202201|152421|160988|136702|151357|207836|325297|171477|172003|192546|171681|247592|216319|177792|146739|147628|209815|228623|235805|368463|402094|332410|358930|228081|223576|258940|178126
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||7778219|6552706|9167439|7298477|7694679|9613304|18926756|10167383|15032919|16051298|9746352|10426319|12553015|12379856|8694076|42404036|24725790|29680842|16337926|9777669|11815949|19669824|12588093|21569244|8805311|34303344|28014044|46204592|59447436|17282560|14116383|18084078|22564392|76347144|58559616|18309658|17789160|23653402|22228120|8263156|9392960|24439576|7694238|7215707|7411886|13237453|8796874|9067745|11104483|9216785|22475314|12808350|19145152|13603874|10333550|17803012|12762031|6572921|9370332|9453376|16854402|9342292|13850024|15743528|25793672|17944302|57744752|11603599|13471837|12560281|27919408|25957856|52791712|41016100|18214176|20292836|18587376|21615020|17284488|17746560|16616778|22761362|24257864|24941228|23711712|15324167|12196235|17979142|27307000|24317862|40509020|21493540|22277700|17843856|21982684|15578820|30261504|20957532|18520640|14242328|14950423|22744372|14242925|26710312|23129608|11032083|17819208|30018624|17243334|11761143|14188775|14454564|11424797|10003017|13137368|79605208|21940038|31817356|17738958|13125747|13207269|19475058|17008980|20466380|21616022|21918660|16530057|26746642|47833736|36042200|13085177|9680771|16907056|17108228|17198714|15750677|18680772|26236608|29185456|15337257|24280202|33621032|77902768|18456544|21002920|37955176|33292796|38010640|40112192|51165104|71163992|70143680|87594672|44838604|36874168|29029360|62328392|60180284|32883300|37133280|68465664|64518616|33635144|37350184|26041908|27787150|26463170|40380584|57355752|27626878|62728444|41728704|33877780|45613016|37738212|34923488|27873826|42859504|48241336|25279296|103617480|24508240|51962136|40158096|27905628|36384504|59040068|78711592|89087944|37171156|18397856|43192040|45829184|37231084|37893512|48296992|106408648|30349610|31070408|25373984|22090472|20851364|29763372|28016060|30853512|32700212|31558220|40131592|42346316|36308816|62179712|41917504|88103192|186055152|139556464|34610596|33988204|52391272|45311616|69354880|139116272|117641176|93114080|84691840|141342480|632965888|262573280|44350624|27125944|51331700|70598104|106770160|96224248|33604872|29171506|37966896|40820788|41417448|40021056|45172576|67283728|49709312|93347032|46108028|81306384|43490316|60859776|82170216|66733492|52507484|21694916
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||7722936|8884996|12282918|13733838|30055372|8294775|9153996|14099551|9068838|14840744|5187670|5514250|6565581|7996788|8700822|11252853|7157065|4700126|4612484|5669074|4067517|8821837|3152570|5454059|3529526|2678835|2908450|5637094|2981855|2780473|3058821|5072989|7556745|5262338|11968816|4166259|5090890|8352876|9181500|2686492|3545115|4582618|4177380|2823091|2551653|5097952|4543004|6288798|2830850|2933646|4920119|4001489|5650337|3949990|4027471|5292449|3743312|4758029|7745006|11424021|8274488|6509770|6166137|8187518|8598136|18253352|15483331|12257265|8149302|7529828|4464441|6148183|5855013|10832732|3818924|3807131|4392740|8753813|6546417|5056102|4182124|3618182|5165748|6189724|3437529|5502641|8491947|7498451|11471524|7911011|5099335|7344672|8596206|7384552|5088873|6360467|6977202|3481943|3396751|2761549|4993600|4740067|6186640|8906524|10209906|9096093|11545445|5666692|4856093|5830483|3220580|4784983|3913123|3211520|2877001|4014594|4927714|6271898|12411071|4301454|2472857|3623921|5010308|5357737|3883775|5347664|4741189|7030371|14471256|10981672|3566041|3415527|4381593|3757341|4811259|3500574|3716445|5652443|6694387|4072789|4714303|4035463|4941919|5002998|6669374|8505522|7110742|13469645|16900200|17913478|15784254|20137514|34806240|19427730|11460818|10276949|12135735|19713764|5486431|9452427|11005488|15807231|4434030|5788422|4187446|3120546|5053155|5709075|5998833|4415616|9428848|9325258|5546796|5985231|8597729|4810408|5033769|7594266|5624848|10886235|2902389|1973445|4350200|3511200|3218066|4512593|3428249|4494185|2512524|3191849|2718419|4671225|3428574|2727470|2757823|2393855|2436768|2167436|3596513|4490415|6199351|5461290|4393460|7810634|4197216|4794190|6426773|7771140|17238856|6520940|9285802|9276782|5497131|12250660|10976543|8145640|3859332|6446002|4812133|10947158|5587514|7923387|8820478|6893742|7738372|7527140|12946075|9274742|11130074|13464986|11714669|13086662|12307822|17926342|17361736|10058873|13130490|10453889|9702136|10182210|19940688|13408185|13950329|13910574|16777352|17552048|14626941|12534769|19029048|21249672|16960868
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||14971|13907|16855|20490|16776|9467|8641|16462|32838|49775|33043|52757|17990|26279|31350|28100|30446|29602|21532|26784|20382|31510|45576|19491|15862|9215|23368|61477|30258|37284|29593|31144|58886|36192|39602|37992|45417|59703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||8562084|6787636|8408794|9746682|8065847|16597846|10382902|11433824|9910286|22425772|9508634|7977442|24815472|10078114|9789206|21746344|18874448|12857477|39902616|4999948|8150974|8277405|6075059|15514228|6269174|7724782|7885715|12788248|9358564|11632856|4614513|9968602|12525634|8809296|7337929|8741599|14150130|16694622|12976335|7678260|12771793|22777688|10047779|5278560|6432272|20774152|10876379|11295427|16204925|20746976|9925856|16735676|20309176|28314234|22713472|27016054|16155184|19648982|24010064|39147356|145420608|19929184|104947168|33172668|29296646|30768132|68393272|132432600|27007520|13797783|26255460|11624677|12551167|28884258|13263111|16235630|29794952|29291904|41361988|18388040|15433805|11590011|16164613|16915450|15460626|23342072|23628316|38728736|72442808|17606264|13443973|23267910|23497428|16911000|13940413|14317604|14193669|7612816|8377168|9329732|28393500|15048884|10699984|13830986|35347748|10792040|9326535|17061620|10443278|8952688|5866882|10796525|10188237|10369546|15856010|6121026|10949617|13879502|21372236|7859399|4240834|8419549|11049877|13015781|12158277|26969520|9640671|16084861|28144732|14959722|14134147|9612902|10483054|8983589|17005196|9946831|12519763|18716500|17790886|10546809|19650774|35040844|29627620|80400160|30638052|25860558|46276652|19950286|16403972|24748780|21606832|31849178|65567088|13312798|19160632|20783272|33638384|24266752|22366332|27482742|50024528|30635896|22230416|28809010|27896968|36469164|17825676|18767204|19754396|17212524|34549580|27671866|21562652|26100544|28201742|65261960|45358896|29232252|16670651|20720606|25287000|18932264|36012232|60139900|27079170|28849700|22968280|27012826|21100996|27500816|15270118|26230874|16871252|11818243|17614188|12225468|18570030|14059736|15654681|17366698|19786728|21020292|29179088|38522640|37589412|16539071|18926476|18311356|23659524|27269200|29023512|31073480|40020568|64453480|51225044|77406944|41882832|37852492|57385356|42857272|34008396|38258676|36095080|30554712|35255272|62145880|47712056|19495814|42079268|21895366|20979030|27690480|22000088|21793788|21056432|31891302|41550796|71515680|44382752|39694860|56940900|42412328|25209744|23445416|39546936|52343812|53611648|32469400|26110302|38727588|22700854
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||724977|507320|593364|484747|584710|823035|565119|542270|623312|1255079|1394483|1879681|1648188|1594685|1628748|1303880|756229|691332|516428|786121|730968|1047384|759808|1195143|510286|968208|897076|1892044|1269565|1112005|1368742|2052894|6323330|1316691|1502278|898086|1082303|2355537|1191206|1643047|2340470|1974736|1315902|674408|770946|1737848|1255923|2254588|957731|719684|873778|943489|1220268|955112|1291105|2479674|1002493|1174400|1294467|2499183|2396168|2183084|1721423|2028958|3088944|2027195|1562293|2613109|3306808|4408243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.75810720154E+12|1.78627674112E+12|3.14903127654E+12|3.4676646871E+12|3.56293463245E+12|2.92171232051E+12|4.95336869069E+12|3.99317454029E+12|6.59069075456E+12|1.30662216499E+13|5.21620108083E+12|4.46666008166E+12|5.30282446848E+12|1.10570934108E+13|7.4584948736E+12|1.04962709258E+13|1.09122294907E+13|1.42432586957E+13|5.70158743552E+12|5.05062935757E+12|7.91111794688E+12|1.47907737027E+13|1.5452906455E+13|1.13317783798E+13|7.67316249805E+12|9.78731715789E+12|1.44489326838E+13|1.6698869547E+13|1.59562313236E+13|1.93462334915E+13|6.65210364887E+13|6.53655309025E+13|3.62201428787E+13|5.24986896876E+13|2.90446639104E+13|8.42376213955E+13|4.32225543782E+13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||315763648|219564560|445185856|245086672|319037632|314109472|474414368|434476448|532111904|472528640|451582976|275565664|405615904|435831712|375976960|1262580096|1109206784|279296576|303678336|282837152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||9729|15621|99774|12333|97853|71215|40968|48636|65604|66812|49980|26303|72921|44452|81165|174328|73519|58401|51659|46134|206331|296353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||398057|453307|778820|377173|375047|313150|333114|748167|206240|594672|315700|242036|287647|246118|416161|500658|587248|530464|412200|413492|373025|1055117|650357|2204975|3507485|2266675|2863406|864240|1645594|6007823|482085|274230|255399|442287|385700|239333|334332|402406|179116|243646|267393|504846|2123965|3390256|236889|800737|251161|143141|206735|211330|224231|263067|296614|323911|335029|471613|366128|447806|412271|350890|422001|395760|453166|994373|780369|640261|630814|585306|618084|488406|406399|1223623|611170|562033|244361|176436|234669|307349|211530|203565|253612|283289|190030|223678|422820|245706|414030|470010|884577|340241|309766|297630|450278|687636|1177368|474228|653251|363005|159500|173516|400777|114113|189371|91715|235366|64695|132927|166383|111431|189924|381184|86984|80862|92606|141803|116892|167405|232021|202747|184693|265339|254842|1235975|185026|211739|231014|115604|168129|381583|343922|271084|371103|540431|374425|295566|181381|364319|433415|961437|281463|1608511|305652|208464|214034|166938|245434|190291|449069|257206|390269|401252|353849|838251|629025|554409|309534|459137|559632|1490118|1331636|299855|369910|419793|395288|264442|197156|215491|256710|209140|503560|772112|419059|360670|609016|1032762|410531|507767|295777|180643|285468|146415|78079|244747|252462|189780|192918|174234|315796|185978|204767|312499|294737|199728|151978|186662|304243|265099|171079|148401|244971|223626|255583|321273|655260|779672|157948|261707|284074|347763|249620|371833|357247|505906|928785|536714|257895|343971|405080|315009|603188|1018274|515645|635148|419937|440521|2143640|7615931|5637536|1214471|151252|197857|151803|138381|124602|140455|455851|487652|187024|607849|213682|146535|129338|149916|174893|341163|237355|578285|275816|312080|495713|202897
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||10670862|9071346|13615472|11626431|14736650|16518399|17026894|25217280|16265959|33700904|49610144|17642014|11266052|16369187|16314604|32887012|13561790|14409808|20148616|19497968|15106437|20070276|22084106|28258620|12703222|14514251|16045785|39196776|40367272|18438788|27095914|33045600|28831702|16507134|34415888|16490184|22081796|35763460|15108579|10998148|21292750|28348356|13591707|11434616|15948391|26091866|19385836|23731838|25481120|35949596|58705860|27585872|32485780|21010308|23173408|23125126|15621338|18349660|18827408|16809356|31859192|18449468|23087508|33225442|37529940|19342662|19717820|18073562|19554516|30502490|35543640|35783652|46430296|72955320|30468220|38968932|41255920|28126840|37393112|26796640|35650116|40400240|40630240|80587448|52809064|25252244|51346912|46117240|41161104|0|45530876|47663616|57618356|35954548|47559000|43071008|39274264|36668084|27431722|28600314|115005576|28571456|34505764|41683348|66658808|35486176|31618590|40395284|42103492|34158128|32951990|32988044|39044108|34075104|27956720|30059596|39937872|44985472|30603364|31054320|28327542|38668504|70955624|45513568|35207704|60372744|50100592|63129380|99509360|69149696|31445404|25099622|32605298|34103232|33154912|43322232|52051648|60644052|73525176|47388752|67425568|70392712|53777580|63078224|73969520|131828608|83584056|105241576|140626800|159529264|265472352|263550656|379808704|79132952|103258648|84245480|133507768|113140512|115395424|124160664|220001472|254902240|119506648|127934120|137800832|85449736|74774472|94634088|115411248|129064416|265337392|127146256|75447008|159054816|274276512|173601536|73475304|92800976|68785008|62774880|84961808|77003312|194135440|116966176|127510880|77856112|150546768|106257632|82736144|114898120|65785348|106492336|153699456|120895312|124588176|45493948|58233960|85524984|128037752|161279392|70402464|78342328|81630232|95895184|69856016|77498144|98780816|101919552|86184392|71078304|120205696|114725576|167212752|256789168|183339776|117501784|99049264|105861536|149252864|134901552|152828192|215964208|241036640|140531872|148928048|88390712|62071920|55818128|74738200|65601608|100920920|43213396|55756788|50215384|64261760|72969640|75708112|78620528|67412056|88287000|115919832|62326008|48105744|53659144|156193920|84265280|92337456|74136176|65357680|74544880|28931696
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2454389|1483042|2222438|1927702|2435665|1621461|2145690|2341740|1779922|2292309|2091255|1494933|1577434|1604888|1375116|2564115|1877951|2057859|2439874|1249222|952771|1400615|1270291|2306583|2104374|1725762|1802163|2554833|1679289|1384603|1343626|1885516|4374572|1408106|2754894|2059355|1757291|4496722|3658522|867070|1203403|1596206|1356708|942549|898936|2014378|1348434|1208117|1572150|1356761|1957039|1751867|1535432|2301216|1372769|1515877|1362368|989471|1187848|1626648|2184374|1917139|1857117|2444700|3814577|4138884|4249154|5000862|5249332|3311437|1651261|1508953|3045758|6243485|3603289|1845558|2481633|2291433|1921709|1983574|1693209|1783420|1815007|2307502|2091904|1950544|2309466|2065736|2001140|2040346|2675634|2401646|3611855|2142431|1935799|3445308|4614543|1543649|1802330|1619248|2570498|2217321|1692784|3072657|4781689|1753471|2307178|3519970|1689010|1516635|2447032|3442548|4734880|4534458|5580055|7072612|2625557|3328937|14020851|11029542|556350|799019|967454|1354235|1189935|2031164|1309977|1208235|2603212|2136065|1094949|820567|1131069|1717359|1933235|5473995|924024|1166239|1488667|826988|1016056|1209018|668981|757000|1060330|1355713|978976|1377109|1834646|2499854|6918464|3830628|7578520|6915157|4645199|5563964|9214149|7628304|1315112|1441913|3575483|2015884|1051553|1622741|1893409|921841|1038945|871899|960699|1010028|2030464|1680134|1295916|1279558|1344566|1667280|1851456|1984320|889734|1023567|553746|621849|1259790|1187826|755371|1572044|1231628|736553|540817|762072|542234|838378|949363|736586|736153|639226|557064|628518|579354|677850|1211196|947679|879842|647871|473529|692286|1277913|890513|1681870|1204295|1546010|1605993|1563636|3688441|2034852|1492844|1144130|1491602|1532707|1833107|1673734|1807413|3049920|3001357|2053672|1700189|||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||308252768|216377616|175166816|141587424|192542720|222629072|222678256|137345136|145301904|251377104|184432336|195697984|169633408|103745776|124314624|286431488|371877280|243460736|323835424|1085173120|337001664|840463616|463952032|312044864|231951392|300001760|146482800|366085920|187591536|236050512|455705664|480072128|923421952|1657238272|861702720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2901944|3572090|4805574|3722132|5124251|9017447|4760670|7752282|5169006|9862147|6895161|15883365|6522092|5711280|3744755|12682807|5891256|9353296|14194458|11084823|6668650|6569894|6271841|7305018|2228563|5911586|4340048|7737169|4365276|7270714|4017940|4123742|3834872|4330342|11531248|4184792|6315380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||21044916|21918948|23328336|21180864|27322204|32409172|40650424|38453876|36473532|50288112|40395496|30581908|20158740|30272518|20635664|69939944|70972560|48918408|37873848|27846976|15651693|23581882|28500668|39906144|42628072|30746548|51424952|58116920|34796724|30461352|27771820|39117368|51151284|54994640|45666912|25934492|48409084|60370964|21967456|21795002|19297912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||31896|34297|27559|24382|29076|31174|41029|38215|39255|76045|39692|40412|51291|50486|28704|50059|30293|37967|38664|38598|31271|53329|36406|46661|56447|46123|62100|62916|45310|205938|47308|69741|40986|39217|32925|32787|40660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||768|567|1203|340|329|562|631|450|110|149|638|276|826|943|134|369|164|329|210|679|194|223|271|282|284|480|473|1194|998|2742|338|174|514|274|478|440|347|361|371|377|195|207|282|88|64|254|358|100|116|105|441|332|375|225|308|126|70|100|77|81|192|191|687|691|538|226|106|228|221|124|264|534|248|542|735|1101|1059|2476|3140|5847|2917|599|2879|2288|833|472|433|670|3872|2603|7656|430|178|221|645|475|492|264|290|494|763|178|485|524|761|216|112|915|339|212|61|153|236|212|101|308|274|226|224|251|185|336|349|371|413|398|407|435|630|1341|271|92|447|193|324|278|233|481|1061|349|548|343|426|479|873|802|358|858|1574|1695|2277|1475|3248|1714|1599|1258|2210|3231|13237|2602|444|448|764|1607|892|461|488|1351|780|846|1850|2658|1068|1055|761|817|437|948|873|660|284|438|948|920|514|587|363|626|516|625|451|390|694|272|455|378|379|341|262|524|226|461|1789|440|830|536|432|820|791|626|1510|970|1540|2374|1105|570|521|1117|1124|1054|659|994|1139|1866|1296|1791|1180|1073|672|226|963|420|657|182|383|297|328|247|529|267|217|253|223|206|763|3189|428|474|798|948|301
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||19319460|14862470|6409448|5826373|5738894|4217364|4438629|8639562|5512574|8133322|5442059|4564752|6188561|7380804|16230914|71969560|12676185|16883168|8560641|15353984|35401076|50058392|14631063|11477763|11391099|21207696|4724987|12038072|5632765|6277238|11024331|9524841|13069471|31767374|68866184|3477316|4713346|8904138|3520613|2822525|4998911|3347432|3574790|2140339|3502410|4091559|2491959|3677702|5050759|6092482|6489417|7068927|10891004|6727858|7092635|7486961|4548414|5031785|3660775|5811385|6776305|4365898|5700253|6379949|14457175|3307782|3160362|3816817|3316101|5952645|7095832|10242910|16750447|29909224|10332428|7621330|6655389|6640926|10471978|8280828|8938838|26571872|6145613|9082032|10527593|7137572|4886623|5858850|6818706|12418653|12983088|6381826|8626537|5713530|4287219|5255076|5334022|11570044|4275690|7077657|5547070|7175500|23698472|14307727|10072811|3373652|3745457|5632632|6000592|12401650|4643389|6347988|18298540|3306163|3147825|11344433|11289105|12337586|12090023|5429039|13599677|3515471|8639593|27969956|4556246|5239049|5440460|9036018|9732222|7231550|3585375|3058341|3153394|4331460|3259397|6838597|5299295|11628614|6628730|6740212|9082250|10417867|13769865|8916904|5013089|6434768|7704875|10061212|10075610|15375949|28955660|22612090|35480020|8712031|10314473|9018187|16102545|14898088|12905611|16174189|37614000|11537323|8798982|12277486|10352635|9859724|10991982|15478893|13552631|12102445|39321744|10830040|10621883|23297582|9802733|16976432|9775048|14095923|9694396|15303409|16405341|24141120|25953182|20496770|18889544|32421392|77051880|51717712|60248852|66447548|47656512|85335272|82183504|151368304|18115512|19166694|14158041|14311535|23500264|27675434|21324560|5820935|6886873|10882349|4792927|5286470|12265271|7793337|8109136|10865252|7439000|11542808|14835150|27123936|15122464|14501271|7506269|11128575|8820917|24586364|15353925|28799302|18842356|24248700|10041022|20197770|11485241|10753674|9800277|11918038|17043236|9383051|11375674|13743708|8801056|13646140|12363773|12268470|13639374|20652480|12282798|8792350|7165003|9391673|18435040|22329524|29459084|13643593|11869358|14032065|5618205
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||10633804|10641962|11450202|10425500|12958883|19647534|32113940|22344932|20468708|23760962|45875176|21929016|82366152|67094592|15426187|43141136|15347626|19126588|39658740|37839648|27010596|11478687|20728434|25894036|8481313|30799880|11269584|19315940|13903018|17102896|10436364|17306494|23810274|71201336|174391744|6722506|9141717|20204816|12620739|7126035|19297556|28316308|11331222|15148682|9315520|17721958|14741031|11102466|9862884|8233870|16215594|24783892|20924960|12800279|9507661|15848774|5382768|4889286|6172951|6919922|20651460|19409604|8897940|14957188|16198897|8287654|15134598|18338670|12922280|22262720|12957414|15708287|15097291|32839666|17312352|9860407|11764290|18909032|20085660|12192305|14196004|16418197|18638580|33058936|17221498|26540708|20406552|15035161|24655104|18436132|13735850|24547432|27757628|19245772|11252618|23527882|19835536|23273552|13380407|20115208|10834145|10322553|14776344|16811142|20732110|8945145|6195739|8229668|7679162|7525289|7002818|10529693|11089985|4959012|6322519|6062577|15111165|11854159|10203711|10349779|7142360|8778710|10743956|10598242|7889104|11958985|9390701|11628971|21607336|15922601|17791760|16546004|18039264|16882500|17061028|14931227|16443915|18564206|21242788|20594950|31903910|31175412|18613156|20779474|21158598|28451920|26382040|37393028|39174448|36506264|35218236|30861712|52251944|17147528|24521200|14321502|22619756|31501462|14062280|37424896|21209850|17007092|12202409|18252176|24302864|11571030|24920056|12145622|10731763|13053040|23380062|22937976|13896004|11397179|16096679|15990439|16075557|10904096|9243927|10984315|18283372|28793070|20093740|16481896|17722654|9129011|9281451|11456340|10843460|13238807|18151336|17859512|17335474|14289470|26280624|13151601|13117593|14575647|16795152|32291044|42532084|39674156|26740060|30901314|32188746|22207848|18323640|40043580|28451572|11826097|16484227|15535679|21439084|40143144|36329628|18271676|29999756|25838052|23703158|40683312|56250756|43053280|33975916|30235844|30367610|34428252|38882436|19030092|11809861|12954439|16239999|14437412|22050264|31508992|42948024|24155858|27892640|22482524|28793870|17762384|24166532|12037642|15372816|16591328|29955926|23713940|25225828|32888410|37082552|32220708|15771361
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||37789020|23930192|75537192|86214288|103597504|90790912|97468408|75332120|59005760|109763984|122398472|92853592|45584312|56842416|259978128|180462816|101548440|78686304|36511464|64413032|30856976|102724864|53354468|109278824|62204720|47833068|45145992|154324736|79833736|42881704|40449040|118806816|326894080|76035112|100012016|60771016|156021632|232317680|83232984|35045800|56423016|84554376|56323232|40271288|47556108|127872216|56292180|65095504|131975264|105293928|191763824|102447624|188359856|176364384|119638408|145385728|185077872|154708112|138802384|121335904|323329952|201454560|249486640|284958048|346568000|148965760|196874128|320847552|307053280|275079968|454891008|916870656|1294621056|555399424|202016512|404968736|129243760|114309760|160400272|122404600|237708448|615448960|535084864|256675728|664559936|119003488|109436608|139582048|150237456|151489952|200978528|210173280|221846416|160196672|138912880|318056416|92826840|73757408|83892240|85634896|263235248|130512416|85865576|117145864|170734768|101765520|144503040|121079624|284446976|78602840|67016696|81050672|79498168|53727480|64976588|102009816|155334720|69263456|90508048|135881808|333591360|99034560|116104432|326060992|174537280|239561824|145066256|204938912|516300992|429593152|127103136|150219696|171666048|146282224|188944656|156188528|143351888|231480608|258361776|269050272|261949840|401362624|239218768|123469352|144762128|338414144|292957472|391642080|516852320|453530624|997810752|1265028352|1891673088|387319936|579531008|361867104|622424576|417138496|382253408|448516672|1159540352|633229184|381428352|466248000|248418112|388749376|317378624|586720384|574290368|478846112|1552457600|689962624|343093984|870284736|627127424|659095936|752073536|2472597504|547870784|416998208|144870112|168915792|460415584|811590912|245258096|196574240|336459968|403484256|197940144|271652000|236554288|371025728|499581696|393799360|630068480|554395840|493286048|326803328|313688768|345978720|230201152|361644000|456205760|298670688|203998768|1131238272|995415616|362780928|577236672|906696896|808090112|1703242112|1379771520|2817356800|3122365440|993382656|1017648512|2468711424|490560896|932481088|1000975168|924555392|1470214272|736860032|549922176|663320064|305197440|293692096|494662720|403107264|629864320|721201856|480242048|563003072|490782048|959991808|876106368|714569792|637815936|956995456|4394156032|1365483392|1389467776|1436209024|979625664|2371451648|699701568|598952640|454439552|521020576|144504688
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||3214964|3151608|3763054|3729209|3486145|3871020|3003909|3976687|3217635|4518204|2519631|2481159|4744869|6536974|5456993|4957082|2930906|2301470|1927338|2907862|2699985|3793043|3253720|4730539|2279700|2555795|2857728|5638612|3621954|4087382|4410268|7145274|14020259|4753958|8135396|3108553|4648178|7388115|4386027|4798552|12405541|7464600|5680187|2328681|2731100|5890223|2748389|2892423|3755084|2725455|4475694|4567317|6834571|5347845|7293716|9411265|5474573|4601862|4791010|7946666|7246076|7222574|9663967|13180135|13191076|7100878|8122499|8380974|12428271|14742208|25430192|43003088|16852124|35609224|9820197|9985873|7403616|9819857|21176352|17389416|18338074|5243068|4487365|5756881|3869020|5138744|15535293|25359306|12412623|22596388|3037962|3158906|4801825|4153060|2525480|2209316|2810767|5442384|4429449|3047078|5748622|5443738|3169489|3174642|7720895|2463768|2623680|2778994|2351086|4090726|1513570|1916898|1843264|1547902|1953445|1912801|2966973|4299903|2822890|2020921|1831337|2378690|2890766|3071138|2080221|2203901|2140148|3257233|4749094|3632704|2185342|1653148|3515980|2973178|2376841|2580808|2425491|4263773|4912904|5154222|4288896|4035510|3378469|2510411|3197539|5148908|4674780|8653812|6460004|8144525|10082813|11366345|13050701|10370130|16290912|3075264|6453651|4214930|2993916|3354992|4109232|4135969|5391898|11255047|11092340|6512941|8139652|11817963|22583174|43710916|10794489|14005056|6987028|8044131|9537798|4107570|3679631|5802032|4157833|5921614|10073558|3533474|7253794|6109979|4477604|4257778|2574757|3303879|4250997|2816475|2932527|4361940|4389103|4034256|5721328|3807128|4344579|3633125|4172946|5129733|3672218|3873755|3654455|5335833|5957770|5158511|5951751|6261788|8074735|8852411|14167170|13427684|15594241|43488112|15704958|11371615|5075960|7815659|5495564|7741403|5119921|7321299|15804397|9989038|8317843|7459289|6837655|6892487|8219244|13272528|6253284|6696912|7541336|9324547|8809886|4743702|6495042|5980202|5176677|7995070|9592422|5655884|7536190|9305850|12482719|20160356|8771701|9987831|16869946|13087183|3792078
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||62542324|56222348|89457840|77178560|70691960|86486368|94186040|106639904|102806112|141454624|141841696|66671820|79779528|110146944|126266688|168815616|115799664|99059200|80838880|110542584|79695632|113401848|82990192|159495680|86152536|279797792|378405760|234052768|112781968|115721056|115084448|162771872|122304096|207384560|226769216|92930464|129894448|163327232|133228792|82827712|92860144|185049664|93898136|70955840|76674904|129704928|96361616|68752944|88735192|74360752|96062360|118966912|149418560|171555232|90957192|80662952|67361696|64237428|87447472|65190392|100800736|66268384|93112032|123113256|218153984|56793236|83684296|55125712|58185448|82680672|108437536|94154888|137758624|253373696|227064544|98223408|71224488|84284776|250319184|101878240|74687880|81051336|73792488|94875080|91951032|95938456|96058928|112538496|112846192|101376720|317066816|117633888|141358368|93149960|94763840|109638920|105062456|100481064|101460368|159896064|77732776|49843284|64188388|79606992|201652688|74498384|63510764|79727040|84199920|74575592|76995488|111637160|94774768|61843688|57610328|56713080|105764848|94490768|62080448|80931872|59316656|71549152|99624344|103205936|95204848|112823032|124323648|137581472|290084320|203234480|149123776|82785936|79823880|98204448|106847856|127409584|102477040|273631840|222022304|273889888|148260896|250160448|141255456|208519056|108166320|197186592|167556544|177087888|161486112|177180400|227239152|308103232|426216896|150381408|203458688|121786024|220367520|163882864|105821664|190489472|164143808|166668000|208778080|249026016|185842144|244681184|163503616|162865984|197182704|212529664|425967296|672319616|661116928|340810304|369312096|457069280|503099456|521596960|124491504|91285784|91767112|85826464|148635408|152704128|227885072|131426448|235941936|130483376|98266560|126845568|93617064|142037232|162918592|116830096|131274032|166634832|158021392|232723648|256131728|233360112|201855568|230982656|154889168|184713072|95305536|154732528|130234176|72544248|81241512|90985448|109203128|105585384|136715824|238357488|213745984|168060864|133000640|141893488|193013168|349693056|250672176|211870528|156303152|292484576|377473600|214289248|93834904|112964104|101592520|103926992|425311136|175457728|78528784|65247752|72857512|114518144|97437192|53900336|77676928|86715872|80031688|64816588|77539072|95524432|173422768|128741696|236510336|151501936|118601640|170154176|91567544
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1853793|1364411|1151682|1692501|1530828|1865387|1340162|2364674|2040009|2577984|2141989|1661026|2621033|1035028|1332205|2000825|1734929|1669176|1830006|1833716|2216000|3579376|3758784|8499021|7040853|2379680|1561466|2205763|1747695|1843129|983984|1991604|2455984|1904302|1839753|4721325|1378624|1876878|2183848|1120726|1398638|1615086|1288879|1287292|1561618|2089515|925559|900423|1636605|926933|999275|1413477|2322270|2115214|4173563|1883108|1314285|1248744|1426576|1915110|4705616|5017416|4718560|3871136|521392|1290914|1632137|2093805|1833445|2528647|3237784|3500289|4808935|6670811|4187561|2452895|2575258|3255397|5454804|3364084|3920127|4504288|3507644|3765799|6012252|2453115|2455169|2521534|2880820|3111718|8271438|16684526|4855591|2461371|2255998|3967180|3509966|9016280|7064445|1863967|3415317|11424031|2439194|2117561|4313286|1984378|1796864|3127961|3176925|1714585|2500054|1565988|1818550|3433618|3514917|1445129|2019835|1236766|1837375|2289075|1635205|2707400|3990913|4507570|3561871|6987969|3462990|3974352|8473094|5441952|3087600|2268612|2176932|2829783|2940733|3392289|3324339|6261212|4852229|4217682|16074811|6767224|2436291|4572448|3377770|5202317|6600680|6372113|5790260|10135245|12253628|20578286|17129142|11008251|9214458|33746380|113104152|21859204|5770393|6139757|8709855|7113067|8528851|9395609|9886353|5711380|4901476|5324405|6214293|8622344|15189807|12637787|15895850|20033860|31876172|6339074|3005922|3636192|4053954|5014452|4254656|4208014|4824589|3744277|4436233|3608221|3448838|4007363|2563458|2813238|2302811|3099261|2553419|2794845|3446362|1581148|2197349|1951694|1936764|2727034|4419066|3565766|2647801|5601727|3808118|2545774|3340702|2731437|2227684|2850644|5967888|2877149|5650254|11344234|8067075|5083419|7390956|4864099|5940223|12559073|27083544|18899980|8115520|12940097|4567577|8890394|4022671|3215384|3796000|5422233|16656618|26322260|4321954|2837858|4841231|5681787|6516605|5266932|6082042|7976816|7635207|6761186|9961589|25023280|19809396|28620210|68956272|18201360|6205559|15816650|1777395
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||10137316|10968996|45132904|27636748|9893555|15376144|13941301|15626613|50028540|64954872|9502009|12232546|15174961|13331413|13595867|15640474|12706142|11987246|13197464|14853718|30468990||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||8693327|7615313|1540154|6595538|2041275|8920392|10590859|3864983|8146151|8742825|6560728|7093504|6064476|7055791|1066842|7119000|5827127|9269691|9074392|6376164|5635704|5973604|6775248|7541339|5395991|6823488|2013016|7000030|7635461|2647400|1726428|3289665|3431885|7040365|12411000|9431140|10201067|11481699|9574368|8753742|10503469|10564638|9482101|10998715|10115834|10846226|8202428|8738044|9542586|8411825|8228267|8327965|3230280|3190603|6905380|11736286|10151335|11894250|11949158|12484713|20313488|12003390|16867614|12056385|13223847|11140371|2458251|1901787|1893124|3979893|4575655|5678164|5506854|8646299|4783184|3067402|4221543|5832209|6383722|15448642|5608596|4661209|6482688|8182577|8880665|4338924|8711017|13000188|15533430|9664870|6088676|6714695|6722091|9516523|11343511|11518341|10985737|12102705|20893766|20192928|6768482|7425018|11050580|18388802|22027692|17420164|12383119|11664366|2410708|2114646|4214143|4773609|3909597|2396579|3130868|2693577|4632226|4354553|5975036|7242198|2597086|3740955|7412854|4490520|3640512|4509114|11868282|19848444|22362868|21407542|9695485|11952778|19324588|15530732|17729808|2981513|4037642|4314469|5190528|4169203|8103936|28528892|37303000|11055511|3409323|17814464|16896780|15305629|19751330|21203744|15306449|19558332|18774834|3026272|4091291|2323968|4951529|4923842|4326896|9544366|8616951|6316885|4040958|6602782|10283441|5208116|4337641|3628643|3878341|5963757|9699846|5216554|5085272|8776079|4473502|3714181|4839044|3375807|2710550|2601234|2889358|6034264|5519731|6501363|5760511|4491762|9852101|5218340|5526025|4642379|3015513|4153827|5112243|6268289|4726002|5743846|6338877|10939712|12028290|8358230|29040072|15986205|3964496|3572737|3864303|3115018|5797867|8661268|7918271|2832326|8987522|6550475|8001583|9663840|8331349|6462304|5463670|6209945|8712177|11530344|8998578|9029902|7622885|8195312|6976549|13267782|9879254|5396479|4474702|5684550|5841717|5865096|5575507|5037222|5815584|6473222|5361549|10239437|7418919|5306444|12077776|4170933|3847410|4280458|7570459|6635907|7075999|7888941|7985725|6669602|1961777
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||99102654464|85190221824|69265899520|80215793664|76159827968|74357448704|71731249152|62529069056|94519894016|148657324032|129939161088|174028685312|81335836672|74191609856|93107052544|77382164480|68847550464|68759429120|58522730496|54683217920|103184777216|104508227584|104227037184|162084126720|450948366336|90239942656|114892587008|74660175872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||2235374|2744846|3096344|3970135|13882750|3035749|3572094|4234224|3801796|7656961|10601330|10744643|21117658|12424511|13467534|14014035|4987781|5065664|5136270|4849387|11010191|11106921|14537834|16382910|26835226|4711796|3652458|8630717|5800974|4602536|6961273|15199763|9352905|12532698|11727966|9307024|20459616|32136770|16078286|8830061|16807522|27068708|39077368|25015424|45008544|93999704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||1876724|1916471|3676735|2638135|5500973|7234216|3132065|3258153|5405740|3723575|7541294|18290122|33611576|6963368|8038205|42195888|50556712|477829|1260846|324465|421907|544044|122306|203903|309232|417583|284757|1248464|394236|572753|792785|3261142|1822176|1666284|565005|567633|936974|1882577|711062|602953|1027086|978758|960266|2122351|6787048|2468981|1653732|5153511|11994310|2491055|721473|2813784|1050719|894198|1096050|914869|839294|577592|779569|1653882|1736348|1892841|741602|1223624|1616662|176138|124491|112897|305488|1106246|256381|336853|813548|857981|295800|222099|249540|308056|518101|509298|419474|701649|644406|1491329|513206|12051830|4515631|898290|1079198|2201978|10157879|19374484|7717677|452387|270573|232097|339948|267999|276816|252300|180030|176789|205941|243066|236171|325201|331957|455601|397160|432180|624748|683034|752410|500595|635546|455134|483368|412628|547143|559779|431197|437822|413514|455809|856532|654002|381888|357904|464663|502375|578894|344735|376745|337196|588507|407826|349691|435145|466827|396123|277098|291251|217494|297914|398653|399347|462978|338452|404886|600373|459805|414104|470569|321542|296639|198767|467102|327489|320487|351255|322244|286960|285052|364636|385030|287402|423920|224743|219314|229981|302267|327983|335799|309463|279372|245678|181421|301311|350766|290230|319263|171220|339158|264601|293630|220248|183885|261935|253598|343746|310497|185332|289113|204571|340424|289921|381250|371159|395657|360144|302331|431992|369411|349768|436481|362714|381137|370724|407190|429135|446204|373094|273337|665446|890753|546824|476914|412857|226104|414216|600803|501487|568661|539228|628645|665809|771012|864896|804586|702571|972370|750086|563131|401775|622631|249460|184288|112868|291630|329146|832345|1410847|766756|875123|1235665|937284|190932|316597|982387|1218600|830946
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||476249|394713|384609|572226|400123|315480|498559|1512100|1736840|3736521|1970732|1152636|1267538|756023|1258956|11682082|751880|496422|1229597|326152|850782|2737632|6116063|873282|401930|242392|227839|551899|386400|259303|154376|172131|372507|796997|2126990|259193|1048069|687905|3011213|106885|258563|376305|311798|198139|162390|215491|84798|207966|179074|197142|2591144|95561|861840|299032|566723|1503686|2686917|142623|401201|337092|365162|495300|373316|1472669|3108243|3210705|184813|153751|328253|660800|492661|762885|3518154|2761579|3396163|6275312|7800002|3699014|1431634|1746821|286508|320929|887760|1329222|5888937|453048|261881|391188|878027|1315705|566616|569033|375549|212232|475224|601581|6942201|470032|540101|935673|1179971|684299|1857572|684596|1339430|296276|291851|1128770|4871573|645565|684233|354918|352267|555340|379941|596879|472626|1657731|1021725|1046739|977052|3142354|1966755|1151783|918824|709607|487315|1387680|3379112|835507|349955|1029880|306690|269972|459428|523358|484003|3196228|382592|959326|690547|655871|277117|484597|174751|739117|2260003|532540|959251|881498|4755714|1824006|3168227|723232|1537357|360138|762673|1379687|1093898|1714879|2148136|1434525|727312|1424276|2208310|759060|353333|1719049|1247947|2522191|3258628|1672792|2095976|3867497|1628306|1743694|804415|1216894|1092308|1367065|2920505|1600631|2607981|1782301|1286041|873022|2050728|1995710|1988633|3044352|1193176|2857971|3105718|4841859|4350335|1161445|2364398|1250221|1151711|1576316|2463733|2295057|3886970|3724600|1116853|2425667|1741230|1916799|1309598|1464806|2208381|5489128|11934114|5846080|4107439|55343152|4472231|2453286|8895942|2679918|2666294|2769722|3898269|2782849|4539215|1848087|2595574|2727659|1968452|1531133|2189473|1925944|1873934|1275554|2025672|2011921|2602512|2119952|3892116|2343066|1731870|2103283|1971160|2073458|3761622|3253586|7245351|3666442|1857391|5912945|1086362
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||11804648|15045107|18304802|12326140|17941176|12482294|21444044|27245754|26243978|39445456|50235268|15333818|46854640|48009840|12108470|27126556|23681308|22633036|23512840|86224296|26933626|31942060|20351138|71472968|100261704|21260022|29717004|63770032|41160832|33526016|42158272|39984664|74129080|45430512|22129606|18852796|30471186|45205980|61822308|33806608|46402296|47077536|55766472|54601772|22452376|65818736|28269192|17475660|27228866|31391580|126740624|134630144|96759288|139889712|150635936|33613516|34475684|39297920|97046688|44178520|95510072|52978664|42472716|115168504|190550608|63641376|50506852|36130776|44739432|45093972|64860912|95149832|153427664|241026944|56394180|28829268|37954092|58570740|47198200|61881968|20069948|31901034|36624556|36113052|31029680|29103372|69285136|43548316|49574536|38084960|25334670|37913096|119284296|72900504|38605576|62439032|40434636|30928640|32332420|46794924|50284592|51592144|63669920|103397264|116014400|40020340|45111328|60313224|101034472|33208294|26180460|22419416|24141056|30954232|23836384|35343600|35018948|27672432|45200788|44916484|50799064|65654436|45791776|40501276|48224676|47264996|59178464|74905680|67342488|64582168|55055136|63580992|58503488|52977116|36285164|27087082|35711668|48444552|59142128|42422908|47121736|73996264|70341048|88931216|49617496|102950008|52176936|73155520|62733724|71017768|49713168|48092440|70743136|69821704|29571256|32689416|34370488|24396388|31777632|39017840|33248388|35969216|43128412|62820596|39279676|47265160|58280716|87972680|123981456|87188984|53503584|51633196|44126888|58387328|46689416|42241848|50051328|39839584|44112636|45706936|137940544|35588744|54708208|65282176|40544724|37643908|53600524|85457776|46497712|45191312|49281868|43648576|47258792|57504856|113130232|53775408|49439472|46390152|65661752|67396176|86259864|55339684|73834688|75995712|77895440|109419696|80375888|77404120|60330656|50984992|53116872|45445940|61460244|90952944|88820552|76849488|159414608|31144788|40158756|71515968|68583312|65260360|81351752|107747296|139335136|101224768|80291728|137579680|35058616|54223680|75739152|37780792|68546920|50489208|37722504|46649208|43345192|48077928|57342364|37946388|100747552|44257720|31648044|28912580|43994980|64868796|71221136|78801488|43298620|66229072|26456556
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||67668512|105481360|126288896|110193656|124046408|160015600|93946856|109272096|89643320|116997808|145264016|142121472|105308496|274071392|166969728|158378816|90697568|94871176|156383008|288474816|68871648|141055920|254965328|323047136|530956032|71285456|100056216|81946704|64236744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||