Idx|Pair|Code|Indices|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.9|100.11|100.37|100.41|100.42|100.6|100.51|100.83|100.32|100.43|100.2|101.03|101.38|101.15|101.7|101.6|102.15|101.95|101.9|101.6|101.66|101.91|102.22|103.3|103.2|103.67|103.61|103.78|104.18|103.69|103.93|104.14|104.05|104.07|104.4|104.51|104.81|104.47|103.79|103.92|104.35|105.27|105.35|106.1|106.07|105.81|105.2|104.81|104.31|104.16|104.23|103.86|104.43|104.94|105.4|105.44|105.25|105.1|104.69|104.32|105.14|105.08|105.06|104.93|105.22|105.22|105.45|105.21|105.88|106.01|105.63|105.83|105.44|104.9|104.44|104.36|104.61|104.15|104.2|104.15|104.65|104.76|104.89|104.67|104.45|104.41|104.31|103.85|103.64|103.95|104.56|104.52|104.3|104.73|104.49|103.91|103.95|103.17|103.97|104.16|104.32|104.75|105.07|105.03|104.57|105.16|103.69|104.18|104.61|104.72|104.25|104.61|105.16|104.84|105.68|106.24|106.35|106.84|107.84|108.08|108.62|108.43|108.21|108.84|109.29|109.49|109|109.61|109.3|109.97|110.01|109.95|110.17|110.05|110.32|110.37|110|109.27|109.85|110.64|110.37|110.15|109.74|109.15|109.89|108.38|108.67|108.96|109.805|109.29|108.88|109.96|110.63|110.85|110.97|111.28|111.94|112.32||112.95|112.37|112.06|112.54|112.62|113.54|113.7|113.59|113.75|114.22|114.04|114.14|114.45|113.39|112.63|111.49|112.08|113.72|114.185|113.96|115.5|114.86|114.32|114.765|115.11|113.89|115.41|114.55|114.08|116.585|115|115.7|116.45|115.21|116.355|116.435|117.75|116.4|118.25|118.25|117.195|114.9|114.45|114.57|114.455|114.3|115.155|112.77|111.14|109|109.1|109.52|109.33|109.18|107.07|107.85|108.99|110.03|109.56|109.99|111.15|111.15|112.15|111.96|112.23|112.35|113.01|112.71|112.6|112.61|112.37|112.21|111.78|111.33|111.47|111.16|110.76|110.63|110.12|109.87|109.68|110.2|110.79|110.9|110.57|110.27|110.02|109.81|109.86|109.8|109.89|109.35|109.08
00002|2087|/currencies/usd-amd|CURRENCY:AMD|519.5|519.5|519.5|519.5|521.48|519.5|519.5|519.5|519.5|519.5|519.5|520|519.5|519.5|512|513|511|510|508.5|508.5|506.5|506.5|505.98|503.5|503.5|503.5|505|495|496.5|496.5|496.5|494.5|493|493|494.94|494.58|493.76|492|491|492.72|492.87|492.45|492.66|492.76|492.6|492.15|491.7|492.12|492.24|493|493.31|493.37|492.33|490|487.8|490.68|490.34|489.99|488.65|489|487|489.17|489.14|487.6|487.6|485.5|484.2|484|484.66|484.27|484.32|484.42|484.29|484.26|484.25|483.4|483.91|483|485.37|486.67|487.3|487.81|487.55|487.02|487|486.48|486.29|485.86|486.2|486.24|486.03|486.15|484.71|484.25|484.05|483.7|483.28|483.21|483.63|483.83|484.15|484|484.3|484.23|484|484.15|484.52|484.3|484.8|484.33|484.16|483.4|483.64|483.95|484.28|484.19|483.15|480|481.6|481.62|482.64|483.5|484.6|485.7|485.73|485.58|484.1|484.1|483.33|482.84|482.36|480|481.35|481.44|480.92|480.3|479.05|478.43|477.98|478|478.9|479.3|480.25|480.4|480.77|480.6|480.02|480.23|480.4|480.72|481|481.38|481.45|482|482.9|482.9|482.91|482.8|480.99|480.98|480.65|482.6|483.654|484.88|486.88|487.88|486.66|485|485|483.1|482.12|480|479.65|479|478.25|478.25|477|478|478.55|478.67|478.65|478.8|479.85|481|482.95|483.55|485.1|484.5|485.5|490.18|492.05|498|498.35|499.5|499.5|500.5|500.5|500.5|496.5|494.5|494|493|492.5|492.5|492.5|490.5|488.5|487.5|486|486.5|483.5|482|481|477.5|478|478|478|477.5|477.5|477|476.5|476.5|476.5|476.5|476.5|476.5|477|477|477|477|478.1|477|477|477|477|477|477|477|477.8|476|477|477|477|477|477.85|477|476.5|476.5|477.5|478|478|478
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|654.604|654.911|655.283|655.28|655.283|655.283|655.283|655.28|655.28|655.283|654.231|654.231|654.23|657.321|659.49|659.494|655.222|653.565|653.565|653.565|643.71|654.82|654.817|654.817|651.26|651.257|651.375|651.375|654.38|654.375|655|664.664|666.07|665.958|666.396|660.65|665.535|666.4|660.33|660|665.114|666.87|666.88|666.875|665.506|662.941|657|654|657.595|657.018|656.29|653.385|651.38|651.385|646.51|641|644.127|644.13|644.127|644.326|643.088|636.734|634.43|632.701|630.51|630.51|624.375|624.375|626.803|626.075|626.128|622.355|622.95|618.94|618.9|618.9|618.375|626.485|625.43|608.414|626.1185|625.045|618.6|621.945|621.945|616.4|609.554|604.62|600.708|596.7|593.34|593.962|588.015|583.515|588.982|584.015|577.152|577.153|576.431|575.655|589.01|589|595.295|595.3|588.322|584.632|580.385|582.75|582.75|576.975|557.917|557.22|562.24|554.825|561.75|557.96|558.29|557|569.92|570.513|570.95|571.987|578.79|572.7|572.61|577.28|573.335|575.555|576.41|584.35|584.4|584.4|578.81|578.93|578.73|578.733|585.435|583.63|606.322|601.125|599.849|596.652|598.815|600.065|600.065|597.295|596.859|595.855|590.25|586.555|582.11|572|575.535|580|586.3|580.44|583.5|586.96|579.4|579.425|570.98|577.47|572.985|567|567.735|559.45|551.433|547.206|548.425|546.505|548.42|548.285|549.77|552.325|557.3|557.295|560.055|559.5|559.663|562.265|560.928|561.951|565.785|565.785|565.785|566.83|564.96|566.71|563.89|564.1|559.51|559.555|554.21|549.635|545.857|540.515|536.26|518.378|536.26|536.26|535.525|535.64|517.6615|518.375|518.375|518.375|505.565|506.2|483|483.07|491.59|487.84|486.41|486.9|486.9|486.9|486.9|486.92|486.237|486.187|487.65|488|486.56|488|488|486.56|487.5|488.97|489.758|489.755|489.755|490.23|490.23|491.345|491.35|491.35|490.78|490.75|490.77|490.78|491.33|491.35|491.35|491.535|491.535|491.535|488.235|488.235|484.35|484.44|484.443|479.67
00004|2090|/currencies/usd-ars|CURRENCY:ARS|84.08|84.14|84.02|83.733||83.18|83.35|83.24|82.974|82.664|82.71|82.46|82.47|82.37|82.14|82.13|82.04|81.58|81.48|81.66|81.4|81.48|81.43|81.3|81.06|80.87|80.79|80.68|80.29|80.35|80.27|79.991|80.03|79.95|79.74|79.5|79.322|79.37|79.178|79.03|79.08|78.865|78.92|78.68|78.32|78.29|78.3|78.3|78.084|78.12|77.99|77.67|77.507|77.57|77.368|77.47|77.4|77.25||77.14|77.11|77.1|77.06|76.94|76.789|76.18|76.17|76.11|76.05|75.687|75.77|75.558|75.489|75.51|75.219|75.31|75.09|75.13|75.05|74.83|74.68|74.61|74.63|74.64|74.42|74.31|74.31|74.24|74.022|73.842|73.785|73.701|73.652|73.574|73.57|73.369|73.47|73.39|73.1|73.15|72.955|73.04|72.844|72.88|72.76|72.69|72.466|72.56|72.365|72.31|72.25|72.19|72.13|71.926|71.83|71.686|71.77|71.71|71.506|71.47|71.267|71.207|71.22|71.088|70.86|70.788|70.788|70.87|70.8|70.63|70.57|70.51|70.309|70.259|70.07|70.15|70.08|70.03|69.92|69.74|69.593|69.531|69.61|69.231|69.37|69.31|69.24|69.023|68.929|68.839|68.753|68.79|68.573|68.56|68.389|68.303|68.213|68.117||68.17|67.944|67.93|67.9|67.81|67.585|67.58|67.405|67.315|67.33|67.27|67.16|66.956|66.866|66.785|66.61|66.77|66.67|66.56|66.45|66.287|66.177|66.2|65.951|65.92|65.795|65.604|65.483|65.41|65.177|64.53|64.958|64.965|64.87|64.79|64.905|64.71|64.335|64.204|64.39|64.215|64.034|63.851|63.675|63.578|63.76|63.354|63.135|63.095|62.94|62.89|62.541|62.57|62.396|62.337|62.287|62.229|62.355|62.115|62.061|62.12|62.055|61.898|61.648|61.73|61.648|61.599|61.538|61.474|61.55|61.36|61.305|61.044|60.932|60.789|60.69|60.497|60.403|60.5|60.271|60.27|60.065|60.045|60.09|59.984|60|60.01|59.98|60.09|59.95|60|59.89|59.77
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2994|1.3009|1.3146|1.3193|1.3158|1.3167|1.3196|1.3293|1.318|1.3113|1.3118|1.3196|1.3226|1.3264|1.3271|1.3271|1.3428|1.349|1.3473|1.3464|1.3439|1.3481|1.3561|1.3611|1.3535|1.358|1.3578|1.3583|1.3723|1.3687|1.3716|1.3686|1.3691|1.3661|1.3755|1.3826|1.3731|1.3725|1.3725|1.3772|1.3729|1.3924|1.3955|1.4172|1.4229|1.4225|1.4192|1.4025|1.4037|1.4004|1.4047|1.4049|1.4186|1.4146|1.412|1.409|1.3959|1.3965|1.3868|1.381|1.3951|1.4006|1.4071|1.3926|1.3957|1.3918|1.3959|1.4027|1.414|1.4227|1.419|1.4126|1.3941|1.3841|1.3716|1.3672|1.3686|1.3693|1.3719|1.3727|1.3776|1.3729|1.386|1.3736|1.3731|1.3748|1.3624|1.3563|1.3556|1.3572|1.3772|1.3822|1.3897|1.3961|1.3961|1.39|1.392|1.3805|1.3858|1.3941|1.3982|1.3959|1.3998|1.3984|1.3968|1.3816|1.3902|1.3963|1.4035|1.3998|1.3899|1.3908|1.3968|1.3984|1.4073|1.4086|1.4|1.4029|1.4255|1.4286|1.4341|1.4267|1.4335|1.4405|1.4386|1.4358|1.4318|1.4393|1.4339|1.4395|1.4443|1.4457|1.4484|1.4565|1.4565|1.452|1.4556|1.4428|1.4474|1.4628|1.4592|1.4522|1.4507|1.4451|1.4565|1.4586|1.4288|1.4366|1.4243|1.4347|1.4401|1.4447|1.4499|1.4708|1.4997|1.5065|1.5101|1.5031|1.5277|1.5298|1.523|1.5154|1.5295|1.5328|1.5586|1.5473|1.5489|1.5454|1.5406|1.5312|1.5392|1.562|1.5542|1.5557|1.5574|1.5356|1.5251|1.5404|1.5466|1.5652|1.5696|1.581|1.5918|1.5778|1.5711|1.5798|1.5823|1.5518|1.5662|1.5748|1.5768|1.6046|1.6205|1.6426|1.6675|1.6499|1.6469|1.6295|1.6202|1.6215|1.6485|1.6779|1.6781|1.7156|1.7241|1.7413|1.7322|1.6661|1.6343|1.6166|1.6031|1.5418|1.5368|1.5179|1.5031|1.5115|1.5088|1.5188|1.5288|1.5359|1.5221|1.5279|1.5135|1.5138|1.5085|1.5113|1.4977|1.495|1.4892|1.4888|1.4881|1.4839|1.4892|1.4954|1.4986|1.4857|1.4821|1.4837|1.4941|1.4941|1.4872|1.4804|1.4786|1.4789|1.4641|1.4603|1.4607|1.4607|1.4548|1.4548|1.4493|1.4484
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.699|1.7103|1.7107|1.7105|1.7105|1.7107|1.7103|1.7103|1.7107|1.7105|1.7107|1.7105|1.7107|1.7|1.6992|1.698|1.7105|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7|1.699|1.7105|1.7107|1.7107|1.7107|1.7103|1.7105|1.7103|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.6999|1.6985|1.7103|1.7107|1.6976|1.7107|1.7103|1.7107|1.7103|1.7|1.7103|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7103|1.699|1.6976|1.7107|1.6976|1.7107|1.7105|1.7107|1.7107|1.7103|1.6976|1.7107|1.7103|1.7107|1.7107|1.7103|1.7105|1.7107|1.7103|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.699|1.7105|1.699|1.7103|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7103|1.7107|1.7107|1.7105|1.7103|1.7107|1.699|1.7107|1.7107|1.7103|1.7105|1.699|1.6995|1.7103|1.7107|1.7105|1.7103|1.699|1.7105|1.7103|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.699|1.7107|1.7|1.699|1.698|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.6984|1.7103|1.7103|1.7107|1.7107|1.703|1.7|1.7107|1.7103|1.6965|1.7103|1.6965|1.6965|1.7103|1.6965|1.7086|1.7092|1.7089|1.7107|1.7107|1.7107|1.6965|1.7004|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.6969|1.7105|1.7103|1.7103|1.7103|1.7103|1.7105|1.6984|1.7103|1.7115|1.7107|1.7105|1.7103|1.7103|1.6965|1.7105|1.6976|1.7107|1.7103|1.6965|1.7103|1.6911|1.7098|1.7107|1.6923|1.7103|1.6923|1.7105|1.7103|1.6965|1.7103|1.7103|1.7107|1.7103|1.7103|1.7098|1.7103|1.6965|1.7103|1.7098|1.7|1.7098|1.7098|1.7|1.7112|1.6988|1.7105|1.7103|1.7103|1.7098|1.7103|1.7118|1.7107|1.7112|1.6965|1.7148|1.7148|1.7153|1.6965|1.7153|1.6971|1.7153|1.6963|1.7148|1.7148|1.7148|1.7153|1.7153|1.7153|1.6965|1.7153|1.7153|1.7153
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.27|84.45|84.46|84.49||84.51|84.45|84.37|84.32|84.18|84.63|84.43|84.54|84.39|84.5|84.45|84.46|84.4|84.45|84.18|84.39|84.36|84.36|84.46|84.45|84.79|84.46|84.45|84.41|84.565|84.33|84.29|84.2|84.45|84.41|84.37|84.4|84.39|84.43|84.37|84.43|84.22|84.79|84.17|84.29|84.57|84.15|84.46|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.79|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.79|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.8|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.8|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63||84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.73|84.73|84.73|84.79|84.73||84.84||84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73||84.94|84.73|84.73|84.73|84.73|84.73|84.73|84.78|84.73|84.73|84.73|84.78|84.73||84.73|84.73|84.73|84.73|84.94|84.73|84.73|84.73|84.73|84.73|84.76|84.76|84.73|84.73|84.73|84.78|84.78|84.73|84.73|84.73|84.76|84.76|84.73|84.73|84.73|84.73|84.73|84.73|84.65|84.65||84.65|84.65|84.65|84.65|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.65|84.65|84.65|84.65|84.69|84.65|84.65|84.65|84.69|84.94|84.94|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.7|84.65|84.65|84.65|84.65|84.65|84.65|84.94|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.7|84.65|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.89|84.89|84.8|84.6|84.6
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6009|1.5899|1.5963|1.6018|1.6021|1.6048|1.6046|1.6079|1.5972|1.5983|1.594|1.603|1.6091|1.6104|1.6145|1.6105|1.6186|1.6157|1.6147|1.6133|1.6098|1.6141|1.6199|1.6397|1.6346|1.6417|1.6413|1.6444|1.6514|1.6495|1.6467|1.6496|1.6487|1.6498|1.6525|1.6565|1.66|1.6554|1.6554|1.6471|1.6533|1.6678|1.6689|1.6801|1.6789|1.6753|1.6648|1.6579|1.6561|1.6487|1.6544|1.6488|1.6542|1.6613|1.6688|1.6703|1.6648|1.6647|1.6554|1.6529|1.663|1.6624|1.6666|1.6597|1.6691|1.6648|1.6681|1.6651|1.6765|1.6813|1.6756|1.6772|1.6702|1.6614|1.6517|1.6503|1.6549|1.6509|1.6485|1.6507|1.6554|1.6569|1.6608|1.6572|1.6576|1.65|1.6496|1.6417|1.6382|1.6431|1.654|1.6529|1.6522|1.6589|1.6575|1.6489|1.6519|1.6391|1.6475|1.6512|1.6554|1.6594|1.6658|1.6661|1.6591|1.6464|1.6483|1.657|1.6624|1.6603|1.6503|1.6584|1.6692|1.6641|1.6778|1.6863|1.6901|1.6964|1.7082|1.7107|1.7179|1.7135|1.7151|1.7241|1.7306|1.7329|1.7259|1.7348|1.7291|1.7393|1.74|1.738|1.7408|1.7393|1.743|1.7433|1.7381|1.7293|1.7368|1.7495|1.7453|1.7387|1.7363|1.7271|1.7372|1.7308|1.7194|1.7247|1.7313|1.7318|1.7251|1.741|1.7506|1.7559|1.7611|1.7652|1.7761|1.7806|1.7936|1.7938|1.7857|1.781|1.7901|1.7918|1.8071|1.8099|1.8076|1.8029|1.8094|1.8042|1.8053|1.8115|1.8043|1.7926|1.7811|1.7855|1.7983|1.8072|1.8056|1.8072|1.8142|1.8065|1.8009|1.7991|1.7995|1.8038|1.7923|1.7807|1.792|1.7882|1.7892|1.8011|1.7954|1.8118|1.809|1.801|1.7837|1.7721|1.7701|1.755|1.7725|1.7971|1.8124|1.823|1.8285|1.8288|1.7915|1.7782|1.7486|1.7672|1.7481|1.7351|1.7337|1.7089|1.7325|1.7403|1.7562|1.7502|1.7565|1.7733|1.7777|1.7975|1.7971|1.8016|1.8031|1.8134|1.8095|1.8122|1.8048|1.8052|1.8042|1.7984|1.7916|1.7922|1.7866|1.7807|1.7778|1.7707|1.7681|1.7627|1.7725|1.7758|1.7739|1.7749|1.7736|1.7688|1.7629|1.7646|1.7625|1.763|1.7558|1.754
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3766|0.377|0.3766|0.3766|0.377|0.377|0.377|0.3766|0.377|0.3766|0.377|0.3766|0.3766|0.377|0.3766|0.3766|0.377|0.3766|0.3766|0.377|0.377|0.3763|0.377|0.3766|0.3766|0.377|0.3766|0.377|0.3766|0.3766|0.3766|0.3766|0.3763|0.3771|0.3766|0.3763|0.3766|0.3766|0.3763|0.3766|0.377|0.3763|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.3766|0.377|0.3763|0.377|0.377|0.3767|0.377|0.377|0.3771|0.3771|0.3767|0.3771|0.3763|0.3771|0.3771|0.3767|0.3764|0.3771|0.3771|0.3771|0.3767|0.3771|0.3763|0.3771|0.377|0.3766|0.377|0.3763|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.3766|0.3762|0.3762|0.377|0.3762|0.3766|0.377|0.3762|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.3766|0.3769|0.3762|0.3769|0.377|0.3769|0.3769|0.3762|0.377|0.3769|0.3766|0.377|0.3769|0.3762|0.3763|0.377|0.377|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.3763|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.377|0.3771|0.3772|0.3772|0.3772|0.377|0.3771|0.3766|0.377|0.3772|0.3772|0.3772|0.3766|0.3772|0.3772|0.3772|0.3772|0.3766|0.377|0.3772|0.3772|0.377|0.3768|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3775|0.3772|0.3781|0.3781|0.3776|0.3777|0.3772|0.3775|0.3775|0.3777|0.3778|0.3775|0.3775|0.378|0.3777|0.3777|0.3771|0.3771|0.3776|0.3772|0.377|0.3772|0.3792|0.3772|0.3772|0.378|0.378|0.377|0.377|0.377|0.378|0.3764|0.3764|0.3764|0.3782|0.378|0.3776|0.3776|0.3774|0.3774|0.3773|0.3772|0.3772|0.377|0.3771|0.3771|0.377|0.3768|0.377|0.3763|0.3763|0.3768|0.3768|0.3768|0.3763|0.3768|0.377|0.3767|0.377|0.3769|0.3769|0.3767|0.377|0.377|0.3767|0.3769|0.3769|0.3767|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3769|0.377|0.377|0.3768|0.3768|0.3767|0.3767|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3209|1.3229|1.3269|1.3299|1.3277|1.3289|1.3301|1.3355|1.3323|1.3269|1.3253|1.3289|1.3321|1.3352|1.3363|1.3352|1.337|1.3378|1.3362|1.3352|1.3338|1.3373|1.3371|1.3414|1.3384|1.3387|1.3397|1.342|1.3434|1.3431|1.3445|1.3419|1.3427|1.3454|1.3471|1.3492|1.349|1.348|1.3472|1.3481|1.3496|1.3575|1.3597|1.3645|1.366|1.3668|1.365|1.3605|1.3612|1.3573|1.3567|1.3539|1.3572|1.3578|1.3579|1.3596|1.357|1.36|1.357|1.3527|1.358|1.3592|1.3627|1.3601|1.3642|1.3626|1.3652|1.3683|1.3721|1.3771|1.3757|1.3729|1.3644|1.362|1.3594|1.3567|1.3585|1.3607|1.3642|1.3681|1.3698|1.3663|1.3706|1.3659|1.3643|1.3646|1.3624|1.3613|1.3601|1.3578|1.3656|1.3653|1.3678|1.3701|1.3707|1.3669|1.3702|1.3642|1.3676|1.3706|1.3708|1.3715|1.372|||||1.376|1.376|1.375|||||1.383|||1.3883|1.3885|1.3896|||1.3932|1.389|1.3907|1.3915|1.3915|1.3944|1.3944|1.3945|1.3944|1.3936|1.3931|1.3932|1.3929|1.3911|1.393|1.3909|1.3922|1.397|1.3936|1.3929|1.3946|1.3908|1.3918|1.3929|1.383|1.3886|1.3873|1.3925|1.398|1.3975|1.4002|1.4074|1.4115|1.4172|1.42|1.4162|1.4246|1.425|1.4172|1.4125|1.4163|1.418|1.427|1.4232|1.4198|1.4175|1.4168|1.4127|1.4146|1.4206|1.4155|1.4165|1.4151|1.41|1.4115|1.4169|1.4183|1.4243|1.4236|1.4268|1.4313|1.4209|1.4214|1.4277|1.4231|1.4134|1.4153|1.4132|1.417|1.4256|1.4231|1.4322|1.4386|1.4298|1.436|1.4215|1.4234|1.4269|1.431|1.4468|1.4462|1.4598|1.4491|1.4521|1.4426|1.4288|1.4204|1.4143|1.411|1.395|1.3914|1.3839|1.3781|1.3825|1.3845|1.3876|1.3901|1.3929|1.3949|1.3973|1.3985|1.3994|1.3981|1.4006|1.3943|1.3923|1.3888|1.3913|1.3891|1.3861|1.3861|1.3891|1.3892|1.3855|1.3812|1.3702|1.3681|1.3648|1.3615|1.3604|1.3576|1.3574|1.3508|1.3511|1.3485|1.3496|1.3466|1.3472|1.3469|1.346
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.895|6.885|6.875|6.885|6.895|6.895|6.925|6.875|6.885|6.92|6.895|6.91|6.905|6.895|6.915|6.865|6.885|6.915|6.875|6.875|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.885|6.895|6.925|6.905|6.895|6.9|6.9|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.92|6.92|6.905|6.895|6.905|6.905|6.91|6.915|6.92|6.895|6.905|6.915|6.925|6.935|6.86|6.915|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.91|6.905|6.915|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.905|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.91|6.905|6.915|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.915|6.905|6.91|6.925|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.9|6.895|6.905|6.9|6.895|6.895|6.895|6.9|6.895|6.9|6.895|6.895|6.905|6.915|6.92|6.905|6.905|6.895|6.895|6.895|6.895|6.9|6.905|6.885|6.895|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.885|6.88|6.885|6.885|6.91|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.895|6.895|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1935|5.1937|5.2099|5.2461||5.2165|5.2164|5.1597|5.1222|5.1022|5.0582|5.0838|5.0842|5.1189|5.0656|5.0256|5.1708|5.1202|5.099|5.1557|5.1515|5.2175|5.2061|5.3319|5.3438|5.3365|5.3237|5.3736|5.439|5.3797|5.3054|5.3629|5.3281|5.4152|5.4582|5.4581|5.391|5.4147|5.3858|5.3647|5.525|5.6635|5.756|5.7425|5.7446|5.779|5.7457|5.7055|5.6229|5.6175|5.5893|5.6066|5.6054|5.6069|5.6428|5.6126|5.5912|5.5693||5.5318|5.5987|5.6097|5.593|5.5743|5.6851|5.6437|5.6112|5.6344|5.6627|5.5624|5.5089|5.5943|5.4704|5.4131|5.3876|5.2394|5.2377|5.2748|5.2706|5.3189|5.321|5.3078|5.3638||5.3012|5.2914|5.3403|5.396|5.4914|5.3881|5.5691|5.6054|5.5075|5.61|5.6192|5.5568|5.5575|5.4666|5.509|5.4204|5.369|5.4333|5.38|5.4812|5.4383|5.3315|5.2902|5.29|5.3213|5.224|5.1534|5.1692|5.1533|5.1447|5.2329|5.2112|5.1166|5.1713|5.3283|5.3849|5.3311|5.3698|5.3674|5.404|5.3238|5.3413|5.3422|5.379|5.3562|5.3158|5.3596|5.3174|5.4661|5.4034|5.484|5.3561|5.3467|5.1542|5.2524|5.3105|5.3776|5.2286|5.243|5.1557|5.0505|4.976|4.9732|4.8992|4.823|4.9585|5.119|5.0622|5.2014|5.3633|5.3361|5.4045|5.2733|5.345|5.4461|5.5338|5.5507|5.6925|5.754|5.719|5.8554|5.8115|5.8852|5.8856|5.818|5.7319|5.8307|5.714|5.5783|5.545|5.4856|5.4858|5.3348|5.4999|5.6526|5.5907|5.5335|5.458|5.3163|5.3168|5.2363|5.2333|5.2367|5.1621|5.1994|5.1063|5.107|5.1233|5.2214|5.2863|5.3506|5.2533|5.2493|5.2046|5.1936|5.0997|5.0212|5.0353|5.0983|5.1444|5.0627|5.0957|5.1064|5.0084|5.0002|4.858|4.791|4.8136|4.6425|4.7231|4.6269|4.6073|4.5847|4.5144|4.474|4.4733|4.4861|4.4502|4.3878|4.3878|4.3895|4.3933|4.3649|4.3557|4.327|4.2974|4.3498|4.3548|4.3316|4.3248|4.3203|4.2822|4.2353|4.2545|4.2476|4.282|4.243|4.2303|4.1943|4.2074|4.1814|4.1703|4.1826|4.2123|4.1898|4.1616|4.1847|4.1753
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.7759|10.7643|10.7759|10.7411||10.7411|10.7527|10.7759|10.7411|10.7296|10.7527|10.8225|10.8814|10.8932|10.9051|10.9051|10.8696|10.9051|10.9409|10.9529|10.9409|11.0011|11.0011|11.0742|11.0011|11.0011|11.0132|11.0619|11.0132|11.0375|11.1111|11.0375|11.0375|11.0375|11.1359|11.1483|11.1483|11.1607|11.0254|11.1607|11.236|11.2486|11.2994|11.3895|11.3766|11.4416|11.3895|11.2994|11.3379|11.325|11.325|11.325|11.4025|11.4155|11.4416|11.4286|11.4025|11.4286|11.4155|11.3636|11.4548|11.4811|11.4548|11.4286|11.4286|11.4811|11.4943|11.5075|11.6144|11.6279|11.6279|11.5607|11.4679|11.5075|11.2867|11.3122|11.274|11.3507|11.4155|11.4811|11.4155|11.4548|11.4943|11.4679|11.4025|11.3766|11.4943|11.3379|11.4416|11.325|11.5607|11.4811|11.4548|11.4943|11.5875|11.6279|11.5741|11.5741|11.6822|11.655|11.6686|11.655|11.6686|11.7509|11.7233|11.6279|11.5473|11.655|11.6009|11.5607|11.5075|11.3766|11.3636|11.3636|11.4679|11.4679|11.3895|11.4679|11.4943|11.4811|11.5207|11.4286|11.6083|11.5075|11.5207|11.5741|11.6009|11.6144|11.6009|11.6959|11.6414|11.7096|11.7647|11.7233|11.7509|11.7096|11.7096|11.6822|11.7233|11.7647|11.7371|11.6686|11.5875|11.6279|11.6414|11.6686|11.4416|11.4943|11.5473|11.5741|11.5875|11.655|11.6686|11.7647|11.8203|11.7647|11.8064|11.7786|11.8906|11.9048|11.9048|11.9617|12.0627|12.0482|12.1359|12.2632|12.0337|12.0048|12.0919|12.1293|12.1359|12.1507|12.144|12.1359|12.0192|11.976|12.0337|12.1359|12.1951|12.2399|12.3001|12.2399|12.2699|12.1655|12.1803|12.0627|12.2183|11.9617|11.8984|11.8906|11.8624|12.0192|12.0562|12.1212|12.2399|12.1065|11.8906|11.8064|11.7925|11.7925|11.7786|11.8624|11.8343|11.9474|11.8906|11.7647|11.6686|11.4943|11.4416|11.325|11.3636|11.2486|11.1732|11.1607|11.0865|11.0742|11.0254|11.0011|11.1235|11.1235|11.1111|11.0254|11.0375|11.0497|11.0132|11.0254|10.9649|10.9649|10.9769|10.9051|10.917|10.917|10.9051|10.989|10.989|10.8932|10.846|10.8225|10.8814|10.917|10.846|10.7643|10.7643|10.7991|10.6952|10.661|10.6838|10.7181|10.661|10.7181|10.7066|10.6496
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.273|1.2758|1.2817|1.2845|1.2869|1.2873|1.2845|1.2907|1.2854|1.2783|1.2719|1.2742|1.2697|1.276|1.2772|1.2737|1.2814|1.2814|1.2796|1.278|1.286|1.2918|1.2932|1.3|1.299|1.3013|1.3|1.2994|1.3077|1.3096|1.3071|1.3081|1.3102|1.3072|1.3131|1.3139|1.3062|1.3029|1.3007|1.3055|1.3047|1.3139|1.313|1.3215|1.3317|1.3323|1.3319|1.3184|1.3207|1.3121|1.3133|1.3145|1.3124|1.3192|1.3187|1.3219|1.3145|1.3137|1.3111|1.3118|1.3194|1.3253|1.3307|1.3265|1.3307|1.3287|1.3319|1.3387|1.3372|1.3384|1.3362|1.3385|1.3301|1.3306|1.3204|1.3164|1.3176|1.3181|1.3174|1.3174|1.319|1.3141|1.3232|1.3096|1.3061|1.3126|1.3042|1.3062|1.3045|1.3097|1.3123|1.3139|1.3168|1.3216|1.3175|1.3182|1.3213|1.3167|1.3214|1.3266|1.322|1.3244|1.33|1.335|1.3383|1.3304|1.3264|1.3317|1.3389|1.3413|1.3422|1.334|1.3376|1.3354|1.3413|1.3408|1.3415|1.3457|1.3533|1.3576|1.357|1.3508|1.3612|1.3608|1.3591|1.3584|1.351|1.3602|1.3536|1.3545|1.3563|1.3585|1.3573|1.3657|1.3688|1.3636|1.3637|1.3545|1.352|1.3603|1.3599|1.3563|1.3542|1.357|1.3583|1.3624|1.3411|1.3414|1.3382|1.3424|1.3498|1.3493|1.3516|1.3571|1.3769|1.3761|1.375|1.3777|1.3984|1.3994|1.3952|1.39|1.3941|1.3934|1.4108|1.4048|1.4099|1.4077|1.4006|1.3925|1.397|1.4143|1.4045|1.4083|1.4084|1.3941|1.3877|1.3993|1.4029|1.4102|1.4071|1.4159|1.4207|1.4145|1.3998|1.4079|1.4111|1.3881|1.3902|1.3952|1.3973|1.4012|1.3993|1.4109|1.4201|1.4131|1.4188|1.4059|1.4169|1.3977|1.4016|1.419|1.4459|1.4496|1.4362|1.451|1.4503|1.4199|1.4016|1.3803|1.3926|1.3776|1.3722|1.3701|1.3423|1.3405|1.3384|1.3385|1.3322|1.3396|1.3388|1.333|1.3277|1.3292|1.3222|1.3259|1.3218|1.3256|1.3234|1.3252|1.3267|1.3249|1.3286|1.3315|1.3311|1.3284|1.3278|1.3272|1.3284|1.3235|1.3208|1.3196|1.3155|1.3192|1.3142|1.3122|1.3134|1.3067|1.3046|1.3063|1.304|1.3041
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8851|0.881|0.8843|0.8884|0.8889|0.8906|0.8878|0.8896|0.8855|0.8832|0.8843|0.8855|0.8856|0.8863|0.8893|0.8858|0.8892|0.889|0.8906|0.8921|0.8909|0.8942|0.8997|0.909|0.9041|0.9061|0.908|0.9111|0.9125|0.9109|0.9109|0.9109|0.9111|0.9127|0.9126|0.9148|0.9173|0.9153|0.9133|0.9005|0.904|0.9124|0.9117|0.9187|0.9167|0.9152|0.9103|0.9085|0.9074|0.9042|0.9069|0.9053|0.9069|0.9102|0.9146|0.9149|0.9138|0.9149|0.9091|0.9101|0.9167|0.9172|0.9177|0.9153|0.9209|0.9183|0.9207|0.9192|0.9244|0.9284|0.9266|0.9238|0.9192|0.9143|0.9116|0.9083|0.9092|0.908|0.9083|0.9086|0.9104|0.9123|0.9173|0.9159|0.9131|0.9093|0.9105|0.9092|0.9035|0.9038|0.9088|0.9081|0.9075|0.9117|0.9115|0.9076|0.915|0.9037|0.9064|0.909|0.9096|0.912|0.9167|0.9156|0.9123|0.9097|0.9083|0.9132|0.9177|0.9127|0.9087|0.9124|0.9179|0.9197|0.9206|0.9253|0.9295|0.9331|0.9387|0.9384|0.9453|0.9441|0.9395|0.9413|0.9408|0.9402|0.9381|0.9421|0.9419|0.9457|0.9451|0.9457|0.9471|0.9511|0.9479|0.9483|0.9477|0.9445|0.9475|0.9523|0.9514|0.9486|0.9511|0.949|0.9523|0.944|0.9444|0.9506|0.9576|0.9624|0.9553|0.9612|0.9621|0.9607|0.9612|0.9643|0.9683|0.9654|0.972|0.9709|0.9703|0.9649|0.9712|0.971|0.9714|0.973|0.9719|0.9693|0.9729|0.9706|0.9728|0.9748|0.9725|0.9649|0.9612|0.9652|0.9735|0.975|0.9752|0.973|0.9758|0.9713|0.9695|0.9677|0.9671|0.9703|0.9644|0.96|0.9672|0.9661|0.9657|0.9717|0.9692|0.9786|0.9777|0.9736|0.9654|0.9608|0.9583|0.9512|0.963|0.9767|0.9815|0.9845|0.9865|0.9858|0.9678|0.9609|0.9469|0.9496|0.9437|0.9387|0.9397|0.925|0.9372|0.9453|0.9567|0.956|0.9591|0.9653|0.9676|0.9767|0.976|0.9787|0.978|0.9839|0.9837|0.9831|0.9807|0.982|0.9792|0.9781|0.9757|0.977|0.9777|0.9744|0.9732|0.969|0.9657|0.963|0.9693|0.973|0.9728|0.9694|0.971|0.9687|0.9677|0.9684|0.9679|0.968|0.9644|0.9641
00016|2110|/currencies/usd-clp|CURRENCY:CLP|709.75|710|715.08|711.63|714.38|714.38|713.7|722.45|725.05|725.13|721.53|733.8|735.75|735.1|734.03|734.5|742.95|744.3|744.6|743.53|750.36|755.7|759.68|760.7|768.15|765.1|764.6|773.6|773.74|763.93|758.93|758.08|762.98|766.1|766.8|760.75|754.2|754.23|757.18|751.12|755.73|753.7|759.05|767.4|773.05|771.63|773.32|772.75|775.03|775.5|778.48|782.83|785.79|787.38|793.3|803.95|798.63|798.7|796.87|794.2|798.35|794.53|798.63|798.41|789.27|786.28|784.77|784.18|784.43|787.86|783.1|782.48|777|774.28|763.19|760.98|758.94|763.06|765.05|769.77|772.6|765.66|772.44|774.5|771.31|775.45|771.18|771.13|776.21|779.33|784.31|784.51|786.67|785.51|792.66|786.26|783.9|794.18|807|796.58|792.9|791.75|794.11|805.33|787.45|772.2|776.96|771.19|757|756.43|760.9|757.01|764.5|767.4|773.63|770.1|767.1|771.18|784.4|787.2|789.21|781|785.9|788.9|791.93|788|786.58|789|798.28|802.13|800.61|808.26|822.9|819.85|821.07|807.8|818.4|818.73|819.18|816.39|816.96|800.61|783.6|782.69|791.67|792.1|773.03|769.33|766.83|766.08|770.39|785.2|776.6|792|798.4|808.33|819.66|806.31|804.18|807.93|802.88|803.43|818.18|818.48|827.13|821.48|816.11|824.06|821.99|825.28|836.24|842.11|833.85|836.45|833.4|833.4|833.55|843.95|856.2|856.6|859.36|858|856.75|855.75|851.95|851.05|855.2|847.95|848.58|840.08|840.08|842.83|858.13|849.53|864.5|860.42|863.62|854.23|856.83|834.7|827.4|844.5|845.2|860.5|863.1|862.19|867.8|848.1|852|837.7|848.12|840.28|832.83|837.86|826.17|824.55|819.38|812.53|811.52|817.21|813.26|811.3|812.35|807.03|802.31|806.88|795.94|796.6|793.1|791.2|793.6|790.58|791.5|793.14|791.13|783.05|775.87|781.3|786.5|799.33|796.25|792|785.12|787.6|776.23|776|770.6|773.72|769.5|773.14|775.69|774.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5017|6.5049|6.517|6.5321|6.5163|6.5169|6.5318|6.5392|6.5332|6.5182|6.5165|6.5111|6.5162|6.5285|6.5378|6.5344|6.5269|6.5195|6.5174|6.5163|6.5346|6.5431|6.5501|6.5827|6.5746|6.5682|6.5622|6.5743|6.5787|6.5506|6.5763|6.5605|6.5472|6.5708|6.5924|6.6167|6.6163|6.5983|6.615|6.5913|6.6101|6.6201|6.6791|6.6875|6.6943|6.7081|6.7276|6.7135|6.7|6.6657|6.6688|6.6429|6.663|6.6785|6.6952|6.7115|6.7099|6.7343|6.7428|6.6881|6.7373|6.7337|6.7465|6.7187|6.7505|6.7478|6.7833|6.816|6.8122|6.8208|6.8261|6.824|6.7797|6.7921|6.7774|6.7531|6.7444|6.7799|6.8078|6.833|6.8443|6.8305|6.8536|6.8317|6.8356|6.8451|6.8319|6.8366|6.8477|6.8574|6.8885|6.8796|6.9032|6.9094|6.9192|6.9061|6.9204|6.9055|6.9321|6.9399|6.9459|6.9323|6.9394|6.9605|6.966|6.9425|6.9421|6.9741|6.9814|6.9873|7.0003|6.9977|7.0042|6.9979|7.0147|7.0117|7.0161|6.9716|6.986|6.9889|6.9921|6.9817|7.0094|7.0037|7.0089|6.9967|6.9976|7.0221|7.0126|7.0669|7.0669|7.0646|7.0681|7.0753|7.0849|7.0809|7.0775|7.0608|7.0568|7.0763|7.0797|7.0746|7.081|7.0713|7.0757|7.08|7.0526|7.076|7.0548|7.0686|7.107|7.1152|7.1047|7.125|7.133|7.1693|7.1745|7.1442|7.1469|7.1473|7.1321|7.1045|7.1174|7.1173|7.1328|7.1082|7.11|7.106|7.1056|7.093|7.0915|7.1275|7.121|7.1299|7.1362|7.0793|7.0733|7.0868|7.0911|7.0891|7.0929|7.0995|7.1014|7.0897|7.0771|7.0872|7.0692|7.046|7.0532|7.0434|7.0576|7.0676|7.0661|7.1066|7.1098|7.091|7.1215|7.0927|7.1132|7.088|7.0804|7.1254|7.0817|7.1202|7.1271|7.156|7.0725|7.0295|7.0109|7.0204|7.0262|6.968|6.9621|6.9513|6.9266|6.9405|6.9217|6.9488|6.9611|6.9762|7.0091|7.0208|7.0276|7.0351|7.0349|7.045|7.0121|7.0052|6.9841|6.9924|6.9883|6.9726|6.9692|6.983|7.0054|6.9774|6.9739|6.9899|7.0125|7.0004|6.982|6.9687|6.9648|6.9843|6.9275|6.9282|6.9087|6.9093|6.8661|6.8655|6.8748|6.8905
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.525|6.5208|6.53|6.5346|6.5408|6.53|6.54|6.5426|6.5467|6.5348|6.5321|6.5323|6.5388|6.548|6.5445|6.5435|6.541|6.5307|6.5295|6.5301|6.5418|6.5622|6.5705|6.576|6.5738|6.5741|6.575|6.59|6.585|6.5608|6.5789|6.5588|6.5556|6.583|6.6039|6.6114|6.6301|6.6146|6.628|6.608|6.6027|6.648|6.6759|6.6899|6.6919|6.714|6.7279|6.7044|6.7119|6.6843|6.6821|6.6503|6.6754|6.6803|6.6962|6.7233|6.7136|6.7452|6.7451|6.6933|6.7908|6.7908|6.7908|6.7908|6.7898|6.7898|6.7896|6.815|6.8106|6.822|6.8273|6.8089|6.7779|6.8043|6.7675|6.7628|6.7529|6.7801|6.808|6.833|6.8335|6.8308|6.8435|6.83|6.8409|6.8435|6.8375|6.8272|6.8474|6.8647|6.8925|6.8855|6.9116|6.918|6.9179|6.9143|6.9192|6.9215|6.9318|6.9501|6.944|6.9363|6.9413|6.9611|6.967|6.952|6.9353|6.972|6.9799|6.9744|7.008|7.0014|6.9998|6.995|7.014|7.0034|6.9988|6.98|6.9829|6.9912|6.9881|6.9885|7.006|6.9959|6.999|6.9923|7.0041|7.0127|7.0159|7.0656|7.066|7.0703|7.0651|7.0794|7.0782|7.0782|7.077|7.0575|7.0678|7.0707|7.0869|7.084|7.0854|7.0887|7.0805|7.064|7.0599|7.0765|7.07|7.0808|7.1075|7.1115|7.0992|7.1242|7.1348|7.1447|7.1681|7.134|7.1359|7.1269|7.1138|7.0928|7.098|7.1086|7.1013|7.0935|7.0911|7.0816|7.0972|7.0732|7.0825|7.1031|7.0622|7.0622|7.0602|7.06|7.0755|7.0776|7.0815|7.0813|7.0654|7.0831|7.0914|7.0721|7.0711|7.0778|7.0664|7.045|7.0501|7.032|7.0428|7.062|7.0428|7.0927|7.0908|7.082|7.0989|7.0808|7.0986|7.0942|7.0709|7.1099|7.061|7.09|7.095|7.1058|7.0459|7.0058|6.9913|7.0036|7.0282|6.9599|6.9549|6.9448|6.9298|6.9366|6.9244|6.9579|6.9595|6.9906|7.0036|7.0214|7.0128|7.0286|7.0255|7.0225|6.9975|6.9949|6.9806|6.9859|6.9759|6.9708|6.965|6.982|7.0003|6.9694|6.972|6.9979|7.0208|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9364|6.904|6.9049|6.8664|6.8589|6.8769|6.8899
00019|2112|/currencies/usd-cop|CURRENCY:COP|3414.5|3419.5|3472|3496.25|3512.75|3512.75|3497.75|3462.75|3428.75|3417.25|3411.8501|3418.1101|3417.2|3425.5|3435.6001|3417.95|3474|3488.5|3488|3464|3466.5|3520.02|3546.5|3594.25|3604.8999|3615.7|3615.7|3634|3645.55|3630.95|3647.95|3641.5|3642.5|3635.6499|3640.8999|3641.55|3634|3627.75|3647.0801|3720.75|3751.75|3813.5701|3817.5|3863.1001|3868.8501|3859.75|3828.5|3807.6001|3812.8501|3787.5|3782|3764.5|3823|3842.75|3846.1001|3848.25|3837|3860|3823.5|3823.5|3837.75|3842.45|3831.25|3827.8401|3869.75|3843.25|3825.25|3885.2|3871.25|3885|3825|3853.75|3819.3401|3780.23|3728.8799|3713.8|3686.3101|3689|3689.1299|3703.8799|3708.48|3705.3401|3737|3710|3713.3799|3688.53|3656|3669.6899|3739.71|3744|3814.46|3829.4099|3863.0801|3853.4399|3833.25|3802.6599|3755.3301|3783.9099|3780.25|3790.25|3762.03|3755|3731.8301|3765.54|3740.25|3740.25|3774.73|3779.45|3759.6799|3731.3301|3721|3704.6001|3722.6499|3667.8|3692|3660.5801|3635.6201|3621.8501|3642.95|3650.75|3635.23|3614.6101|3622.49|3611.6001|3607.5|3613.97|3632.04|3624.6101|3635.75|3644.05|3644|3713.27|3748.3201|3746.4199|3747.75|3730.3701|3727.1201|3698.3501|3726|3743.25|3743.6399|3739.6001|3745.29|3772.26|3773.75|3763.3101|3670.0601|3648.1899|3600.8301|3568.2|3580.3|3606|3627.99|3710.1399|3726|3691.0801|3730.8999|3722.3501|3776.46|3771.53|3759.97|3805.3101|3832|3851|3904.78|3932.6799|3902.8501|3875.48|3887.74|3889|3913.96|3954.3301|3923.5801|3976.7|3951.5|3952.5801|3919|4028.6599|4050.0801|4039|4012.1001|4022.4099|4037.3401|3967.6101|3931.25|3968.1201|3910.46|3849.6201|3858.8899|3826|3828.4399|3897.3501|3905|3979.3601|4014|4024|4085|4059|4061|4010|3979.5|4064|4109.8799|4178|4117|4087.22|4156.25|3997|4078|4021|4026|3888.4399|3763|3805.51|3584.25|3536|3475|3461.22|3460|3523|3498.5|3455|3434.5|3428.2|3378|3401.3999|3382.5|3401.3999|3395.22|3388.5|3374|3386|3418.3501|3454.5|3414|3377.77|3362.8|3360.1001|3393.5|3417|3409|3385|3391|3398.8999|3363|3359|3329|3353.6001|3330|3330.75|3320.8501|3296
00020|2113|/currencies/usd-crc|CURRENCY:CRC|609.1|609.1|609.1|607.1|605.25|607.1|606.5|604|604|604.5|604.5|605|605|606.85|603.95|603|602|598.8|598.2|598.05|598.85|601.25|603.35|603.35|603.35|601.65|598.75|596.5|596.95|600|602|610.465|610.465|611.985|608.65|610.85|610.95|610.95|610.25|609.6|608.95|608.3|607.5|606.75|605.95|604|604.7|602.15|602.15|602.15|600.65|600.65|599.8|599.8|600.6|600.6|600.65|600.75|599.6|597.25|600.35|600.35|598.1|598.1|598.65|601|601|601|599.45|599.45|599.05|598.05|598.05|596.55|595.75|594|594|596|592.75|592.75|594.6|594.97|596.7|596|595.4|595.1|594.8|592.45|592.45|592.7|593.1|593.35|592|590.5|590.5|592.7|592.7|591.44|593|593|593|593|593|591|589.3|589.3|589.3|587.35|584|584|582.7|579.21|580|580|580|580|580.3|579|580|579|579|578.55|577|581|581|581|581|581|580|580|579.27|580|577|577|577|576|576|575.25|570.25|574|576.98|577|577|577|574.9|576|578|578|578|576|576|572|569|569|568|568|568|568|570|568|568|568|565.45|564|568.235|564.8|566.45|564.88|565.75|565.8|565.02|567.925|564.8|564|564.28|564|564|564|564|566.525|566.15|564|564|561.115|559.6|563.54|569|570.5|573.725|568.55|568.5|570.55|570.55|574.725|575.5|576.35|574|576|580|578|577.5|576|570|566|564|564|561|559|562.305|566.245|562.55|563|565.5|566|565|570.95|570.95|569.3|569.5|570.515|566.65|564|567|569|572|569.25|564|564|562.5|562.5|566.77|566|567.5|570|571|571|569|565|566.35|567.05|564|563|563|563|567.18|563|561.5|563|563|563|563.25|565.35
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.447|21.31|21.372|21.533|21.44|21.519|21.555|21.632|21.369|21.315|21.296|21.466|21.629|21.677|21.745|21.673|21.754|21.752|21.85|21.825|21.735|21.783|21.753|21.996|21.884|21.927|21.931|21.968|22.191|22.21|22.176|22.224|22.309|22.282|22.308|22.462|22.411|22.344|22.41|22.353|22.497|22.89|22.868|23.257|23.36|23.423|23.361|23.144|23.087|22.922|22.993|22.93|22.922|23.133|23.28|23.34|23.176|23.282|22.996|22.817|23.116|23.02|23.041|22.988|23.134|22.851|23.078|23.134|23.308|23.276|23.222|23.122|22.971|23.022|22.564|22.537|22.583|22.582|22.469|22.417|22.495|22.42|22.493|22.386|22.335|22.245|22.192|22.02|21.985|21.919|22.204|22.172|22.099|22.14|22.082|21.944|22.021|21.869|21.989|22.017|22.095|22.16|22.263|22.307|22.279|22.143|21.977|22.125|22.323|22.267|22.115|22.197|22.416|22.271|22.494|22.663|22.768|22.824|23.24|23.284|23.426|23.355|23.358|23.506|23.597|23.593|23.506|23.682|23.572|23.682|23.642|23.62|23.709|23.797|23.812|23.778|23.733|23.521|23.655|23.841|23.798|23.619|23.595|23.521|23.711|23.641|23.328|23.413|23.532|23.532|23.515|23.688|23.767|23.994|24.229|24.37|24.63|24.587|24.976|25.009|24.742|24.855|25.153|25.315|25.599|25.534|25.374|25.292|25.446|25.099|25.124|25.108|24.934|24.806|24.779|24.74|24.913|25.098|25.18|25.083|25.508|25.481|25.314|25.21|25.003|25.077|24.692|24.416|24.631|24.723|24.687|24.985|24.92|25.547|25.699|25.32|25.07|24.772|24.689|24.539|24.574|25.177|25.674|25.874|25.555|25.979|25.498|24.676|24.484|23.629|23.413|22.851|22.69|22.314|22.488|22.587|22.698|22.747|22.907|23.08|23.018|23.292|23.204|23.258|23.087|23.224|23.092|23.108|22.907|22.936|22.933|22.839|22.823|22.935|22.862|22.74|22.787|22.71|22.783|22.731|22.884|22.925|22.885|22.919|22.825|22.759|22.641|22.639|22.597|22.672|22.587|22.476
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0924|6.0489|6.0698|6.0886|6.0982|6.1037|6.1037|6.1155|6.0765|6.0689|6.0645|6.0987|6.1228|6.1274|6.1432|6.1313|6.1605|6.1495|6.1475|6.1387|6.1298|6.1435|6.1662|6.2396|6.2204|6.2471|6.2463|6.2588|6.2872|6.2806|6.2741|6.286|6.2786|6.2816|6.2948|6.3087|6.3211|6.3013|6.303|6.2749|6.295|6.3488|6.3553|6.3971|6.3913|6.3769|6.3364|6.3074|6.3|6.2736|6.2949|6.2729|6.2963|6.3216|6.3515|6.3567|6.3374|6.3362|6.2993|6.2897|6.328|6.3254|6.3399|6.3136|6.3521|6.3342|6.351|6.3396|6.3818|6.3997|6.3799|6.3825|6.3548|6.3206|6.2831|6.2786|6.2957|6.2787|6.2713|6.2792|6.2976|6.3031|6.3193|6.2977|6.284|6.2774|6.2757|6.2485|6.235|6.2498|6.2951|6.2914|6.2887|6.3128|6.3102|6.2765|6.2887|6.2402|6.2732|6.2878|6.3032|6.3179|6.3427|6.3426|6.3189|6.2715|6.2802|6.312|6.3295|6.3226|6.2821|6.3107|6.3523|6.3322|6.384|6.4172|6.4317|6.4553|6.5041|6.5142|6.5395|6.525|6.531|6.5624|6.5911|6.6008|6.5737|6.6084|6.588|6.6249|6.6297|6.6226|6.633|6.6279|6.6427|6.6448|6.624|6.5896|6.6188|6.6701|6.654|6.6287|6.619|6.5842|6.622|6.5974|6.5541|6.5749|6.6007|6.6029|6.5764|6.635|6.674|6.696|6.7107|6.7298|6.7717|6.7902|6.8407|6.8405|6.8097|6.7903|6.8245|6.832|6.8896|6.9006|6.8922|6.8734|6.9|6.8794|6.8851|6.9111|6.8854|6.839|6.7941|6.8121|6.8566|6.8902|6.8845|6.8902|6.9194|6.8897|6.8672|6.8647|6.86|6.8835|6.8385|6.7951|6.8423|6.8261|6.8284|6.8757|6.8544|6.9171|6.9094|6.8768|6.8071|6.7655|6.7587|6.7017|6.7642|6.8635|6.9201|6.9631|6.9815|6.9896|6.847|6.7941|6.6816|6.7289|6.6816|6.629|6.6245|6.5268|6.6164|6.6474|6.7106|6.6876|6.7121|6.775|6.7915|6.8668|6.864|6.8824|6.8851|6.9236|6.9099|6.9206|6.8941|6.8958|6.8908|6.8715|6.8448|6.8478|6.8261|6.8031|6.7941|6.7656|6.756|6.7356|6.7734|6.7862|6.7793|6.7813|6.777|6.7595|6.7357|6.7414|6.7341|6.7369|6.7096|6.7015
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.17|58.15|58.08|58.115|58.09|58.09|58.07|58.1|58.08|58.1|58.08|58.12|58.11|58.17|58.225|58.14|58.125|58.16|58.25|58.18|58.23|58.22|58.21|58.3|58.27|58.17|58.26|58.3|58.3|58.34|58.33|58.34|56.46|58.38|58.4|58.38|58.4|58.46|58.45|58.44|58.43|58.42|58.43|58.41|58.42|58.44|58.39|58.36|58.425|58.41|58.335|58.425|58.34|58.42|58.38|58.43|58.41|58.425|58.38|58.43|58.42|58.39|58.34|58.39|58.4|58.35|58.37|58.36|58.36|58.29|58.41|58.345|58.37|58.43|58.43|58.43|58.42|58.505|58.43|58.35|58.44|58.44|58.36|58.39|58.45|58.39|58.42|58.38|58.41|58.39|58.41|58.44|58.42|58.43|58.49|58.48|58.47|58.32|58.4|58.37|58.38|58.41|58.36|58.41|58.4|58.39|58.47|58.45|58.45|58.43|58.42|58.535|58.525|58.38|58.38|58.51|58.36|58.35|58.51|58.555|58.31|58.3|58.29|58.28|58.27|58.27|58.26|58.25|58.25|58.55|58.55|58.59|58.24|58.23|58.23|58.22|58.21|58.465|58.2|58.56|58.16|58.11|58.09|58.05|58.01|58.01|57.97|57.49|57.39|57.46|57.29|57.24|57.19|57.03|56.33|56.5|56.07|55.97|55.4|55.48|55.39|55.5|55.28|55.45|55.16|54.99|54.94|54.91|54.88|54.85|54.63|54.69|54.57|54.57|54.54|54.52|54.49|54.48|54.23|54.14|54.2|54.18|54.16|54.15|54.14|54.175|54.11|54.09|54.35|54.4|54.07|54.05|54.03|54.01|53.99|53.94|53.91|54.16|53.87|53.85|53.755|53.82|53.8|53.78|53.73|53.72|53.95|53.71|53.95|53.68|53.66|53.65|53.64|53.745|53.61|53.57|53.75|53.52|53.575|53.555|53.5|53.64|53.58|53.44|53.185|53.42|53.4|53.405|53.38|53.4|53.29|53.28|53.27|53.26|53.445|53.24|53.23|53.33|53.2|53.45|53.39|53.29|53.43|53.19|53.45|53.27|53.205|53.4|53.19|53.19|53.17|53.1
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.56|131.9514|131.9662|131.736|132.348|131.736|132.1|132.3|131.73|131.404|131.29|131.5|131.47|131.09|131.3|130.63|130.67|130.5|130.29||129.35|128.83|128.7|129|128.76|128.21|128.11|128.21|128.21|128.4|128.35|128.16|128.143|128.19|128.7|128.153|128.313|128.093|128.2|128.75|128.33|128.8|128.95|129.15|128.7|128.65|128.58|128.4|128.42|128.3|128.45|128.4|128.59|128.74|128.91|128.8|128.328|128.79|128.51|128.59|128.87|128.77|128.86|128.65|128.592|128.582|129.06|128.742|129.35|129.091|129.3|129.3|128.542|128.243|128.393|128.6|128.6|128.223|128.41|128.4085|128.61|128.443|128.6|128.54|127.914|127.914|127.382|127.409|127.345|127.506|127.86|128.1|128.003|128.38|128.035|127.775|127.834|127.485|127.894|128.17|128.29|128.4|128.57|128.6|128.4|127.744|127.96|128.4383|128.44|127.75|127.41|127.38|127.69|127.47|127.495|127.224|127.55|128.0057|128.06|128.17|128.34|128.2|128.28|128.46|128.68|128.71|128.57|128.8|128.66|128.93|128.94|128.93|128.664|128.631|128.742|128.726|128.587|128.34|128.592|128.941|128.945|128.508|128.389|128.163|128.3|128.208|127.869|128.2929|128.2309|128.1305|128.3697|128.3299|128.026|128.026|128.4|127.896|128.11|128.093|128.874|128.514|128.3|128.1|128.34|128.1|128.6623|128.495|128.435|128.5098|128.502|128.5559|128.6967|128.7165|128.6503|128.277|128|127.61|127.906|128.2|128.2|128.26|128.47|128.24|128.12|127.88|127.784|127.73|127.044|126.647|126.619|126.699|126.3|126.516|126.234|126.7104|126.4|125.76|124.769|124.44|123.77|123.5|123.236|123.391|122.906|123.26|123.25|122.98|121.339|120.91|120.047|120.3|119.97|119.54|119.431|118.78|118.5|118.812|119.207|119.349|119.3499|119.74|119.87|120.36|120.36|120.48|120.53|120.77|120.65|120.68|120.51|120.619|120.417|120.46|120.28|120.29|120.14|119.98|119.8267|119.7074|119.6607|119.861|119.596|119.9982|119.956|119.8806|119.66|119.53|119.4|119.343|119.39|119.39|119.19|119.094
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.56|131.9514|131.9662|131.736|132.348|131.736|132.1|132.3|131.73|131.404|131.29|131.5|131.47|131.09|131.3|130.63|130.67|130.5|130.29||129.35|128.83|128.7|129|128.76|128.21|128.11|128.21|128.21|128.4|128.35|128.16|128.143|128.19|128.7|128.153|128.313|128.093|128.2|128.75|128.33|128.8|128.95|129.15|128.7|128.65|128.58|128.4|128.42|128.3|128.45|128.4|128.59|128.74|128.91|128.8|128.328|128.79|128.51|128.59|128.87|128.77|128.86|128.65|128.592|128.582|129.06|128.742|129.35|129.091|129.3|129.3|128.542|128.243|128.393|128.6|128.6|128.223|128.41|128.4085|128.61|128.443|128.6|128.54|127.914|127.914|127.382|127.409|127.345|127.506|127.86|128.1|128.003|128.38|128.035|127.775|127.834|127.485|127.894|128.17|128.29|128.4|128.57|128.6|128.4|127.744|127.96|128.4383|128.44|127.75|127.41|127.38|127.69|127.47|127.495|127.224|127.55|128.0057|128.06|128.17|128.34|128.2|128.28|128.46|128.68|128.71|128.57|128.8|128.66|128.93|128.94|128.93|128.664|128.631|128.742|128.726|128.587|128.34|128.592|128.941|128.945|128.508|128.389|128.163|128.3|128.208|127.869|128.2929|128.2309|128.1305|128.3697|128.3299|128.026|128.026|128.4|127.896|128.11|128.093|128.874|128.514|128.3|128.1|128.34|128.1|128.6623|128.495|128.435|128.5098|128.502|128.5559|128.6967|128.7165|128.6503|128.277|128|127.61|127.906|128.2|128.2|128.26|128.47|128.24|128.12|127.88|127.784|127.73|127.044|126.647|126.619|126.699|126.3|126.516|126.234|126.7104|126.4|125.76|124.769|124.44|123.77|123.5|123.236|123.391|122.906|123.26|123.25|122.98|121.339|120.91|120.047|120.3|119.97|119.54|119.431|118.78|118.5|118.812|119.207|119.349|119.3499|119.74|119.87|120.36|120.36|120.48|120.53|120.77|120.65|120.68|120.51|120.619|120.417|120.46|120.28|120.29|120.14|119.98|119.8267|119.7074|119.6607|119.861|119.596|119.9982|119.956|119.8806|119.66|119.53|119.4|119.343|119.39|119.39|119.19|119.094
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.69|15.68|15.68|15.67||15.64|15.65|15.62|15.61||15.66|15.64|15.66|15.7||15.66|15.64|15.68|15.63||15.62|15.61|15.61|15.61|15.59|15.59|15.61|15.6|15.59||15.55|15.57|15.58|15.6||15.59|15.6|15.6|15.62||15.64|15.67|15.66|15.7||15.65|15.65|15.67|15.65||15.66|15.65|15.65|15.65||15.65|15.65|15.64|15.65|||15.66|15.67|15.68||15.7|15.73|15.71|15.71||15.75|15.7|15.75|15.68||15.71|15.71|15.71|15.72||15.71|15.73|15.75|15.75||15.76|15.81|15.82|15.82||15.82|15.82|15.85|15.84||15.88|15.88|15.89|15.89||15.88|15.92|15.93|15.95|15.91|15.92|15.96|15.94||||15.97|15.98|15.99|||15.99|15.98|15.97|15.955|15.955|15.97|15.96|15.97||15.99|16.02|16.03|16.06|16.12|16.12|16.125|16.15|16.16|16.16|16.16|16.18|16.17|16.18||16.18|16.18|16.18|16.19||16.18|16.19|16.19|16.2||16.2375|16.08|16.005|15.93|||15.84||||15.86|15.82|15.79|15.79||15.74|15.75|15.75|15.75||15.75|15.75|15.74|15.75||15.75|15.75|15.75|15.75|15.79|15.785|15.75|15.75|||15.75|15.785|15.7863|15.75|15.76|15.785|15.75|15.785|15.75||15.75|15.75|15.74|15.775|15.74|15.75|15.75|15.75|15.75||15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.72|15.7|15.64|15.64|15.65|15.65|15.64|15.6325|15.6325|15.6|15.585|15.56|15.56|15.57|15.6|15.605|15.64|15.7|15.7|15.73|15.72|15.73|15.78|15.76|15.78|15.8|15.83|15.8|15.8|15.8|15.8|15.79|15.8|15.77|15.8|15.7963|15.785|15.83|15.83|15.86
00028|2123|/currencies/usd-etb|CURRENCY:ETB|39.1809|39.1378|39.0858|39.0396|38.9858|39.2346|39.2059|39.1828|39.1558|39.1319|39.1038|39.081|39.0546|39.0334|38.25|38.4318|38.3885|38.3371|38.2908|38.2372|38.1944|38.1433|38.1041|38.0516|38.0307|37.9756|37.9756|37.9528|37.924|37.9031|38.169|38.1594|38.1451|38.1353|38.1199|38.1093|38.0965|38.0871|38.0733|38.0631|38.0499|38.0396|38.0271|38.006|38.006|37.9822|37.9822|37.9652|37.4184|37.381|37.3362|37.306|37.2628|37.2326|37.1925|37.159|37.1182|37.0826|37.0381|37.0082|36.9694|36.9399|36.896|36.8628|36.8223|36.7928|36.7223|36.7223|36.7047|36.6794|36.6607|36.6339|36.6149|36.5904|36.5714|36.8269|36.8181|36.8059|36.797|36.7841|36.7841|36.776|36.7634|36.7532|36.745|36.7135|36.6906|36.6643|36.6318|36.0905|36.0553|35.9952|35.9556|35.9079|35.8465|35.8076|35.7646|35.6|35.6669|35.6127|35.8549|35.8298|35.813|35.7892|35.25|35.1942|35.2051|35.0095|35.0797|35.1413|35.1|35.0797|35.1|35.0298|35.1|35.0818|35.05|35|34.6409|34.95|35.2326|35.1189|35.1041|35.0936|35.0669|35.0669|35.055|35.0417|35.0298|35.0158|34.7|34.992|35.2106|35.2106|34.2314|34.08|34.2126|34.31|34.3245|34.28|34.3063|34.2627|34.7515|34.7381|34.7243|34.7089|34.6986|34.6857|34.2412|34.0733|34.1316|34.15|34.0318|34|33.932|33.932|33.932|34.0048|33.83|33.81|33.9867|33.9103|33.9103|34.1345|33.813|34.0662|33.6306|34.0303|34.0462|33.47|33.4494|33.465|33.3497|33.4267|33.41|33.3631|33.4|33.33|33.33|33.1336|33.69|33.6738|33.0238|33.0338|32.9669|32.9707|33.1385|33.2322|33.1065|33.15|32.95|33.0207|32.7089|32.7901|33.05|32.9598|33.1411|33.1253|33.1095|33.095|32.7383|32.4524|32.5395|32.6279|32.5|32.56|32.7132|32.5|32.3999|32.4|32.3814|32.6724|32.6636|32.6547|32.6431|32.6254|32.6254|32.6198|32.6026|32.2|32.5973|32.5919|32.5866|32.5816|32.1343|32.0625|32.1041|31.9638|32.1|31.8741|31.8542|31.9853|31.9939|31.9059|32.0629|32.0298|32.1254|32.01|31.6528|31.89|32.1087|32.1087|32.1386|32.1054|32.15|31.81|32.04|31.88|32.04|31.85|32.04|32.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8185|0.8131|0.8163|0.8184|0.8191|0.8205|0.8204|0.822|0.8167|0.8157|0.815|0.8196|0.8227|0.8233|0.8254|0.8237|0.8276|0.8261|0.8257|0.8248|0.8234|0.8253|0.8284|0.8381|0.8358|0.8392|0.8392|0.8408|0.8445|0.8434|0.842|0.8435|0.8428|0.8435|0.8449|0.8469|0.849|0.8462|0.8464|0.842|0.8454|0.8527|0.8534|0.8589|0.8583|0.8565|0.8514|0.8477|0.8467|0.843|0.846|0.843|0.8457|0.8498|0.8532|0.854|0.8512|0.8512|0.8464|0.8455|0.8503|0.8501|0.8521|0.8485|0.8534|0.851|0.8531|0.8514|0.857|0.8595|0.8565|0.8574|0.854|0.8494|0.8445|0.8439|0.8462|0.844|0.8425|0.844|0.8462|0.8472|0.849|0.8461|0.8445|0.8437|0.8434|0.8393|0.8377|0.8398|0.8458|0.8452|0.8449|0.8482|0.8475|0.843|0.8447|0.8381|0.8424|0.8443|0.8463|0.8485|0.8517|0.8518|0.8482|0.8419|0.8428|0.8471|0.85|0.8488|0.844|0.8479|0.8534|0.8509|0.8578|0.8622|0.8642|0.8674|0.8735|0.8749|0.8783|0.8762|0.8772|0.8814|0.8848|0.8861|0.8825|0.887|0.8842|0.8889|0.8897|0.8886|0.8901|0.8894|0.8912|0.8913|0.8887|0.8842|0.8879|0.8945|0.8925|0.8892|0.8876|0.883|0.8883|0.8849|0.8793|0.8818|0.8853|0.8859|0.8818|0.89|0.895|0.898|0.9009|0.9026|0.9085|0.9105|0.9173|0.9172|0.9131|0.9107|0.9153|0.9163|0.9245|0.9254|0.9243|0.9217|0.9251|0.9224|0.9228|0.9263|0.9227|0.9166|0.9105|0.9125|0.9194|0.924|0.9232|0.9239|0.9276|0.9239|0.9208|0.9205|0.9195|0.9226|0.9165|0.9105|0.9161|0.9142|0.9148|0.9208|0.918|0.9264|0.9251|0.9208|0.9119|0.9064|0.905|0.8973|0.9065|0.9188|0.9267|0.9324|0.9349|0.9351|0.916|0.9093|0.8941|0.9003|0.8939|0.8872|0.8864|0.8733|0.886|0.8895|0.8978|0.8949|0.898|0.9068|0.9089|0.9189|0.9189|0.9211|0.9219|0.9271|0.9252|0.9265|0.9228|0.923|0.9223|0.9195|0.9159|0.9164|0.9135|0.9107|0.909|0.9054|0.904|0.9013|0.9063|0.908|0.9071|0.9074|0.9069|0.9045|0.9013|0.902|0.9012|0.9016|0.8977|0.8966
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7311|0.7338|0.7406|0.7433|0.7379|0.7378|0.741|0.7483|0.7423|0.7394|0.7361|0.7401|0.7427|0.7504|0.756|0.7521|0.7463|0.7487|0.7473|0.7439|0.7437|0.7481|0.7453|0.7505|0.7509|0.7484|0.747|0.7483|0.7505|0.7527|0.7539|0.7533|0.7548|0.7576|0.7582|0.7623|0.7561|0.7532|0.7596|0.7599|0.7606|0.7698|0.7656|0.7739|0.7725|0.7735|0.7701|0.7665|0.7678|0.7666|0.7642|0.7603|0.7724|0.7721|0.7741|0.7742|0.7683|0.773|0.7654|0.7663|0.773|0.7739|0.7763|0.7703|0.7727|0.7756|0.7738|0.7773|0.779|0.7843|0.7841|0.7858|0.7852|0.7802|0.7741|0.7707|0.7711|0.7758|0.7783|0.7814|0.7808|0.769|0.7702|0.7593|0.7528|0.7528|0.749|0.747|0.7477|0.7488|0.7573|0.7569|0.7602|0.7654|0.7638|0.7567|0.7632|0.7552|0.7631|0.7641|0.7654|0.7671|0.7663|0.7649|0.766|0.7603|0.7624|0.765|0.7647|0.7641|0.7635|0.7694|0.7732|0.7762|0.7816|0.7847|0.7852|0.7854|0.7896|0.7955|0.7967|0.7947|0.7965|0.7962|0.7921|0.7932|0.7928|0.7972|0.8004|0.8008|0.802|0.8014|0.8063|0.8129|0.8106|0.8051|0.805|0.7986|0.8022|0.8091|0.8047|0.7962|0.7949|0.7933|0.7973|0.7933|0.7844|0.7855|0.7859|0.7895|0.7938|0.7951|0.7967|0.8003|0.8098|0.8116|0.8161|0.8107|0.8199|0.8213|0.8179|0.8169|0.816|0.8199|0.8259|0.8177|0.8175|0.8155|0.8103|0.8057|0.8087|0.81|0.8041|0.8035|0.7996|0.7939|0.8019|0.8046|0.8044|0.8083|0.8091|0.8106|0.8133|0.8039|0.7998|0.8026|0.7988|0.792|0.799|0.8028|0.8026|0.8072|0.8108|0.8175|0.8154|0.8067|0.8078|0.8051|0.8052|0.8026|0.8193|0.8415|0.8503|0.8657|0.8588|0.8704|0.861|0.8296|0.815|0.8143|0.7952|0.7797|0.7746|0.7613|0.7662|0.7711|0.7768|0.7804|0.784|0.7799|0.776|0.7748|0.7688|0.7732|0.7708|0.7762|0.7738|0.7692|0.7686|0.7663|0.7664|0.7715|0.7719|0.7742|0.7756|0.7733|0.769|0.7673|0.7694|0.7574|0.7635|0.7679|0.7675|0.7659|0.7646|0.7619|0.7608|0.7662|0.7685|0.7685|0.7644|0.7669
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.2665|3.266|3.2695|3.255|3.2603|3.2538|3.2604|3.2584|3.256|3.2647|3.274|3.2711|3.2805|3.2789|3.295|3.2738|3.2722|3.26|3.28|3.3015|3.3221|3.3089|3.3085|3.3153|3.3064|3.3|3.3038|3.2923|3.2973|3.2973|3.2848|3.2809|3.2921|3.2904|3.275|3.2899|3.3202|3.3208|3.3321|3.3513|3.39|3.3005|3.28|3.2338|3.2227|3.2245|3.22|3.235|3.2185|3.2081|3.2253|3.2292|3.2107|3.2117|3.2149|3.21|3.2109|3.2097|3.195|3.2233|3.195|3.2209|3.215|3.2017|3.1908|3.19|3.16|3.2868|3.3332|3.3386|3.2641|3.2335|3.2318|3.205|3.2|3.184|3.1784|3.1607|3.1208|3.1171|3.0763|3.1072|3.07|3.075|3.058|3.067|3.0651|3.0614|3.0569|3.0696|3.0804|3.0775|3.0634|3.0863|3.0708|3.0828|3.0725|3.0726|3.0685|3.063|3.078|3.0685|3.0684|3.07|3.0737|3.0727|3.0729|3.0715|3.0715|3.07|3.0771|3.0708|3.0779|3.0664|3.065|3.0515|3.045|3.085|3.0779|3.0652|3.0651|3.053|3.061|3.0439|3.0524|3.0529|3.0404|3.053|3.042|3.038|3.038|3.0565|3.0504|3.0491|3.041|3.049|3.0555|3.0535|3.038|3.03|3.0465|3.0713|3.064|3.0485|3.0331|3.0293|3.0253|3.0566|3.0063|2.9633|2.9856|3.17|3.1628|3.1771|3.1809|3.1797|3.1841|3.1856|3.185|3.185|3.1687|3.197|3.1972|3.215|3.2062|3.1899|3.2114|3.1972|3.2066|3.203|3.1949|3.2047|3.1938|3.2067|3.1893|3.2005|3.21|3.1974|3.2091|3.1886|3.1687|3.1699|3.1649|3.157|3.1311|3.1562|3.1284|3.1279|3.1289|3.1406|3.1734|3.1734|3.1802|3.1739|3.1496|3.2206|3.2353|3.2982|3.2825|3.2815|3.3805|3.5053|3.2395|3.2395|3.15|3.1793|3.1673|2.9935|3.0536|3.031|2.9667|2.9504|2.8463|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.7778|2.778|2.795|2.816|2.812|2.813|2.845|2.855|2.855|2.865|2.854|2.854|2.85|2.8435|2.842|2.837|2.837|2.845|2.876|2.88|2.882|2.88|2.876|2.874|2.87|2.87|2.87|2.86|2.855|2.858|2.86
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.84|5.875|5.875|5.85||5.8663|5.85|5.88|5.93|5.86|5.86|5.86|5.86|5.86|5.85|5.86|5.86|5.835|5.8|5.86|5.86|5.86|5.855|5.87|5.845|5.855|5.85|5.8325|5.8325|5.83|5.8325|5.8325|5.82|5.8325|5.8325|5.835|5.8325|5.8175|5.8325|5.83|5.8325|5.835|5.845|5.815|5.8275|5.8275|5.8275|5.8275|5.8275|5.8175|5.78|5.78|5.78|5.81|5.78|5.8|5.8|5.8|5.8|5.8|5.8|5.83|5.8|5.8|5.76|5.8025|5.79|5.79|5.79|5.79|5.79|5.79|5.77|5.77|5.78|5.78|5.785|5.78|5.78|5.75|5.78|5.78|5.74|5.775|5.76|5.77|5.78|5.78|5.78|5.785|5.77|5.77|5.765|5.78|5.78|5.77|5.77|5.755|5.755|5.755|5.76|5.76|5.755|5.755|5.775|5.775|5.775|5.775|5.775|5.76|5.75|5.765|5.7775|5.785|5.79|5.8|5.8|5.76|5.75|5.745|5.77|5.75|5.755|5.77|5.77|5.77|5.78|5.775|5.78|5.8|5.77|5.77|5.785|5.79|5.79|5.79|5.79|5.8|5.8|5.76|5.8|5.79|5.7925|5.79|5.785|5.77|5.78|5.775|5.785|5.77|5.785|5.77|5.775|5.77|5.785|5.775|5.79|5.76||5.78|5.74|5.75|5.8025|5.78|5.76|5.805|5.7|5.8|5.7874|5.7681|5.76|5.775|5.76|5.775|5.8|5.775|5.71|5.7537|5.7912|5.768|5.7643|5.785|5.715|5.7|5.6988|5.76|5.775|5.65|5.82|5.83|5.83|5.78|5.855|5.815|5.75|5.765|5.685|5.765|5.75|5.715|5.75|5.63|5.7214|5.655|5.645|5.6056|5.6291|5.59|5.6|5.515|5.6312|5.52|5.525|5.47|5.5192|5.4|5.4|5.4436|5.385|5.4658|5.405|5.4016|5.3371|5.2946|5.3|5.3|5.3512|5.3197|5.31|5.2868|5.3007|5.3039|5.38|5.377|5.4141|5.4|5.39|5.3518|5.3969|5.4862|5.48|5.5157|5.5417|5.5465|5.57|5.5488|5.63|5.67|5.62|5.62|5.64|5.6484
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.78|7.78|7.78|7.78|7.792|7.785|7.785|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.785|7.79|7.79|7.79|7.8|7.81|7.81|7.8|7.8|7.8|7.805|7.79|7.785|7.78|7.78|7.78|7.77|7.77|7.77|7.765|7.765|7.765|7.765|7.765|7.77|7.77|7.77|7.76|7.775|7.783|7.783|7.785|7.78|7.775|7.775|7.77|7.77|7.76|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.773|7.775|7.775|7.775|7.775|7.77|7.76|7.755|7.75|7.755|7.75|7.75|7.75|7.75|7.75|7.75|7.745|7.738|7.73|7.725|7.728|7.72|7.72|7.72|7.71|7.71|7.7|7.695|7.69|7.69|7.69|7.69|7.69|7.696|7.69|7.69|7.69|7.695|7.688|7.69|7.69|7.69|7.695|7.7|7.7|7.7|7.695|7.683|7.69|7.69|7.68|7.68|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.69|7.685|7.685|7.69|7.69|7.69|7.699|7.69|7.69|7.69|7.69|7.69|7.685|7.68|7.703|7.69|7.691|7.69|7.69|7.69|7.69|7.685|7.685|7.68|7.675|7.67|7.67|7.675|7.675|7.675|7.689|7.685|7.68|7.689|7.68|7.68|7.68|7.68|7.694|7.695|7.684|7.682|7.683|7.681|7.685|7.703|7.704|7.69|7.706|7.7|7.712|7.7|7.695|7.695|7.69|7.7|7.693|7.71|7.7|7.69|7.69|7.69|7.69|7.695|7.695|7.7|7.7|7.7|7.7|7.7|7.698|7.69|7.69|7.67|7.675|7.745|7.771|7.84|7.674|7.673|7.64|7.62|7.625|7.638|7.646|7.63|7.63|7.64|7.65|7.66|7.64|7.67|7.66|7.67|7.67|7.673|7.66|7.64|7.635|7.63|7.63|7.62|7.62|7.61|7.61|7.62|7.638|7.61|7.63|7.63|7.63|7.63|7.63|7.64|7.658|7.664|7.65|7.65|7.65|7.65|7.683|7.67|7.67|7.67|7.67|7.68|7.68|7.685
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7523|7.7522|7.7538|7.7559|7.7527|7.7535|7.7529|7.7526|7.753|7.7518|7.752|7.752|7.7515|7.7518|7.7512|7.7511|7.7515|7.7511|7.7509|7.7507|7.7509|7.7516|7.7519|7.7516|7.7507|7.7508|7.7507|7.7516|7.7518|7.7522|7.7531|7.7526|7.7524|7.7534|7.7536|7.7542|7.7543|7.754|7.7523|7.7534|7.7525|7.7555|7.7521|7.75|7.7516|7.7515|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7495|7.7501|7.75|7.75|7.75|7.7499|7.7501|7.75|7.7499|7.75|7.7498|7.7496|7.7496|7.7497|7.7496|7.7498|7.7499|7.7496|7.7496|7.7496|7.75|7.75|7.7501|7.75|7.7501|7.7499|7.75|7.7503|7.7501|7.7498|7.7503|7.7499|7.7499|7.75|7.7501|7.7504|7.75|7.7503|7.7503|7.75|7.7499|7.75|7.7501|7.7501|7.7504|7.7507|7.7503|7.7513|7.7501|7.7501|7.7503|7.7501|7.75|7.75|7.7503|7.7502|7.75|7.75|7.7503|7.7513|7.7514|7.7508|7.752|7.7505|7.7517|7.7539|7.7527|7.7519|7.751|7.7506|7.7524|7.75|7.75|7.7501|7.75|7.7492|7.7501|7.7506|7.7505|7.7504|7.7503|7.7504|7.7502|7.75|7.7504|7.75|7.7502|7.75|7.75|7.7503|7.7498|7.7501|7.75|7.7499|7.75|7.7499|7.75|7.7502|7.7508|7.7507|7.7509|7.7526|7.7545|7.7524|7.7544|7.7566|7.7543|7.75|7.7505|7.7513|7.7508|7.7519|7.7511|7.7508|7.7505|7.7516|7.7506|7.7522|7.7533|7.7538|7.7522|7.7517|7.75|7.75|7.7502|7.7502|7.7498|7.7496|7.7497|7.75|7.7499|7.7511|7.7504|7.7509|7.7525|7.7522|7.7526|7.7515|7.7521|7.7516|7.7523|7.7514|7.7519|7.7508|7.7546|7.7514|7.7519|7.752|7.7525|7.7561|7.7569|7.7602|7.7638|7.7611|7.7657|7.7687|7.7767|7.7682|7.7677|7.7698|7.7722|7.7719|7.7719|7.7705|7.7796|7.7949|7.793|7.7928|7.7897|7.7941|7.7867|7.7799|7.7724|7.7675|7.7678|7.7676|7.7671|7.7708|7.7654|7.7656|7.766|7.7644|7.7621|7.7656|7.766|7.7648|7.7662|7.7726|7.7753|7.7768|7.7724|7.7718|7.7699|7.7701|7.7689|7.7678|7.7714|7.7706
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.074|24.061|24.064|24.063|24.063|24.01|24.094|24.27|24.085|24.104|24.225|24.109|24.115|24.103|24.07|24.116|24.152|24.143|24.143|24.151|24.28|24.165|24.176|24.176|24.173|24.21|24.209|24.226|24.236|24.236|24.5505|24.5505|24.5529|24.5557|24.552|24.552|24.5527|24.5583|24.5571|24.5595|24.5595|24.5595|24.5595|24.5641|24.5643|24.5632|24.5645|24.5815|24.5815|24.5815|24.591|24.591|24.5972|24.6023|24.6117|24.6117|24.6148|24.6148|24.6149|24.6149|24.6149|24.6155|24.6192|24.6206|24.6224|24.6224|24.6246|24.6301|24.6301|24.6325|24.6385|24.6385|24.6385|24.6385|24.6385|24.6416|24.6416|24.6416|24.6469|24.6469|24.6469|24.6487|24.6505|24.6517|24.6517|24.6521|24.6528|24.6551|24.657|24.6585|24.6603|24.6609|24.6609|24.6616|24.6579|24.6518|24.6513|24.475|24.6579|24.6625|24.6635|24.485|24.5018|24.513|24.5266|24.5382|24.5522|24.5655|24.5858|24.5858|24.5935|24.58|24.6083|24.6156|24.6182|24.6205|24.6199|24.6176|24.6499|24.6237|24.6237|24.6381|24.6381|24.6413|24.6474|24.6435|24.6518|24.6514|24.6543|24.6606|24.68|24.6606|24.6654|24.6645|24.664|24.6632|24.6632|24.6776|24.707|24.6974|24.67|24.7238|24.7409|24.7409|24.7493|24.7618|24.7618|24.7618|24.7688|24.7736|24.7736|24.7853|24.7853|24.7853|24.7857|24.786|24.786|24.805|24.7819|24.7819|24.7819|24.7819|24.812|24.7819|24.7|24.76|24.6|24.74|24.7837|24.798|24.804|24.59|24.809|24.77|24.782|24.77|24.7704|24.7708|24.7708|24.71|24.6|24.78|24.7|24.796|24.784|24.68|24.78|24.787|24.777|24.777|24.763|24.765|24.62|24.52|24.738|24.715|24.713|24.719|24.695|24.695|24.61|24.55|24.6|24.692|24.674|24.691|24.53|24.6614|24.615|24.6666|24.665|24.6602|24.6654|24.6664|24.6613|24.6578|24.6542|24.6531|24.6505|24.6|24.6433|24.6418|24.6389|24.6364|24.6329|24.639|24.6263|24.625|24.6232|24.6196|24.623|24.6143|24.6131|24.6108|24.608|24.6055|24.6041|24.6026|24.6019|24.621|24.6019|24.6033|24.6047|24.6054|24.625|24.6054|24.6046|24.6033|24.6033|24.6036|24.604|24.6048
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1757|6.137|6.1561|6.1732|6.1779|6.1886|6.1896|6.1988|6.1575|6.1471|6.1384|6.1745|6.1954|6.1976|6.2219|6.2141|6.2445|6.2288|6.2113|6.2196|6.2096|6.233|6.2557|6.3326|6.3142|6.3412|6.3421|6.3574|6.3857|6.375|6.3688|6.3812|6.3764|6.3817|6.3971|6.4136|6.4193|6.4011|6.4008|6.3633|6.3849|6.4417|6.4495|6.5028|6.4987|6.4859|6.4482|6.4208|6.4165|6.3876|6.4095|6.3856|6.4025|6.4445|6.4678|6.4737|6.4493|6.4493|6.407|6.3992|6.4345|6.4328|6.4485|6.4203|6.4524|6.4362|6.4477|6.4245|6.4712|6.4881|6.4707|6.4726|6.4406|6.4052|6.3684|6.3636|6.3814|6.3605|6.3505|6.3648|6.3777|6.3794|6.3949|6.3771|6.3676|6.357|6.3523|6.3176|6.3044|6.3311|6.3655|6.3606|6.3602|6.3889|6.3858|6.3454|6.3567|6.3141|6.3409|6.3533|6.3571|6.3584|6.3682|6.3701|6.3268|6.2813|6.2946|6.3292|6.3532|6.3133|6.3178|6.3537|6.406|6.3926|6.4491|6.4853|6.5001|6.5284|6.579|6.588|6.6222|6.5995|6.6047|6.6373|6.6567|6.6732|6.652|6.6951|6.6832|6.715|6.7254|6.7224|6.7367|6.733|6.7338|6.7448|6.7316|6.6985|6.7686|6.7686|6.7363|6.7082|6.6989|6.6737|6.7197|6.6973|6.6532|6.6752|6.6888|6.6991|6.6778|6.7388|6.7879|6.8128|6.8345|6.8487|6.8945|6.9044|6.9552|6.9592|6.9212|6.8989|6.9343|6.9243|6.986|7.0076|6.997|6.9731|6.9968|6.9655|6.9824|7.0098|6.9875|6.9457|6.8962|6.9125|6.9576|6.9837|6.9695|6.9764|7.0221|6.9901|6.966|6.9489|6.9458|7.0121|6.9709|6.9296||6.9574|6.9624|7.0201|6.9993|7.06|7.052|7.0257|6.9497|6.9122|6.8984|6.8243|6.8976|6.9925|7.0483|7.0889|7.114|7.1167|6.9591|6.8922|6.7749|6.8195|6.7916|6.719|6.6848|6.5644|6.6556|6.6646|6.72|6.6968|6.7203|6.7731|6.7821|6.8554|6.8499|6.8752|6.868|6.9069|6.8894|6.8953|6.8691|6.8775|6.8723|6.8571|6.8307|6.8304|6.8098|6.7872|6.7782|6.7454|6.7309|6.708|6.7443|6.7557|6.7486|6.7514|6.748|6.7321|6.7036|6.7082|6.7012|6.7048|6.6816|6.675
00037|91|/currencies/usd-huf|CURRENCY:HUF|296.77|296.58|297.52|297.61|296.71|296.24|296.98|297.65|294.27|291.52|289.38|290.85|292.64|291.29|292.18|291.1|295.12|296.27|297.23|295.92|293.7|296.46|295.01|300.49|302.11|302.76|302.84|303.08|304.36|303.56|302.69|303.89|304.52|302.66|301.98|300.54|301.32|300.89|303.72|301.92|303.08|309.22|309.7|314.59|314.45|315.07|313.62|309.28|308.94|307.74|308.33|306.71|306.92|309.68|310.85|311.35|309.3|307.78|302.61|300.96|303.76|304.98|307.25|305.88|305.86|305.18|309.98|310.83|313.75|312.16|310.96|313.2|310.07|307.41|304.17|304.08|303.78|301.86|301.14|301.53|302.48|302.22|303.49|304.38|304.01|302.75|302.01|298.77|297.62|297.27|301.08|300.52|297.98|298.35|297.43|293.63|294.49|292.14|293.96|292.52|292.12|292.87|293.47|293.48|293.52|291.21|290.33|293.11|292.79|291.96|290.87|292.47|296.07|294.25|296.5|298.74|300.53|303.46|307.55|308.9|310.5|309.69|311.51|313.37|312.28|313.07|312.8|314.23|311.35|313.99|312.47|313.28|315.34|316.82|316.56|315.6|312.49|308.68|308.17|309.24|308.54|306.36|306.36|305.68|307.74|305.9|301.63|303.34|304|304.37|303.96|306.92|309.05|309.52|312.1|315.29|316.56|316.53|321.74|320.58|317.82|318.26|319.96|323.24|327.5|327.67|327|323.77|323.78|321.85|323.3|324.36|323.11|324.1|321.81|321.95|325.98|330.17|328.03|328.58|331.63|329.82|325.71|324.43|324.58|323.9|322.95|320.15|323.87|322.96|323.31|330.17|328.76|337.06|337.93|334.72|331.82|327.11|324.54|319.85|321.18|324.2|329.86|327.48|327.72|333.6|323.6|315.95|307.67|304.8|302.35|298.78|296.84|293.66|296.82|299.52|301.36|300.71|302.96|306.5|308.12|312.09|311.06|311.37|310.43|313.58|311.69|310.61|309.38|309.54|311.33|312.45|310.12|309.59|308.78|307.44|306.06|303.88|304.45|303.84|305.42|306.4|306.62|305.9|304.76|304.52|302.86|301.33|301.36|302.94|300.3|298.19
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14050|14110|14140|||14150|14145|14100|14080|14085|14090|14090|14070|14070|14090||14080|14080|14085|14100|14090|14100|14090|14070|14090|14130|14140|14130|14150|14140|14050|14030|14100|14150|14140|14070|14040|14050|14190|14370|14540|14570|14625||||14620|14630|14650|14640|14610|14650|14670|14670|14660|14680|14680|14680|14675|14685|14690|14710|14790|14830|14820|14840|14845|14850|14845|14845|14780|14750|14690|14730|14820|14825|14835|14860|14860|14820|14780|14760|14730|14740|14760|14740|14565|14560|14615|14650|14670|14640|14670|||14770|14830||14720|14700|14685|14620|14590|14580|14585|14550|14620|14630||14600|14535|14535|14520|14610|14580|14650|14738.5|14785|14695|14625|14587.5|14450|14425|14435|14395|14410|14440|14490|14510|14378.5|14265|14255|14245|14220|14175|14130|14160|14185|14100|14085|14082.5|14090|14115|14125|14015|13980|13890|13885|13870|14095|14095|14415||14610|14715|14710|14755||||14710|14770|14850|14860|14885|14865|14905|14895|14920||15045|15080|15100||14875|15295|15422.5|15385|15400|15400|15450|15455|15412.5|15430|15640|15565|15630|15630||15820|16175|16175|16412.5|16425|16475|16450|16310|16337.5|16140|16305||16500|16575|15925|15912.5|15217.5|15170|14925|14770|14521.5|14352.5|14346|14392.5|14230|14170|14115|14281.5|14265|14347.5|14035|13932.5|13882.5|13870|13765|13707.5|13687.5|13665|13652.5|13675|13680|13660|13665|13695|13675|13620|13675|13710|13742.5|13655|13645|13627.5|13637.5|13605|13572.5|13630|13644.5|13657.5|13632.5|13637.5|13630|13665
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2107|3.2131|3.2163|3.2193|3.2176|3.2129|3.2141|3.2295|3.247|3.235|3.2399|3.2505|3.2511|3.259|3.2544|3.2514|3.2531|3.2571|3.2545|3.2671|3.2628|3.2832|3.2865|3.3048|3.3164|3.321|3.3184|3.3313|3.346|3.3397|3.346|3.3479|3.352|3.3642|3.3669|3.3696|3.3735|3.379|3.3681|3.3723|3.3755|3.3924|3.4098|3.4087|3.4045|3.4148|3.407|3.3816|3.3913|3.3735|3.3784|3.3737|3.3794|3.3826|3.3755|3.3874|3.3757|3.3878|3.3883|3.3771|3.3886|3.4018|3.4206|3.4057|3.4314|3.4245|3.4215|3.4435|3.4635|3.4789|3.4769|3.4624|3.4308|3.453|3.4164|3.4243|3.4185|3.4238|3.4365|3.4604|3.4214|3.3949|3.3912|3.3765|3.3678|3.3639|3.3613|3.3642|3.3513|3.3573|3.3709|3.3988|3.3997|3.4014|3.401|3.4|3.4029|3.4001|3.4025|3.4013|3.4028|3.4082|3.4119|3.4054|3.4091|3.4011|3.4006|3.413|3.4061|3.4035|3.4039|3.4019|3.4102|3.4134|3.4105|3.4145|3.4218|3.4175|3.4233|3.4294|3.4461|3.426|3.4378|3.4458|3.4573|3.4535|3.4495|3.4478|3.4563|3.4355|3.4411|3.4505|3.4625|3.4503|3.4305|3.4335|3.439|3.4269|3.4383|3.4493|3.4497|3.4505|3.4586|3.4765|3.475|3.4657|3.4351|3.4475|3.4491|3.4674|3.4545|3.4741|3.4759|3.4933|3.507|3.5089|3.498|3.5101|3.5258|3.5302|3.5203|3.5109|3.5126|3.5282|3.5352|3.5408|3.5315|3.5135|3.5082|3.5093|3.5069|3.516|3.5154|3.528|3.5055|3.4845|3.4987|3.5023|3.4996|3.5248|3.5333|3.5413|3.5577|3.5597|3.5864|3.5908|3.604|3.5838|3.5732|3.5751|3.5777|3.5865|3.5816|3.5844|3.6313|3.6174|3.6025|3.5442|3.5691|3.5666|3.5928|3.6173|3.6124|3.6985|3.6051|3.6294|3.7192|3.8147|3.7682|3.6644|3.6528|3.5622|3.53|3.5198|3.4838|3.4823|3.4493|3.4507|3.477|3.4655|3.457|3.4338|3.4351|3.4269|3.415|3.4249|3.4243|3.4191|3.4195|3.4254|3.4222|3.4305|3.4149|3.4193|3.4274|3.4265|3.4396|3.4459|3.4406|3.4496|3.448|3.4505|3.4522|3.4568|3.4538|3.455|3.4598|3.4551|3.4552|3.4555|3.4541|3.4555
00040|160|/currencies/usd-inr|CURRENCY:INR|73.0362|73.1267|73.39|73.546||73.54|73.77|73.851|74.026|73.57|73.52|73.63|73.556|73.63|73.736|73.74|73.72|73.72|73.7603|73.7574|73.86|73.76|73.4816|73.99|73.933|73.832|73.7685|74.078|74.25|74.11|74.1|74.11|74.47|74.37|74.5614|74.68|74.439|74.28|74.03|73.974|73.91|74.365|74.61|74.5|74.554|74.37|74.18|73.622|73.96|73.829|73.66|73.59|73.44|73.35|73.442|73.42|73.24|73.4|73.363|73.01|73.29|73.33|73.434|73.11|73.29|73.1932|73.56|73.75|73.75|73.67|73.9|73.57|73.51|73.57|73.538|73.6|73.53|73.6|73.37|73.43|73.43|73.3|73.74|73.444|73.289|73.389|73.268|73.002|73.254|73.114|73.894|74.217|74.2016|74.168|74.92|75.012|74.846|74.57|74.743|74.874|74.811|74.79|74.61|74.87|75.012|74.89|74.796|75.06|75.18|74.916|74.875|74.9228|74.907|74.79|74.75|74.81|74.6|74.53|74.74|74.884|75.17|75.12|75.3775|75.187|75.19|75.14|74.94|74.805|74.63|74.634|74.74|75.48|75.54|75.5|75.61|75.585|75.65|75.4811|75.78|76.25|76.39|76.28|76.24|75.9541|76.0285|75.97|75.611|75.49|75.38|75.558|75.439|75.31|75.09|75.5|75.59|75.65|75.9|75.4317|75.884|75.94|75.61|75.55|75.64|75.69|75.817|75.48|75.36|75.034|75.86|75.51|75.785|76.08|75.69|75.63|75.746|75.077|75.452|76.06|76.227|76.26|75.89|76.4|76.97|76.57|76.54|76.79|76.559|76.01|76.245|75.869|76.295|75.93|75.62|75.96|76.236|76.395|76.399|75.333|75.39|75.469|74.885|76.36|76.369|76.32|75.394|74.782|74.546|74.06|73.997|73.839|74.572|73.68|74.147|74.191|74.001|73.502|73.53|73.03|72.878|72.534|71.65|71.577|71.81|71.92|71.87|71.67|71.59|71.57|71.32|71.527|71.32|71.29|71.28|71.28|71.5|71.223|71.18|71.11|71.321|71.54|71.54|71.3|71.19|71.44|71.32|71.39|71.07|71.16|71.03|71.076|70.9529|70.71
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1460|1460|1460|1460|1460|1460|1460|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1185.24|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1184.25|1186.62|1182.26|1186.62|1187.62|1189|1189|1181.88|1189|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1185.24|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.6|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189.55|1189.4|1187.62|1187.62|1187.62|1187.62|1187.5|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.64|126.8|127.45|127.81|127.58|127.79|127.78|128.02|127.58|127.49|126.68|127.08|127.24|127.51|127.65|127.08|126.9|126.34|125.95|125.34|126.02|128.13|130.76|133|132.76|134.6|134.9|135.17|135.73|135.74|135.69|136.09|135.99|135.95|136.32|137.01|137.49|137.39|137.24|137.58|138.24|139.46|139.57|140.49|140.89|141.17|140.33|139.84|139.66|138.71|138.94|138.3|138.59|138.87|139.12|139.25|138.96|138.63|137.82|137.69|138.31|138.27|138.59|137.84|138.29|137.98|138.24|137.88|138.54|138.95|138.48|138.27|137.53|137.14|136.01|135.57|135.95|135.41|134.89|135.93|136.54|140.33|140.24|139.44|138.98|138.83|138.62|137.78|137.32|137.4|138.15|137.86|137.49|137.97|137.69|136.6|136.61|135.21|135.75|136.06|136.21|136.51|137.07|137.1|136.11|134.79|134.9|135.44|135.89|135.75|134.58|134.69|135.22|134.65|135.4|135.93|136.23|137.01|139.63|140.03|140.57|140.05|139.86|140.56|140.73|140.47|139.4|139.29|138.68|138.98|138.9|138.32|138.18|138.09|138.36|138.44|139.54|138.17|137.85|138.16|136.77|135.38|135.14|133.9|134.97|134.47|133.14|132.41|132.4|131.9|131.2|132.32|135.01|135.46|135.89|135.97|137.05|138.34|141.58|142.67|142.58|142.21|143.1|143.81|145.27|146.35|146.16|146.14|146.75|146.08|146.32|147.23|146.83|146.06|144.91|145.24|146.32|147.25|146.74|146.41|146.99|146.36|145.51|144.56|143.76|144.19|142.9|141.99|142.68|142.41|142.48|143.42|142.43|143.91|143.7|143.23|142.21|141.53|140.41|138.33|139.43|140.55|140.65|141.08|140.57|140.41|139.11|140.17|135.85|134.91|133.39|129.13|128.3|127.34|126.72|126.53|127.52|127.11|127.47|126.53|126.48|127.87|127.86|128.18|127.55|127.9|127.43|127.18|126.91|126.81|126.87|126.74|126.25|126.24|125.64|125.59|125.42|124.72|124.16|122.89|123.22|123.45|124.02|124.53|124.47|124.48|124.08|124.19|123.87|123.91|122.86|122.53
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|142.45|143|142.005|142.42||142.595|142.73|142.865|143.435|143.245|143.56|143.275|143.235|143.305|143|143.345|143.865|144.03|143.88|144.71|144.71|146|145.98|146.385|146.54|146.54|147.225|147.11|147.325|147.325|147.375|146.995|146.5|147.5|146.5|148.065|147.985|148.025|146.49|146.5|146.125|146.37|146.37|145.1|146.5|146.76|145.78|145.62|145.155|146|145.915|146.31|145.465|145.5|145.67|145.2|145.63|144.89||144.5|143.5|143.745|143.345|143.045|141.51|141.485|141.57|141.675|141.81|141.475|141.545|141.475|141.87|141.98|142.005|141.82|142.28|142.46|143|143.94|143.92|144.87|145.405||146.695|147.75|147.27|148.1|148.3|149.57|149.425|149.675|150.155|150.34|149.89|150.11|150.045|150.485|149.94||149.145|149.195|148.77|148.505|148.31|148.385|148.36|147.89|147.715|147.105|147.36|147.035|147.155|146.255|145.605|145.37|145.5|145.915|146|145|143.26|143.495|143.43|143.445|142|141.115|141.405|140.55|140.81|140|139.855|139.185|139.06|139.855|139.165|139.385|139.55|139.53|140.455|140.5|140.345|140.21|140.42|139.405|139.5|140.5|140.77|140.82|140.965|142.26|143|142.31|142.485|142.5|143.855|144|144.315|144.505||144.825|145.31|147|146.615|147|146.42|145.585|145.975|146|145.655|143.555|142.81|143.61|143.03|142.495|142.79|141.17|141.6|141.445|140.385|140.63|140.675|139.875|139.09|139.665|139.59|138.375|137.47|137.725|136.755|137|137.1|136.315|135.365|135.945|135|134.17|134.355|133.96|135.33|135.06|135.28|135.17|136.245|135.74|136|135.5|135|135.5|135.915|135|135.365|135.2|134.76|134.285|134.795|134.84|135.5|135.495|135.93|137|137.73|137.675|138|138.33|139.33|139.7|140.315|141|140.81|141.01|141.485|141.33|141|139.75|140.19|140|139.215|140.325|139.81|140.115|139.545|139.49|139.545|139.45|138.25|138|139.005||137.5||133.855|133.005
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7072|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7066|0.707|0.7061|0.7071|0.708|0.7085|0.7052|0.7068|0.708|0.708|0.7085|0.708|0.708|0.708|0.708|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.7088|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|103.24|103.17|103.56|103.78|103.48|103.63|103.55|103.63|103.3|103.31|103.1|103.48|103.66|104.03|104.01|104.2|104.21|104.15|104.06|104.14|103.83|104.4|104.3|104.27|104.1|104.25|104.45|104.43|104.54|103.85|103.72|103.83|104.17|104.56|104.62|105.12|105.42|105.28|105.36|103.33|103.47|104.48|104.46|104.71|104.64|104.61|104.29|104.4|104.82|104.69|104.82|104.56|105.49|105.42|105.4|105.44|105.15|105.47|105.3|105.59|106.01|105.96|105.62|105.72|105.33|105.5|105.45|105.64|105.49|105.6|105.4|105.37|104.91|104.64|104.55|104.73|104.94|105.43|105.72|106.14|106.13|106.17|106.01|106.25|106.23|106.17|106.18|105.95|105.89|105.34|106.55|105.98|106.36|105.97|105.78|105.79|106.1|105.42|105.99|106.59|106.92|106.89|106.48|105.95|105.91|105.54|105.57|105.7|105.94|105.88|104.72|104.91|105.08|105.37|106.12|106.85|107.14|106.76|107.24|106.99|107.26|106.92|107.23|107.26|106.89|107.19|107.25|107.51|107.35|107.5|107.48|107.46|107.92|107.56|107.21|107.19|107.02|106.51|106.87|106.87|106.96|107|107.32|107.31|107.34|106.85|107.09|107.72|108.42|109.58|109.13|108.89|108.66|107.58|107.77|107.63|107.71|107.52|107.69|107.61|107.61|107.51|107.68|107.33|107.02|107.24|107.02|107.13|107.66|106.65|106.27|106.14|106.58|106.73|106.93|107.17|106.7|106.86|107.22|107.5|107.58|107.72|107.76|107.61|107.51|107.94|107.47|107.2|107.76|108.46|108.46|108.81|108.7|109.2|108.45|107.9|107.15|107.53|107.81|107.89|109.58|111.19|111.21|111.2|110.8|110.69|108.06|107.67|105.85|107.91|104.63|104.53|105.63|102.34|105.3|106.16|107.52|107.12|108.3|108.07|109.58|110.42|110.18|110.71|111.57|112.11|111.35|109.86|109.88|109.74|109.81|110.08|109.77|109.74|109.72|109.99|109.8|109.51|108.67|108.38|108.95|108.99|109.13|108.89|109.27|109.48|109.83|109.86|110.18|110.14|110.14|109.88
00047|2143|/currencies/usd-kes|CURRENCY:KES|109.2|109.15|108.95|108.7||108.6|108.7|109.2|110.95|111.3|111.5|111.5|111.5|111.5|111.4|111.4|111.3|111.35|111.3|110.8|110.8|110.5|110.15|110|109.95|109.8|109.8|109.7|109.5|109.4|109.25|109.3|109.15|109.15|109.1|109.05|108.75|108.85|108.8|108.95|108.8|108.8|108.75|108.75|108.7|108.7|108.7|108.7|108.75|108.75|108.75|108.6||108.65|108.6|108.55|108.4|108.55|108.4|108.5|108.5|108.4|108.5|108.4|108.4|108.35|108.4|108.4|108.4|108.4|108.4|108.3|108.3|108.25|108.25|108.3|108.35|108.55|108.5|108.45|108.35|108.35|108.3|108.3|108.3|108.25|108.2|108.2|108.1|108.05|108.1|108.2|107.95|107.95|107.9|107.95|108.4|108.35|108.2|108.25|108.2|108.35|108.2|108|107.9|108.05|107.8|107.88|107.85||107.75|107.7|107.8|107.8|107.85|108|108.4|107.85|107.65|107.4|107.5|107.4|107.3|107.1|107.1|106.95|106.95|106.75|106.6|106.55|106.7|106.45|106.55|106.55|106.5|106.55|106.45|106.4|106.4|106.3|106.3|106.3|106.45|106.65|106.45|106.45|106.55|106.45|106.3|106.15|106.1|106.2|106.4||106.8|106.95|107.05|107.1||107|106.85|106.9|106.8|106.8|107.1|106.75|106.5|106.5|106.2|106.05|106|106.05|106.505|106.6||107.25|107.255|107.205|107.25|107|107.3|107.15|106.95|106.8|106.6|106.4|106.305|105.905|||105.95|106.1|106.6|106.25|106|105.7|105.2|105.2|104.7|104.5|105.1|106.3|106.4|106.35|106|105.2|104.25|103.7|103.4|102.895|102.4|102.5|102.7|102.9|102.7|102.6|102.9|102.4|101.45|101.2|101|100.9|101.2|101.2|101.2|101.3|101.25|101.05|100.85|100.7|100.6|100.65|100.7|100.7|100.6|100.5|100.35|100.4|100.5|100.4|100.6|100.7|100.9|100.9|100.9|100.9|100.85|101|101.1|100.9|101.05|101.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|83.5|82.6498|82.8361|82.7098|83.6429|83.6429|80.7|81.0553|80.6|80.7|82.75|83.5|82.9924|84.4|84.45|84.8|84.7958|84.8|84.7964|84.8|84.4|84.7992|84.7998|84.7972|84.7984|84.799|84.8|84.79|84.7968|84.7969|84.782|84.7725|84.8|84.8|84|83.7|84.1165|83.8164|83.25|83.8164|83.8064|83.8822|81.4|81.8|81.8|81.6688|81.6688|80.1|80.6364|80.63|80.7429|80.8|81.205|81.7971||79.2|79.6813|79.6579|79.6167|79.6167|79.6167|79.6167|79.6167|79.6167|79.4881|79.4881|79.6|79.6|79.4998|79.4998|79.3499|79.3486|79.2643|79.15|79.0444|78.9597|79.0422|79.025|79.025|78.87|79.0585|79.0828|78.7277|78.73|78.732|78.6875|78.2646|78.2295|78.4683|78.4683|78.4369|78.18|77.9483|77.9581|77.9456|77.7365|77.7012|77.8652|77.8185|78.1475|77.99|77.8562|77.605|77.4202|77.05|76.9202|76.9019|76.8325|76.8432|76.7553|76.7553|76.7805|76.6222|76.6222|76.6642|76.4989|77.5395|77.25|77.5395|77.55|77.4459|77.6206|77.5095|77.7022|77.8|77.7975|78.0265|77.6874|77.21|78.4|78.7872|75.5|75.9885|75.9887|74.8|75.1223|74.9075|74.9875|74.992|74.35|74.869|74.7275|74.68|74.874|74.782|74.2765|74.335|74.1021|74.1965|74.234|73.9|73.15|73.522|73.4925|73.7678|73.7135|73.49|74.072||74.55|75.029|75.6945|76.1376|76.1|76.585|76.5|76.94|77.507|78|78.9|78.902|78.8612|78.8874|78.8872|78.8874|78.8875|79|79.3372|80.3782|80.3785|80.1|80.4022|79.7232|79.5335|80.3455|80.007|79.6872|78.8857|78.2544|77.8|77.78|84.8712|84.8712|84.871|84.8713|81.75|82.19|82.18|80.808|80.201|79.6|72.854|72.855|72.865|72.872|72.87|72.88|72.882|72.882|72.8822|72.8567|72.9|69.85|69.85|69.84|69.84|69.85|69.75|69.85|69.75|69.85|69.85|69.84|69.85|69.85|69.85|69.8488|69.8405|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.84|69.85|69.85|69.84|69.65|69.7|69.85|69.84|69.845|69.85|69.83|69.84|69.85|69.83|69.8243|69.4
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4035|4028|4023|4018|4020|4011.96|4020|4025|4028|4028|4030|4030|4035|4043|4040|4040|4043|4042|4042|4040|4021.9399|4040|4038|4038|4035|4040|4038|4040|4035|4040|4042|4043|4043|4048|4050|4028.926|4097.3218|4055|4036.9099|4055|4055|4054|4055|4050|4047|4050|4050|4040|4056.8701|4063|4047.7603|4072.8379|4092|4092|4090|4085|4094|4096|4096|4094|4096|4096|4096|4093.5|4098|4098|4077|4084|4078|4059.864|4075|4066.8501|4075|4078|4080|4080|4072.8379|4080|4085|4090|4077.8279|4083.8159|4093|4095|4094|4097|4097|4124.2349|4119.8203|4092|4089|4122.3286|4088|4091.8481|4091.8481|4091.8481|4088.3767|4081|4066.8501|4111|4106.2803|4085|4106.2988|4080|4075|4068.8459|4111.5|4071.3101|4072.8379|4097|4070|4071.8401|4086|4081|4081|4068.8459|4071.4299|4075|4066.8501|4075|4066.8501|4072.8379|4071.8401|4076.8301|4072.8379|4071.8401|4107.3735|4073.8359|4080|4078|4075|4072.5|4068.8459|4068.8459|4036.9099|4057.5601|4038.906|4046|4047|4041|4031.9199|4036.9099|4036.9099|4036.9099|4068|4071.8401|4090|4086.8101|4081.8201|4091.8|4093.7959|4103|4100|4096.79|4091.8|4091.8|4082.8181|4091.8|4124|4087|4076.8301|4078.8259|4085|4080|4068.8459|4066.8501|4112.1587|4108.9561|4113.064|4109.5684|4110.1563|4105.4883|4076.8301|4081.8201|4080|4107.9834|4075|4071.8401|4071.8401|4051.8799|4046.8899|4051.8799|4041.8999|4036.9099|4031.9199|4031.9199|4060.9202|4055.6807|4017.9099|4045|4045|4032.865|4040|4060.1672|4069.7537|4064.3501|4066.8008|4050|4032.865|4027.8799|4035|4049.771|4017.9099|4017.9099|4030|4044.738|4017.9099|4027|4012.925|4023|4017.9099|4032.3601|4060.2202|4056.8088|4073.8369|4065|4060|4047.8201|4047.8201|4055|4047.8201|4080.564|4052.8049|4052.8049|4047.8201|4079.4241|4047.8201|4086.5308|4065|4057.79|4047.8201|4090.5|4057.79|4057.79|4042.835|4037.8501|4042.835|4027.8799|4022.895|4030.8401|4035|4027.8799|4032.865|4033.8621|4053|4055|4035|4030|4025|4063|4032.865|4030.8711
00050|650|/currencies/usd-krw|CURRENCY:KRW|1084.47|1087.62|1090.97|1095.6|1099.0699|1101.59|1106.65|1109.72|1102.55|1099.39|1093.01|1092.36|1089.4301|1093.0699|1091.67|1085.55|1086.48|1084.86|1083.53|1083.77|1092.08|1100.02|1105.73|1109.3199|1104.4301|1105.5699|1106.21|1110.24|1113.51|1114.95|1113.59|1106.17|1105.38|1107.04|1107.62|1114.86|1112.39|1117.0699|1119.0601|1121.4|1122.88|1127.65|1131.3199|1132.95|1136.49|1130.0601|1134.9301|1129.21|1132.4399|1127.95|1134.74|1132.54|1138.39|1140.0601|1142.13|1145.14|1147.14|1148.3|1147.79|1143.52|1151.11|1157.26|1164.37|1157.12|1166.26|1162.83|1164.65|1168.73|1166.85|1174.3199|1169.1|1170.65|1163.61|1163.61|1164.8101|1169.2|1172.88|1179.76|1181.51|1187.89|1188.11|1184.79|1190.1|1187.27|1187.3|1191.48|1189.13|1185.45|1187.9399|1180.48|1187.4399|1184.39|1187.35|1188.66|1191.72|1185.24|1181.74|1182.7|1183.1899|1186.9399|1184.92|1183.23|1185.62|1185.58|1188.6801|1183.5|1186.05|1193.2|1192.59|1193.59|1189.62|1189.79|1199.46|1195.5699|1201.5|1201.45|1197.22|1193.92|1200.9|1203.4399|1205.11|1200.5|1204.89|1203.37|1200.42|1196.98|1192.05|1196.75|1191.92|1198.9301|1198.75|1201.51|1199.28|1199.16|1203.8|1202.21|1206.08|1207.46|1209.41|1211.83|1212.5|1215.41|1211.79|1208.55|1203.66|1206.1|1190.67|1198.4|1195.35|1202.02|1216.39|1215.79|1219.62|1222.92|1231.49|1237.97|1238.1899|1230.9|1240.45|1240.59|1233.1899|1227.26|1225.04|1225.13|1232.6899|1227.03|1227.37|1226.64|1222.91|1219.65|1219.61|1228.55|1222.47|1224.14|1224.89|1212.9399|1210.99|1221.3101|1222.05|1230.53|1233.04|1233.55|1232.5601|1220.58|1216.13|1228.9399|1224.6801|1212.46|1215.46|1211.05|1210.58|1215.76|1214.9301|1224.6|1235.61|1227.35|1236.2|1218.3|1224.21|1212.23|1212.9|1232|1233.21|1272.5|1254.45|1257.86|1256.46|1239.72|1232.37|1211.28|1210.71|1192.5699|1185.6|1200.88|1188.7|1188.72|1184.73|1180.5|1189.61|1200.2|1212.63|1212.3101|1215.54|1219.08|1206.91|1204.71|1192.5|1190.95|1185.25|1182.46|1183.58|1178.51|1181.25|1187.17|1191.39|1185.28|1183.4|1182.9|1189.79|1194.97|1187.64|1178.6801|1175.71|1176.7|1169.2|1168.54|1164.76|1169.01|1158.61|1160.4399|1159.73|1157.91
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3037|0.3042|0.3052|0.305|0.3051|0.3049|0.3047|0.3045|0.304|0.3039|0.3037|0.3043|0.3048|0.305|0.305|0.3048|0.3047|0.3042|0.3043|0.304|0.3038|0.3043|0.3047|0.3051|0.3051|0.3055|0.3051|0.3055|0.3056|0.3055|0.3054|0.3054|0.3056|0.3057|0.3055|0.3055|0.3056|0.3056|0.3055|0.3051|0.3053|0.3054|0.306|0.3059|0.3052|0.3056|0.3052|0.3058|0.3052|0.3052|0.3054|0.3053|0.3054|0.3059|0.3056|0.3059|0.3054|0.3058|0.3056|0.3057|0.306|0.3057|0.3057|0.3056|0.306|0.3057|0.3063|0.3061|0.3061|0.3062|0.3063|0.3061|0.3058|0.305|0.305|0.3055|0.3052|0.3054|0.3051|0.3058|0.3058|0.3055|0.3058|0.3056|0.3058|0.3052|0.3053|0.305|0.3051|0.3052|0.3055|0.3055|0.3056|0.3055|0.3056|0.3056|0.3051|0.3048|0.3051|0.3054|0.3054|0.3059|0.3051|0.3054|0.3055|0.3049|0.305|0.3057|0.3053|0.3054|0.3053|0.3056|0.3058|0.3058|0.3062|0.3061|0.3067|0.3064|0.3071|0.3073|0.3073|0.3068|0.3075|0.3075|0.3074|0.3075|0.3075|0.3078|0.3074|0.3076|0.3073|0.3075|0.3075|0.3075|0.3078|0.3071|0.307|0.3072|0.3076|0.3077|0.3076|0.3074|0.3073|0.3076|0.3078|0.3072|0.3072|0.3074|0.3077|0.3078|0.308|0.3077|0.308|0.3078|0.3081|0.3083|0.3084|0.3086|0.3087|0.3086|0.3085|0.3086|0.3085|0.3088|0.3089|0.3089|0.309|0.309|0.3089|0.3091|0.3091|0.3095|0.3087|0.3085|0.309|0.309|0.3092|0.3098|0.31|0.3108|0.3104|0.3115|0.3115|0.3108|0.3115|0.3115|0.3112|0.3086|0.311|0.3107|0.3117|0.3113|0.3112|0.3092|0.3107|0.312||0.3134|0.3144|0.3129|0.3094|0.3151|0.3124|0.312|0.311|0.3108|0.3101|0.3094|0.3087|0.3079|0.3068|0.3062|0.3056|0.3048|0.3051|0.3055|0.3058|0.3057|0.3061|0.3057|0.3059|0.3061|0.3061|0.3061|0.3063|0.3063|0.3056|0.3051|0.3049|0.3046|0.3047|0.3044|0.3044|0.3043|0.3039|0.3039|0.3039|0.304|0.304|0.3036|0.3036|0.3037|0.3036|0.3034|0.3035|0.3034|0.3034|0.3034|0.3034|0.3031|0.303|0.3031
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|421.44|421.37|420.67|419.87|419.47|420.22|421.27|420.42|421.12||||419.57|418.87|419.07|420.22|420.17|420.22|421.52|420.47|423.47|424.77||425.52|424.37|423.27|423.42|425.42|425.52|427.77|428.57|427.67|428.92|429.47|429.87|428.77|427.07|428.72|431.07|432.33|431.93|432.23|433.28|435.28|432.78|432.93|431.47|429.37|429.57|427.72|428.27|427.77|428.42|427.97|429.32|429.07|429.07|428.77|427.77|427.17|428.07|429.27|429.47|431.62|433.13|429.37|432.68|429.97|430.47|427.42|426.57|425.82|423.77|422.67|421.77|423.97|424.47|426.67|427.02|426.87|426.27|427.27|424.62|423.87|420.77|420.77|418.92|418.27||420.07|419.57|420.32|419.07|419.57|419.72|419.37|418.57|418.52|418.87|419.52|419.12|419.17|418.22|419.32|419.62|418.82|418.52|421.32|422.32||421.42|417.67|415.22|414.62|414.07|413.52|413.07|413.27|414.82|413.87|413.22|412.77|412.87|412.07|413.42|411.22|410.27|409.87||406.87|406.47|406.47|405.77|404.47|402.27|404.17|401.77|401.07|401.96|403.07|404.87|404.72|404.07|406.17|404.07|400.22|400.77|400.67|397.17|399.47|401.07|400.92|401.57|407.57|411.77|412.57|412.47|412.37|414.37|414.91|412.52|414.37|414.37|416.63|420.31|423.23|421.63|420.43|420.43|||421.58|423.63|427.13||425.63|429.13|430.88|430.61|431.11|431.61|437.11|435.11|427.61|426.21|427.61|426.11|425.41|426.93|429.81|430.11|435.61|436.51|438.61|444.11|447.23|448.63|448.11|447.63|445.51|444.81||||446.61|455.61|442.07|435.57|434.07|405.77|400.07|395.57|395.07|385.96|383.06|380.96|379.76|379.46|381.61|381.96|379.86|378.66|377.61|376.46|376.56|375.91|376.71|377.51|376.86|376.56|376.96|376.61|376.82|378.56|378.76|377.86|378.36|379.56|380.86|379.46|379.31|378.56|380.71|380.96|378.46|378.01|377.36|377.16|376.46|376.56|377.46|379.16
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9300|9258.4502|9265|9247.4697|9277|9261.4404|9270|9270|9242.4805|9265|9265|9251.46|9260|9237.4902|9270|9270|9270|9279.5996|9317.6748|9270|9231.5|9236.4902|9260|9265|9260|9250|9255|9265|9265|9270|9260|9260|9250|9255|9265|9236.4902||9237.4902|9221.5195|9250|9265|9228.5098|9240|9240|9240|9224.5098|9292.1953|9245|9222.5195|9230|9206.5498|9198.5703|9194.5703|9225|9206.5498|9225|9190.5801|9186.5898|9218|9215|9215|9178.6104|9178.6104|9196.5703|9191.5801|9187.5898|9210|9174.6104|9215|9185.5898||9078.8096|9103.7598|9087.79|9077.8096|9115|9077.8096|9100|9079.7998|9096.7695|9082.7998|9086.79|9151.3203|9098|9100|9151.3203|9143.8301|9142.3301|9073.8203|9073.8203|9071.8203|9141.3301|9141.8301|9142.8301|9064.8301|9136.835|9061.8398|9081|9042.8799||9043.8799|9075|9044.8701|9060|9055|9027.9102|9111.8604|9061|9031.9004|9031.9004|9053|9032.9004|9045|9040|9051|9026.9102|9043|9035|9022.9199|9050|9016.9297|9021.9199|9016.9297|9026.9102|9021.9199|9016.9297|9016.9297|9025|9030|9025|9025|9027|9007.9502|9007.9502|9025|9006.9502|8996.9697|9015|9016|9015|9063.8154|8985|8991|8972.0195|8980|8980|8990|8973.0195|8973.0195|8973.0195|8973.0195|8990|8990|8972.0195|8972.0195|8972.0195|8977.0098|8972.0195|8988|8986|8985|8962.04|8980|8985|8962.04|8963.04|8967.0303|8967.0303|8962.04|8980|8962.04|8927.1104|8922.1201|8924.1201|8950|8936.0898|8960|8958.0498|8947.0703|8941.0801|8883.5801|8937.0898|8932.0996|8937.0898|8937.0898|8937.0898|8922.1201|8918.1699|8923.1504|8940|8950|8925.1396|8940|8898.2305|8893.2402|8892.2402|8878.2803|8930|8893.2402|8893.2402|8910|8898.2305|8893.2402|8893.2402|8915|8878.2803|8873.2998|8875|8858.3398|8885|8863.3301|8853.3604|8853.3604|8853.3604|8853.3604|8885|8875|8890|8863.3301|8890|8863.3301|8862.3301|8853.3604|8863.3301|8866.3203|8863.3301|8864.3301|8890|8890|8863.3301|8853.3604|8892.0303|8853.3604|8853.3604|8853.3604|8850.3701|8848.3799|8848.3799|8848.3799|8838.4102|8870|8848.3799|8853.3604|8848.3799|8860|8870|8875|8870|8875|8876.9697|8845.3799|8843.3896
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.7|1505.5|1505.7|1505.5|1505.7|1504.98|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1509|1505.7|1505.5|1505.7|1505.5|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1502.99|1505.7|1505.5|1507|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1505.7|1505.5|1502.99|1502.99|1505.7|1505.5|1505.7|1507|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1504.98|1505.7|1509.97|1505.7|1505.5|1505.7|1505.5|1503.99|1502.99|1505.5|1505.7|1501.99|1503.99|1505.7|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1505.5|1503.99|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.5|1504.98|1505.5|1505.5|1505.7|1508|1504.98|1505.5|1505.7|1504.98|1505.7|1505.98|1505.98|1504.98|1505.98|1505.7|1505.7|1505.7|1505.5|1505.7|1506.98|1504.98|1507|1505.5|1505.7|1505.7|1505.5|1508|1504.98|1504.98|1505.5|1505.5|1505.5|1505.5|1505.7|1504.98|1505.5|1504.98|1503.99|1508|1504.98|1504.98|1504.98|1506.98|1505.5|1505.7|1505.7|1505.5|1505.98|1505.5|1505.5|1507|1504.98|1504.98|1505.98|1503.99|1505.7|1505.7|1505.7|1505.96|1505.7|1514.96|1505.7|1505.7|1505.7|1505.7|1505.7|1503.99|1504.98|1504.98|1503.99|1505.5|1505.5|1504.98|1505.5|1505.5|1505.5|1505.5|1505.7|1505.7|1503.48|1504.47|1505.7|1505.5|1505.5|1505.5|1505.5|1505.7|1504.47|1503.48|1503.48|1505.7|1505.7|1503.48|1503.48|1505.7|1505.7|1505.7|1503.48|1505.5|1504.47|1505.5|1505.5|1502.48|1505.5|1502.48|1501.1801|1509|1505.5|1502.48|1504.47|1505.5|1505.5|1505.5|1503.48|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1503.48|1505.5|1505.5|1505.5|1508|1504.47|1505.5|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1503.48
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|185|185||187.5||189.6|190|189|187.6|187.5|186.8|186.9|186.7|186.9|186.4|185.8|185.6|186.1|186.3|185.5|185.8|185.5|185.9|185.5|185.15|184.9|185.6|185.4|185.2|185|184.9|184.65|185.1|184.9|184.6|184.55|184.55|184.5|184.45|184.45|184.45|184.3|184.3|184.45||184.25|184.3|184.3|184.3|184.3|184.35|184.25|184.5|184.35|184.2|184.5|184.65|184.35|184.2|184.2|184.15|184.4|184.55|184.65|184.4||184.9|185.1|185.25|185.2|185.1|184.8|185.3|185.47|185.45|185|184.9|184.3|184.2|184.45|184.7|184.35|184.25|184.7|185.05|185.3|185.2||185.8|186.3|185.9|186.2|186.4|184.9|184.5|184.35|186.1|184.4|183.6|183.5|182.8|182.9|183.95|184.7|185.2|185.45|185.5|185.525||185.6|185.65|185.725|185.8|185.75|185.8|185.8|185.8|185.8|185.8|185.775|185.8|185.85|185.85|185.9|185.85|185.85|185.825|185.925|185.85|185.85|186.1|186.225|186.225|186.2|186.2|186.4|186.65|186.6|186.65|186.65|186.625|186.55|186.15|186|185.3|185.2|185.3|185.05|185.1||185.45|185.8|185.85|186.075|186.25|186.35|186.3|186.125||185.7|186.55|187.15|187.525|187.7|187.9|187.75|188.25|188.25|188.25|||186.5|189|189.5||190.5|192|192|192.5|193|193|193.5|192.5|192.5|192|192|191.5||||191|193.5||193.25|190.5|189.5|189.5|189.25|188.25|188.25|||||187.05|186.4|185.7|184.85|184.5|184.5|183.075|182.6|182.55|181.925|181.925|181.9|182|182.1|182.15|181.95|181.825|181.675|181.7|181.75|181.625|181.625|182|181.6|181.6|181.45|181.475|181.45|181.5|181.45|181.45|181.425|181.4|181.475|181.475|181.45|181.5|181.5|181.5|181.55|181.575|181.525|181.5|181.425|181.325|181.25|181.25|181.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3332|1.3343|1.3365|1.3299|1.3392|1.3392|1.3392|1.3377|1.3353|1.3358|1.3357|1.3396|1.3419|1.3417|1.3438|1.3437|1.3408|1.3422|1.3417|1.3431|1.3391|1.3441|1.3492|1.3486|1.3495|1.3495|1.3521|1.3534|1.3518|1.3524|1.3524|1.3524|1.3542|1.3548|1.3599|1.3534|1.3505|1.3572|1.3434|1.3678|1.368|1.368|1.368|1.368|1.3611|1.3611|1.361|1.3596|1.356|1.3583|1.3548|1.3542|1.3629|1.3657|1.3642|1.3642|1.3654|1.3615|1.3608|1.3655|1.3659|1.3649|1.3649|1.3674|1.3663|1.3663|1.3707|1.3707|1.3725|1.3645|1.3707|1.3674|1.3669|1.3618|1.3615|1.3615|1.3578|1.3576|1.3655|1.36|1.3588|1.3633|1.3636|1.362|1.3585|1.3585|1.3592|1.3548|1.355|1.3654|1.3655|1.3614|1.3663|1.3624|1.3605|1.3609|1.3647|1.3648|1.3647|1.3662|1.3661|1.3707|1.3698|1.3676|1.3623|1.3622|1.3708|1.3675|1.3707|1.3708|1.362|1.3657|1.3733|1.3699|1.38|1.3802|1.382|1.3828|1.3874|1.3891|1.3886|1.3852|1.3912|1.3873|1.3871|1.387|1.3908|1.394|1.3951|1.3964|1.3994|1.3992|1.3971|1.3906|1.393|1.3932|1.3932|1.3969|1.3998|1.3898|1.3869|1.3888|1.3983|1.3982|1.3911|1.3911|1.3905|1.3898|1.3898|1.3885|1.3991|1.4061|1.4023|1.3994|1.4057|1.4086|1.4063|1.4122|1.4122|1.4124|1.4077|1.4064|1.4147|1.4147|1.4079|1.4105|1.406|1.4165|1.4137|1.414|1.414|1.4046|1.409|1.3999|1.4112|1.411|1.4037|1.411|1.4045|1.4024|1.4024|1.411|1.4053|1.4053|1.4118|1.403|1.405|1.4088|1.408|1.4157|1.4155|1.4165|1.4126|1.4049|1.4095|1.3966|1.402|1.4095|1.405|1.408|1.4154|1.4111|1.4209|1.4259|1.4197|1.414|1.3939|1.3838|1.3767|1.3868|1.3793|1.3839|1.3771|1.3787|1.3952|1.3897|1.3957|1.3916|1.3959|1.4032|1.4084|1.4045|1.4033|1.4138|1.414|1.4144|1.4074|1.41|1.4087|1.4085|1.4086|1.4068|1.4072|1.4057|1.403|1.4032|1.4015|1.3983|1.3978|1.4002|1.4|1.3954|1.3996|1.3993|1.3968|1.3975|1.3979|1.3974|1.3958|1.3952|1.3952|1.3902
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9017|8.8925|8.9167|8.9405|8.9543|8.9614|8.9721|8.9878|8.9522|8.8792|8.884|8.9053|8.948|8.9663|8.9883|8.9762|9.0051|8.9962|8.9986|8.9812|8.984|9.0175|9.032|9.1002|9.0582|9.0875|9.0877|9.0966|9.1224|9.1098|9.1109|9.1143|9.1184|9.1311|9.1363|9.1539|9.1669|9.1488|9.152|9.1083|9.1428|9.1951|9.1945|9.2312|9.2269|9.2191|9.1824|9.1592|9.1591|9.148|9.1621|9.15|9.147|9.1815|9.2035|9.2175|9.1997|9.218|9.1901|9.1912|9.247|9.253|9.2677|9.2466|9.2597|9.2401|9.2397|9.2386|9.2771|9.2909|9.2671|9.2757|9.2516|9.2419|9.2331|9.2206|9.2359|9.221|9.17|9.1695|9.1782|9.182|9.1992|9.177|9.1827|9.1787|9.1771|9.1456|9.1347|9.1559|9.2088|9.191|9.203|9.237|9.177|9.2037|9.1814|9.1613|9.1827|9.2203|9.2276|9.2418|9.2685|9.269|9.267|9.2133|9.2491|9.3109|9.3384|9.335|9.2969|9.3269|9.3743|9.3564|9.3998|9.4365|9.449|9.4716|9.566|9.5744|9.6031|9.5883|9.5815|9.6094|9.6341|9.641|9.6222|9.6547|9.6364|9.6852|9.6935|9.6951|9.7028|9.7018|9.7132|9.6914|9.6574|9.613|9.6329|9.6846|9.6894|9.6602|9.6619|9.6347|9.6696|9.6468|9.6321|9.641|9.674|9.6759|9.6476|9.6992|9.7158|9.7674|9.7852|9.8064|9.8423|9.8596|9.8538|9.8785|9.8301|9.7979|9.83|9.8293|9.8843|9.8557|9.8465|9.821|9.8517|9.8323|9.8583|9.9001|9.902|9.8705|9.8379|9.855|9.9108|9.9372|9.9559|9.9576|9.9886|9.9362|10.0076|9.9964|10.1971|10.235|10.2061|10.1822|10.231|10.2117|10.2162|10.2646|10.2465|10.2985|10.2603|10.2627|10.2092|10.0912|10.0452|9.8675|9.8277|9.8215|9.8438|9.8336|9.8163|9.8258|9.6912|9.6466|9.5475|9.588|9.547|9.502|9.472|9.4105|9.4935|9.54|9.5569|9.5317|9.553|9.5872|9.6097|9.672|9.681|9.7026|9.7076|9.7407|9.7284|9.738|9.7202|9.7196|9.7175|9.702|9.6796|9.6861|9.6674|9.6505|9.6392|9.6165|9.608|9.5911|9.625|9.6314|9.647|9.642|9.6427|9.628|9.607|9.6101|9.5956|9.615|9.5871|9.5645
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.0555|17.0635|17.1055|17.18|17.1155|17.1107|17.1055|17.0754|17.0755|17.0855|17.0854|17.0857|17.0158|17.0455|17.1155|17.1655|17.2155|17.259|17.2154|17.18|17.1656|17.1155|17.1255|17.1455|17.1112|17.16|17.1057|17.1055|17.0655|17.0657|17.0455|16.965|16.966|16.9675|17.068|17.0781|16.997|17.0654|17.0658|17.0655|17.0457|17.0755|17.045|16.9665|16.945|16.926|16.896|16.8822|16.906|16.915|16.916|16.8862|16.886|16.8665|16.8661|16.8362|16.7865|16.8362|16.88|16.8|16.8|16.806|16.75|16.75|16.733|16.8162|16.8145|16.816|16.7662|16.8666|16.667|16.6951|16.5665|16.5165|16.506|16.4675|16.467|16.6101|16.5165|16.5165|16.485|16.4969|16.482|16.495|16.464|16.5164|16.417|16.417|16.4668|16.5467|16.546|16.5462|16.5165|16.6068|16.446|16.6019|16.425|16.465|16.415|16.55|16.474|16.545|16.3844|16.3675|16.387|16.387|16.3875|16.485|16.6102|16.4935|16.5265|16.503|16.668|16.785|16.5662|16.7165|16.825|16.8455|16.94|16.921|16.945|16.938|16.882|16.8822|16.8823|17.1297|17.2132|17.145|17.1654|17.1|17.15|17.202|17.1248|17.0808|17.1155|17.1155|17.24|17.1255|17.1254|17.0655|17.2631|17.2399|17.0313|17.2003|17.0154|17.0654|16.8975|17.2122|16.964|17.1882|17.1655|17.222|17.3293|17.4979|17.4612|17.5593|17.4995|17.584|17.5144|17.5144|17.5045|17.62|17.645|17.65|17.7959|17.8242|17.8913|17.959|17.692|17.672|17.614|17.6756|17.6455|17.969|17.804|17.8775|17.9135|18.094|18.215|18.1|18.14|17.908|17.8125|17.557|17.5582|17.7089|17.79|18.135|18.14|17.9|17.9|18.1405|18.5512|18.628|18.394|18.3045|18.103|18.105|18.044|17.944|17.895|17.855|17.8961|17.846|17.846|17.746|17.847|17.527|17.527|17.442|17.4475|17.347|17.29|17.178|17.28|17.242|17.245|17.298|17.3976|17.5068|17.597|17.645|17.7167|17.76|17.6465|17.646|17.595|17.497|17.56|17.55|17.595|17.545|17.497|17.397|17.375|17.375|17.18|17.19|17.285|17.265|17.395|17.397|17.447|17.477|17.6|17.6|17.44|17.45|17.44|17.46|17.29|17.3279
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3912.6499|3912|3918|3910|3829.72|3829.72|3907.5|3780|3652.5|3745|3652.5|3721.675|3652.5|3953.04|3949.675|3949.675|3949.675|3946.1399|3954.24|3951.28|3953.22|3949.7051|3953.25|3785|3953.25|3909|3911.25|3940|3923.5|3923.75|3922.1299|3917.5|3939.5|3958|3954.5|3952|3946.5|3953.25|3935|3942.5|3943.3501|3950.915|3956.25|3955|3939.5|3962.5|3975|3974|3941|3933.1799|3936|3935|3941|3949.6599|3932.5|3917.5|3916|3910|3895|3910.8601|3897.5|3892.5|3890.5|3897.5|3895|3895.75|3891.5|3894|3886.5|3886.5|3880|3880.5|3886|3880|3872.5|3872.5601|3865|3864|3871|3865|3850.0701|3853.8701|3860|3853|3853.7151|3816.3301|3839.5649|3835|3854|3853|3820.77|3852.5|3850|3848.5|3848.47|3842.5|3835|3835|3847.5|3842.8201|3855|3852.5|3799.6201|3847.5|3843.5|3835|3847.5|3850|3847.5|3837.5|3838.575|3841.1499|3850|3851|3851.1101|3822.8201|3852.5|3856.0149|3862.5|3859.3701|3865|3867.5|3869|3865.4751|3867.5|3867.5|3872.5|3871|3865|3870|3869.05|3867.5|3870|3869|3869.05|3871.5|3872.5|3872|3870.8|3845|3847.5|3842.5|3839|3833.3799|3835|3825|3810|3811.5|3810|3797.5|3781.5801|3800.5|3801|3806.125|3815|3812.5|3822.7351|3821.25|3822|3823|3815|3815|3838.6001|3829.4751|3833.8501|3833.3201|3834.22|3834.3501|3830|3815|3818.2849|3801.3999|3807.3999|3821|3813.25|3801.5|3791.22|3795|3805.55|3797.5|3790.5|3793|3787|3783|3776.5|3778|3778.5|3770|3776.4399|3764.77|3765|3778.5|3768.625|3775|3773.5|3771.75|3774.5|3757.73|3770|3754.5|3755|3652.5|3764|3762.5|3765|3775|3745|3733.75|3732|3713|3701|3693.5|3690.5|3682.5|3692.5|3704|3652.5|3696.8999|3710|3703|3725|3730|3732.5|3731|3736|3737.75|3727.8899|3652.5|3723.6799|3725|3722.5|3717.5|3715|3712.5|3707.5|3702.5|3697.5|3696.5|3687.5|3641.5|3652.5|3687.5|3692.5|3694.5|3661.3501|3685|3700|3652.5|3682.5|3722.5|3701.4299|3716
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.32|50.03|50.18|50.15|50.42|50.44|50.36|50.39|50.425|50.13|50.21|50.51|50.39|50.59|50.54|50.73|50.85|50.91|50.57|50.64|50.54|50.94|51.25|51.43|51.5|51.69|51.67|51.84|51.82|51.77|51.87|51.72|51.87|51.98|52.02|52.1|52.25|51.93|52.06|51.73|52.03|52.3|52.46|52.87|52.7|52.67|52.31|52.02|52.08|51.84|51.86|51.8|51.94|52.03|52.38|52.53|52.26|52.19||52.06|52.18|52.18|52.02|52.19|52.43|52.29|52.48|52.24|52.72|52.7|52.77|52.47|52.41|52.17|51.77|52.08|51.99|51.71|51.71|51.77|51.9|51.96|52.03|52.02|52.02|51.89|51.87|51.47|51.42|52.14|52.14|52.05||52.03|52.03|51.43|51.54|51.37|51.74|52.04|51.77|52.04|52.22|52.17|52.3|51.77|51.64|52.4|52.29|51.87|52.21|52.16|52.49|52.33|52.69|52.99|53.16|53.35|53.73|53.8|53.72|53.9|53.95|54.12|54.15|54.5|54.07|54.55|54.24|54.71|54.72|54.67|54.73|54.51|54.76|54.57|54.67|54.06|54.61|55.02|54.77|54.71|54.6|54.34|54.39|53.94|54|54.25|54.21|54.43|54.27|54.75|55.06|55.24|55.38|55.5|55.72|55.9||56.41|56.17|56.02|56.3|56.35|56.84|56.92|56.85|56.58|56.92|56.75|56.78|56.96|56.75|56.41|56.01|56.16|56.56|56.84|56.79|56.82|56.95|56.83|56.54|56.62||56.49|56.36|55.87|56.38|56.23|56.28|56.66|56.47|56.94|56.92|56.7|56.27|55.9|55.68|||56.91|56.99|56.88|57.48|57.51|56.33|55.92|55.1|55.37|55.08|54.23|53.86|53.65|54.27|54.85|55.31|54.93|55.06|56.05|55.79|56.36|56.56|56.54|56.53|57|56.83|56.73|56.64|56.55|56.5|56.44|56.13|56.05|55.9|55.85|55.72|55.51|55.47|55.58|55.57|55.67|55.67|55.64|55.58|55.6|55.33|55.14|55.49|55.24|55.06|54.91
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1328|1327|1343||1336|1333|1325|1328|1343|1352|1355|1380|1373|1346|1324||1328|1325|1320|1320|1320|1317|||1312|1301.5|1310|1304|1304|1305|1300|1296|1294||1291|1294|1293|1284|1285|1285|1284|1280||||1284|1283|1284|1284|1289|1290|1290|1288|1292|1298|1300|1290|1281.5|1274|1278|1288|1293|1299|1295||1305|1304|1303|1305|1305|1310|1311.5|1314|1313|1313|1316|1316|1324|1330|1330|1330|1330|1329|1328|1330|1321|1333.5|1325|1335|1335|1347|1350|1355|1353|1359|1358.5|1353|1355|1356|1358.5|1369|1365|1360|1348|1353|1353|1358|||1362|1363|1356|1357|1364.5|1375|1384|1387||1368|1365|1375|1371|1358|1358|1355|1355|1360|1358|1358|1352|1355|1368|1378|1378|1378|1378|1380|1392|1382|1389|1389|1397|1392|1397|1397|1393|1397|1400|1399|1401|1396|1394|1396|1398|1395|1403|1402|1400|1402|1403|1403|1401|1400|1400|1409|1410|1410|1395|1390|1393||1387|1395||1407|1410|1417|1410|1415|1425|1438|1431|1410|||||||1420|1433|1440|1420|1400|1397||1385|1380||1395|1384|1396|1417|1420|1422|1425|1423|1409|1396.5|1380|1385|1328|1362.5|1355|1385|1390|1425|1431.5|1428|1439|1446|1448|1444|1444|1444|1449|1445|1442|1445|1442|1451|1449|1449|1449|1451|1448|1438|1456|1461|1462|1458|1463|1464|1465|1466|1466|1462|1463|1466|1467|1479.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|39.7|39.35|39.3|39.3||39.38|39.35|39.3|39.2|39.2|39.2|39.2|39.45|39.45|39.45|39.85|39.75|39.4|39.6|39.65|40.05|39.65|39.7|39.7|39.7|39.7|39.75|39.75|39.75|39.7|39.6|39.6|39.75|40.05|39.7|39.7|39.8|39.9|39.85|39.8|39.85|39.85|39.75|39.95|39.8|39.8|39.75|39.7|39.7|40|39.85|39.95|39.75|39.75|39.7|39.7|39.55|39.95|39.65|39.6|39.6|39.6|39.6|39.7|39.7|39.7|39.7|39.75|39.9|39.75|39.75|39.7|39.3|39.6|39.6|39.7|39.8|39.6|39.6|39.65|39.6|39.6|39.7|39.65|39.65|39.6|39.3|39.5|39.6|39.6|39.6|39.6|39.85|39.55|39.55|39.55|39.55|39.55|39.48|39.5|39.53|39.85|39.6|39.6|39.53|39.7|39.7|39.7|39.7|39.55|40|39.7|40.15|39.7|40.15|40.05|40.05|40.35|40.05|39.95|39.95|39.85|40|39.955|39.95|39.95|40.05|39.85|39.7|39.925|39.85|40.15|40.15|39.95|40.25|40.25|40.15|40.15|40.25|40|40|39.75|40.1|39.75|39.7|39.75|40.05|39.755|40.105|39.8|40.15|39.7|39.7|40.25|40.205|39.895|39.895|40|39.95|39.85|39.855|39.855|40.3|39.9|39.85|40.05|39.85|39.85|40.055|39.705|40|39.85|40.05|40||39.85|40.105|40.05|40.05|40|39.9|39.75|39.995|39.95|39.8|39.7|39.5|39.505|39.5|39.45|39.35|39.3|39.3|39.75|39.65|39.4|39.2|39.25|39.35|39.5|39.15||39.405|39.2|39.2|38.85|39.3|39.15|38.455|38.25|38.155|38.155|37.35|36.995|37.05|37.255|37.33|37.45|37.295|37.7|37.4|37.45|37.45|37.505|37.65|37.65|37.45|37.25|37.5|37.3|37.2|37.1|37.05|37.15|36.675|36.9|36.9|36.75|36.8|36.78|36.9|36.85|36.85|36.9|36.75|36.625|36.63|36.65|36.55|36.47|36.45|36.6
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.41|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.39|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.38|15.54|15.38|15.42|15.54|15.45|15.54|15.54|15.42|15.5|15.42|15.42|15.42|15.42|15.42|15.39|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.455|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|773.21|772.35|769.28|772.46|768.9|770.77|766.69|766.69|766.69|766.69|767.5|766.69|766.32|765.58|764.1|764.1|763.74|763.74|763.74|763.74|770.33|763.74|763.74|763|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.79|760.8|761.29|760.79|763.16|757.85|757.85|757.85|757.85|757.85|757.85|757.85|757.85|755|757.12|755.9|755.28|755.18|755.9|755.9|755.9|755|755.9|755.9|755.65|754.92|753.93|750|753.93|753.93|753.93|753.93|753.93|750.055|743.93|750.555|743.93|749.83|743.93|743.93|743.93|743.93|748.26|743.38|742.82|742.45|742.45|746.785|742.15|741.35|741.35|741.11|741.11|745.52|741.11|741.11|741.11|741.11|745.52|748.4|741.37|745.765|741.36|740.93|740.21|737.64|735.72|735.02|739.36|739.435|735.02|735.03|735|735|735|735|734.98|734.98|734.99|739.06|733.23|731.6|731.22|730.79|735.22|730.11|729.89|734.235|729.89|729.89|729.89|734.235|734.385|729.89|729.89|729.89|729.89|729.89|734.235|734.235|729.89|729.89|729.89|729.89|729.77|740|734.265|734.34|729.77|734.115|729.77|729.74|729.74|734.085|729.74|734.235|734.235|729.74|729.74|734.235|734.16|733.615|729.27|729.27|729.27|729.27|729.27|729.27|729.27|737.5|733.69|729.27|733.915|733.615|729.27|729.27|729.27|733.915|729.27|733.72|729.15|729.15|733.57|729.15|733.57|733.57|738.92|729.15|729.15|729.15|729.14|733.565|729.15|729.15|729.15|729.15|729.15|729.15|733.205|733.28|729.15|729.15|729.15|729.29|729.29|729.29|727.1|729.29|733.27|729.29|729.29|729.29|741.2|729.29|729.29|737.5|733.27|729.29|729.29|729.29|729.29|729.29|729.29|735.785|733.27|737.5|729.29|729.29|733.345|729.29|729.29|729.28|733.335|740|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|737.5|729.23|729.23|729.23|729.23|729.23|729.1|729.1|729.11|729.11|733.09
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.871|19.89|19.89|20.001|19.8561|19.857|20.0491|20.1311|19.941|19.9355|19.794|19.824|19.888|20.2412|20.1351|19.995|19.856|19.765|19.857|19.7682|19.879|19.96|20.019|20.166|20.0265|20.027|19.939|19.998|20.162|20.0975|20.179|20.362|20.307|20.246|20.3917|20.633|20.464|20.313|20.328|20.544|20.67|20.901|21.1|21.3743|21.171|21.387|21.28|21.029|20.915|20.868|20.948|21.098|21.1211|21.188|21.123|21.2749|21.333|21.347|21.226|21.1396|21.372|21.454|21.721|21.383|21.6103|21.823|22.099|22.464|22.395|22.3389|22.147|22.3812|21.723|21.346|21.1272|20.851|20.929|21.143|21.074|21.2663|21.436|21.352|21.76|21.6195|21.566|21.66|21.71|21.79|21.8785|21.7523|22.1338|21.931|21.885|21.979|21.9598|22.074|22.1231|22.1496|22.167|21.9742|22.132|22.342|22.386|22.447|22.3576|22.368|22.3576|22.647|22.6246|22.2714|22.004|21.961|21.925|21.914|22.259|22.489|22.358|22.3327|22.479|22.54|22.4119|22.322|22.443|22.7615|22.4435|22.626|22.655|22.841|22.3259|22.3915|22.465|22.666|22.9889|23.0595|23.0485|22.6452|22.7772|22.4082|22.486|22.6328|22.7418|22.301|22.3095|22.2139|22.2189|22.7368|21.857|21.9017|21.492|21.5844|21.928|21.7579|21.7817|22.024|22.1675|22.2179|22.288|22.186|22.5342|22.725|22.8644|23.191|23.681|23.746|23.9282|23.86|24.2009|24.355|23.921|23.621|24.031|24.353|23.986|24.06|24.5681|24.151|23.738|24.271|24.6759|24.949|24.806|24.467|24.393|24.038|23.671|24.001|23.974|23.37|23.586|23.33|23.56|24.0075|24.295|24.6266|24.961|24.221|24.201|23.714|23.788|23.301|22.93|23.931|24.827|25.338|24.4215|24.0225|23.7064|22.9367|22.85|21.902|21.901|21.3805|20.8435|20.784|20.1024|19.8445|19.5289|19.448|19.4|19.611|19.508|19.282|19.08|19.0599|18.8949|18.827|18.5585|18.5872|18.548|18.5334|18.59|18.6123|18.6544|18.6972|18.7608|18.6542|18.591|18.658|18.809|18.8353|18.7726|18.6915|18.7155|18.905|18.79|18.757|18.6807|18.7625|18.6586|18.6549|18.7722|18.7831
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0225|4.035|4.048|4.0475||4.059|4.061|4.059|4.049|4.038|4.033|4.049|4.052|4.051|4.05|4.06|4.063|4.07|4.07|4.058|4.073|4.075|4.078|4.073|4.067|4.065|4.085|4.085|4.088|4.09|4.098|4.085|4.102|4.115|4.12|4.128|4.127|4.118|4.106|4.126|4.143|4.165|4.154|4.155|4.151||4.154|4.161|4.163|4.155|4.1415|4.141|4.147|4.138|4.146|4.153|4.148|4.14|4.142|4.135|4.15|4.155|4.151|4.15|4.162|4.148|4.153|4.155|4.173|4.169|4.166|4.152|4.132|4.12|4.112|4.137||4.128|4.143|4.151|4.162|4.169|4.165|4.155|4.147|4.145|4.143|4.14|4.1705|4.1655|4.17|4.166|4.166|4.173|4.179||4.17|4.18|4.1895|4.191|4.19|4.191|4.193|4.193|4.1875|4.1885|4.1925|4.2215|4.2245||4.2395|4.2435|4.2515|4.2525|4.2625|4.2585|4.2495|4.2615|4.2635|4.2625|4.2685|4.2625|4.2705|4.2645|4.2665|4.2625|4.2695|4.2745|4.2775|4.2875|4.2855|4.2865|4.2845|4.285|4.291|4.2785|4.2785|4.2755|4.2775|4.2675|4.278|4.2805|4.2775|4.278|4.2705|4.2495|4.2515|4.2755|4.26|4.2675|4.2725|4.2575|4.2745|4.3145|4.3475|4.3505|4.3505|||4.3635|4.3465|4.3485|4.3485|4.3625|4.3515|4.3405|4.3305|4.3275|4.335|4.334||4.3245|4.3025|4.3165||4.298|4.3435|4.3615|4.358|4.3595|4.36|4.363|4.3955|4.3745|4.37|4.3745|4.34|4.3325|4.3285|4.31|4.3325|4.3475|4.3375|4.3635|4.3585|4.3575|4.3575|4.3155|4.3325|4.3275|4.335|4.3895|4.4305|4.445|4.4314|4.415|4.3735|4.3505|4.3085|4.2785|4.2725|4.2395|4.2445|4.2195|4.1715|4.1615|4.1805|4.1925|4.2025|4.2135|4.2105|4.2255|4.2345|4.2205|4.189|4.184|4.165|4.155|4.145|4.1415|4.142|4.138|4.132|4.149|4.1415|4.1235|4.1205|4.11|4.116|4.096|4.0865|4.08|4.086|4.0655|4.0655|4.0745|4.065|4.0715|4.0595|4.055|4.0635|4.0716
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.688|14.615|14.708|14.628|14.568|14.606|14.596|14.66|14.595|14.528|14.636|14.805|14.873|15.031|15.135|15.018|14.957|14.976|15.142|15.206|15.16|15.273|15.251|15.451|15.253|15.177|15.118|15.179|15.414|15.411|15.41|15.444|15.374|15.326|15.498|15.641|15.622|15.622|15.37|15.583|15.683|15.857|16.052|16.204|16.235|16.388|16.383|16.199|16.206|16.183|16.198|16.316|16.475|16.512|16.553|16.621|16.53|16.47|16.501|16.445|16.58|16.619|16.724|16.573|16.542|16.593|16.724|16.873|17.11|17.119|16.914|17.052|16.793|16.776|16.304|16.153|16.23|16.43|16.6376|16.75|16.877|16.606|16.935|16.734|16.618|16.723|16.781|16.623|16.935|16.583|17.05|16.869|16.835|16.965|17.2005|17.262|17.269|17.318|17.478|17.361|17.416|17.42|17.46|17.684|17.613|17.416|17.32|17.368|17.183|16.9282|16.756|16.487|16.511|16.415|16.629|16.652|16.473|16.399|16.614|16.685|16.754|16.5628|16.708|16.849|16.767|16.822|16.926|17.16|16.962|17|16.998|17.054|17.349|17.274|17.23|17.136|17.354|17.233|17.317|17.311|17.45|17.0979|16.976|17.087|17.024|17.158|16.52|16.632|16.677|16.82|16.898|16.93|17.155|17.3752|17.541|17.497|17.376|17.5|17.5484|17.591|17.579|17.95|18.332|18.39|18.512|18.581|18.49|18.24|18.411|18.338|18.588|18.722|18.498|18.566|18.797|18.517|18.12|18.653|18.8336|19.042|19.02|19|19|18.8|18.82|18.866|18.66|18.304|18.1008|17.954|18.019|18.27|18.322|18.649|18.801|18.452|18.214|17.844|17.923|17.625|17.313|17.32|17.6|17.684|17.587|17.453|17.081|16.634|16.692|16.24|16.526|16.184|15.929|16.081|15.66|15.38|15.35|15.572|15.685|15.64|15.37|15.255|15.207|15.139|14.9888|15.1112|14.9669|14.9955|14.978|14.897|14.944|14.843|14.841|14.971|15.057|14.904|14.746|14.778|14.872|14.995|14.747|14.605|14.546|14.602|14.4|14.38|14.403|14.47|14.5|14.446|14.38|14.38
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|381|381|381|381|381|381|381|379|380.55|380.5|380.5|380.8|380.75|380.75|380.8|380.5|380.5|380.5|380.5|380.6|381|380.5|380.5|381|380.5|380|380.5|380|380.5|380.5|381|380.5||380.5|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|372|306|306|306|305.95|306|306|305.95|305.9|306|306|306|306|306|306|305.95|305.9|305.95|305.95|305.92|306|306|306|305.95|305.95|305.95|305.9|305.9|305.9|305.9|305.95|305.95|305.95|306|306|306|306|306|306|305.9|305.92|305.95|305.95|305.95|305.95|305.95|305.88|305.88|305.9
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.7|34.7|34.7|34.7|35.185|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.155|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.055|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.895|34.895|34.895|34.895|34.835|34.885|34.875|34.875|34.855|34.82|34.805|34.855|34.975|34.855|34.855|34.845|34.835|34.835|34.835|34.3|34.825|34.815|34.815|34.815|34.815|34.805|34.805|34.795|34.795|34.795|34.57|34.6|34.775|34.55|34.5|34.645|34.765|34.755|34.725|34.755|34.725|34.715|34.705|34.945|34.735|34.725|34.725|34.715|33.53|33.53|33.53|33.53|33.53|34.695|34.695|34.695|33.53|34.22|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.605|33.735|34.545|33.775|33.77|33.755|33.735|34.565|34.565|34.415|34.565|33.735|34.555|34.555|34.47|33.735|33.735|33.735|34.515|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.425|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.175|33.735|33.735|33.735|33.735|33.735|34.355|33.735|33.735|33.735|33.735|34.335|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.305|34.295|33.735|33.735|33.735|33.735|34.275|33.735|33.735|33.735|33.735|33.735|33.735|33.735
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5779|8.5386|8.6165|8.6346|8.577|8.6118|8.6425|8.7416|8.6489|8.5803|8.5573|8.6738|8.7121|8.7522|8.8189|8.7774|8.8408|8.7641|8.7416|8.7879|8.7536|8.7984|8.8032|8.8936|8.8335|8.8754|8.8264|8.909|9.0407|9.0108|8.9982|9.0122|9.0684|9.0539|9.1615|9.1728|9.0859|9.0055|9.04|9.1415|9.1719|9.3174|9.3625|9.5569|9.5347|9.5374|9.368|9.1805|9.2404|9.2355|9.2499|9.2199|9.282|9.3213|9.3612|9.3466|9.2397|9.2289|9.1366|9.138|9.2623|9.3016|9.3634|9.2159|9.2996|9.3057|9.33|9.4185|9.4832|9.572|9.4967|9.4907|9.3393|9.2791|9.0931|9.0478|9.0193|9.0285|9.0344|9.0336|9.0729|9.0158|9.1243|8.9329|8.915|8.9166|8.8338|8.757|8.7194|8.7886|8.9151|8.864|8.9646|9.0021|9.0086|8.9176|8.9168|8.8428|8.8435|8.8817|8.8813|8.9404|9.0138|9.0354|9.0387|8.9681|8.9499|9.0957|9.1306|9.086|9.0746|9.0292|9.1167|9.0924|9.1588|9.2232|9.1389|9.1027|9.2276|9.2928|9.2986|9.266|9.3735|9.4493|9.4254|9.4645|9.3754|9.4714|9.3973|9.4732|9.523|9.5133|9.615|9.6711|9.6625|9.6582|9.6627|9.5213|9.6015|9.6405|9.5483|9.523|9.5638|9.5353|9.6437|9.62|9.2791|9.2639|9.257|9.2845|9.3555|9.4522|9.5438|9.6023|9.6995|9.7752|9.8648|9.8904|10.0488|9.9995|9.9187|9.9028|9.981|10.0289|10.2319|10.1475|10.1643|10.1717|10.2852|10.1798|10.2358|10.2772|10.2619|10.3065|10.299|10.2414|10.3088|10.3962|10.5017|10.598|10.633|10.7554|10.629|10.439|10.3195|10.4459|10.5091|10.3077|10.3036|10.1547|10.2079|10.2544|10.2641|10.4287|10.6038|10.3582|10.431|10.4003|10.5474|10.5015|10.39|10.748|11.0553|11.5363|11.7527|11.2486|11.2816|10.4624|10.2773|9.9961|10.1613|9.6906|9.596|9.5737|9.2392|9.2855|9.2554|9.2737|9.2913|9.3945|9.3892|9.3973|9.3598|9.3567|9.2803|9.3189|9.2705|9.3281|9.2535|9.2475|9.2495|9.2236|9.248|9.2884|9.2997|9.2171|9.2102|9.2095|9.2793|9.1991|9.1791|9.1589|9.1109|9.1423|9.0454|8.9947|8.9782|8.9941|8.9256|8.9118|8.8859|8.861
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3914|1.3873|1.3984|1.4081|1.4037|1.4075|1.4086|1.4194|1.4073|1.4027|1.3982|1.4057|1.4102|1.4122|1.4136|1.4085|1.4239|1.4196|1.419|1.4184|1.4124|1.4138|1.415|1.4235|1.4231|1.4265|1.4267|1.432|1.444|1.4428|1.4457|1.4434|1.4507|1.448|1.4603|1.4616|1.4529|1.4637|1.4661|1.4762|1.4778|1.493|1.4921|1.5072|1.5106|1.5072|1.506|1.4896|1.497|1.4934|1.4975|1.5024|1.5193|1.5133|1.5135|1.5156|1.5017|1.5033|1.504|1.4997|1.5207|1.5191|1.5175|1.504|1.5056|1.5038|1.5115|1.5175|1.5253|1.5277|1.5253|1.5267|1.5069|1.4995|1.4786|1.4797|1.485|1.487|1.4921|1.4997|1.5031|1.4959|1.5103|1.4939|1.4872|1.4894|1.4762|1.4791|1.4846|1.4828|1.5058|1.5099|1.5267|1.5316|1.5286|1.5298|1.5242|1.5145|1.5244|1.5286|1.527|1.52|1.5202|1.5168|1.5138|1.4948|1.504|1.5097|1.5119|1.5081|1.4923|1.499|1.5008|1.4957|1.5042|1.5067|1.5006|1.5049|1.5202|1.5244|1.5295|1.5211|1.5281|1.5286|1.5191|1.5216|1.5202|1.5267|1.5251|1.5298|1.5354|1.5434|1.5489|1.5569|1.5559|1.555|1.5596|1.5401|1.5427|1.5598|1.555|1.548|1.5499|1.5442|1.5511|1.5545|1.5286|1.5347|1.5242|1.5363|1.5468|1.5567|1.5694|1.5886|1.6116|1.61|1.6173|1.6129|1.6385|1.6399|1.6343|1.6268|1.6453|1.6548|1.6849|1.6653|1.6683|1.6439|1.6439|1.6295|1.6428|1.6633|1.6518|1.6529|1.6499|1.6319|1.63|1.6507|1.6532|1.6606|1.6639|1.6798|1.6779|1.6559|1.6573|1.6742|1.6686|1.6372|1.6423|1.6404|1.6423|1.6644|1.6725|1.6852|1.7027|1.6892|1.692|1.6781|1.662|1.6559|1.677|1.7091|1.7153|1.747|1.7507|1.7621|1.7422|1.6844|1.6534|1.6499|1.642|1.5946|1.5941|1.5773|1.5728|1.5855|1.5873|1.5931|1.5964|1.5987|1.585|1.5881|1.5818|1.577|1.5751|1.5793|1.5652|1.5652|1.5533|1.5521|1.553|1.5463|1.5613|1.5657|1.5615|1.5477|1.5442|1.5404|1.5468|1.5468|1.5411|1.5316|1.5272|1.5265|1.5131|1.5108|1.5163|1.5154|1.5126|1.5113|1.5056|1.5106
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3847|0.3849|0.3847|0.3847|0.385|0.3849|0.3849|0.3847|0.3849|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3849|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.3848|0.3848|0.3849|0.3847|0.3848|0.3849|0.3848|0.385|0.3847|0.3848|0.3848|0.385|0.3848|0.3847|0.385|0.385|0.385|0.3849|0.3847|0.3848|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3847|0.3848|0.3849|0.3847|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3851|0.3849|0.385|0.3846|0.3847|0.3848|0.3849|0.3849|0.3846|0.3849|0.3848|0.3849|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.619|3.619|3.618|3.6093||3.6028|3.607|3.6118|3.6047|3.5945|3.586|3.5867|3.5847|3.5878|3.59|3.5928|3.5987|3.594|3.6028|3.5868|3.5836|3.6088|3.6087|3.6058|3.602|3.602|3.603|3.608|3.603|3.5947|3.5757|3.5697|3.6018|3.6627|3.6407|3.6398|3.6217|3.6227|3.5807|3.59|3.5937|3.5998|3.5908|3.6147|3.6135|3.6108|3.6118|3.6068|3.6038|3.5968|3.6018|3.5968|3.5918|3.5885|3.5825|3.5808|3.5898|3.5837|3.5857|3.5787|3.5797|3.5688|3.5827|3.5878|3.6177|3.6057|3.6017|3.5977|3.5887|3.5786|3.59|3.5649|3.548|3.549|3.5227|3.5218|3.5257|3.5467|3.5597|3.5717|3.5438|3.5368|3.5407|3.5357|3.5257|3.5497|3.5348|3.5268|3.5418|3.5327|3.5627|3.5697|3.5857|3.5847|3.5827|3.5768|3.5617|3.5657|3.5778|3.5707|3.5698|3.5657|3.5597|3.5597|3.5518|3.5417|3.5437|3.5508|3.5408|3.5317|3.513|3.4977|3.514|3.514|3.5325|3.5178|3.506|3.492|3.5025|3.5167|3.5037|3.4938|3.4978|3.4968|3.5018|3.4998|3.5198|3.5368|3.5438|3.5387|3.5208|3.5278|3.5407|3.527|3.5277|3.5027|3.5078|3.5217|3.501|3.5|3.5208|3.4968|3.4807|3.4778|3.4648|3.4587|3.4248|3.4427|3.4348|3.4298|3.4317|3.4|3.3955|3.417|3.429|3.4367|3.4475|3.4325|3.4258|3.42|3.408|3.401|3.426|3.426|3.4357|3.4477|3.4388|3.4327|3.4147|3.4068|3.4018|3.4117|3.3877|3.3838||3.372|3.3657|3.3868|3.3968|3.3947|3.3717|3.3707|3.3847|3.4017|3.405|3.4127|3.4077|3.3937|3.3858|3.368|3.369|3.3698|3.3628|3.3897|3.4578|3.4397|3.4647|3.4307|3.4378|3.408|3.3958|3.4758|3.5188|3.5318|3.5277|3.5537|3.5718|3.5427|3.5517|3.5197|3.5267|3.5167|3.5007|3.5048|3.4697|3.4587|3.4177|3.4227|3.435|3.4529|3.433|3.41|3.409|3.404|3.385|3.389|3.381|3.381|3.3744|3.378|3.383|3.3785|3.387|3.392|3.3875|3.3748|3.3594|3.3594|3.3694|3.384|3.366|3.344|3.337|3.33|3.321|3.3175|3.312|3.316|3.316|3.321|3.322|3.321
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5562|3.5562|3.5119|3.5119||3.5112|3.5119|3.5119|3.5112|3.5188|3.5188|3.5188|3.5119|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5188|3.5119|3.5119|3.5112|3.5119|3.5188|3.5119|3.5119|3.5119|3.5119|3.5188|3.5119|3.5188|3.499|3.5119|3.5158|3.5158|3.4996|3.4996|3.4996|3.5436|3.4996|3.4996|3.4996|3.499|3.5099|3.499|3.499|3.499|3.499|3.499|3.499|3.5436|3.5436|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.5436|3.5436||3.5436|3.4867|3.5436|3.4867|3.4867|3.5436|3.4867|3.531|3.531|3.4867|3.4867|3.4867|3.531|3.5033|3.4867|3.531|3.4867|3.531|3.4867|3.531|3.5033|3.4867||3.531|3.4867|3.531|3.5033|3.531|3.4867|3.531|3.531|3.4746|3.5187|3.4746|3.4746|3.5187|3.4746|3.5187|3.4746|3.5187|3.4746|3.5187|3.4753|3.501|3.4951|3.5187|3.5187|3.5187|3.4746|3.4746|3.4753|3.4689|3.4689|3.4526|3.4526|3.4625|3.4753|3.4625|3.4625|3.4526|3.5063|3.4625|3.5187|3.4625|3.4632|3.4526|3.4625|3.4632|3.4625|3.4625|3.5063|3.4625|3.4632|3.5063|3.4625|3.4632|3.4625|3.4632|3.5063|3.4625|3.5063|3.4625|3.4632|3.5063|3.4632|3.4625|3.4506|3.4506|3.4387|3.4513|3.4941|3.4387|3.4941|3.4387|3.4513|3.4513|3.4387|3.4941|3.4387|3.4941|3.4941|3.4387|3.4941|3.4387|3.4387|3.4387|3.4387|3.4387|3.4387|3.4818|3.4393|3.4818|3.4818|3.4387|3.4818|3.4818|3.4387|3.4393|3.4393|3.4818|3.4818|3.4393||3.4818|3.4269|3.4276|3.4269|3.4698|3.4276|3.4269|3.4698|3.4698|3.4698|3.4698|3.4698|3.4698|3.4269|3.4698|3.4211|3.4211|3.4638|3.4638|3.4217|3.4211|3.4638|3.4217|3.4638|3.41|3.4211|3.41|3.41|3.4518|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4518|3.4094|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.01|48.01|48.02|48.03|48.04|48.04|48.04|48.1|48.13|48.07|48.03|48.07|48.08|48.04|48.11|48.055|48.18|48.16|48.15|48.1|47.98|48.04|48.05|48.12|48.11|48.1|48.03|48.14|48.26|48.23|48.32|48.24|48.27|48.17|48.17|48.46|48.52|48.29|48.27|48.17|48.28|48.34|48.32|48.39|48.53|48.38|48.44|48.38|48.36|48.4|48.56|48.51|48.51|48.54|48.66|48.64|48.6|48.709|48.58|48.35|48.43|48.46|48.51|48.42|48.48|48.45|48.47|48.36|48.44|48.47|48.49|48.58|48.48|48.43|48.46|48.44|48.38|48.38|48.43|48.54|48.58|48.6|48.63|48.62|48.56|48.64|48.55|48.6|48.48|48.36|48.57|48.6|48.54|48.48|48.63|48.6|48.64|48.53|48.62|48.7|48.86|48.93|48.94|49.06|49.07|49.07|49.07|49.09|49.09|49.14|49.14|49.02|49.18|49.12|49.31|49.43|49.34|49.32|49.3|49.37|49.52|49.43|49.42|49.43|49.45|49.41|49.5|49.59|49.33|49.53|49.7|49.81|49.74|49.7|49.93|49.98|50.057|50.03|50.11|50.05|50.15|50.07|50.13|50.23|50.25|50.4|49.98|50.04|49.88|49.83|49.9|49.85|50.17|50.34|50.46|50.55|50.64|50.47|50.751|50.75|50.6|50.53|50.71|50.86|50.65|50.48|50.3|50.21|50.35|50.39|50.5|50.67|50.64|50.66|50.57|50.44|50.32|50.57|50.63|50.75|50.64|50.65|50.88|50.73|50.79|51.03|50.68|50.58|50.6|50.43|50.45|50.54|50.51|50.56|50.71|50.72|51|50.87|50.85|51.11|50.7|51.03|50.86|51.25|51.19|51.45|51.63|51.7|51.5|51.02|51.31|50.63|50.45|50.54|50.54|50.84|50.62|50.82|50.71|50.96|50.95|51.05|51.09|51.05|50.89|50.76|50.61|50.63|50.58|50.54|50.46|50.54|50.5|50.78|50.94|50.76|50.73|50.71|50.86|51|50.98|50.85|50.71|50.89|50.82|51.02|50.96|51.08|50.96|50.91|50.84|50.76
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|159.75|160|160|160.3||159.68|160.4|160.3|159.7|159.7|160|159.88|160.1|160|159.85|160|160.03|160.04|160|159.8|159.78|160|159.09|158.8|159|159|159.1|160.3|160.7|160.55|160.05|158.5|157.9|157.9|158|157.37|157.38|158.5|158.28|158.7|159.1|159.11|159.85|159.65|160|160.08|160.35|160.65|160.62|161.15|160.89|161.31|161.14|162.25|162.15|162.75|162.51|162.89|163.75|163.35|163.4|163.42|163.61|163.92|163.87|164.32|165.4|164.84|165.9|164.71|165.7|165.37|166.05|165.16|165.29|166|165.95|165.39|165.65|165.27|165.49|165.93|166|165.6|165.55|165.4|164.94|165.02|164.59|166.47|166.47|168|168|167.8|167.8|168|167.6|167.75|168|167.25|167.5|167.5|167.9|168|167.8|168.1|167.5|167.3|166.23|167.28|167.08|165.99|166.05|166.5|166.98|167.25|167.25|167.25|167.1|166.8|166.75|166.25|166.25|166.1|165.67|166.55|166.3|166.45|166|166.4|167.8|167.2|167.2|167.2|167.2|166.7|167.6|166.8|166.36|166.6|164.97|165.3|164.65|164.1|164.25|164.1|164.23|163.32|162.4|163.05|163.15|164.2|165.05|163.25|162|160.66|160.25|160.16|160.8|160.25|160.15|160|160.05|160|158.79|159.56|160.14|159.43|159.73|158.56|160.05|157.84|159.2|159.06|160|160|160.36|160.75|160.18|159.86|159.23|159.74|160.11|163|165.26|166.3|165.92|166|165.38|166.05|166.75|166.75|167|166.25|166.5|166.25|165.19|165.75|166|164.12|167.6|160|158.9|157.8|158.2|157.61|157.99|157.9|158.08|158.5|158.5|158.4|157.5|155.5|153.72|153.8|153.8|153.66|153.83|153.65|153.34|153.34|153.82|153.73|153.9|153.44|153.75|153.9|153.9|153.83|153.88|153.46|153.92|154|154.01|153.69|153.48|153.66|154.02|153.74|153.9|154|154.12|153.87|154|154|154.04|154.25|154.25|154.27|153.59|154.58
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7271|3.72|3.7008|3.6781|3.6938|3.6915|3.6915|3.7025|3.6646|3.6443|3.6159|3.6327|3.6515|3.6507|3.6688|3.6419|3.6683|3.673|3.6901|3.6842|3.6758|3.6907|3.6806|3.7532|3.7411|3.7535|3.7447|3.7491|3.7737|3.7659|3.7584|3.7659|3.7814|3.7703|3.7851|3.8021|3.8036|3.8039|3.7959|3.7905|3.8257|3.8713|3.8733|3.9505|3.9524|3.96|3.942|3.8876|3.8737|3.8489|3.8698|3.8467|3.856|3.883|3.8763|3.8841|3.8422|3.825|3.7691|3.7751|3.8159|3.8087|3.8239|3.8129|3.841|3.8125|3.8643|3.8521|3.9273|3.9085|3.9007|3.8708|3.829|3.8163|3.7636|3.756|3.7643|3.7588|3.745|3.7505|3.7675|3.762|3.7797|3.751|3.7608|3.7415|3.719|3.6831|3.6815|3.6837|3.7276|3.73|3.7172|3.727|3.7402|3.6936|3.7147|3.6668|3.7039|3.7094|3.72|3.732|3.7509|3.7445|3.741|3.7174|3.7108|3.723|3.7492|3.7429|3.7193|3.7332|3.7626|3.735|3.7766|3.801|3.8204|3.845|3.8912|3.9143|3.9358|3.9219|3.9233|3.9586|3.9474|3.9575|3.9471|3.967|3.9467|3.9642|3.9684|3.9746|3.9539|3.9618|3.9786|3.968|3.9576|3.9291|3.943|3.9891|3.9677|3.9668|3.9459|3.8994|3.9433|3.9538|3.9098|3.9165|3.9129|3.9248|3.9103|3.9213|3.9245|3.9513|4.0034|4.0203|4.0217|4.0417|4.128|4.1354|4.119|4.1286|4.1623|4.1769|4.2173|4.2178|4.2182|4.2057|4.2145|4.1913|4.2035|4.2113|4.1832|4.1705|4.1516|4.1493|4.1759|4.2047|4.1865|4.1828|4.212|4.1982|4.1726|4.1604|4.1481|4.1906|4.1553|4.1102|4.1773|4.1577|4.1574|4.1715|4.1515|4.2217|4.237|4.2041|4.1953|4.1323|4.1073|4.0727|4.0932|4.195|4.2657|4.2952|4.2436|4.2824|4.124|4.0643|3.9772|3.94|3.9139|3.8356|3.82|3.7779|3.8071|3.8302|3.8487|3.8547|3.8751|3.9243|3.9282|3.966|3.9563|3.9648|3.9523|3.9657|3.9475|3.9536|3.9295|3.9233|3.9144|3.9092|3.8979|3.9084|3.9011|3.877|3.8584|3.8702|3.8849|3.8708|3.891|3.8916|3.8726|3.8811|3.8577|3.8397|3.8195|3.8171|3.8239|3.823|3.7981|3.7926
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6907|6891.96|6818.5698|6757||6759|6823.3301|6779.02|6857|6898|6970.5498|6968|6983.5|6999|7015|7012|7031.54|7036|6990|7015|7005|7013|6976|7032.0298|7042.21|7039.0898|7043.6299|7041.3198|7001|7031.7402|7017|7001|7018|7025.5|7037.0801|6987|6998|6990|6982|7025.3901|7023.3301|6984|7017.3901|7017.75|7021.8701|7010|7018.3501|7020.5601|7029|7037.46|7003|7002|6991|7024.1001|7026|7023.3198|7013|6977|7007.7998|7002.6401|6992.7998|6986|6993.6201|6981|6972|6957|6984.855|6957|6932|6950|6987.3999|6983.75|6975|6963|6976.5|6968.9199|6991|6931|6941|6924|6959|6978|6975|6975.0698|6987.9399|6975|6965.5298|6945|6958|6951|6936|6942|6940|6929|6946.1499|6934|6958.4199|6940.29|6923|6934.1299|6940|6944.1401|6898|6899|6927.0249|6935.5|6928|6942.6499|6939.5|6921.8149|6935.0698|6950|6944.3198|6934|6933.5|6969|6964.0601|6953.5|6921|6921|6910|6912.5|6912|6890|6866.5|6846|6830.5|6835.9648|6833|6816.21|6814.1802|6812.5898|6801|6797|6775|6757.6299|6734.9702|6722.7202|6728.5|6742.5|6727|6721|6712|6705|6685|6690.5|6672.8198|6649.5|6651|6661|6654.5|6656.23|6651|6652|6644.5|6648|6656.4902|6627.5|6631.9951|6624.27|6616|6610|6588.4849|6587.8901|6570|6566|6561|6552.5|6558|6547.5|6569.5|6543.5|6513|6520.5|6512|6528|6529.5|6531.5|6547|6559|6535.5|6527|6477|6479|6481.4551|6484.5|6490|6480.5249|6482||6479.5|6478.5|6477|6487.5|6540.3848|6545.5|6561|6563.0049|6580|6553|6573|6583.5|6591|6621.5|6645.6348|6643|6580.5|6580.5|6568|6556.5|6576.5|6564|6573|6579|6532.5|6527|6519.6499|6504.5|6518|6515|6517|6514.8398|6522|6545|6533|6536|6544|6525|6516.5298|6512.5|6522.5|6520|6523.5|6524.5|6508.3198|6507|6485|6474.5|6502.5|6525|6533.5|6522.5|6519|6513|6505|6513|6518.5|6524.4702|6526.48|6524.2202|6510|6514
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.64|3.64|3.6664|3.64|3.6639|3.6415|3.64|3.6415|3.6664|3.64|3.64|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6577|3.6611|3.6901|3.64|3.6926|3.6758|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6876|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.6415|3.64|3.6411|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64|3.64|3.64|3.6589|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6648|3.6775|3.64|3.6627|3.6686|3.6415|3.64|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6594|3.64|3.659|3.64|3.6415|3.6415|3.6415|3.64|3.6515|3.64|3.6416|3.6492|3.6527|3.6467|3.6497|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6499|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.64|3.6452|3.6415|3.6415|3.6698|3.6415|3.64|3.6652|3.6602|3.6415|3.6708|3.6592|3.6577|3.6594|3.6415|3.6577|3.6577|3.671|3.676|3.674|3.64|3.6602|3.6632|3.6615|3.6415|3.6695|3.6651|3.6522|3.6608|3.6581|3.64|3.6684|3.6686|3.6686|3.6589|3.6694|3.6684|3.6562|3.6559|3.6562|3.6547|3.64|3.6555|3.6557|3.6415|3.6415|3.6507|3.6537|3.6527|3.64|3.6562|3.64|3.6497|3.6507|3.6517|3.64|3.6507|3.6525|3.6512|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6515|3.654|3.64|3.64|3.64|3.6595|3.6685|3.64|3.659|3.6415|3.6572|3.6648|3.6638|3.6527|3.6395|3.6495|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6534|3.6415|3.6405|3.6405|3.6405|3.6405|3.6415|3.6415|3.6405|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.64|3.64|3.64|3.6631|3.64|3.64|3.64|3.6616|3.6415|3.6415|3.6615|3.64|3.64|3.6616|3.6613|3.6514
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9801|3.9554|3.9776|3.9879|4.0007|3.9958|3.995|3.9996|3.9698|3.9705|3.9658|3.9886|4.0034|4.0062|4.0182|4.0088|4.0258|4.0224|4.0211|4.0154|4.009|4.0179|4.033|4.085|4.071|4.0881|4.0861|4.094|4.1128|4.1035|4.1007|4.1085|4.1052|4.108|4.1109|4.1202|4.129|4.1166|4.1137|4.0962|4.1111|4.1475|4.1496|4.1768|4.1717|4.1729|4.1482|4.1308|4.1246|4.1033|4.1201|4.1072|4.121|4.1402|4.1585|4.1618|4.1484|4.1479|4.1219|4.1146|4.14|4.1413|4.1512|4.1353|4.1534|4.1476|4.1546|4.145|4.174|4.1829|4.177|4.1742|4.1494|4.125|4.0994|4.098|4.109|4.0986|4.0892|4.0971|4.1102|4.1122|4.121|4.1062|4.0979|4.088|4.0831|4.0615|4.0508|4.0628|4.093|4.0891|4.0877|4.1029|4.1012|4.0765|4.0861|4.051|4.0691|4.0804|4.0887|4.1004|4.1155|4.1158|4.103|4.0699|4.0708|4.0922|4.1062|4.1|4.0742|4.0972|4.1223|4.1067|4.1415|4.1654|4.1765|4.1967|4.2263|4.2291|4.2519|4.2413|4.2463|4.2679|4.2823|4.285|4.2695|4.2886|4.2764|4.2984|4.298|4.3038|4.3039|4.306|4.3134|4.312|4.2998|4.2796|4.299|4.3286|4.3178|4.2997|4.2903|4.2676|4.2921|4.2763|4.2453|4.256|4.269|4.2817|4.2639|4.291|4.3237|4.3605|4.3606|4.368|4.3965|4.407|4.4394|4.4389|4.4174|4.4088|4.4284|4.4315|4.471|4.4775|4.4667|4.4502|4.4643|4.4506|4.4521|4.4655|4.448|4.4248|4.4019|4.4148|4.4503|4.4737|4.4673|4.4679|4.4893|4.47|4.4537|4.4478|4.4434|4.4611|4.4267|4.3983|4.4258|4.4162|4.4191|4.4493|4.4351|4.4739|4.4684|4.4493|4.4036|4.3772|4.3715|4.3381|4.3796|4.4395|4.4815|4.5207|4.5308|4.5315|4.4545|4.4066|4.3242|4.3428|4.3107|4.2743|4.2719|4.2112|4.2558|4.2781|4.3127|4.2983|4.3172|4.3635|4.3642|4.4169|4.4174|4.4243|4.4202|4.4428|4.4202|4.4242|4.4072|4.4004|4.3936|4.381|4.367|4.3657|4.3465|4.3295|4.3297|4.3236|4.3162|4.3053|4.3264|4.339|4.3334|4.3352|4.3335|4.3218|4.3059|4.309|4.3042|4.3057|4.2879|4.2841
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.25|95.53|95.9|96.18|96.25|96.42|96.41|96.6|95.96|95.85|95.76|96.33|96.67|96.75|97.02|96.76|97.29|97.04|96.98|96.9|96.68|96.95|97.35|98.54|98.25|98.61|98.56|98.74|99.17|99.06|98.91|99.08|99.01|99.08|99.22|99.48|99.67|99.38|99.37|98.92|99.32|100.19|100.29|100.96|100.86|100.66|100.07|99.62|99.49|99.04|99.4|99.06|99.37|99.81|100.26|100.35|99.78|99.99|99.43|99.35|99.86|99.83|100.05|99.66|100.26|100|100.28|100.04|100.76|101.01|100.68|100.75|100.34|99.8|99.22|99.14|99.42|99.16|98.96|99.16|99.4|99.52|99.73|99.44|99.14|99.06|99.11|98.56|98.43|98.69|99.45|99.23|99.5079|99.62|99.64|99.05|99.23|98.46|98.96|99.21|99.44|99.74|100.08|100.1|99.69|98.93|99.02|99.58|99.81|99.76|99.18|99.6|100.22|99.92|100.77|101.3|101.53|101.91|102.69|102.75|103.13|102.97|103.09|103.5|104.05|104.15|103.68|104.24|103.77|104.41|104.5|104.32|104.53|104.38|104.65|104.64|104.32|103.8|104.21|105|104.88|104.4|104.33|103.68|104.33|103.92|103.23|103.53|104.04|103.93|103.54|104.5|105.13|105.47|105.75|105.98|106.61|106.92|107.72|107.69|107.22|106.99|107.46|107.54|108.53|108.65|108.53|108.23|108.63|108.28|108.32|108.81|108.3|107.63|106.9|107.15|108.04|108.58|108.49|108.54|108.98|108.54|108.17||107.96|108.3|107.6|106.87|107.61|107.33|107.39|108.11|107.8|108.78|108.61|108.12|107.01|106.39|106.19|105.23|106.33|107.77|108.77|109.47|109.65|109.78|107.64|106.69|104.98|105.9|105.07|104.25|104.1|102.62|104.06|104.48|105.4|105.08|105.36|106.82|106.67|107.82|107.84|108.16|108.33|108.86|108.85|108.55|108.42|108.32|108.27|107.96|107.5|107.56|107.18|106.92|106.72|106.33|106.16|106.04|106.39|106.68|106.5|106.44|106.39|106.15|105.83|105.93|105.79|105.8|105.4|105.22
00082|2186|/currencies/usd-rub|CURRENCY:RUB||74.4121|74.0354|73.757|74.1956|73.8873|75.0744|75.8958|74.8058|73.3477|72.862|73.3497|73.3824|73.8683|72.9572|73.0484|73.8723|73.5166|73.6484|74.0634|74.4431|75.0718|75.8453|76.4033|75.8605|75.7072|75.5406|75.4715|76.1755|76.1924|76.0553|76.0511|76.2305|76.1698|77.4023|77.3496|77.1139|76.57|76.3064|77.4158|77.0264||79.3552|80.5386|79.5257|78.8685|79.2242|77.3059|76.495|76.1235|76.6168|76.7229|77.3423|77.65|77.8938|78.0885|77.6328|77.0491|77.1449|76.7675|77.3714|78.032|78.449|78.1055|78.1851|77.3346|77.6319|79.0732|79.0566|78.2164|77.1487|77.0808|76.0992|76.1224|75.744|75.2033|74.9778|75.0223|75.2574|75.0956|75.2048|75.3163|76.2826|75.7585|75.4087|75.268|75.4015|73.5765|74.0718|74.0056|74.9588|75.3995|75.3312|74.6401|74.7995|73.7823|73.292|73.1634|73.7015|72.8558|72.9555|73.7116|73.1506|73.4667|73.717|73.2782|72.8745|73.5325|73.1149|74.4114|73.1543|72.581|72.5804|71.565|71.729|71.4585|71.0675|70.7443|71.3428|71.8825|71.592|70.9881|70.8703|70.9912|70.7118|70.9414|71.1138|71.4936|71.8276|71.3983|70.5747||71.1734|69.998|69.7955|69.0183||68.8651|69.1003|69.446|69.8744|69.7446|69.6567|69.5536||70.2013|68.4949|68.5617|68.1966|68.686|69.1601|68.6504|68.6754|69.1249|70.1445|70.4928|71.0038|70.7948|71.6901|71.6123|70.9631|71.118|72.4881|72.6718|73.616|73.4875|73.929|73.7134||73.4267|74.1003|74.5643|73.7551|74.8191||74.3813|73.0162|74.1033|74.4935|74.5651|74.7727|75.9065|77.0694|75.5185|73.958|74.1841|74.8437|72.9953|73.6013|73.7523|74.2565|74.9406|75.5471|76.0059|76.4918|77.2349|78.731|78.4426|79.3378|78.8122|77.4751|78.2023|78.2965|79.5936|79.9236|79.1566|80.8692|75.4362|74.6596|72.6133|74.8742|72.9375|71.3747||68.5685|67.6538|66.2666|65.9881|66.4319|66.8806|66.0217|65.4708|65.3726||64.0561|64.2038|63.571|63.8115|63.4645|63.5556|63.6413|63.2143|63.3759|64.1332|64.11|63.3488|62.8877|63.1093|63.715|63.9203|63.2759|62.5451|62.2825|62.9797|62.0857|61.902|61.8397|61.8802|61.5553|61.5573|61.6574|61.4315
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|991.0065|990.9545|990.843|970.79|970.79|990.721|990.6295|990.533|990.4212|990.335|990.2327|990.111|990.0145|989.8825|989.796|989.73|989.654|989.5575|989.456|989.3394|989.258|989.1565|989.0345|988.9535|988.8215|988.705|988.6035|966.38|988.334|988.248|988.1565|988.0605|987.894|987.7825|987.657|987.5005|979.854|979.7325|979.6205|979.454|979.307|979.17|979.0785|978.931|978.8295|978.738|978.662|978.5755|978.494|978.3975|978.24|978.164|978.008|977.9065|977.7945|977.5885|977.3265|977.225|977.093|976.851|976.7395|976.6125|976.2845|976.1475|975.86|975.6735|975.557|975.4045|975.2685|975.0665|969.7695|969.644|969.417|969.285|953.15|968.9725|968.8555|968.7435|968.4815|968.39|968.2885|968.0955|967.9835|967.7805|967.608|967.481|967.3691|967.171|967.0545|966.907|966.765|966.6225|966.4095|966.313|966.2115|965.9945|965.793|946.2|965.5695|965.5695|945.66|965.058|959.8245|959.586|943.86|959.4185|959.2405|959.0475|959.0322|942.84|958.896|958.6965|958.487|958.538|958.2515|957.9992|957.7732|957.5497|957.3845|955.56|957.08|956.928|956.887|956.6257|956.5035|956.316|937.44|955.954|936.92|955.8623|936.67|936.3|955.543|955.2535|955.294|955.2385|955.0705|954.9485|935.05|934.85|954.7145|954.603|954.5365|954.613|954.557|954.5625|954.4605|954.3795|954.2825|954.247|954.1505|954.018|953.9725|953.8505|952.875|953.728|953.6925|953.6722|953.5705|953.5705|932.35|953.4385|932.29|953.342|941.135|931.87|931.75|931.65|953.0725|931.33|953.0065|934.85|931.04|952.844|930.98|930.98|930.91|952.75|930.8|952.6505|952.584|952.532|952.4915|952.456|952.3695|952.39|952.395|952.38|930.07|930.07|930.07|952.329|930|952.3135|930.05|951.005|952.329|952.2985|952.2425|952.248|952.263|929.8|952.212|952.176|952.09|952.0285|951.968|951.8915|951.9728|951.8815|951.8304|928.84|951.8154|928.88|951.668|951.5915|928.62|928.54|951.6375|935|951.4845|951.3985|951.322|951.251|951.1645|951.0833|951.0018|950.8901|950.829|950.7578|926.79|926.65|950.5135|950.407|926.08|950.229|925.77|925.58|925.41|925.41|949.878|949.8015|949.715|949.6235|924.59|949.4455|924.27|949.288|949.2165|923.8|923.65|923.38
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7515|3.7519|3.7526|3.7526|3.7523|3.7523|3.752|3.7517|3.7516|3.7513|3.7515|3.7513|3.7512|3.751|3.7505|3.7506|3.7513|3.7513|3.7511|3.7506|3.7508|3.7507|3.7505|3.7502|3.7501|3.7501|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.7504|3.7501|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7503|3.7504|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7501|3.7503|3.7504|3.7504|3.7505|3.7509|3.7506|3.751|3.7509|3.7509|3.7506|3.7511|3.7509|3.7508|3.7508|3.7506|3.7507|3.7508|3.7507|3.7506|3.7506|3.7504|3.7504|3.7505|3.7505|3.7505|3.7507|3.7505|3.7509|3.7507|3.7506|3.7508|3.7507|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7504|3.75|3.75|3.75|3.7503|3.7501|3.7502|3.7502|3.7504|3.7505|3.7502|3.7499|3.75|3.7501|3.7501|3.7499|3.7489|3.7489|3.7501|3.7495|3.7505|3.7503|3.7503|3.7507|3.7507|3.7502|3.7503|3.7505|3.7504|3.75|3.7502|3.7503|3.7503|3.7505|3.7506|3.7505|3.75|3.7505|3.7503|3.7509|3.75|3.7502|3.7505|3.75|3.7506|3.75|3.7503|3.7506|3.751|3.7515|3.7515|3.75|3.7508|3.7505|3.75|3.7515|3.7515|3.7515|3.7515|3.7515|3.7515|3.753|3.754|3.753|3.7525|3.752|3.756|3.7555|3.7545|3.7565|3.756|3.756|3.755|3.755|3.7545|3.757|3.756|3.7565|3.756|3.756|3.755|3.755|3.755|3.755|3.754|3.756|3.754|3.7555|3.7582|3.759|3.76|3.758|3.76|3.7625|3.752|3.7515|3.755|3.7575|3.7585|3.7585|3.759|3.759|3.76|3.759|3.759|3.759|3.761|3.7615|3.7618|3.763|3.7565|3.755|3.755|3.755|3.755|3.754|3.7577|3.759|3.753|3.753|3.7528|3.7533|3.7533|3.7533|3.753|3.7538|3.752|3.7526|3.7522|3.7517|3.7512|3.7514|3.7514|3.7519|3.7523|3.7509|3.751|3.7507|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.751|3.7514|3.7514|3.7516|3.7516|3.7514|3.7516|3.7516|3.7515|3.7511|3.7514|3.7511|3.7511|3.7514|3.7515|3.7513|3.7513|3.7514
00085|2189|/currencies/usd-scr|CURRENCY:SCR|21.205|21.205|21.205|21.205|21.2945|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|21.205|20.81|20.81|20.81|20.81|20.81|20.81|20.79|20.79|20.765|20.765|20.575|20.55|20.55|20.55|20.6609|20.495|19.84|19.84|19.81|19.24|19.24|19.325|19.325|19.325|19.275|19.275|19.28|19.28|18.72|18.62|18.22|18.22|18.1|18.1|18.02|18.01|18.01|18.01|18.01|18|17.98|17.98|17.96|17.96|17.96|17.96|17.96|17.94|17.94|17.94|17.94|17.94|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.88|17.88|17.88|18.0525|17.88|17.86|17.86|17.86|17.76|17.76|17.76|17.2271|18.4554|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.73|17.7|17.67|17.9307|17.62|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.53|17.53|17.53|17.53|17.53|17.5|17.5|17.5|17.9163|17.5|17.5|17.5|17.5|17.5|17.48|17.48|16.8036|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.8006|17.48|17.48|17.545|17.545|16.5447|16.9316|16.5103|18.0005|16.4999|17.3849|17.545|17.2404|18.0931|17.8041|17.8041|17.535|17.2381|17.535|17.6628|17.495|17.495|17.495|17.163|17.495|17.45|16.4114|17.45|17.3|17.3|16.4762|16.29|16.29|16.29|14.6|14.6|14.6|13.83|13.74|13.74|13.69|13.68|13.68|13.64|13.64|13.64|13.64|13.64|13.63|13.63|13.63|12.71|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.2842|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|14.1245|12.7793|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.5294|13.62|13.62|13.62|13.4894|14.0543|13.62|13.62|13.62|13.62|13.62|13.62|13.62
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.9|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.5|54.5002|53.9002|53.9002|53.9002|53.1002|53.1002|52.6002|52.15|52.2002|51.5002|51.5002|51.5002|51.0002|50.4002|50.6452|50.6522|47.7902|47.7902|49.1|48.922|48.8|48.4|47.7|47.7|45.2622|47.4|47.4|46.8|46.1|45.2712|46.1|45.125
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.2148|8.1964|8.1937|8.2569|8.2318|8.2479|8.2725|8.3487|8.2352|8.2512|8.2664|8.3533|8.3682|8.4|8.4563|8.4428|8.4721|8.4735|8.3959|8.4465|8.4256|8.4632|8.4787|8.5725|8.4919|8.518|8.4846|8.5337|8.6273|8.6186|8.5977|8.598|8.6131|8.6063|8.6747|8.6413|8.6211|8.6106|8.6282|8.6393|8.6959|8.7772|8.821|8.903|8.8823|8.9324|8.8264|8.7226|8.7418|8.7472|8.7509|8.7254|8.7417|8.8231|8.8475|8.8624|8.8218|8.8295|8.7884|8.7792|8.8565|8.8743|8.9271|8.9009|8.9395|8.9129|8.9544|8.958|9.0355|9.1229|9.0828|8.9971|8.9076|8.8414|8.747|8.7648|8.7944|8.7894|8.7614|8.7687|8.7598|8.7424|8.8312|8.7691|8.7242|8.7346|8.7075|8.6838|8.6449|8.6283|8.716|8.7115|8.7532|8.7877|8.7928|8.7023|8.6887|8.6474|8.6884|8.6847|8.6841|8.6788|8.7505|8.7493|8.7452|8.6845|8.6666|8.7179|8.7394|8.768|8.6902|8.7141|8.7697|8.7183|8.8181|8.8614|8.8549|8.8761|8.9506|9.0334|9.0879|9.0655|9.0911|9.197|9.1816|9.2331|9.1726|9.263|9.2413|9.3054|9.3084|9.3064|9.3188|9.328|9.3297|9.3147|9.3473|9.2914|9.3687|9.4673|9.4228|9.313|9.3557|9.2814|9.3167|9.3179|9.1796|9.1716|9.2041|9.1673|9.1862|9.282|9.3277|9.3514|9.4085|9.5128|9.5923|9.6063|9.6688|9.6412|9.6059|9.58|9.6838|9.6925|9.8659|9.8028|9.8082|9.7618|9.8729|9.7502|9.808|9.8433|9.8374|9.8512|9.8391|9.7562|9.8314|9.8838|10.0031|10.0161|10.0648|10.0884|10.094|10.0073|9.9794|10.0255|10.0106|9.9433|9.9938|9.9159|9.9468|10.0609|10.0495|10.1206|10.1457|10.0744|9.9826|9.878|10.0059|9.8994|9.9676|10.0749|10.11|10.315|10.3812|10.3884|10.2554|9.8944|9.7811|9.7081|9.7346|9.5158|9.5211|9.4385|9.3886|9.4329|9.4777|9.4659|9.5348|9.5959|9.6582|9.7348|9.7133|9.7319|9.7131|9.8113|9.7854|9.7868|9.6891|9.7225|9.6705|9.6302|9.6358|9.6574|9.658|9.6221|9.5839|9.5883|9.6479|9.6261|9.6352|9.6178|9.6057|9.6221|9.5664|9.5312|9.498|9.5263|9.5145|9.518|9.4873|9.4616
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3209|1.3229|1.3269|1.3299|1.3277|1.3289|1.3301|1.3359|1.3323|1.3269|1.3253|1.3289|1.3321|1.3346|1.3363|1.3352|1.337|1.3375|1.3362|1.3352|1.3338|1.3373|1.3371|1.3414|1.3384|1.3385|1.3397|1.342|1.3434|1.3431|1.3445|1.3419|1.3427|1.3454|1.3471|1.3492|1.349|1.348|1.3472|1.3481|1.3496|1.3575|1.3597|1.3645|1.366|1.3668|1.365|1.3605|1.3612|1.3573|1.3568|1.3539|1.3572|1.3578|1.3579|1.3596|1.357|1.3598|1.357|1.3527|1.358|1.3592|1.3627|1.3599|1.3638|1.3626|1.3652|1.3685|1.3721|1.3771|1.3752|1.3729|1.3644|1.362|1.3594|1.3567|1.3585|1.361|1.3642|1.3681|1.3698|1.3663|1.3705|1.3659|1.3643|1.3646|1.3624|1.3613|1.3601|1.3578|1.3656|1.3655|1.3678|1.3701|1.3707|1.3669|1.3702|1.3643|1.3676|1.3704|1.3723|1.372|1.373|1.3736|1.3724|1.3685|1.3695|1.373|1.376|1.3743|1.3718|1.3733|1.3788|1.3785|1.3821|1.3857|1.3853|1.383|1.3887|1.3897|1.3921|1.3888|1.3918|1.3899|1.3909|1.3924|1.391|1.3949|1.392|1.3945|1.3944|1.3936|1.3931|1.3935|1.3929|1.3911|1.3929|1.3909|1.3922|1.397|1.394|1.3929|1.3946|1.3908|1.392|1.3929|1.383|1.3886|1.3873|1.3925|1.398|1.3975|1.4002|1.4073|1.4115|1.4173|1.42|1.4162|1.4246|1.425|1.4172|1.4125|1.416|1.418|1.4271|1.4232|1.4198|1.4175|1.4168|1.4125|1.4138|1.4206|1.4155|1.4165|1.4151|1.4107|1.4115|1.4169|1.4183|1.4243|1.4242|1.4268|1.4313|1.4209|1.4214|1.4277|1.4231|1.4133|1.4153|1.4132|1.4165|1.4252|1.4231|1.4322|1.4384|1.4304|1.436|1.4215|1.4234|1.4268|1.431|1.4468|1.4462|1.4592|1.4491|1.4521|1.4426|1.4288|1.4204|1.4147|1.411|1.395|1.3914|1.3839|1.3781|1.3827|1.3845|1.3876|1.3898|1.3929|1.395|1.3973|1.3985|1.3994|1.3981|1.4006|1.3943|1.3924|1.3888|1.3913|1.3891|1.3861|1.3861|1.3894|1.3892|1.3855|1.3812|1.3699|1.3687|1.3648|1.3615|1.3604|1.3576|1.3574|1.351|1.3511|1.3484|1.3499|1.3466|1.3472|1.3469|1.346
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1255|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513||513|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.688|14.606|14.708|14.628|14.568|14.6098|14.596|14.661|14.5885|14.528|14.636|14.806|14.87|15.024|15.135|15.018|14.957|14.976|15.1435|15.206|15.171|15.273|15.242|15.4598|15.261|15.1785|15.118|15.2185|15.4323|15.411|15.41|15.447|15.374|15.326|15.5048|15.639|15.623|15.622|15.3635|15.583|15.6823|15.857|16.0648|16.236|16.2448|16.388|16.383|16.195|16.1899|16.183|16.198|16.296|16.475|16.4939|16.553|16.636|16.5285|16.47|16.501|16.466|16.58|16.619|16.724|16.573|16.5258|16.602|16.7098|16.9235|17.03|17.1013|16.9198|17.0748|16.793|16.776|16.3223|16.153|16.2303|16.451|16.6623|16.726|16.9048|16.605|16.9035|16.734|16.618|16.723|16.809|16.641|16.936|16.583|17.007|16.869|16.8585|16.964|17.1289|17.262|17.269|17.3285|17.503|17.372|17.415|17.4635|17.4516|17.6835|17.6112|17.416|17.32|17.4198|17.183|17.006|16.756|16.539|16.511|16.3953|16.6985|16.651|16.473|16.399|16.614|16.685|16.756|16.5885|16.771|16.851|16.7497|16.822|16.9348|17.16|16.9835|16.999|16.961|17.043|17.3036|17.274|17.2127|17.1485|17.3673|17.243|17.313|17.311|17.4192|17.1638|17.22|17.0985|17.0449|17.158|16.52|16.632|16.68|16.871|16.893|16.9012|17.159|17.3364|17.541|17.502|17.376|17.3708|17.6445|17.646|17.579|17.9185|18.332|18.3505|18.5339|18.439|18.4955|18.422|18.41|18.338|18.588|18.7775|18.512|18.5855|18.819|18.512|18.12|18.653|18.7835|19.001|19.076|19.015|18.9725|18.855|18.7728|18.876|18.664|18.296|18.0894|17.9359|18.014|18.1546|18.316|18.6625|19.037|18.451|18.2245|17.812|17.924|17.625|17.311|17.32|17.519|17.831|17.5845|17.453|17.084|16.611|16.7|16.245|16.526|16.184|15.929|16.0945|15.6198|15.6265|15.259|15.4025|15.375|15.6655|15.48|15.2905|15.207|15.138|15.002|15.119|14.936|15.0035|14.978|14.897|14.937|14.847|14.8045|14.991|15.057|14.897|14.7745|14.778|14.8805|15|14.7403|14.6205|14.546|14.5809|14.389|14.4035|14.2934|14.4985|14.4558|14.4169|14.3953|14.38
00091|147|/currencies/usd-thb|CURRENCY:THB|30.04|29.94|30.05|30.16|30.04|30.01|30.2|30.2|30.06|29.84|29.77|30.02|30.04|30.1|30.11|30.07|30.08|30.02|30.15|30.21|30.18|30.2|30.25|30.28|30.32|30.28|30.28|30.33|30.35|30.29|30.36|30.3|30.16|30.19|30.15|30.22|30.33|30.32|30.58|30.62|30.76|30.99|31.03|31.11|31.14|31.21|31.25|31.2|31.27|31.33|31.3|31.17|31.22|31.19|31.19|31.2|31.13|31.25|31.15|30.97|31.19|31.23|31.23|31.3|31.56|31.55|31.6|31.6|31.66|31.62|31.58|31.58|31.4|31.29|31.08|31.16|31.09|31.18|31.28|31.27|31.31|31.26|31.39|31.36|31.39|31.38|31.32|31.15|31.07|31.11|31.29|31.26|31.45|31.49|31.54|31.4|31.28|31.16|31.13|31.13|31.04|31.05|31.12|31.12|31.23|31.1|31.03|31.04|31.2|31.25|31.37|31.41|31.47|31.47|31.6|31.71|31.6|31.58|31.79|31.67|31.7|31.53|31.53|31.4|31.33|31.25|31.19|31.22|31.1|31.1|31.07|31.03|30.9|30.88|30.9|30.9|30.87|30.91|30.95|31.01|31.09|31.13|31.12|31.01|30.98|31.07|31.12|31.3|31.42|31.5|31.55|31.56|31.54|31.65|31.81|31.87|31.91|31.87|31.96|31.87|31.84|31.81|31.92|32|32.08|32.09|32.07|32.09|32.2|32.19|32.34|32.43|32.36|32.38|32.54|32.45|32.4|32.46|32.46|32.45|32.33|32.36|32.51|32.5|32.51|32.67|32.69|32.63|32.69|32.68|32.67|32.72|32.72|32.82|33.01|32.93|33.1|32.74|32.66|32.56|32.62|32.74|32.75|32.81|32.71|32.59|32.6|32.14|32.13|31.81|31.71|31.49|31.42|31.46|31.39|31.57|31.35|31.4|31.48|31.51|31.67|31.83|31.73|31.65|31.58|31.43|31.19|31.16|31.17|31.2|31.1|31.1|31.25|31.3|31.31|31.15|30.97|30.96|31.04|31.2|31.08|30.95|30.81|30.69|30.55|30.49|30.38|30.39|30.34|30.38|30.36|30.29
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|||11.325||11.325|11.325||11.32||11.3|11.325||11.32|11.325||11.325|||11.325|11.32|11.325|11.325|11.32|11.325|11.325||11.325|11.325|11.325|11.325|11.325|11.32|11.325|11.32|11.325|11.325|11.32|11.325|11.325||11.325|11.3|10.33|10.335|10.335|10.335|10.33|10.335|10.33|10.336|10.335|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.31|10.325|10.32|10.31|10.31|10.32|10.32|10.32|10.325|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.31|10.323|10.32|10.32|10.32|10.32|10.31|10.32|10.315|10.31|10.315|10.3|10.315|10.315|10.315|10.31|10.31|10.315|10.315|10.315|10.315|10.315|10.31|10.31|10.31|10.305|10.31|10.31|10.305|10.305|10.305|10.31|10.31|10.305|10.303|10.305|10.3|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.305|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.3|10.29|10.28|10.28|10.28|10.28|10.27|10.27|10.273|10.26|10.262|10.26|10.26|10.262|10.26||10.262|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.255|10.255|10.25|10.236|10.238|10.235|10.235|10.235|10.24|10.243|10.236|10.24|10.24|10.24|10.243|10.24|10.24|10.24|10.24|10.23|10.23|10.225|10.22|10.221|10.213|10.208|10.213|10.18|10.195|10.19|10.19|10.195|10.19|10.185|10.195|9.7465|9.743|9.733|9.723|9.7242|9.713|9.696|9.696|9.676|9.677|9.677|9.674|9.676|9.686|9.676|9.676|9.677|9.677|9.6918|9.6919|9.692|9.6877|9.6912|9.691|9.6925|9.6916|9.6916|9.6915|9.6895|9.689|9.6899|9.6899|9.6899|9.6928|9.6928|9.689|9.6875|9.6905|9.6898|9.692|9.6898|9.6898|9.6878|9.6878|9.6898|9.6897|9.6916|9.686
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.6937|2.6811|2.6884|2.6917|2.6942|2.7006|2.6891|2.689|2.6916|2.689|2.6878|2.6869|2.6946|2.6988|2.7125|2.7062|2.7075|2.7136|2.7108|2.7032|2.703|2.7021|2.7342|2.7226|2.7255|2.7243|2.7299|2.7332|2.7255|2.7427|2.7442|2.743|2.7416|2.7432|2.7379|2.7392|2.7534|2.7375|2.7495|2.7403|2.7478|2.7523|2.7556|2.766|2.7747|2.761|2.7522|2.7512|2.7516|2.7499|2.7564|2.7469|2.7444|2.7602|2.7493|2.752|2.7536|2.7553|2.7421|2.7419|2.7431|2.7426|2.768|2.7391|2.7649|2.7602|2.7645|2.751|2.7584|2.7638|2.7574|2.7592|2.7525|2.7411|2.7299|2.7434|2.7336|2.7436|2.7348|2.7287|2.7428|2.7449|2.7441|2.7317|2.73|2.7279|2.7404|2.7281|2.7141|2.7292|2.7326|2.7315|2.7506|2.7379|2.7357|2.7263|2.7302|2.7189|2.7478|2.7395|2.7127|2.7172|2.7247|2.7522|2.7185|2.7039|2.7048|2.7557|2.7209|2.7545|2.7545|2.7545|2.7642|2.7509|2.7695|2.7795|2.7849|2.7908|2.8207|2.8214|2.8291|2.8179|2.8179|2.8348|2.835|2.8436|2.83|2.8397|2.8417|2.8485|2.8489|2.8568|2.8556|2.8557|2.8505|2.8496|2.8438|2.8527|2.8534|2.8638|2.8587|2.8541|2.8469|2.842|2.8427|2.8464|2.8239|2.8291|2.8363|2.8516|2.8245|2.8317|2.8539|2.8487|2.8552|2.859|2.872|2.8922|2.8853|2.8958|2.873|2.8677|2.8778|2.8938|2.9108|2.8995|2.912|2.9036|2.911|2.9047|2.8944|2.9133|2.8935|2.8927|2.8998|2.8998|2.8865|2.8969|2.9112|2.8966|2.9133|2.9052|2.8896|2.8941|2.8919|2.8985|2.889|2.8847|2.8966|2.8928|2.8939|2.9068|2.9008|2.9187|2.8925|2.9018|2.8706|2.8642|2.8676|2.8509|2.8584|2.8978|2.8805|2.8943|2.9421|2.9425|2.9016|2.8817|2.8489|2.8557|2.8197|2.7988|2.8151|2.7741|2.8153|2.823|2.8435|2.8308|2.8377|2.8626|2.8524|2.8558|2.844|2.8502|2.8451|2.8731|2.8518|2.8546|2.8471|2.8474|2.8586|2.8399|2.8328|2.8441|2.8386|2.8271|2.8356|2.8248|2.814|2.8082|2.8258|2.8348|2.8179|2.8247|2.8256|2.8203|2.8208|2.8158|2.8086|2.821|2.8006|2.8158
00095|18|/currencies/usd-try|CURRENCY:TRY|7.432|7.3774|7.3815|7.4416|7.547|7.5747|7.6361|7.657|7.6491|7.6239|7.6959|7.7949|7.83|7.8483|7.8562|7.8864|7.8156|7.8055|7.7973|7.7981|7.7665|7.8502|7.8248|7.8284|7.8332|7.8691|7.9297|7.9982|7.881|7.6323|7.5507|7.704|7.6962|7.6976|7.6602|7.6869|7.7966|8.1446|8.0634|8.52|8.4202|8.4251|8.4016|8.419|8.3448|8.2881|8.2559|8.1854|8.0797|7.961|7.9329|7.8081|7.8609|7.8797|7.9304|7.931|7.9084|7.9146|7.8879|7.8566|7.9406|7.8808|7.7931|7.7599|7.7708|7.75|7.7157|7.8139|7.8024|7.6607|7.6216|7.6967|7.6619|7.6299|7.5563|7.5464|7.5054|7.4854|7.484|7.4724|7.4481|7.4848|7.4817|7.4542|7.4331|7.4335|7.3822|7.3652|7.3466|7.3329|7.3587|7.3662|7.3893|7.3768|7.3365|7.2938|7.2905|7.3696|7.3787|7.3664|7.3354|7.3282|7.2025|7.3329|7.2911|7.2362|7.0438|6.8968|6.9558|6.9702|6.9917|6.9828|6.9335|6.8595|6.8446|6.8389|6.848|6.8214|6.8558|6.8553|6.8538|6.8529|6.8626|6.8562|6.8618|6.8587|6.8565|6.8555|6.858|6.8596|6.8475|6.8439|6.85|6.8524|6.8506|6.8526|6.8533|6.8472|6.8463|6.8498|6.8545|6.8418|6.8403|6.8333|6.8106|6.8394|6.7728|6.7933|6.7816|6.768|6.7518|6.742|6.7125|6.8102|6.8182|6.8098|6.7699|6.7245|6.808|6.8107|6.7809|6.7872|6.7735|6.8831|6.8992|6.918|6.9708|6.9966|7.0742|7.082|7.1165|7.1961|7.0726|7.042|7.008|6.9829|6.948|6.984|6.9826|6.9722|6.9422|6.9772|6.9797|6.9362|6.93|6.9377|6.9078|6.8148|6.7681|6.6961|6.6726|6.7697|6.752|6.7785|6.729|6.6146|6.6986|6.611|6.5733|6.453|6.3939|6.4125|6.4183|6.558|6.5505|6.5391|6.4828|6.3936|6.4275|6.3301|6.3132|6.2056|6.1499|6.1422|6.0899|6.1077|6.0746|6.1031|6.1713|6.2387|6.2056|6.155|6.1401|6.1154|6.0924|6.0964|6.0795|6.0602|6.0417|6.049|6.0362|6.039|6.0153|6.0088|6.0143|5.9858|5.9789|5.9776|5.9825|5.9812|5.9657|5.9535|5.9383|5.943|5.9381|5.9305|5.9181|5.935|5.9102|5.8898|5.8547|5.8748
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.075|28.109|28.094|28.118|28.123|28.106|28.134|28.137|28.137|28.154|28.146|28.133|28.125|28.114|28.177|28.175|28.25|28.241|28.224|28.201|28.412|28.481|28.513|28.576|28.504|28.499|28.48|28.486|28.525|28.525|28.511|28.496|28.511|28.479|28.459|28.51|28.512|28.587|28.627|28.567|28.51|28.552|28.606|28.561|28.584|28.597|28.597|28.589|28.599|28.618|28.713|28.678|28.7|28.729|28.782|28.746|28.753|28.742|28.599|28.612|28.638|28.663|28.817|28.732|28.92|28.863|28.923|28.999|29.094|29.253|29.262|29.151|29.032|28.963|28.985|29.126|29.234|29.217|29.245|29.291|29.279|29.277|29.258|29.308|29.324|29.342|29.357|29.353|29.365|29.338|29.378|29.348|29.358|29.365|29.392|29.393|29.381|29.381|29.386|29.392|29.43|29.354|29.392|29.386|29.421|29.379|29.357|29.375|29.341|29.337|29.287|29.256|29.324|29.301|29.451|29.428|29.432|29.414|29.446|29.453|29.452|29.499|29.458|29.433|29.463|29.411|29.431|29.468|29.377|29.449|29.434|29.433|29.412|29.448|29.522|29.499|29.518|29.546|29.593|29.589|29.597|29.612|29.654|29.629|29.629|29.689|29.587|29.724|29.659|29.675|29.89|29.9|29.926|29.883|29.944|29.985|30.031|29.96|30.025|30.069|29.922|29.915|29.93|29.931|29.954|29.879|29.898|29.91|29.861|29.845|29.885|29.996|29.864|29.808|29.893|29.776|29.829|29.96|30.03|30.08|30.061|30.082|30.078|30.029|30.035|30.106|30.087|30.039|30.069|30.036|30.068|30.107|30.089|30.199|30.235|30.186|30.292|30.268|30.276|30.181|30.204|30.293|30.161|30.249|30.265|30.464|30.35|30.194|30.236|30.135|30.167|30.143|29.918|29.985|29.9|29.946|29.912|29.891|29.85|30.122|30.261|30.267|30.396|30.43|30.385|30.363|30.156|30.098|30.009|30.024|29.998|29.981|30.022|30.085|30.169|30.07|30.016|30.085|30.237|30.346|30.25|30.076|30.056|30.177|30.041|30.031|29.982|30.046|29.954|29.948|29.915|29.915
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2323|2314|2314|2314|2314|2314|2314|2315|2314|2314|2313|2314|||2314|2314|2314|2313|2315|2314|2315|2320|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2320|2320|2320|2320|2320|2320|2325|2325|2325|2325|2325||2325|2320|2325|2325|2325|2322|2320|2320|2320|2320|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318|2318|2314|2318|2318|2317|2317|2316|2315|2315|2315|2315|2315|2315|2315|2315|2314|2315|2315|2315|2315|2315|2314|2314|2315|2315||2314|2315|2315|2315|2315|2314|2314|2314.5|2314|2315|2314|2315|2314|2314|2315||2314|2314|2314|2316|2314|2316|2315|2314|2314|2314|2314|2314|2314|||2319|2313||2314|2313|2313|2314|2313|2313|2310|2308.5|2306|2305|2306|2305|2307.5|2300|2300|2300|2303|2303|2303|2303|2303|2303|2304|2304|2305|2304|2304|2304|2304|2308|2310|2310|2309|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2308|2310|2307|2309|2307|2305|2307|2307|2307|2304|2307|2307|2303|2307|2307
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3652|3642|3640|3636.22||3638.0701|3645|3650|3640|3643.8|3650|3643|3655.1799|3658.1101|3664.74|3674|3675|3679.1899|3675|3675|3685|3685.1101|3688.8999|3700|3695|3690|3699|3700|3692.6001|3701|3705|3702.5801|3695|3691|3690|3695|3692.6001|3689.3899|3687.1699|3705|3731|3735|3730|3730|3735|3731.52|3730.52|3725|3718.05|3726|3718.55|3728.4099|3738|3732.52|3722.8999|3710.0701|3705|3705|3695||3695|3690.1101|3690|3695|3694.6001|3701.0801|3712|3703.77|3705|3695.0901|3697|3693|3680.1299|3680.1299|3682.22|3687|3696.74|3696|3695|3700|3700|3681.2|3679.1299|3679|3680|3674.6399|3680|3669.6499|3675|3673|3671.99|3670|3665.1599|3662.79|3665|3673|3670|3665|3665|3665|3668|3670|3659.6699|3670|3685|3683.5149|3686.1851|3690|3687.5||3688|3684.26|3695|3693.2949|3695|3697.175|3693|3692.5|3702.915|3693|3690.9199|3691.675|3697.925|3700.1699|3696.0449|3703.8401|3720|3719.1499|3720|3720|3720|3725|3727.3999|3727.8999|3732.01|3737.5149|3729.145|3740|3730|3723.4951|3723.405|3722.8999|3727.5|3725|3720|3768|3735|3727.8999|3730|3735|3765.2351|3767.5|3769|3782.5|3785|3783.345|3785.165|3783.5049|3791|3785.1699|3790|3788.7251|3795|3788|3784.4851|3785.855|3792.5|3795|3795|3795|3800|3800|3805|3805|3802.5|3800|3810|3802.71|3807.5|3794.4651|3793|3790|3775|3770|3767.5|3752.5|3755|3765|3768||3790|3810|3773|3770|3765|3785|3795|3790|3795|3815|3875|3905|3935|3885|3825|3832.5|3777.5|3747.5|3755|3717|3715|3707|3715|3715|3705|3708|3700|3700|3712.5|3707.5|3710|3685|3682|3670|3672|3672|3669|3672|3670|3670|3667.5|3667|3670|3670|3675|3675|3683|3672|3672|3680|3680|3680|3685|3680|3675|3675|3675|3680|3672|3675|3675|3695
00099|21|/currencies/usd-usd|CURRENCY:USD|28962.75|28890|27370.25|27031.75|24708.25|23715.75|23239|23828.5|22746.75|23135.5|22850.25|21379.25|19435.75|19270.25|18030.25|18242.75|18552|18324.25|19181.25|18673.75|19451|19231.25|18779|19720|17148|17163|18724.5|19168.75|18400|18680.75|17826.75|17797.25|17678|16712.75|16342.75|16310.75|15705.25|15313.75|15332.25|15603|15608.5|14158.75|14020.75|13575.5|13566.25|13467.75|13287.5|13665.5|13070.75|12949.25|12987.25|12833|11922.25|11752|11320.75|11505.25|11425.75|11428.5|11536.75|11073.75|10933|10670.25|10607|10797|10575.75|10622|10777|10841.75|10693.5|10691.75|10737.25|10231.75|10534.5|10424|10938.75|10944.5|10967.5|10787.25|10683.75|10400|10345|10230|10124.25|10364|10485.5|10167.75|11401.75|11928.25|11660.5|11541|11334.25|11464|11330.75|11763|11524.25|11869|11749|11969|12288|11771.75|11773.75|11571.5|11386|11896.5|11596|11773.25|11754.25|11196.75|11239.25|11355.25|11139.75|11106.25|10927.25|11052.75|9554.25|9614.5|9538|9390|9162|9155|9132|9196|9259.25|9242.25|9290.25|9238|9438|9248.75|9347.25|9064.75|9095|9234|9134.5|9184.25|9154.5|9242|9294.5|9618.25|9691|9300|9377.5|9458.75|9521|9430.5|9464.5|9255.5|9894.25|9776.75|9785|9624.25|9792.75|9662|9515.5|10214.5|9426.25|9572.25|9197.5|8845|8900.5|9163|9034.5|9508.75|9782.5|9727|9307.75|9795.25|9309.5|8818.25|8563.5|9816.5|9996.25|9145.5|9039.25|8889.25|8826.75|8642|8782.25|7766.75|7791|7506.25|7485.75|7135|6849.75|6839.75|7036.25|7107.75|6624.25|6875.5|6850.5|6874.25|7291.25|7369.5|7203|7343.25|6745|6805.75|6657.25|6423.75|6405.5|6373.5|6756.75|6706|6766.5|6488.75|6209.25|6201.75|5408.75|5334.25|5003.25|5613.25|5047.75|7932.25|7892.5|7930.75|9146.75|9065.75|8758.5|8757.25|8918.75|8722.5|8810|8795|9304|9667.25|9693|9604.5|9615.75|10182.25|9700.25|10368.75|10234.25|10355|10279.5|9854.75|9815|9750|9621.25|9164.75|9286.75|9330.25|9506.75|9280.5|9387|8894.5|8433.5|8392.75|8658.75|8724.5|8628|8897.25|8718.5|8816.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.34|42.14|42.15|42.23|42.23|42.23|42.25|42.19|42.13|42.34|42.3|42.43|42.37|42.45|42.43|42.57|42.66|42.65|42.63|42.63|42.57|42.63|42.52|42.63|42.64|42.6|42.62|42.68|42.79|42.81|42.67|42.75|42.74|42.96|42.84|42.85|42.85|42.7|42.63|42.75|42.86|42.83|43|43|43.02|42.84|42.87|42.68|42.57|42.66|42.57|42.72|42.67|42.89|42.88|42.8|42.62|42.56|42.57|42.56|42.51|42.49|42.5|42.56|42.53|42.58|42.54|42.48|42.52|42.44|42.37|42.42|42.36|42.44|42.42|42.43|42.43|42.37|42.49|42.52|42.51|42.56|42.44|42.44|42.59|42.67|42.67|42.53|42.5|42.65|42.78|42.78|42.93|42.94|42.85|42.86|42.85|42.72|42.49|42.51|42.53|42.45|42.46|42.45|42.63|42.55|42.77|42.7|42.38|42.54|42.53|42.38|42.45|42.53|42.53|42.62|43.08|43.36|43.72|43.65|43.92|43.82|43.7|43.7|43.65|43.65|43.66|43.16|42.79|42.8|42.55|42.21|42.05|42.06|42.07|42.14|42.16|42.1|42.7|42.71|42.47|42.61|42.5|42.74|43|42.82|42.52|42.55|42.56|42.95|42.92|43.08|43.07|43.25|43.25|43.2|42.94|43.23|43.15|43.17|43.4|43.57|44.05|44.05|44.1|43.91|43.57|43.62|44.06|44.16|43.12|42.54|42.74|42.75|42.26|42.44|42.99|43.46|43.7|43.16|43.13|43.25|43.15|43.1|43.2|43.45|43.5|43.51|43.15|43.15|43.15|43.1|43.05|44.62|44.21|44.25|43.95|43.75|43.85|42.71|43.51|44.77|44.8|44.64|45.79|45.94|45.59|44.45|43.43|43.41|43.41|43.24|43.2|41.63|40.86|40.12|39.55|39.19|39.15|39.15|38.6|38.38|38.38|38.38|38.25|38.06|38.05|37.91|37.92|38.05|37.9|37.77|37.75|37.72|37.57|37.58|37.58|37.56|37.53|37.58|37.48|37.38|37.35|37.2|37.25|37.32|37.39|37.36|37.26|37.28|37.33|37.22
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10476.9004|10460|10475|10467.0996|10476|10466.9502|10467.0996|10478|10473.7695|10463.0996|10455|10456.6504|10440.0996|10463.1201|10433.7002|10434.0996|10433.5996|10450|10443.0703|10428.3799|10412.9004|10425|10435|10427.3799|10415|10361|10420|10410|10414.8604|10385|10395|10385|10392.5|10390.9297|10378.8496|10371.4004|10378.8799|10371.8496|10378.8799|10365|10366.8604|10366.8496|10355|10366.8604|10350|10357.5|10354.1504|10355|10359.8799|10365|10354.8496|10355.0498|10353.5498|10371.7598|10360.9502|10364|10351.7002|10347.5|10364.4805|10339.6797|10335.25|10325.9502|10331.3496|10339.6797|10311.9502|10310|10321.21|10321.2002|10321.21|10297.0996|10302.5|10306.3496|10306.3496|10315.6201|10286.0498|10295.3301|10295.2998|10272.3496|10295.3301|10270.0498|10274.1504|10274.1699|10274.1504|10268|10270.0498|10262.7002|10270.0801|10247.8496|10255.7998|10248.7998|10262.8701|10262.8496|10248.5|10247.0996|10246.71|10238.0996|10246.7002|10246.71|10246.7002|10231.71|10231.6504|10215|10231.7002|10231.71|10209.8604|10209.8496|10209.8604|10209.7998|10209.8496|10198.9502|10207.6904|10200.2002|10207.6904|10207.6504|10215|10225|10212.75|10210.3896|10220|10185.9502|10206.1504|10194.96|10194.9502|10194.96|10189.5996|10184.7002|10184.6504|10200|10184.7002|10180|10173.3799|10185|10173.3496|10173.3799|10172.75|10172.7598|10172.75|10172.7598|10172.75|10144|10151.8496|10147.5996|10149.1504|10151.8799|10161|10153.1504|10153.1797|10153.1904|10147|10135.4004|10148.2998|10148.3096|10142.2998|10148.2998|10129.9502|10130|10139.2998|10139.25|10129.5|10129.5596|10116.25|10105|10129.5498|10105|10125.9004|10128.0498|10137.1504|10137.1201|10137.2002|10120.7998|10120.7002|10118.4004|10120.6504|10129.3496|10120|10121.25|10135.5|10129|10130|10128.8496|10145.0498|10129.75|10137.9199|10137.9004|10122|10112.8496|10125|9705|9698.3496|9595.0996|9595|9576.6445|9595.0498|9595|9554|9520.665|9541.2646|9550|9554.2002|9513.7803|9519.8252|9532.7002|9532.7402|9505.46|9520.3398|9515|9520.2998|9520.3301|9520.2998|9500.5195|9500.54|9500.5195|9506.54|9500.5|9513.8203|9513.7998|9513.8203|9513.8398|9513.8203|9515|9516.0498|9514.5654|9513.9805|9526.25|9515.1797|9523.0801|9513.5752|9516.335|9528.4902|9527.9551|9525.3848|9527.6152|9527.7803|9539.1504|9541.7002|9541.7402|9541.2998|9541.7402|9541.7002|9563.2998|9563.2998|9565|9565|9563.2998|9547|9547.0996|9547.0195|9547.04|9550.6504|9550.7598|9550.75|9550.7598
00102|2213|/currencies/usd-vef|CURRENCY:VEF||1105814.625|1086335.375|1034039.4375|||1035256.625|1060806.25|1066686.875|1059724.5|1047905|1072753.5|1084806.75||1102064.375|1081640|1077223.375|1078600.25|1082939.875|1083425.375|1026479.3125|1007878.125|1037323.8125|1048184.9375|1033297.3125|971748.8125|923192.125|915445.1875||780070.125|708924.75|679453.0625|669298|665046.4375|644707.0625|605957.125|570193.125|547071.75|534379.9375|534007.625|526161.625|516991.1875|515938.5|514629.4688|517784.7188|505275.4375|486996.4688|470010.8438|463130.75||458804.5|456099|455778.0313|454168.2813|451712.0313|449727|449592.75|451760.625||451740.7188|449541.8438|440584.1875|439621.0313|436675.7813|437421.3125|435961.125|435585.75|429593.5|420140.875|413343.0938|398398.0625|391148.1875|385900.9688|374373.9375|373300.6563|368403.1563|365311.1875|365012.25||362257.0625|359953.0938|359613.0625|357958.25|354853.9375|348557.8438|337931.125|334183.5|328729.4063|326929.5313|323800.1563|315798.5625|312059.6563|307221.1563|305491.625|304688.8125|302779.1563|296027.2813|291796.8125|289550.75|293920.75|286649.3125|283293|283415|283889.75|277343.5625|270354.625|264933.9063|262412.5|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|207956.4844|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203203.5313|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|195804.6875|193222.5||193162.8281|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|170859.0156|171361.0469|144776|128931.7031|127884.2266|125417.0625|125817.6172|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23080|23088|23120|23125|23130|23125|23130|23127|23120|23124|23120|23126|23126|23126|23128|23128|23128|23128|23127|23130|23125|23129|23129|23140|23160|23164|23160|23151|23177|23176|23176|23160|23163|23175|23175|23175|23175|23173|23170|23176|23175|23176|23176|23177|23180|23170|23176|23175|23175|23176|23176|23177|23179|23175|23175|23170|23175|23177|23178|23180|23191|23205|23205|23203|23191|23188|23181|23190|23188|23191|23184|23185|23177|23178|23170|23170|23178|23175|23175|23174|23172.5|23175|23176|23174|23178|23174||23174|23174|23174|23174|23174|23170|23177|23175|23174|23174|23174|23174|23174|23174|23175|23174|23170|23173|23174|23175|23176.5|23177.5|23180|23177.5|23180|23180|23181.5|23180|23181|23185|23181.5|23189|23192|23185|23184|23182|23180|23181|23185.5|23189|23200|23202.5|23201|23203|23204|23205.5|23200.5|23211|23209|23205|23214|23212.5|23220|23213|23197.5|23215|23222.5|23207|23216.5|23200|23207.5|23257.5|23260|23265.5|23262|23256.5|23265|23281.5|23310|23326.5|23337|23313|23269.5|23277.5|23272.5|23300|23339.5|23357.5|23375|23347.5|23335|23324.5|23378.5|23427.5|23424.5|23422|23446|||23429|23445|23456.5|23510|23486|23480|23461|23451|23425|23450|23442.5|23474|23433|23437.5|23489|23565|23455|23450|23565||23595|23617|23642.5|23622.5|23635|23605|23587.5|23545|23460|23402|23283|23239|23226|23211|23196.5|23173.5|23175|23173.5|23207.5|23212.5|23207|23219|23241|23241|23241.5|23241|23271|23248.5|23243.5|23237.5|23228|23243.5|23229.5|23246|23240|23255|23242.5|23261.5|23232.5|23222|23221|23240|23260|23223|23183|23170.5|23170.5|23170.5|23170.5|23170.5|23170.5|23171|23170|23174|23172|23175
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|26.3584|26.61|26.1788|26.16|25.85|25.84|25.53|25.1224|26.1633|25.768|26.05|25.3358|24.4829|23.8176|23.9122|23.9495|23.9212|24.56|24.505|24.1656|24.0655|24.1018|24.0021|22.6044|22.695|23.45|23.3|23.2524|23.5759|24.1444|24.0895|24.3126|24.4678|24.7515|24.6296|24.23|24.2494|24.21|24.0698|25.5929|25.3275|23.91|24.1654|24.0383|23.63|23.275|23.41|24.55|24.32|24.58|24.75|25.07|24.645|24.5|24.17|24.31|24.28|24.17|25.11|25.12|23.825|23.84|23.085|24.35|23.7|23.89|23.21|24.175|23.71|22.86|23.205|22.87|24.415|24.73|26.765|27.1|27.23|27.235|27.155|26.74|26.92|27.025|26.705|27|26.88|26.625|27.495|28.165|28.22|27.49|27.045|27.52|26.43|26.54|26.6886|27.22|26.72|27.65|27.4|26.41|27.555|25.56|24.79|29.15|28.29|28.94|27.02|26|24.25|24.37|23.545|24.405|24.57|24.61|22.74|22.72|23.03|21.33|19.9|19.31|19.17|19.39|19.2|19.08|18.67|18.66|18.77|18.3|18.21|18.04|17.9|17.94|18.13|17.86|17.75|17.88|17.52|17.95|17.82|17.6|17.505|17.58|17.395|17.43|17.44|17.705|18.25|17.59|17.86|17.37|17.72|17.67|18.09|18.27|17.84|17.42|17.3|17.1|17.2|17.18|17.06|17.5|17.4|17.175|16.62|15.87|15.64|15.41|15.55|15.45|15.5|14.92|15.02|14.84|14.94|15.02|15.36|15.19|15.275|15.24|15.3|15.155|14.925|15.37|15.13|15.62|15.475|15.81|15.45|15.44|15.45|15.05|15.003|14.985|14.39|14.505|14|13.97|14.115|14.47|14.385|14.43|14.27|13.25|12.58|12.11|11.98|12.59|12.9|14.68|15.82|16.753|16.86|16.97|17.313|17.41|17.18|17.18|16.7281|16.6615|17.6975|17.8823|17.9856|18.6224|18.4628|18.352|18.4|18.1613|17.765|17.73|17.6274|17.4633|17.632|17.75|17.6735|17.8077|17.5946|17.5781|17.6566|18.0313|17.8249|17.5401|17.4342|18.0838|18.082|17.784|17.818|17.7721|18.065|17.9982|17.9406|17.9905
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1896.4875|1893.3682|1877.9918|1871.1899|1875.825|1876.5649|1872.0759|1859.5601|1876.21|1880.66|1885.8693|1864.1456|1853.46|1827.1699|1839.0272|1835.3101|1839.11|1871.36|1863.6899|1837.61|1840.36|1831.01|1814.8685|1777.019|1788.1288|1810.5699|1805.2983|1807.51|1835.85|1870.4858|1867.3678|1871.41|1878.6031|1888.5177|1888.0398|1875.7566|1864.71|1876.5|1861.86|1951.51|1948.5601|1903.21|1908.36|1895.0955|1877.95|1867.1346|1877.0619|1906.83|1901.6938|1900.7946|1904.042|1924.4941|1906.3853|1904.2697|1898.97|1907.824|1900.887|1890.818|1921.9496|1929.4301|1893.0909|1887.2233|1877.1262|1912.8979|1898.7|1905.0491|1885.4399|1897.6899|1880.8511|1860.05|1868.036|1863.5499|1899.2814|1912.5699|1949.6927|1942.6|1959.3182|1955.5201|1956.3691|1941.5|1954.0699|1946.6556|1930.9283|1928.8224|1932.45|1930.5197|1942.6206|1970.1415|1969.75|1964.4921|1928.9099|1953.453|1927.9399|1932.4495|1939.4042|1942.6|1929.54|2000.95|1985.5291|1943.7562|1953.0334|1917.8199|1911.2482|2027.2568|2034.6244|2063.1875|2039.4|2018.0686|1976.6975|1974.6899|1959.5|1970.3718|1958.9288|1941.8771|1900.975|1886.8636|1871.7535|1841.5784|1815.3971|1808.9|1796.6324|1811.3073|1807.53|1802.7087|1798.3121|1802.8186|1810.1248|1794.26|1783.5635|1774.7869|1775.135|1770.005|1780.665|1771.4926|1770.6208|1761.4869|1761.4308|1766.5139|1754.4644|1742.8442|1722.618|1726.29|1726.9637|1724.6075|1729.7666|1727.1537|1736.2377|1714.3199|1694.6018|1685.23|1710.6176|1697.51|1727.0498|1740.0031|1726.3|1718.504|1708.8744|1711.2485|1729.1925|1734.0699|1725.2075|1748.9836|1743.8083|1732.0699|1741|1729.2729|1715.2899|1702.1411|1695.9811|1700.65|1717.6899|1685.6268|1705.9637|1701.4399|1699.1212|1680.09|1711.2502|1707.5066|1714.2019|1727.4301|1731.33|1713.451|1685.7231|1692.9242|1684.1899|1717.6824|1715.7102|1727.7|1714.0699|1688.9|1683.8199|1645.77|1648.4656|1661.7017|1616.45|1612.4102|1590.59|1571.05|1621.9293|1617.5|1628.974|1613.2939|1610.025|1553.0649|1497.64|1469.8|1486|1528.275|1513.91|1529.3101|1576.785|1634.525|1649.0699|1679.6|1673.85|1670.3092|1635.4479|1639.4686|1590.4301|1584.74|1641.95|1639.5757|1635.08|1660.4226|1643.316|1619.4056|1611.3447|1601.665|1580.8|1584.3199|1576.095|1565.3267|1567.42|1571.9|1569.9058|1566.5601|1556.405|1552.26|1576.05|1589.8149|1573.92|1576.7175|1565.86|1581.65|1570.365|1563.025|1558.62|1557.73|1561.28|1556.2247|1552.54|1555.9351
00106|2220|/currencies/usd-xof|CURRENCY:XOF|530.5|530.45|532|534.04|533.75|533.97|545.02|546.54|532.25|542.08|535|535.75|536.5|536.48|537|537.5|539|536|543.07|536|539.4|539.75|544.75|546.5|546.25|547.7|547.75|550|549.22|550|550|550|549.5|558.99|551.73|556.66|552.15|551.75|554.75|569.65|571.835|576.98|560.5|560.5|554.5|554.5|551.5|555|550.7|551.25|549.86|556.795|553.75|556.75|556.31|558.5|555.25|551.5|551.5|553.7|553.75|554.5|556|556|555|555|556|558|560.75|559.07|558.5|557.67|556|549.72|549.75|549.75|550.01|562.61|549.5|550.79|550.98|552.81|550.5|551.75|551.75|548.69|548.75|545.24|548.25|551.25|551.25|550.81|551.5|552.61|550.5|549.2|546.2|550.25|550.22|552.5|551.22|554.95|558|554.25|549.5|549.5|551.25|554.2|554.22|554.25|554.25|559.58|556.75|564.74|562|563.25|565.48|572.5|568.84|572.75|571.75|580.48|582.36|575.44|577.71|575.71|577.25|577.7|580.38|580.5|578|580.72|581.34|579.31|581.2|580|576.98|577.75|581.22|581.52|580.37|578.89|579.22|578.12|576.45|573.44|574.48|577.46|575.79|577.02|583.795|581|582.42|590|586.49|591.09|596.71|598.22|597.45|597.48|594.68|594.13|595.98|605.5|602.36|603.05|606.27|602.04|601.98|601.7|601.97|601.56|598.7|596.49|599.48|600.2|599.38|606|605|604.57|605.38|600.22|599.7|600.22|602.2|598.31|595.88|596.72|595.45|595.5|600|601.2|601.825|604.45|603.48|599.335|594.48|589|589|591.72|598.3|605.155|605.23|608.2|605.22|592.695|595.975|585|585.96|580|580.245|575|577.055|568.7|580.48|584.7|584.72|588.485|591.84|593|597.52|600.69|601.985|603|604.925|604.48|605.51|601.7|601.75|601.7|599.5|597.77|597.45|595.48|594.15|592.75|590.7|593.5|588.7|591.45|592.45|596|591.98|590.7|590.45|592|587.78|587.7|585.35|585.45|585.45|589.185
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.8|248.92|248.92|248.88||249.3|249.8|249.8|248.8|249.3|249.85|249.3|250.45|250.105|249.76|249.935||248.77|248.885|248.825|248.74|248.695|248.885|248.83|248.96||249.135|249.215|249.375|249.605|249.28|248.04|248.35|249.8|249.8|249.3|||249.625||249.88|249.785||249.66|249.355|248.3|248.5|249.8|249.3||248.975|249.005|249.47|248.8|249.3|||||249.155|||248.91|249.6|248.96|249.505||248.39|249.8|248.8|248.31|248.93|249.3|249.8|249.3||248.21|249.3|249.385|249.955|249.875|249.215|249.235|||249.01|249.23||248.965|248.965|||249.22|249.22|249.32|249.435||249.8|||248.3||248.8|248.8|||248.51||249.35||248.27|249.3|249.8|249.3|248.3|248.3|249.8|249.85|248.39|249.8|||248.3|249.3|248.83|249.3|249.8|249.3|249.8|249.8|||248.33|248.33|249.3|248.48|249.3||248.55|249.8||248.18||248.33|249.8|249.8||248.5||248.36|248.86|249.8|249.3|249.85|249.35|248.49|249.35||||248.3|248.35|249.85|249.85|248.85|248.85|248.28|248.92|248.85|248.72|248.72|248.28|248.5|248.85|249.85|248.46|248.85|249.8|249.35|249.35|249.3|248.8|249.35|249.3|249.35|249.3|249.35|249.05|249.05|249.8|249.8|249.1|249.05|249.1|249.1|249.05|249.1|249.85|249.1|249.05|249.1|249.05|249.05|249.05|249.75|249.1|249.05|249.85|249.1|249.75|249.05|249.1|249.05|249.05|249.1|249.05|249.75|249.05|249.05|249.75|249.05|249.1|249|249.1|249.1|249.2|249.1|249.75|249.2|249.25|249.25|249.25|249.25|249.25|249.25|249.2|249.25|249.25|249.15|249.15|249.8|249.05|249.15|249.15|249.15|249.85|249.1|249.1|249.2|249.1|249.1|249.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.6878|14.6003|14.7076|14.6368|14.5675|14.6088|14.5891|14.6481|14.5974|14.5255|14.6378|14.8128|14.8755|15.0285|15.1225|15.0179|14.9671|14.9776|15.1632|15.2085|15.1551|15.2733|15.2443|15.4662|15.2533|15.1773|15.1237|15.1922|15.4388|15.4111|15.4095|15.4471|15.397|15.3295|15.4841|15.639|15.6204|15.625|15.3625|15.5832|15.6793|15.873|16.0583|16.2106|16.2438|16.3873|16.3819|16.1954|16.2257|16.1871|16.1975|16.2938|16.4748|16.5075|16.5491|16.6538|16.5225|16.4594|16.505|16.4573|16.5799|16.6189|16.7245|16.5706|16.5424|16.5997|16.7339|16.9417|17.044|17.1186|16.9113|17.0668|16.7926|16.7762|16.3163|16.1534|16.2281|16.4317|16.6577|16.735|16.8949|16.6012|16.9013|16.7343|16.6068|16.7225|16.7988|16.6363|16.9361|16.5827|17.0403|16.87|16.8433|16.9396|17.1452|17.2658|17.2675|17.3325|17.511|17.3749|17.4211|17.4557|17.4779|17.6835|17.6317|17.4214|17.3208|17.415|17.1831|17.0088|16.7565|16.5486|16.5102|16.4146|16.6705|16.6523|16.4683|16.4075|16.6221|16.6788|16.7848|16.579|16.7306|16.8369|16.7665|16.8344|16.9262|17.1546|16.9726|16.9994|16.9892|17.045|17.321|17.2747|17.23|17.1388|17.3835|17.2332|17.3163|17.3113|17.4576|17.183|17.2496|17.108|17.062|17.1635|16.4978|16.6324|16.669|16.869|16.8971|16.916|17.1548|17.3555|17.5405|17.4973|17.376|17.3881|17.6351|17.6298|17.5794|17.9189|18.3258|18.3475|18.5599|18.4214|18.4889|18.4222|18.4102|18.337|18.5875|18.7242|18.5153|18.5586|18.8378|18.5166|18.1304|18.6534|18.7678|19.0213|19.0946|19.011|18.9639|18.8381|18.7333|18.8675|18.6896|18.2979|18.1157|17.9539|18.0067|18.1735|18.2942|18.6736|19.034|18.455|18.2188|17.8402|17.9243|17.625|17.3108|17.325|17.5032|17.8203|17.5981|17.4525|17.0862|16.59|16.6922|16.2721|16.5251|16.204|15.9291|16.081|15.6598|15.6202|15.2515|15.4008|15.3675|15.6619|15.48|15.3006|15.2069|15.1375|14.9945|15.1173|14.973|15.0031|14.9782|14.8967|14.944|14.8492|14.8063|14.9457|15.0574|14.9027|14.7706|14.7785|14.8672|14.9958|14.759|14.6287|14.5454|14.6008|14.3826|14.3893|14.3247|14.493|14.4866|14.4519|14.408|14.3797
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.9264|0.9397|0.9231|0.938|0.9264|0.9446|0.9213|0.9379|0.9379|0.9346|0.9196|0.9113|0.8981|0.9097|0.9063|0.9377|0.9212|0.9278||0.9112|0.9376|0.9293|0.8422|0.8438|0.8586|0.8816|0.8848|0.8586|0.8243|0.8423|0.8701|0.8619|0.9111|0.9012|0.8832|0.9769|0.9595|0.9235|0.8303|0.7663|0.7713|0.8959|0.8518|0.8585|0.8314|0.7743|0.7709|0.8027||0.8613|0.8209|0.7857|0.7723|0.7606|0.7389|0.7272|0.7289|0.7637||0.7785|0.7835|0.7336|0.7784|0.7055|0.6791|0.6857|0.6512|0.6577|0.6577|0.6675|0.6773|0.6708|0.6691||0.6887|0.6985|0.6805|0.6756|0.6707|0.6821|0.6984|0.682|0.7197||0.6364|0.6477|0.6721|0.7064|0.7244|0.7538|0.6884|0.6883|0.6542|0.6315|0.6525|0.685|0.6704|0.6915|0.7126|0.7175|0.6731|0.6432|0.5805|0.5657|0.5379|0.5494|0.5118|0.5543|0.5331|0.5446|0.5773|0.579|0.6151|0.5938|0.5774|0.6004|0.6053|0.6135||0.6184|0.6332|0.625|0.6184||0.6135|0.666|0.6397|0.6775|0.6759|0.6693|0.6758|0.6577|0.6266|0.6315|0.6823|0.679|0.7151|0.7102|0.6937|0.7068|0.7331|0.7413|0.7199||0.6657|0.7362|0.8237|0.8785|0.9002|0.8251|0.7458|0.6868|0.6673|0.6412|0.6966|0.6949|0.6949|0.6591||0.6801|0.6899|0.6915|0.7257|0.6428|0.6169|0.6541|0.6667|0.7067|0.6926|0.6393|0.7094|0.6619|0.6305|0.6181|0.6456|0.6285|0.6161|0.6637|0.6055|0.6031|0.6175|0.5659|0.6163|0.6433|0.6173|0.6348|0.7504|0.7697|0.7254|0.7286|0.7706|0.7264|0.6777|0.6135|0.6111|0.6019|0.6679|0.7264|0.6652|0.8479|0.8688|0.8578|0.7626|0.7929|1.1585|1.1833|1.0686|0.7402|0.6807|0.8121|0.8775|0.7998|0.5593|0.5025|0.9168|1.0554|0.999|1.1518|1.1029|1.2739|1.3354|1.3554|1.3705|1.4729|1.5186|1.5678|1.5593|1.578||1.619|1.6368|1.6023|1.5628|1.5594|1.6439|1.6491|1.6026|1.5255|1.5153|1.5907|1.5805|1.6614|1.6132|1.6287|1.7308|1.7691|1.7743|1.8232||1.8091|1.7864|1.8126
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.196|0.211|0.213|0.253|0.253|0.257|0.285|0.184|0.207|0.25|0.288|0.274|0.262|0.224|0.172|0.203|0.263|0.259|0.283|0.353|0.324|0.355|0.351|0.306|0.285|0.28|0.318|0.33|0.321|0.305|0.325|0.337|0.326|0.35|0.34|0.351|0.415|0.402|0.375|0.277|0.236|0.208|0.275|0.22|0.263|0.224|0.214|0.234|0.277|0.281|0.283|0.243|0.188|0.171|0.183|0.182|0.221|0.241|0.275|0.284|0.289|0.304|0.286|0.289|0.247|0.237|0.232|0.184|0.204|0.19|0.224|0.219|0.205|0.16|0.186|0.187|0.213|0.22|0.197|0.185|0.23|0.239|0.19|0.249|0.266|0.238|0.233|0.298|0.3135|0.313|0.338|0.304|0.264|0.213|0.207|0.227|0.238|0.218|0.218|0.243|0.243|0.237|0.201|0.131|0.14|0.109|0.131|0.075|0.102|0.105|0.091|0.12|0.108|0.11|0.145|0.124|0.123|0.137|0.15|0.167|0.14|0.165|0.149|0.184|0.156|0.16|0.183|0.18|0.202|0.19|0.186|0.208|0.172|0.163|0.173|0.155|0.189|0.214|0.195|0.232|0.226|0.19|0.206|0.209|0.208|0.198|0.27|0.335|0.335|0.355|0.308|0.274|0.222|0.231|0.185|0.212|0.192|0.214|0.1735|0.174|0.173|0.229|0.247|0.255|0.233|0.206|0.208|0.249|0.27|0.2325|0.235|0.232|0.206|0.232|0.246|0.227|0.285|0.286|0.301|0.292|0.293|0.326|0.298|0.336|0.302|0.3|0.301|0.339|0.3055|0.3055|0.305|0.381|0.413|0.331|0.312|0.331|0.313|0.355|0.329|0.363|0.398|0.444|0.479|0.417|0.557|0.717|0.79|0.555|0.433|0.41|0.267|0.29|0.241|0.159|0.232|0.335|0.37|0.389|0.412|0.44|0.472|0.505|0.522|0.54|0.574|0.578|0.601|0.614|0.643|0.629|0.651|0.613|0.57|0.558|0.57|0.584|0.617|0.567|0.515|0.526|0.544|0.518|0.553|0.509|0.564|0.593|0.637|0.632|0.651|0.633|0.645|0.654
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.978|0.973|0.967|0.9735|0.995|0.995|0.937|0.966|0.97|0.995|1.003|0.965|0.969|0.967|0.991|1.004|1.024|1.034|1.044|1.001|1|1|0.918|0.899|0.907|0.924|0.939|0.9|0.863|0.864|0.894|0.895|0.95|0.892|0.892|0.923|1.004|0.917|0.781|0.767|0.752|0.831|0.806|0.83|0.826|0.821|0.79|0.802|0.816|0.859|0.828|0.808|0.756|0.755|0.745|0.758|0.845|0.845|0.855|0.855|0.878|0.853|0.904|0.884|0.849|0.894|0.855|0.836|0.832|0.866|0.865|0.859|0.909|0.918|0.935|0.911|0.915|0.889|0.918|0.912|0.934|0.908|0.968|0.973|0.893|0.917|0.951|0.989|0.986|1.019|0.91|0.943|0.889|0.863|0.892|0.863|0.874|0.881|0.921|0.932|0.894|0.923|0.879|0.871|0.829|0.855|0.813|0.831|0.863|0.836|0.876|0.87|0.939|0.897|0.867|0.878|0.885|0.861|0.885|0.882|0.893|0.892|0.907|0.903|0.876|0.915|0.885|0.903|0.936|0.914|0.942|0.932|0.888|0.881|0.885|0.885|0.922|0.91|0.87|0.872|0.885|0.908|0.921|0.865|0.904|0.931|1.027|1.045|1.1105|1.075|1.009|0.975|0.905|0.9|0.892|0.886|0.898|0.877|0.867|0.901|0.923|0.962|0.972|0.919|0.916|0.917|0.959|0.959|0.978|0.904|0.956|0.908|0.882|0.858|0.876|0.925|0.933|0.934|0.924|0.904|0.876|0.849|0.859|0.839|0.878|0.868|0.938|0.934|0.9725|0.9855|0.946|0.971|0.852|0.779|0.776|0.78|0.702|0.827|0.778|0.936|0.924|0.967|0.9395|0.899|1.069|1.2955|1.164|1.031|0.815|0.908|0.743|0.693|0.69|0.601|0.675|0.783|0.729|0.789|0.771|0.848|0.866|0.932|0.92|0.916|0.959|0.987|1.041|1.037|1.076|1.081|1.077|1.081|1.041|1.037|1.061|1.088|1.018|0.909|0.923|0.958|0.963|1.028|0.952|0.9805|1.077|1.119|1.118|1.166|1.177|1.188|1.183|1.207
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.575|-0.57|-0.576|-0.563||-0.549|-0.543|-0.591|-0.581|-0.572|-0.577|-0.568|-0.61|-0.618|-0.638|-0.602|-0.605|-0.613|-0.585|-0.543|-0.548|-0.521|-0.524|-0.571|-0.585|-0.587|-0.572|-0.565|-0.578|-0.583|-0.569|-0.554|-0.561|-0.545|-0.548|-0.535|-0.503|-0.48|-0.508|-0.617|-0.634|-0.638|-0.621|-0.638|-0.625|-0.637|-0.628|-0.612|-0.571|-0.572|-0.568|-0.588|-0.603|-0.627|-0.623|-0.611|-0.575|-0.554|-0.543|-0.532|-0.521|-0.493|-0.507|-0.512|-0.534|-0.528|-0.521|-0.542|-0.526|-0.525|-0.506|-0.502|-0.502|-0.527|-0.483|-0.492|-0.481|-0.481|-0.477|-0.483|-0.426|-0.461|-0.494|-0.46|-0.478|-0.49|-0.473|-0.415|-0.398|-0.407|-0.403|-0.411|-0.426|-0.494|-0.508|-0.495|-0.475|-0.456|-0.453|-0.419|-0.41|-0.449|-0.472|-0.525|-0.505|-0.539|-0.506|-0.55|-0.523|-0.531|-0.545|-0.499|-0.51|-0.492|-0.445|-0.482|-0.493|-0.462|-0.463|-0.455|-0.469|-0.443|-0.447|-0.416|-0.468|-0.459|-0.439|-0.429|-0.432|-0.432|-0.429|-0.397|-0.453|-0.47|-0.481|-0.465|-0.439|-0.405|-0.436|-0.415|-0.442|-0.426|-0.428|-0.444|-0.438|-0.413|-0.329|-0.311|-0.318|-0.277|-0.322|-0.355|-0.414|-0.403|-0.448|-0.419|-0.414|-0.43|-0.494|-0.488|-0.495|-0.468|-0.464|-0.472|-0.528|-0.542|-0.527|-0.507|-0.513|-0.538|-0.546|-0.503|-0.577|-0.561|-0.586|-0.589|-0.494|-0.469|-0.451|-0.474|-0.422|-0.407|-0.475|-0.448|-0.472|-0.471|-0.462|-0.377|-0.3495||-0.345|-0.309|-0.31|-0.424|-0.441|-0.436|-0.463|-0.469|-0.496|-0.475|-0.36|-0.264|-0.325|-0.377|-0.326|-0.192|-0.23|-0.432|-0.461|-0.548|-0.743|-0.746|-0.801|-0.854|-0.713|-0.683|-0.638|-0.627|-0.621|-0.608|-0.541|-0.506|-0.51|-0.48|-0.428|-0.443|-0.42|-0.406|-0.401|-0.401|-0.386|-0.375|-0.392|-0.411|-0.385|-0.367|-0.36|-0.397|-0.443|-0.434|-0.405|-0.378|-0.379|-0.385|-0.336|-0.306|-0.261|-0.247|-0.218|-0.214|-0.216|-0.198
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.343|-0.3365|-0.3449|-0.328|-0.304|-0.2906|-0.3115|-0.3525|-0.3419|-0.3317|-0.3352|-0.3291|-0.3721|-0.3717|-0.3806|-0.3559|-0.3619|-0.3658|-0.3421|-0.3079|-0.3136|-0.2848|-0.2831|-0.3228|-0.3437|-0.3502|-0.3346|-0.332|-0.3408|-0.3456|-0.3346|-0.3244|-0.3303|-0.3109|-0.3072|-0.2893|-0.2624|-0.2376|-0.2544|-0.3521|-0.3601|-0.3608|-0.3428|-0.3503|-0.3401|-0.3533|-0.3257|-0.3265|-0.2968|-0.2976|-0.2835|-0.31|-0.3279|-0.3392|-0.3452|-0.3328|-0.3058|-0.2939|-0.2842|-0.2639|-0.2601|-0.2288|-0.2415|-0.2391|-0.2618|-0.249|-0.2424|-0.2705|-0.2472|-0.2471|-0.2296|-0.2422|-0.2385|-0.2532|-0.22|-0.2292|-0.2235|-0.2103|-0.1996|-0.1897|-0.1411|-0.16|-0.1907|-0.1592|-0.17|-0.1936|-0.1843|-0.1131|-0.0885|-0.1003|-0.113|-0.1216|-0.1337|-0.1907|-0.197|-0.2006|-0.1842|-0.1668|-0.1631|-0.1234|-0.1266|-0.171|-0.2|-0.2357|-0.2101|-0.2311|-0.1994|-0.2368|-0.2033|-0.1976|-0.2138|-0.1784|-0.1912|-0.185|-0.1411|-0.18|-0.1857|-0.1573|-0.1606|-0.1371|-0.15|-0.1305|-0.1286|-0.0948|-0.1402|-0.138|-0.1301|-0.115|-0.1163|-0.1066|-0.1064|-0.0575|-0.1156|-0.125|-0.126|-0.1196|-0.1027|-0.0824|-0.1158|-0.0935|-0.0764|-0.0506|-0.0472|-0.0449|-0.0439|0.0021|0.0778|0.0749|0.047|0.024|-0.003|0.01|-0.049|-0.022|-0.075|-0.056|-0.009|0.008|-0.039|-0.033|-0.052|-0.032|-0.018|-0.012|-0.023|-0.04|-0.045|-0.021|-0.011|-0.035|-0.032|0.007|-0.064|-0.043|-0.11|-0.102|-0.038|0.003|0.023|0.027|0.078|0.131|0.076|0.084|0.034|0.047|0.057|0.107|0.1|0.1|0.108|0.173|0.178|0.068|0.071|0.052|0.005|0.001|-0.064|-0.051|0.015|0.221|0.185|0.112|0.125|0.251|0.366|0.246|0.171|0.02|-0.139|-0.318|-0.291|-0.377|-0.354|-0.351|-0.322|-0.326|-0.299|-0.287|-0.26|-0.229|-0.246|-0.233|-0.205|-0.213|-0.183|-0.168|-0.16|-0.156|-0.145|-0.14|-0.143|-0.165|-0.134|-0.112|-0.102|-0.144|-0.18|-0.183|-0.147|-0.122|-0.089|-0.125|-0.077|-0.061|-0.007|0.009|0.039|0.042|0.045|0.049
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.021|0.02|0.02|0.02|0.016|0.006|0.01|0.011|0.01|0.01|0.01|0.006|0.01|0.014|0.015|0.017|0.016|0.021|0.021|0.025|0.025|0.02|0.031|0.03|0.026|0.021|0.021||0.01|0.016|0.016|0.025|0.021|0.025|0.03|0.038|0.036|0.016|0.02|0.02|0.036|0.0485|0.045|0.041|0.03|0.025|0.03|0.031|0.039|0.031|0.031|0.025|0.025|0.02|0.025|0.031|0.03|0.026|0.031|0.035|0.036|0.035|0.025|0.019|0.015|0.016|0.017|0.021|0.01|0.011|0.007|0.007||0.013|0.013|0.02|0.018|0.02|0.025|0.025|0.03|0.035|0.043|0.036|0.035|0.041|0.045|0.047|0.056|0.041|0.042|0.03|0.025|0.031|0.031|0.03|0.035|0.041|0.046|0.034|0.04|0.026|0.0175|0.011|0.016|0.011|0.015|0.025|0.016|0.021|0.019|0.021|0.02|0.013||0.016|0.012|0.021|0.014|0.015|0.023|0.021|0.031|0.015|0.019|0.022|0.035|0.041|0.026|0.035|0.048|0.027|0.011|0.011|0.013|0.012|0.009|0.007|0.012|0.011|0.016|0.021|0.005|0.011|0.006|0.021|0.016|0.042|0.047|0.033|0.013|0.007|0.007|0.007|-0.002|0.001|0.003|0.002|-0.004|0.001|0.002|0.002|-0.009|-0.002|-0.002|-0.001|-0.003|0.009|0.005|-0.007|-0.009|||-0.026|-0.038|-0.049|-0.042|-0.034|-0.019|-0.004|-0.003|0.021|0.015|0.016|0.006|0.017|0.011|0.007|0.001|0.011|0.016|0.009|0.009|-0.006|-0.01|0.007|0.017|0.002|0.011|0.006|0.036|0.037|0.068|0.038|0.104|0.057|0.013|0.01|-0.002|-0.053|-0.067|-0.041|-0.15|-0.138|-0.111|-0.14|-0.112|-0.135|-0.153|-0.105|-0.093|-0.102|-0.085|-0.064|-0.043|-0.047|-0.054|-0.038|-0.029|-0.034|-0.039|-0.053|-0.058|-0.038|-0.017|-0.038|-0.051|-0.059|-0.063|-0.055|-0.036|-0.038|-0.044|-0.022|-0.019|-0.003|-0.006|0.006|0.0045|0.009|0.01
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.735|8.76|8.865|8.77||8.77|8.755|8.76|8.855|8.715|8.72||8.77|8.795|8.815|8.915|8.935|8.875|8.945|8.98|9.035|9.015|9.015|8.99|8.96|8.9|8.87|8.885|8.89|8.815|8.84|8.82|8.85|8.825|8.9|8.83|8.85|8.85|8.73|8.965|8.985|9.265|9.32|9.38|9.315|9.285|9.29|9.25|9.28|9.285|9.265|9.28|9.3|9.275|9.345|9.415|9.43|9.415|9.435|9.495|9.555|9.575|9.56|9.48|9.43|9.405|9.445|9.505|9.545|9.535||9.49|9.415|9.315|9.18|9.175|9.235|9.245|9.28|9.36|9.335|9.29|9.27|9.22|9.23|9.11|9.155|9.135|9.28|9.315|9.315|9.325|9.29|9.315|9.265|9.29|9.295|9.29|9.27|9.17|9.27|9.3|9.28||9.245|9.29|9.325|9.335|9.28|9.245|9.305|9.255|9.185|9.155|9.2|9.12|9.21|9.315|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.66|9.685|9.69|9.515|9.425|9.25|9.205|9.26|9.19|9.185|9.17|9.155|9.335|9.28|9.22|9.33|9.445|9.38|9.38|9.23|9.155|9.11|9.115|9.01|8.9|8.755|8.665|8.735|8.76|8.895|8.935|8.985|9.045|9.05|9.115|8.89|8.985|9.21|9.1|9.595|9.59|9.43|9.32|9.44|9.29|9.42|9.78|9.73|10.2|10.305|10.27|10.52|10.78||10.955|10.85|10.83|10.35|10.3|10.35|10.46|10.575|10.42|||10.81|10.975|10.955|11.315|11.435|11.19|11.07|10.965|11.6|11.625|11.455|11.695|12.355|12.305|11.67|11.73|11.25|10.745|10.745|10|9.805|9.29|9.165|9.2|9.03|8.895|8.875|8.86|9.175|9.115|8.84|8.7|8.81|8.84|8.82|8.865|8.89|8.915|8.9|8.85|8.895|8.88|8.88|8.89|8.87|8.835|8.845|8.89|8.9|8.98|9.005|9.01|9.085|9.065|9.01|9.02|8.985|8.99|8.15|8.18|8.19|8.26
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.486|-0.483|-0.459|||-0.468|-0.488|-0.481|-0.496|-0.511|-0.48|-0.516|-0.495|-0.508|-0.495|-0.486|-0.474|-0.475|-0.442|-0.483|-0.469|-0.463|-0.452|-0.447|-0.452|-0.45|-0.439|-0.449|-0.447|-0.435|-0.472|-0.474|-0.479|-0.484|-0.476|-0.433|-0.414|-0.443|-0.513|-0.519|-0.512|-0.508|-0.502|-0.543|-0.553|-0.544|-0.525|-0.502|-0.507|-0.516|-0.522|-0.529|-0.539|-0.518|-0.554|-0.486|-0.47|-0.486|-0.478|-0.487|-0.477|-0.495|-0.493|-0.497|-0.503|-0.488|-0.51|-0.498|-0.5|-0.449|-0.492|-0.482|-0.506|-0.479|-0.483|-0.465|-0.459|-0.472|-0.449|-0.423|-0.439|-0.46|-0.451|-0.467|-0.488|-0.475|-0.418|-0.411|-0.418|-0.41|-0.422|-0.424|-0.485|-0.502|-0.469|-0.482|-0.471|-0.462|-0.449|-0.433|-0.447|-0.486|-0.537|-0.514|-0.508|-0.515|-0.501|-0.533|-0.542|-0.549|-0.512|-0.54|-0.512|-0.474|-0.491|-0.464|-0.451|-0.402|-0.412|-0.457|-0.434|-0.429|-0.412|-0.478|-0.451|-0.401|-0.361|-0.379|-0.384|-0.408|-0.396|-0.431|-0.428|-0.431|-0.428|-0.38|-0.368|-0.408|-0.399|-0.414|-0.403|-0.414|-0.418|-0.439|-0.439|-0.304|-0.301|-0.303|-0.292|-0.325|-0.37|-0.417||-0.464|-0.447|-0.453|-0.47|-0.497|-0.5||-0.504|-0.489|-0.519|-0.525|-0.511|-0.511|-0.531|-0.526|-0.526|-0.545|-0.506|-0.54|-0.505||-0.535|-0.459|-0.449|-0.437|-0.445|-0.399|-0.384|-0.445|-0.438|-0.457|-0.433|-0.418|-0.344|||-0.302|-0.288|-0.249|-0.317|-0.336|-0.343|-0.343|-0.35|-0.379|-0.321|-0.264|-0.231|-0.288|-0.3865|-0.325|-0.237|-0.3565|-0.477||-0.497|-0.743|-0.793|-0.815|-1.03|-0.91|-0.887|-0.874|-0.888|-0.871|-0.871|-0.848|-0.803|-0.836|-0.832|-0.783|-0.771|-0.753|-0.738|-0.746|-0.737|-0.749|-0.726|-0.732|-0.731|-0.712|-0.686|-0.684|-0.748|-0.748|-0.748|-0.748|-0.743|-0.743|-0.779|-0.73|-0.716|-0.631|-0.619|-0.604|-0.594|-0.603|-0.573
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.521|0.525|0.522|0.509|0.557|0.564|0.562|0.522|0.543|0.536|0.506|0.504|0.483|0.511|0.522|0.527|0.542|0.551|0.577|0.593|0.567|0.604|0.642|0.585|0.56|0.566|0.577|0.573|0.583|0.599|0.61|0.615|0.603|0.616|0.636|0.65|0.7|0.724|0.72|0.618|0.633|0.661|0.699|0.716|0.718|0.701|0.768|0.704|0.731|0.764|0.803|0.779|0.74|0.718|0.655|0.695|0.658|0.664|0.674|0.714|0.758|0.786|0.784|0.8|0.789|0.833|0.87|0.841|0.881|0.898|0.878|0.852|0.867|0.941|0.969|0.956|0.973|0.999|1.021|1.041|1.075|1.091|1.103|1.12|1.083|1.062|1.035|1.107|1.159|1.102|1.086|1.086|1.096|1.007|1.006|0.98|0.979|0.993|1.004|1.056|1.077|1.027|1.014|0.985|0.987|0.99|1.04|1.019|1.075|1.077|1.033|1.063|1.075|1.049|1.071|1.048|1.1|1.146|1.158|1.24|1.243|1.27|1.277|1.308|1.288|1.282|1.275|1.288|1.308|1.33|1.286|1.343|1.327|1.364|1.372|1.368|1.34|1.334|1.357|1.323|1.343|1.375|1.362|1.406|1.418|1.448|1.514|1.463|1.407|1.422|1.42|1.552|1.509|1.469|1.491|1.435|1.491|1.553|1.588|1.606|1.634|1.635|1.647|1.703|1.854|1.822|1.807|1.892|1.887|1.789|1.903|1.978|1.874|1.755|1.783|1.777|1.769|1.735|1.759|1.89|2.006|2.107|2.172|1.952|1.79|1.857|1.908|1.789|1.5875|1.592|1.599|1.656|1.602|1.542|1.542|1.492|1.547|1.534|1.486|1.334|1.243|1.576|1.592|1.605|1.635|1.819|2.304|2.391|2.164|1.805|1.736|1.186|1.386|1.408|1.079|1.068|1.017|0.985|1.154|1.127|1.074|0.994|0.982|0.968|0.907|0.913|0.942|0.929|0.906|0.924|0.896|0.922|0.972|0.952|0.948|0.969|0.967|0.948|0.957|0.924|0.939|0.963|1.028|1.043|1.23|1.255|1.352|1.366|1.36|1.386|1.438|1.39
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.055|0.056|0.05|0.059|0.07|0.098|0.079|0.05|0.055|0.049|0.031|0.027|-0.014|0.005|0.006|0.026|0.021|0.031|0.054|0.086|0.076|0.106|0.122|0.084|0.061|0.054|0.068|0.074|0.075|0.069|0.074|0.082|0.079|0.1|0.116|0.133|0.163|0.187|0.193|0.1|0.092|0.092|0.112|0.126|0.137|0.136|0.181|0.161|0.187|0.2|0.227|0.206|0.184|0.163|0.126|0.151|0.138|0.147|0.146|0.174|0.202|0.245|0.242|0.259|0.222|0.235|0.25|0.221|0.25|0.25|0.25|0.23|0.236|0.255|0.283|0.267|0.262|0.273|0.282|0.309|0.351|0.341|0.332|0.356|0.35|0.325|0.332|0.4|0.411|0.386|0.39|0.381|0.388|0.326|0.299|0.293|0.295|0.314|0.328|0.362|0.37|0.314|0.286|0.266|0.29|0.282|0.332|0.292|0.355|0.343|0.319|0.354|0.363|0.353|0.373|0.331|0.341|0.366|0.38|0.428|0.411|0.426|0.413|0.447|0.43|0.412|0.416|0.422|0.429|0.454|0.459|0.512|0.472|0.484|0.471|0.465|0.474|0.492|0.468|0.504|0.527|0.565|0.54|0.567|0.606|0.638|0.69|0.646|0.56|0.567|0.575|0.619|0.564|0.587|0.569|0.587|0.652|0.697|0.702|0.701|0.71|0.72|0.718|0.81|0.842|0.825|0.815|0.868|0.888|0.869|0.895|0.921|0.863|0.836|0.724|0.733|0.807|0.85|0.9|0.957|1.051|1.139|1.007|0.901|0.817|0.834|0.868|0.844|0.777|0.7795|0.787|0.843|0.816|0.721|0.748|0.711|0.696|0.682|0.596|0.538|0.567|0.881|0.895|0.77|0.77|0.907|1.233|1.051|0.841|0.633|0.477|0.266|0.354|0.275|0.218|0.218|0.178|0.186|0.291|0.299|0.307|0.249|0.217|0.214|0.228|0.232|0.273|0.289|0.292|0.298|0.304|0.312|0.271|0.261|0.29|0.3|0.297|0.276|0.246|0.23|0.273|0.303|0.315|0.288|0.347|0.362|0.415|0.424|0.451|0.468|0.468|0.45
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.481|-0.486|-0.495|-0.481||-0.466|-0.468|-0.516|-0.501|-0.489|-0.491|-0.488|-0.525|-0.534|-0.548|-0.517|-0.524|-0.528|-0.502|-0.464|-0.463|-0.433|-0.438|-0.482|-0.502|-0.501|-0.484|-0.482|-0.496|-0.5|-0.487|-0.472|-0.479|-0.456|-0.455|-0.443|-0.412|-0.393|-0.416|-0.515|-0.534|-0.531|-0.507|-0.519|-0.509|-0.52|-0.51|-0.503|-0.468|-0.467|-0.46|-0.478|-0.495|-0.52|-0.515|-0.502|-0.478|-0.458|-0.447|-0.427|-0.425|-0.394|-0.404|-0.405|-0.427|-0.416|-0.403|-0.428|-0.407|-0.409|-0.391|-0.387|-0.389|-0.415|-0.376|-0.382|-0.378|-0.368|-0.367|-0.367|-0.314|-0.343|-0.378|-0.349|-0.365|-0.377|-0.359|-0.305|-0.279|-0.292|-0.293|-0.302|-0.311|-0.363|-0.376|-0.372|-0.345|-0.333|-0.323|-0.29|-0.298|-0.336|-0.363|-0.411|-0.384|-0.411|-0.379|-0.422|-0.387|-0.392|-0.407|-0.367|-0.375|-0.364|-0.319|-0.349|-0.361|-0.327|-0.33|-0.318|-0.323|-0.303|-0.304|-0.269|-0.323|-0.315|-0.296|-0.286|-0.288|-0.287|-0.284|-0.239|-0.302|-0.309|-0.317|-0.301|-0.282|-0.249|-0.282|-0.26|-0.247|-0.23|-0.235|-0.244|-0.241|-0.208|-0.131|-0.122|-0.138|-0.094|-0.14|-0.142|-0.21|-0.188|-0.237|-0.215|-0.199|-0.192|-0.254|-0.25|-0.259|-0.238|-0.224|-0.209|-0.264|-0.276|-0.264|-0.243|-0.237|-0.261|-0.263|-0.223|-0.292|-0.282|-0.3125|-0.301|-0.237|-0.209|-0.179|-0.183|-0.137|-0.111|-0.177|-0.138|-0.175|-0.17|-0.158|-0.098|-0.0855|-0.084|-0.082|-0.037|-0.051|-0.15|-0.159|-0.162|-0.198|-0.215|-0.245|-0.227|-0.11|0.01|-0.096|-0.129|-0.088|0.072|0.082|-0.088|-0.191|-0.339|-0.513|-0.549|-0.571|-0.635|-0.557|-0.543|-0.514|-0.505|-0.485|-0.473|-0.433|-0.396|-0.41|-0.385|-0.347|-0.354|-0.333|-0.322|-0.313|-0.315|-0.3|-0.286|-0.296|-0.312|-0.285|-0.269|-0.264|-0.3|-0.343|-0.343|-0.31|-0.281|-0.25|-0.287|-0.242|-0.218|-0.171|-0.156|-0.124|-0.124|-0.13|-0.121
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.427|-0.432|-0.425|-0.412||-0.411|-0.398|-0.447|-0.426|-0.417|-0.418|-0.413|-0.448|-0.467|-0.474|-0.445|-0.455|-0.455|-0.436|-0.388|-0.39|-0.36|-0.368|-0.417|-0.43|-0.432|-0.418|-0.412|-0.426|-0.438|-0.423|-0.405|-0.412|-0.393|-0.395|-0.381|-0.358|-0.334|-0.353|-0.439|-0.455|-0.441|-0.421|-0.448|-0.43|-0.453|-0.436|-0.433|-0.398|-0.391|-0.387|-0.407|-0.425|-0.446|-0.449|-0.439|-0.41|-0.394|-0.384|-0.363|-0.361|-0.332|-0.345|-0.339|-0.364|-0.354|-0.345|-0.366|-0.35|-0.357|-0.336|-0.336|-0.341|-0.366|-0.316|-0.323|-0.323|-0.314|-0.308|-0.309|-0.253|-0.283|-0.317|-0.292|-0.3|-0.322|-0.306|-0.232|-0.222|-0.227|-0.223|-0.222|-0.248|-0.307|-0.317|-0.311|-0.287|-0.272|-0.273|-0.237|-0.231|-0.276|-0.298|-0.336|-0.312|-0.326|-0.288|-0.336|-0.293|-0.311|-0.321|-0.289|-0.301|-0.28|-0.234|-0.281|-0.291|-0.259|-0.265|-0.243|-0.258|-0.235|-0.234|-0.19|-0.26|-0.25|-0.222|-0.209|-0.213|-0.208|-0.208|-0.154|-0.214|-0.213|-0.232|-0.217|-0.205|-0.162|-0.199|-0.177|-0.163|-0.139|-0.15|-0.146|-0.144|-0.125|-0.047|-0.036|-0.062|0.002|-0.049|-0.034|-0.09|-0.073|-0.11|-0.096|-0.068|-0.061|-0.109|-0.107|-0.123|-0.082|-0.082|-0.06|-0.106|-0.117|-0.12|-0.079|-0.069|-0.103|-0.107|-0.072|-0.12|-0.115|-0.1725|-0.15|-0.067|-0.041|-0.023|-0.004|0.052|0.1|0.016|0.07|99.998|0.016|0.02|0.084|0.0875|0.088|0.113|0.171|0.166|0.071|0.078|0.065|0.045|0.023|-0.029|-0.044|0.077|0.247|0.171|0.105|0.134|0.211|0.307|0.187|0.142|-0.059|-0.278|-0.354|-0.363|-0.447|-0.414|-0.442|-0.41|-0.407|-0.368|-0.369|-0.34|-0.306|-0.334|-0.305|-0.263|-0.276|-0.254|-0.246|-0.238|-0.244|-0.221|-0.221|-0.22|-0.243|-0.218|-0.195|-0.189|-0.225|-0.269|-0.262|-0.233|-0.203|-0.171|-0.195|-0.156|-0.136|-0.081|-0.066|-0.044|-0.042|-0.044|-0.036
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.384|-0.382|-0.391|-0.38|-0.366|-0.348|-0.361|-0.402|-0.393|-0.382|-0.379|-0.375|-0.418|-0.421|-0.433|-0.403|-0.405|-0.407|-0.381|-0.349|-0.355|-0.329|-0.326|-0.368|-0.391|-0.394|-0.38|-0.376|-0.387|-0.386|-0.377|-0.368|-0.375|-0.354|-0.351|-0.334|-0.305|-0.285|-0.301|-0.389|-0.409|-0.41|-0.381|-0.391|-0.385|-0.4|-0.371|-0.369|-0.342|-0.337|-0.323|-0.346|-0.362|-0.37|-0.384|-0.37|-0.348|-0.34|-0.33|-0.308|-0.308|-0.279|-0.289|-0.289|-0.31|-0.302|-0.29|-0.318|-0.291|-0.286|-0.267|-0.277|-0.272|-0.291|-0.257|-0.264|-0.256|-0.241|-0.23|-0.216|-0.165|-0.197|-0.227|-0.197|-0.21|-0.219|-0.216|-0.152|-0.138|-0.152|-0.145|-0.149|-0.158|-0.215|-0.227|-0.224|-0.206|-0.184|-0.179|-0.142|-0.154|-0.202|-0.223|-0.264|-0.239|-0.251|-0.223|-0.257|-0.228|-0.215|-0.238|-0.202|-0.212|-0.211|-0.159|-0.193|-0.199|-0.172|-0.175|-0.156|-0.169|-0.153|-0.148|-0.119|-0.159|-0.156|-0.144|-0.133|-0.133|-0.12|-0.117|-0.066|-0.126|-0.142|-0.146|-0.136|-0.123|-0.093|-0.121|-0.091|-0.074|-0.052|-0.058|-0.045|-0.05|-0.012|0.067|0.067|0.036|0.084|0.061|0.075|0.015|0.042|-0.01|0.007|0.05|0.073|0.03|0.036|0.012|0.039|0.055|0.072|0.064|0.046|0.033|0.059|0.073|0.043|0.051|0.086|0.02|0.03|-0.0255|-0.021|0.054|0.093|0.113|0.117|0.183|0.236|0.178|0.184|0.137|0.127|0.159|0.182|0.1755|0.178|0.187|0.275|0.256|0.152|0.185|0.126|0.068|0.091|0.01|0.016|0.065|0.267|0.25|0.166|0.178|0.301|0.408|0.326|0.232|0.089|-0.088|-0.268|-0.238|-0.324|-0.293|-0.284|-0.251|-0.259|-0.229|-0.216|-0.198|-0.164|-0.179|-0.157|-0.126|-0.145|-0.114|-0.103|-0.092|-0.089|-0.085|-0.071|-0.072|-0.099|-0.063|-0.045|-0.039|-0.16|-0.194|-0.196|-0.162|-0.138|-0.108|-0.144|-0.095|-0.076|-0.022|-0.007|0.02|0.024|0.021|0.025
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.018|1.015|1.018|0.986|||0.978|0.99|0.978|0.988|0.968|0.913|0.898|0.88|0.908|0.923|0.955|0.963|0.978|0.933|0.925|0.935|0.873|0.878|0.915|0.925|0.993|0.935|0.83|0.835|0.865|0.885|0.94|0.865|0.853|0.885|0.898|0.753|0.62|0.598|0.548|0.603|0.565|0.583|0.563|0.543|0.533|0.575|0.576|0.63|0.6|0.613|0.563|0.573|0.565|0.573|0.605|0.615|0.605|0.573|0.575|0.55|0.558|0.54|0.53|0.548|0.533|0.483|0.483|0.49|0.488|0.508|0.543|0.555|0.57|0.578|0.608|0.635|0.625|0.633|0.643|0.593|0.645|0.65|0.62|0.665|0.663|0.658|0.658|0.66|0.598|0.605|0.573|0.605|0.645|0.665|0.69|0.698|0.713|0.693|0.67|0.76|0.803|0.805|0.798|0.808|0.773|0.78|0.775|0.773|0.828|0.853|0.873|0.858|0.85|0.873|0.888|0.883|0.908|0.923|0.953|0.978|0.965|1.005|1.003|1.038|1.003|1.005|1.023|0.985|0.998|1.005|0.958|0.935|0.968|0.98|0.983|0.95|0.915|0.92|0.888|0.88|0.87|0.82|0.835|0.88|0.97|0.985|1.038|1.01|0.953|0.93|0.88|0.84|0.85|0.783|0.76|0.708|0.665|0.648|0.653|0.708|0.69|0.67|0.665|0.558|0.515|0.628|0.61|0.595|0.658|0.7|0.615|0.603|0.64|0.758|0.813|0.763|0.7745|0.855|0.925|0.92|0.935|0.945|0.978|0.963|1.03|0.995|0.912||1|1.108|1.12|1.05|1.05|1.12|1.135|1.11|1.055|1.12|1.12|1.135|1.033|0.983|1.498|1.79|1.49|1.275|1.03|1.223|1.048|1.008|0.945|0.868|0.973|1.1|1.058|1.075|1.033|1.085|1.15|1.218|1.23|1.24|1.285|1.33|1.365|1.353|1.378|1.395|1.43|1.418|1.313|1.305|1.368|1.3695|1.355|1.245|1.268|1.333|1.32|1.413|1.348|1.415|1.478|1.525|1.545|1.575|1.56|1.568|1.543|1.535
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.675|0.706|0.713|||0.72|0.728|0.703|0.729|0.754|0.743|0.728|0.729|0.714|0.716|0.735|0.751|0.741|0.767|0.798|0.738|0.76|0.737|0.68|0.683|0.691|0.713|0.718|0.691|0.653|0.673|0.707|0.687|0.738|0.728|0.724||0.773|0.747|0.649|0.614|0.612|0.691|0.639|0.667|0.632|0.596|0.597|0.628|0.643|0.664|0.622|0.606|0.596|0.577|0.572|0.581|0.589||0.629|0.623|0.624|0.562|0.625|0.568|0.552|0.566|0.536|0.549|0.543|0.557|0.556|0.559|0.553|0.581|0.573|0.574|0.557|0.555|0.549|0.564|0.596|0.566||0.597|0.539|0.551|0.577|0.624|0.633|0.668|0.61|0.597|0.561|0.538|0.562|0.582|0.565|0.584|0.613|0.639|0.612|0.575|0.495|0.479|0.462|0.503|0.435||0.468|0.447|0.479|0.476|0.523|0.507|0.503|0.51|0.518|0.514|0.532|0.511|0.541|0.536|0.536|0.549|0.534|0.577|0.512|0.547|0.557|0.56||0.527|0.509|0.508|0.531|0.545|0.546|0.545|0.535|0.525|0.541|0.552|0.518|0.534|0.519|0.567|0.633|0.677|0.727|0.679|0.619|0.543|0.533|0.54|0.56|0.548|0.551|0.489|0.507|0.548|0.569|0.592||0.542|0.533|0.546|0.545|0.591|0.583|0.549|0.614|0.573|0.573|0.525|0.548|0.566|0.575|0.624|0.582|0.6|0.616|0.582|0.639|0.644|0.611|0.642|0.758|0.751||0.76|0.812|0.821|0.764|0.713|0.649|0.609|0.697|0.779|0.736|0.842|0.9|0.871|0.818|0.866|0.9975|1.0455|0.956|0.782|0.847|0.593|0.656|0.665|0.534|0.724|0.841|1.02|0.964|1.102|1.128|1.147|1.22|1.214|1.2|1.281|1.306|1.359|1.329||1.364|1.394|1.396|1.359|1.313|1.33|1.369|1.389|1.335|1.258|1.276|1.33|1.31|1.375|1.304|1.362|1.414|1.451|1.517|1.566|1.562|1.554|1.536
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.894|5.899|5.927|5.925||5.929|5.95|5.951|5.957|5.959|5.952|5.944|5.941|5.946|5.956|5.916|5.917|5.939|5.924|5.897|5.932|5.92|5.93||5.911|5.872|5.885|5.88|5.9|5.877|5.876|5.878|5.877||5.878|5.903|5.903|5.916|5.876|5.871|5.86|5.886|5.898|5.89||5.881|5.859|5.846|5.834|5.844|5.915|5.912|5.931|5.94|5.935|5.898|5.9|5.904|5.899|5.937|6.015|6.014|6.026|6.004||5.996|6.015|6.037|6.056|6.038|5.992|5.99|6.01|6.016|6.014|6.033|5.992|6.029|6.031|6.041|6.053|5.989|6.056|5.993|5.93|5.896|5.92|5.943|6.078|6.097|6.147|6.203|6.157|6.221|6.14|6|6.008|5.986|5.975|5.965|5.895|5.884|5.903|5.893|5.886|5.862|5.826|5.833|5.837|5.837|5.825|5.835|5.85|5.859|5.817|5.805|5.814|5.829|5.799|5.805|5.813|5.815|5.825|5.786|5.76|5.772|5.778|5.792|5.836|5.845|5.841|5.838|5.888|5.903|5.913|5.891|5.918|5.903|5.877|5.849|5.822|5.835|5.846|5.792|5.796|5.781|5.772|5.775|5.807|5.821|5.796|6.031|5.998|6.042|6.013|5.99|5.984|5.975||5.961|6.034|6.041|6.035|6.05|6.081|6.056|6.095|6.163|6.167|5.967||6.028|6.073|6.084||6.11|6.125|6.137|6.153|6.167|6.06|6.224|6.212|6.209|6.347|6.44|6.425||6.495||6.49|6.441|6.414||6.306|||6.138|6.209|6.144|6.225||6.304|6.379|6.259|6.41|6.296|6.265|6.208|6.322|6.236|6.125||6.066|6.185|6.239|6.226|6.342|6.346|6.371|6.378|6.346|6.367|6.367||6.422||6.384|6.387|6.369|6.423|6.473|6.464|6.44|6.439|6.446|6.505|6.504|6.503|6.599|6.558|6.568|6.575|6.551|6.578|6.596|6.635|6.633|6.639|6.622|6.598|6.623
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.842|0.856|0.847|0.846||0.851|0.838|0.864|0.879|0.901|0.916|0.924|0.923|0.924|0.932|0.948|0.954|0.935|0.922|0.901|0.908|0.856|0.865|0.875|0.908|0.911|0.916|0.932|0.922|0.933|0.973|0.959|0.974|0.945|0.946|0.948|0.947|0.87|0.795|0.783|0.796|0.816|0.821|0.812|0.817|0.833|0.831|0.849|0.832|0.849|0.86|0.864|0.854|0.883|0.886|0.883|0.888|0.893|0.896|0.904|0.915|0.919|0.911|0.873|0.864|0.884|0.865|0.867|0.874|0.837|0.836|0.85|0.856|0.856|0.876|0.889|0.902|0.907|0.905|0.917|0.926|0.933|0.948|0.959|0.949|0.97|0.973|0.99|1.019|1.02|0.959|0.954|0.931|0.912|0.887|0.91|0.886|0.891|0.895|0.907|0.871|0.89|0.871||0.826|0.831|0.849|0.87|0.847|0.837|0.849|0.888|0.911|0.82|0.812|0.854|0.876|0.877|0.867|0.857|0.869|0.897|0.886|0.894||0.896|0.875|0.884|0.89|0.884|0.892|0.898|0.899|0.92|0.926|0.909|0.934|0.934|0.916|0.909|0.884|0.927|0.917|0.919|0.945|0.94|0.978|0.989|1.059|1.043|0.953|0.906|0.845|0.827|0.825|0.837|0.838|0.729||0.704|0.701|0.697|0.728|0.708|0.719|0.743|0.794|0.867|0.878|0.889|0.9185|0.932|0.897|0.876||0.903|0.938|0.999|1.005|1|1.028|1.037|1.024|1.035|1.046|1.018|1.069|1.106|1.097||1.097|1.104|1.108|1.068|1.037|1.106|1.255|1.293|1.24|1.371|1.408|1.484|1.5505|1.5645|1.634|1.779|1.607|1.399|1.364|1.477|1.266|1.19|1.173|1.013|1.212|1.341|1.352|1.455|1.417|1.385|1.461|1.515|1.59|1.576|1.625|1.659|1.654|1.65|1.66|1.67|1.69|1.711|1.7|1.712|1.69|1.707|1.659|1.627|1.598|1.605|1.59|1.617|1.577||1.656|1.663|1.707|1.71|1.724|1.729|1.738|1.738
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.722|1.712|1.698|1.681|1.692|1.682|1.64|1.657|1.679|1.7|1.734|1.686|1.672|1.672|1.663|1.654|1.659|1.642|1.647|1.65|1.672|1.675|1.651|1.657|1.642|1.657|1.627|1.6|1.581|1.605|1.602|1.602|1.619|1.624|1.627|1.651|1.658|1.621|1.568|1.558|1.527|1.572|1.606|1.604|1.542|1.529|1.498|1.502|1.483|1.494|1.508|1.524|1.461|1.441|1.489|1.482|1.513|1.529|1.553|1.541|1.544|1.533|1.531|1.479|1.427|1.427|1.427|1.43|1.426|1.423|1.442|1.446|1.474|1.493|1.502|1.511|1.485|1.504|1.518|1.529|1.516|1.518|1.556|1.571|1.524|1.522|1.539|1.585|1.513|1.486|1.421|1.405|1.387|1.377|1.41|1.379|1.346|1.357|1.4|1.394|1.363|1.37|1.345|1.364|1.319|1.306|1.292|1.306|1.307|1.297|1.283|1.31|1.329|1.306|1.305|1.317|1.347|1.356|1.334|1.348|1.382|1.416|1.419|1.42|1.397|1.391|1.378|1.387|1.409|1.388|1.378|1.406|1.369|1.365|1.327|1.345|1.363|1.386|1.391|1.378|1.37|1.41|1.4|1.424|1.388|1.381|1.397|1.375|1.457|1.449|1.432|1.426|1.387|1.39|1.376|1.34|1.345|1.325|1.316|1.35|1.342|1.356|1.391|1.392|1.384|1.382|1.392|1.422|1.461|1.426|1.486|1.506|1.496|1.499|1.517|1.517|1.516|1.563|1.574|1.551|1.545|1.526|1.459|1.447|1.435|1.408|1.462|1.466|1.468|1.441|1.435|1.51|1.58|1.542|1.547|1.517|1.541|1.55|1.56|1.532|1.499|1.662|1.701|1.709|1.613|1.655|1.498|1.442|1.524|1.568|1.386|1.372|1.353|1.298|1.37|1.332|1.3|1.369|1.371|1.334|1.443|1.393|1.423|1.415|1.442|1.506|1.559|1.561|1.627|1.652|1.612|1.612|1.603|1.605|1.602|1.634|1.601|1.626|1.546|1.555|1.55|1.586|1.603|1.7|1.7|1.705|1.723|1.688|1.767|1.745|1.7|1.691
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.203|3.192|3.205|3.213|3.24|3.259|3.244|3.269|3.296|3.306|3.303|3.303|3.298|3.31|3.307|3.287|3.301|3.29|3.303|3.301|3.318|3.314|3.299|3.28|3.313|3.307|3.307|3.315|3.289|3.332|3.335|3.318|3.286|3.285|3.272|3.258|3.241|3.243|3.243|3.211|3.189|3.176|3.185|3.192|3.192|3.186|3.18|3.18|3.205|3.205|3.17|3.204|3.203|3.211|3.23|3.233|3.217|3.205|3.225|3.2|||||||3.155|3.14|3.13|3.124|3.091|3.119|3.099|3.11|3.13|3.141|3.147|3.135|3.173|3.14|3.106|3.108|3.148|3.175|3.128|3.13|3.097|3.045|3.053|3.083|3.067|3.059|3.05|3.003|3.005|3.003|3.009|2.977|2.943|2.957|2.968|2.978|2.973|2.99|2.995|2.981|2.972|2.958|2.963|2.973|2.947|2.952|2.928|2.905|2.895|2.916|2.93|2.95|2.971|3.047|3.04|3.069|3.12|3.147|3.118|3.178|3.11|3.08|3.05|2.923|2.89|2.888|2.895|2.898|2.893||2.915|2.947|2.921|2.905|2.901|2.887|2.863|2.8|2.793|2.803|2.854|2.846|2.855|2.871|2.853|2.821|2.778|2.726|2.707|2.7|2.709|2.7|2.644|2.605|2.683|2.695|2.721|2.701|2.669|2.705|2.68|2.658|2.664|2.627|2.593|2.555|2.525|2.525||2.51|2.503|2.518|2.521|2.512|2.527|2.568|2.586|2.579|2.552|2.537|2.551|2.564|2.568|2.537|2.523|2.515|2.534|2.6175|2.608|2.678|2.652|2.663|2.697|2.674|2.692|2.718|2.714|2.721|2.754|2.791|2.782|2.753|2.74|2.721|2.678|2.693|2.673|2.595|2.681|2.739|2.766|2.815|2.787|2.798|2.863|2.877|2.872|2.871|2.936|2.938|2.929|2.916|2.93|2.901|2.878|2.88|2.858|2.82|2.868|2.888|2.913|2.89|2.86|||||||3.05|3.053|3.096|3.129|3.149|3.143|3.141
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||1517.5|1499|1520|||1535|1440|1520|1530|1570|1600.5|1621|1610|1645|1640|1606|||1681|1660|1683|1650|1670|1799|1839|1750|1789||1660|1650|1644|1650|1655|1563.5|1530|1554|1550|1505|1335|1376|1377|1420.5|1382|1352.5|1335|1329|1440|1490|1640|1680|1560.5|1524|1490|1564|1574|1498|1490||1545|1450|1385|1380|1375|1335.5|1293|1332|1330|1333.5|1306.5|1289.5|1355.5|1377|1283|1345|1287|1306|1212|1248|1259|1261|1248.5|1239|1305|1265|1260|1304.5|1345|1360|1334|1330|1374|1412|1454|1418|1410|1425|1415.5||1452|1480|1477|1468|1453|1368|1320|1300|1325|1295|1340|1300|1320|1320|1340|1305.5|1312.5|1334.5|1360|1275|1295|1282.5|1276.5|1255|1200|||1192|1197|1207|1230|1230|1195.5|1161|1150|1167|1193|1190.5|1260.5|1250|1260|1250|1261|1300||1261|1220|1479|1504.5|1505|1486|1397|1416|1369|1335|1275|1304|1298|1305||1298|1360|1409|1346|1400|1360|1389|1405.5|1403.5|1403|1401.5|1399|1358|1399|1270||1311|1311|1325|1305|1212|1221|1180|1123.5|1100|1123|1062|1146.5|1200|1103|||1015.5|920|897|828.5|837.5|760||770|762|790|760||||745||759.5|795|815|885|885|900|880|964|985|995.5|970|985|943.5|980|990|||1081.5|1111.5|1135|1129|1070|1145|1150.5|1160|1166|1136|1143|1163|1165|1130|1124.5|1149|1176||1177.5||||1158.5|1158.5|1220|1220|1185|1184.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.779|0.782|0.755|0.741|0.6605|0.706|0.699|0.7|0.693|0.728|0.758|0.741|0.741|0.754|0.752|0.762|0.771|0.712|0.725|0.687|0.71|0.7|0.658|0.673|0.687|0.709|0.709|0.698|0.668|0.655|0.681|0.687|0.715|0.713|0.686|0.643|0.648|0.572|0.533|0.492|0.553|0.553|0.581|0.583|0.583|0.572|0.55|0.55|0.5375|0.582|0.567|0.587|0.538|0.522|0.513|0.512|0.536|0.576|0.576|0.57|0.564|0.544|0.528|0.493|0.429|0.429|0.472|0.472|0.481|0.482|0.462|0.491|0.528|0.565|0.567|0.576|0.549|0.534|0.524|0.524|0.52|0.507|0.538|0.556|0.527|0.546|0.557|0.588|0.578|0.598|0.535|0.558|0.52|0.504|0.497|0.464|0.464|0.509|0.516|0.522|0.5|0.522|0.452|0.443|0.42|0.462|0.437|0.443|0.424|0.416|0.434|0.434|0.484|0.498|0.518|0.519|0.512|0.509|0.456|0.443|0.48|0.488|0.492|0.576|0.571|0.647|0.646|0.643|0.699|0.672|0.673|0.608|0.651|0.653|0.646|0.642|0.685|0.708|0.708|0.695|0.688|0.741|0.593|0.559|0.565|0.539|0.613|0.634|0.698|0.701|0.66|0.643|0.604|0.629|0.678|0.717|0.694|0.654|0.745|0.738|0.61|0.627|0.622|0.575|0.547|0.552|0.568|0.607|0.66|0.61|0.698|0.661|0.625|0.627|0.554|0.554|0.604|0.633|0.646|0.619|0.655|0.623|0.706|0.75|0.748|0.729|0.747|0.804|0.778|0.778|0.829|0.869|0.886|0.789|0.777|0.807|0.734|0.75|0.736|0.786|0.828|0.882|0.95|0.945|1.026|1.26|1.261|1.071|1.013|0.984|0.803|0.778|0.813|0.724|0.859|0.944|0.899|1.009|0.98|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.478|1.452|1.474|1.451|1.451|1.471|1.483|1.432|1.393|1.352|1.4|1.418|1.49|1.512|1.512|1.566|1.584|1.613|1.613|1.628|1.619|1.601|1.598
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.295|0.305|0.3|0.295|0.305|0.305|0.275|0.265|0.265|0.265|0.275|0.275|0.27|0.275|0.291|0.3|0.32|0.29|0.28|0.26|0.25|0.23|0.235|0.24|0.245|0.23|0.265|0.265|0.26|0.26|0.27|0.27|0.275|0.27|0.285|0.285|0.285|0.28|0.275|0.275|0.28|0.295|0.305|0.305|0.31|0.3|0.32|0.305|0.305|0.3|0.31|0.3|0.31|0.305|0.3|0.31|0.275|0.305|0.31|0.31|0.31|0.375|0.385|0.38|0.385|0.385|0.385|0.405|0.41|0.41|0.415|0.39|0.39|0.385|0.38|0.39|0.39|0.405|0.405|0.38|0.385|0.39|0.395|0.395|0.39|0.38|0.38|0.39|0.385|0.39|0.375|0.39|0.37|0.365|0.37|0.365|0.365|0.37|0.37|0.365|0.36|0.355|0.35|0.345|0.365|0.34|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.365|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.4|0.395|0.395|0.39|0.4|0.4|0.4|0.405|0.4|0.4|0.395|0.4|0.405|0.405|0.395|0.415|0.43|0.43|0.397|0.485|0.48|0.475|0.47|0.47|0.465|0.47|0.47|0.47|0.465|0.465|0.465|0.475|0.47|0.46|0.455|0.455|0.47|0.47|0.47|0.465|0.475|0.475|0.47|0.47|0.48|0.48|0.47|0.475|0.46|0.445|0.455|0.47|0.48|0.505|0.495|0.48|0.495|0.51|0.51|0.505|0.505|0.52|0.495|0.47|0.45|0.45|0.45|0.48|0.46|0.48|0.51|0.53|0.505|0.475|0.52|0.665|0.565|0.5|0.465|0.49|0.44|0.45|0.45|0.435|0.475|0.49|0.475|0.4975|0.4975|0.5075|0.5075|0.5175|0.5125|0.5225|0.5125|0.5325|0.5325|0.5225|0.5625|0.5725|0.5725|0.5775|0.5775|0.5625|0.5625|0.5725|0.5775|0.5725|0.5675|0.5775|0.5625|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5875|0.6075|0.6075
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0802|0.0798|0.0808|||0.0798|0.0796|0.0792|0.0816|0.081|0.0808|0.081|0.081|0.084|0.084|0.0824|0.0862|0.113|0.114|0.1155|0.1175|0.1125|0.121|0.1285|0.137|0.14|0.155|0.111|0.0855|0.0887|0.0919|0.0903|0.0977|0.0919|0.0913|0.0929|0.0934|0.0942|0.086|0.086|0.0855|0.0865|0.0863|0.086|0.086|0.0905|0.0942|0.0961|0.0977|0.0977|0.1019|0.0993|0.0974|0.0964|0.0985|0.1009|0.1001|0.1009|0.1011|0.1014|0.1019|0.1094|0.1083|0.1094|0.1099|0.1078|0.1094|0.1115|0.1049|0.1051|0.1062|0.103|0.1003|0.103|0.1049|0.1009|0.1033|0.1046|0.1078|0.1083|0.1115|0.1168|0.1237|0.1274|0.1173|0.1195|0.1189|0.1205|0.1211|0.1216|0.1226|0.1253|0.1184|0.12|0.1221|0.1258|0.1211|0.1221|0.1211|0.1216|0.1232|0.1226|0.1216|0.1189|0.1195|0.1211|0.12|0.1216|0.1237|0.1274|0.1295|0.1295|0.1311|0.1386|0.1317|0.1322|0.1333|0.1327|0.128|0.128|0.1258|0.1248|0.1264|0.1237|0.1226|0.1274|0.1311|0.1317|0.1317|0.1311|0.1322|0.1333|0.1322|0.1343|0.1365|0.1386|0.138|0.138|0.1402|0.1412|0.1391|0.1407|0.1375|0.1402|0.1354|0.1412|0.1423|0.1455|0.1513|0.1524|0.1487|0.1449|0.1455|0.1386|0.1386|0.1126|0.1083|0.1072|0.1094|0.112|0.1115|0.1131|0.1168|0.1136|0.1163|0.111|0.1126|0.1126|0.1104|0.111|0.1147|0.1189|0.1173||0.1195|0.1216|0.1242|0.1211|0.1189|0.1173|0.1136|0.112|0.1136|0.1163|0.1232|0.138|0.1534|||0.1513|0.1391|0.1375|0.1327|0.128|0.129|0.128|0.128|0.128|0.1269|0.129|0.1349|0.1317|0.1269|0.1269|0.1173|0.1083|0.1184|0.1142|0.1173|0.1062|0.12|0.1221|0.1248|0.1556|0.1593|0.1715|0.1784|0.1752|0.18|0.1853|0.1885|0.1858|0.1858|0.2049|0.2071|0.2092|0.2002|0.2002|0.2039|0.2033|0.2028|0.2039|0.2028|0.2081|0.2081|0.2028|0.2065|0.2065|0.2044|0.2065|0.2092|0.2118|0.2145|0.2166|0.2161|0.2113|0.2161|0.2156|0.215|0.215|0.2156
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.628|0.628|0.637|0.64|0.6445|0.656|0.66|0.668|0.664|0.652|0.588|0.586|0.565|0.607|0.603|0.622|0.616|0.647|0.64|0.641|0.637|0.697|0.658|0.643|0.66|0.687|0.693|0.678|0.679|0.704|0.706|0.673|0.685|0.731|0.768|0.821|0.831|0.861|0.873|0.826|0.868|0.872|0.909|0.938|0.944|0.973|1.045|0.938|0.926|0.924|0.937|0.915|0.852|0.824|0.787|0.838|0.771|0.786|0.814|0.873|0.893|0.945|0.975|0.976|0.987|1.018|1.022|1.021|1.037|1.024|1.023|1.014|1.055|1.081|1.074|1.071|1.066|1.093|1.091|1.115|1.135|1.148|1.174|1.16|1.139|1.132|1.129|1.16|1.113|1.098|1.113|1.128|1.104|1.09|1.094|1.097|1.094|1.096|1.108|1.138|1.114|1.095|1.084|1.05|1.014|1.019|1.054|1.044|1.0989|1.0912|1.0746|1.104|1.102|1.101|1.108|1.088|1.173|1.167|1.172|1.214|1.264|1.302|1.287|1.231|1.232|1.117|1.121|1.127|1.194|1.18|1.198|1.194|1.226|1.29|1.282|1.309|1.276|1.29|1.308|1.292|1.323|1.174|1.145|1.203|1.276|1.323|1.385|1.464|1.408|1.351|1.383|1.505|1.5|1.502|1.512|1.514|1.577|1.654|1.672|1.702|1.756|1.801|1.868|1.999|2.06|2.046|2.097|2.15|2.172|2.184|2.195|2.185|2.197|2.168|2.157|2.169|2.184|2.171|2.214|2.302|2.341|2.539|2.289|2.122|2.112|2.105|2.022|1.888|1.7755|1.7795|1.829|1.83|1.826|1.898|1.972|1.774|1.766|1.643|1.635|1.585|1.625|2.434|2.453|2.487|2.463|2.38|3.7945|3.514|2.567|2.005|1.755|1.556|1.674|1.894|1.452|1.297|1.223|1.317|1.378|1.355|1.268|1.206|1.064|1.001|0.964|0.982|0.969|0.98|0.958|0.943|0.949|0.978|1.033|1.029|1.064|1.148|1.185|1.186|1.209|1.181|1.179|1.183|1.194|1.194|1.323|1.352|1.388|1.401|1.429|1.432|1.418|1.405
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.206|1.28|1.234|1.234|1.1975|1.1975|1.233|1.234|1.246|1.268|1.289|1.285|1.284|1.285|1.275|1.288|1.285|1.277|1.286|1.294|1.269|1.269|1.273|1.258|1.266|1.242|1.243|1.244|1.234|1.179|1.161|1.161|1.133|1.155|1.174|1.14|1.162|1.132|1.061|1.004|0.996|1.033|0.991|0.998|0.997|0.99|0.9805|0.998|1.002|1.012|0.998|0.989|0.988|0.979|0.979|0.969|0.987|0.942|0.96|0.918|0.918|0.915|0.897|0.839|0.821|0.832|0.838|0.838|0.818|0.933|0.838|0.846|0.849|0.873|0.936|0.965|0.999|1.033|1.044|1.038|1.056|1.142|1.108|1.107|1.09|1.102|1.084|1.147|1.113|1.101|1.025|1.022|1.008|0.968|0.96|0.965|0.975|0.968|0.995|0.982|0.935|0.913|0.875|0.85|0.823|0.813|0.814|0.809|0.827|0.833|0.81|0.81|0.825|0.837|0.844|0.833|0.831|0.856|0.851|0.9|0.889|0.879|0.864|0.85|0.803|0.784|0.785|0.794|0.764|0.776|0.801|0.779|0.76|0.769|0.775|0.766|0.791|0.791|0.785|0.877|0.883|0.895|0.92|0.883|0.897|0.905|0.923|1.039|0.959|0.932|0.801|0.752|0.727|0.801|0.719|0.8|0.78|0.779|0.782|0.776|0.788|0.798|0.996|0.798|0.784|0.742|0.744|1.04|1.071|1.0635|1.117|1.276|1.212|1.23|1.195|1.288|1.309|1.28|1.319|1.297|1.333|1.335|1.336|1.338|1.355|1.382|1.414|1.494|1.312|1.312|1.385|1.454|1.407|1.433|1.433|1.424|1.478|1.511|1.441|1.417|1.752|1.532|1.554|1.835|||1.735|1.696||1.374|1.104|1.132|1.144|1.12|1.197|1.27|1.186|1.265|1.294|1.313|1.414|1.422|1.419|1.445|1.516|1.603|1.599|1.583|1.585|1.584|1.568|1.561|1.534|1.594|1.537|1.616|1.561|1.516|1.492|1.531|1.576|1.561|1.546|1.579||1.679|1.734|1.797|1.768|1.692|1.727|1.721
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.304|-0.282|-0.282|-0.262|-0.2685|-0.24|-0.242|-0.28|-0.268|-0.265|-0.278|-0.287|-0.303|-0.309|-0.315|-0.293|-0.298|-0.298|-0.274|-0.247|-0.252|-0.218|-0.217|-0.254|-0.273|-0.26|-0.242|-0.244|-0.26|-0.253|-0.24|-0.234|-0.23|-0.219|-0.2|-0.187|-0.166|-0.147|-0.158|-0.261|-0.268|-0.267|-0.245|-0.251|-0.247|-0.248|-0.229|-0.231|-0.204|-0.198|-0.185|-0.201|-0.222|-0.238|-0.241|-0.249|-0.223|-0.216|-0.207|-0.192|-0.18|-0.142|-0.155|-0.139|-0.157|-0.153|-0.139|-0.168|-0.15|-0.151|-0.133|-0.144|-0.152|-0.149|-0.116|-0.131|-0.116|-0.094|-0.08|-0.076|-0.066|-0.08|-0.114|-0.088|-0.088|-0.127|-0.115|-0.057|-0.034|-0.044|-0.045|-0.082|-0.097|-0.147|-0.155|-0.155|-0.136|-0.126|-0.101|-0.068|-0.06|-0.101|-0.124|-0.163|-0.132|-0.151|-0.116|-0.169|-0.12|-0.107|-0.139|-0.103|-0.12|-0.1|-0.058|-0.092|-0.079|-0.053|-0.051|-0.02|-0.036|-0.021|-0.014|0.014|-0.024|-0.021|0.002|0.018|0.019|0.025|0.021|0.073|0.012|0.015|0.025|0.03|0.053|0.058|-0.078|-0.042|-0.036|-0.006|-0.004|0.014|0.033|0.063|0.129|0.153|0.14|0.159|0.153|0.144|0.122|0.141|0.105|0.122|0.162|0.178|0.129|0.139|0.099|0.116|0.131|0.15|0.107|0.099|0.108|0.144|0.188|0.139|0.147|0.191|0.113|0.122|0.0395|0.089|0.161|0.201|0.217|0.219|0.287|0.32|0.251|0.248|0.192|0.187|0.182|0.247|0.206|0.2075|0.25|0.334|0.355|0.275|0.24|0.219|0.16|0.097|0.046|0.05|0.149|0.342|0.315|0.263|0.263|0.391|0.509|0.365|0.311|0.192|0.071|-0.122|-0.089|-0.15|-0.176|-0.205|-0.211|-0.193|-0.171|-0.159|-0.131|-0.144|-0.175|-0.167|-0.145|-0.151|-0.119|-0.117|-0.114|-0.097|-0.084|-0.073|-0.066|-0.103|-0.102|-0.083|-0.082|-0.082|-0.122|-0.151|-0.122|-0.112|-0.067|-0.11|-0.077|-0.048|-0.002|0.025|0.058|0.056|0.052|0.069
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.9|6.9|6.95|7.135||7.096|7.09|7.155|7.17|7.23|7.28|7.275|7.26|7.35|7.33|7.41|7.44|7.4|7.045|7.06|7.14|7.3|7.42|7.62|7.57|7.67|7.72|7.77|7.86|7.79|7.66|7.595|7.46|7.48|7.47|7.61|7.52|7.235|7.16|7.34|7.49|7.56|7.69||7.61|7.49|7.48|7.57|7.59|7.6|7.56|7.48|7.39|7.51|7.68|7.67|7.53|7.52||7.69|7.72|7.61|7.48|7.35|7.48|7.47|7.34|7.54|7.08|7.12|7.17|7.29|7.25|7.42|7.29|7.08|7.2|7.06|7.02|7.135|7.055|6.84|6.88||6.74|6.84|6.89|6.82|6.92|6.36|6.35|7.07|6.88|6.845|6.92|6.95|6.99|6.855|7.16|7.04|7.03|6.93|6.66|6.56|6.515|6.43|6.48|6.38|6.29|6.3|6.35|6.51|6.555|6.49|6.55|6.645|6.32|6.31|6.25|6.38|6.515|6.485|6.495|6.475|6.42|6.42|6.5|6.56|6.39|6.5|6.63|6.61|6.71|6.78|6.89|6.855|6.86|6.91|6.91|6.86|6.87|6.665|6.81|6.7|6.67||6.67|6.78|6.77|6.82|6.8|6.7|6.81|6.97|6.96|7.03|7.04|7.04|7.095|7.4|7.47|7.72|7.78|7.82|7.99|8.13|8.16|8.125|7.76|7.66|7.78|7.67|7.64|7.7||7.58|7.5|7.72|8.49|7.275|7.19|6.925||6.955|7.03|7.1|7.34|7.47|7.62||7.64|7.89|7.97|7.905|8.22|7.91|7.96|7.65|7.85|7.86|7.97|8.5|9.5|9.84|9.11|9.008|8.844|7.55|8.32|8.01|8.98|7.06|7.13|6.715|6.76|6.74|6.535|6.525|6.57|6.78|6.69|6.74|||6.57|6.58|6.49|6.49|6.46|6.45|6.545|6.505|6.49|6.555|6.61|6.5|6.555|6.585|6.615|6.7|6.74|6.66|6.715|6.725|6.725|6.725|6.75|6.78|6.835|6.845|6.87|6.77
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.25|5.25|5.23|5.2||5.19|5.225|5.21|5.2|5.22|5.31|5.35|5.37|5.4|5.41|5.39|5.3|5.34|5.35|5.4|5.44|5.48|5.5|5.51|5.56|5.57|5.55|5.56|5.58|5.58|5.66|5.73|5.82||5.765|5.665|5.72|5.735|5.72|5.71|5.76|5.89|6.07||6.01|5.94|5.87|5.84|5.88|5.86|5.88|5.83|5.8|5.83|5.81|5.78|5.75|5.75|5.72|5.71|5.81|5.83|5.84|5.84|5.84|5.81|5.81|5.8|5.7|5.66|5.64|5.69|5.66|5.69|5.62|5.61||5.62|5.64|5.69|5.72|5.73|5.75|5.76|5.76|5.75|5.77|5.78|5.81|5.81|5.84|5.87|5.8|5.79|5.74|5.725|5.7|5.72|5.725|5.68|5.74|5.75|5.76|5.745|5.71|5.68|5.7|5.73|5.71|5.69|5.65|5.66|5.65|5.67|5.72|5.73|5.7|5.76|5.8|5.78|5.73|5.62|5.59|5.59|5.64|5.72|5.74|5.71|5.64|5.69|5.66|5.71|5.79|5.84|5.84|5.93|5.97|5.9|5.89|5.87|5.95|5.96|5.99|5.94|5.95|5.99|6.07|6.17|6.24|6.24|6.09|6.08|6.12|6.11|6.11|6.14|6.14|6.07|6.17|6.2|6.1|6.05|5.97|5.98|6.03|6|5.98|5.87|5.89|5.78|5.94|6.26|6.3|6.38||6.465|6.59|6.8|6.84|6.87|6.67|6.68|6.9|6.93|6.83|6.79|6.83|6.82|7.05|||7.06|7.11|7.32|7.24|7.09|7.02|7.04|7.25|7.05|7.28|7.74|7.93|7.65|7.32|8.09|8.5385|7.75||7.63|7.68|7.26|6.78|6.67|6.35|6.36|6.31|6.42|6.56|6.83|6.68|6.498|6.46|6.49|6.522|6.548|6.5|6.53|6.54|6.53|6.57|6.57|6.558|6.58|6.62|6.638|6.65|6.64||6.6|6.61|6.62|6.706|6.73|6.76|6.78|6.82|6.83|6.79|6.802|6.82|6.8
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||5.942|5.909|6.037|||6.097|6.111|6.038|5.976|6.007|6.101|6.125|6.16|6.182|6.195||6.215|6.238|6.198|6.209|6.178|6.185|6.188|6.218|6.216|6.226|6.234|6.239|6.2|6.178|6.181|6.207|6.282|6.324|6.326|6.315|6.261|6.263|6.385|6.609|6.629|6.601|6.612|||6.787|6.609|6.611|6.629|6.608|6.62|6.659|6.69|6.759|6.817|6.86|6.883|6.899|6.9|6.899|6.896|6.895|6.919|6.922|6.936|6.93|6.975|6.915|6.915|6.912|6.905|6.89|6.877|6.915|6.922|6.915|6.913|6.947|6.974|6.901|6.897|6.883|6.91|6.948|6.949|6.908|6.864|6.864|6.857|6.81|6.755|6.717|6.736|||6.726|6.758||6.766|6.765|6.761|6.791|6.797|6.787|6.799|6.832|6.839|6.838||6.825|6.826|6.847|6.87|6.866|6.909|6.992|7.051|7.074|7.061|7.043|7.066|7.082|7.089|7.112|7.115|7.128|7.195|7.247|7.239|7.233|7.229|7.215|7.233|7.194|7.199|7.178|7.195|7.218|7.185|7.188|7.163|7.185|7.239|7.244|7.2|7.294|7.278|7.207|7.109|7.074|7.005|7.226||7.34|7.36|7.346|7.33||||7.676|7.723|7.745|7.809|7.861|7.898|8|8.077|8.092||8.085|8.073|8.017||7.892|8.077|8.095|7.992|7.924|7.842|7.839|7.777|7.852|7.927|7.969|7.929|7.927|8.03||8.115|8.101|8.139|8.177|8.096|8.038|7.938|7.907|7.863|7.907|8.275||8.428|8.334|8.099|7.914|7.583|7.547|7.32|7.296|7.248|6.979|6.974|6.903|6.654|6.552|6.631|6.851|6.963|6.887|6.716|6.582|6.546|6.525|6.542|6.516|6.527|6.548|6.574|6.575|6.561|6.557|6.58|6.592|6.575|6.575|6.608|6.667|6.692|6.645|6.645|6.648|6.774|6.673|6.616|6.673|6.715|6.784|6.826|6.825|6.846|6.882
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||1.165|1.165|1.17|1.2|1.21|1.17|1.17|1.22|1.22|1.25|1.27|1.235|1.26|||1.285|1.28||1.3|1.32|1.355|1.35|1.34|1.355|1.36|1.34|1.355|1.34|1.36|1.355|1.355|1.36|1.37|1.37|1.375|1.395|1.38|1.325|1.33|1.335|1.38|1.39|1.375|1.37|1.37|1.365|1.37|1.365||1.375|1.375|1.39|1.39|1.37|1.375|1.37||1.38|1.365|1.365|1.37|1.385|1.36|1.35|1.36|1.35|1.355|1.345|1.36|1.35|1.335|1.35|1.325|1.345|1.37|1.335|1.325|1.305|1.36|1.405|1.43|1.445|||1.44|1.445|1.455|1.46|1.46|1.41|1.42|1.36|1.34|1.33|1.33|1.32|1.315|1.31|1.33|1.33||1.35|1.295|1.25|1.23|1.21|1.2|1.21|1.22|1.24|1.25|||1.27|1.25|1.24|1.26|1.255|1.26|1.26|1.275|1.31|1.32|1.27|1.3|1.33|1.34||1.3|1.29|1.28|1.22|1.21|1.21|1.25|1.23|1.26|1.27|1.29|1.28|1.32|1.29|1.21|1.22|1.22|1.2|1.23|1.33|1.36|1.35||1.25|1.19|1.16|1.21|1.19|1.1|1.07|1.07|1.12|1.14|1.13|1.14|1.12|1.13|1.1|1.13|1.1|1.09|1.13||1.15|||1.18|1.24|1.26|1.28|1.25|1.28|1.24|1.24|1.3|1.38|1.38|1.42|1.42|1.43|1.45|1.46|1.47|1.48||1.49|1.67|1.57|1.52|1.45|1.49|1.45|1.47|1.4555|1.46|1.65|1.82|1.5055|1.34|1.21|1.35|1.19|1.02|1.01|0.86|0.96|0.995|0.97|1.095|1.08|1.075|1.09|1.05|1.1|1.08|1.11|1.12|1.14|1.11|1.16|1.225|1.255|1.3|1.27||1.23|1.275|1.33|1.34|1.3|1.32|1.34|1.36|1.385|1.36|1.39|1.415|1.435|1.445|1.465|1.475|1.45|1.43
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.992|2.992|2.974|3.017|3.0435|3.0435|3.025|3.075|3.065|3.065|3.043|3.079|3.034|3.033|3.074|3.087|3.09|3.162|3.141|3.11|3.158|3.13|3.012|3.066|3.047|3.026|3.134|3.134|2.916|2.904|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.089|3.047|3.054|3.046|3.046|3.061|3.004|3.004|2.948|2.948|2.946|2.9|2.9|2.909|2.894|2.894|2.882|2.882|2.861|2.887|2.824|2.824|2.934|2.934|3.05|3.1|3.075|3.038|3.038|3.168|3.145|3.145|2.87|2.903|2.903|2.949|2.938|2.946|2.946|2.917|2.917|2.895|2.915|2.939|2.886|2.886|2.77|2.755|2.753|2.732|2.671|2.646|2.613|2.58|2.588|2.568|2.568|2.685|2.735|2.735|2.75|2.658|2.667|2.706|2.765|2.765|2.765|2.704|2.829|2.829|2.795|2.795|2.818|2.792|2.79|2.79|2.684|2.68|2.68|2.616|2.682|2.703|2.765|2.765|2.836|2.807|2.774|2.774|2.813|2.813|2.794|2.808|3.336|3.336|3.419|3.441|3.441|3.442|3.335|3.335|3.36|3.294|3.3|3.277|3.302|3.282|3.319|3.285|3.302|3.284|3.284|3.193|3.166|3.159|3.209|3.289|3.3115|3.289|3.352|3.352|3.332|3.312|3.312|3.306|3.367|3.413|3.413|3.347|3.298|3.36|3.311|3.391|3.522|3.496|3.464|3.442|3.542|3.72|3.854|3.904|3.822|3.801|3.987|4.209|4.243|4.232|4.233|4.429|4.429|4.386|4.656|4.811|4.877|5.019|5|5.068|4.948|4.943|5.024|5.024|5.49|5.49|4.954|4.954|4.891|4.835|4.835|4.83|4.197|4.197|4.122|4.085|4.232|4.229|4.213|4.38|4.376|4.342|4.342|4.333|4.379|4.337|4.37|4.403|4.409|4.471|4.464|4.461|4.417|4.398|4.398|4.431|4.462|4.462|4.47|4.498|4.498|4.575|4.625|4.589|4.589|4.589|4.702|4.792|4.855|4.825|4.825|4.796|4.796|4.757
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.679|2.685|2.688|2.691|2.706|2.695|2.693|2.688|2.689|2.696|2.716|2.731|2.735|2.7655|2.755|2.756|2.759|2.748|2.779|2.712|2.747|2.745|2.743|2.767|2.709|2.697|2.656|2.669|2.665|2.669|2.664|2.661|2.675|2.662|2.656|2.692|2.676|2.664|2.57|2.669|2.686|2.711|2.701|2.641|2.625|2.641|2.633|2.655|2.659|2.641|2.617|2.611|2.613|2.599|2.6|2.588|2.697|2.7|2.711|2.709|2.686|2.688|2.692|2.731|2.743|2.75|2.78|2.803|2.791|2.772|2.758|2.755|2.746|2.742|2.748|2.744|2.718|2.709|2.707|2.716|2.687|2.668|2.665|2.661|2.644|2.638|2.636|2.661|2.695|2.673|2.622|2.599|2.56|2.563|2.569|2.58|2.578|2.584|2.585|2.588|2.579|2.582|2.593|2.564|2.522|2.501|2.527|2.575|2.614|2.63|2.626|2.655|2.674|2.684|2.683|2.687|2.711|2.73|2.745|2.769|2.783|2.802|2.801|2.8|2.8|2.796|2.818|2.913|2.932|2.933|2.943|3.007|3.057|3.049|3.035|3.038|3.043|3.056|3.062|3.065|3.069|3.069|3.065|3.071|3.071|3.078|3.105|3.106|3.1335|3.072|3.021|3|2.976|2.957|2.954|2.963|2.965|3.0085||2.967|2.989|2.878|2.902|2.891|2.886|2.892|2.891|2.855|2.825|2.803|2.805|2.797|2.793|2.872|2.869|2.866|2.89|2.893|2.877|2.887|2.939|2.963|2.93|2.934|3.029|3.07|3.148|3.369|3.383|3.377|3.379|3.38|3.368|3.36|3.35|3.405|3.35|3.365|3.399|3.476|3.54|3.573|3.5995|3.591|3.536|3.433|3.375|3.195|3.153|3.038|2.947|2.908|2.901|2.838|2.783|2.791|2.769|2.827|2.804|2.826|2.853|2.846|2.974|3.006|2.924|2.944|2.929|2.889|2.879|2.879|2.875|2.919|2.993|3.026|3.089|3.121|3.119|3.135|3.14|3.141|3.144|3.158|3.165|3.178|3.166|3.174|3.291|3.296|3.29|3.294|3.288|3.288
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.773|0.7765|0.7835|0.7975|0.7635|0.778|0.797|0.778|0.8055|0.8305|0.844|0.8725|0.8595|0.8715|0.8505|0.8625|0.857|0.8345|0.84|0.8495|0.8305|0.849|0.8135|0.7955|0.7845|0.8055|0.8005|0.8|0.7855|0.7785|0.788|0.7885|0.7875|0.8|0.8125|0.8175|0.8435|0.8615|0.9025|0.865|0.861|0.856|0.8965|0.867|0.838|0.8105|0.769|0.765|0.7565|0.7555|0.76|0.75|0.7395|0.739||0.738|0.74|0.7485|0.784|0.7725|0.7715|0.7865|0.7745|0.752|0.7305|0.726|0.707|0.7|||0.701|0.6865|0.6545|0.6415||0.6745|0.703|0.727|0.745|0.7345|0.7245|0.699|0.6935|0.716|0.704|0.674|0.6675|0.659|0.6535|0.67|0.669|0.6865|0.669|0.6445|0.6545|0.66|0.657|0.661|0.6535|0.644|0.642|0.6565|0.6495|0.6395|0.655|0.642|0.642|0.6525|0.6565|0.6375||0.6395|0.6425|0.6345|0.638|0.6455|0.639|0.6495|0.649|0.6415|0.6225|0.621|0.6195|0.6355|0.627|0.6335|0.6325|0.6075|0.611|0.617|0.6355|0.641|0.6245|0.6205|0.6035|0.618|0.6215|0.6385|0.6465|0.668|0.6745|0.6875|0.717|0.7285|0.7345|0.739|0.781|0.7995|0.8265||0.7915|0.7755|0.7625|0.757|0.7485||0.7455|0.7315|0.745|0.739|0.7395|0.7405|0.775|0.773|0.75|0.7295|0.752|0.783|0.786|0.813|0.8645|0.8965|0.8735|0.8795|0.854|0.8415|||0.7795|0.783|0.8055|0.8085|0.814|0.7595|0.743|0.725|||0.769|0.8005|||0.861|0.8545|1.0805|1.0835|1.0995|1.0805|1.0805|1.011|0.945|0.95|1.014|1.1055|1.4065|1.288|1.3675|1.208|1.067|1.0225|1.026|0.803||0.612|0.549|0.475|0.425|0.578||0.629|0.616|0.657|0.636|0.658|0.7045|0.751|0.756|0.755|0.736|0.7365|0.776|0.787|0.807|0.835|0.844|0.855|0.883|0.884|0.886|0.8685|0.895|0.896|0.885|0.858|0.8685|0.876|0.875|0.883|0.901|0.911|0.896|0.891
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.8|2.79|2.76|2.76|2.73|2.74|2.76|2.79|2.8|2.82|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.77|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.61|3.63|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.5|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.451|2.419|2.31|2.322|2.307|2.284|2.302|2.293|2.337|2.33|2.315|2.322|2.296|2.346|2.371|2.339|2.392|2.385|2.361|2.379|2.394|2.42|2.42|2.421|2.434|2.38|2.493|2.514|2.53|2.536|2.542|2.538|2.568|2.564|2.576|2.57|2.554|2.577|2.589|2.575|2.557|2.592|2.592|2.6|2.574|2.604|2.569|2.546|2.551|2.553|2.563|2.561|2.54|2.567|2.549|2.539|2.541|2.545|2.539|2.529|2.5|2.502|2.517|2.488|2.458|2.526|2.743|2.756|2.767|2.771|2.793|2.775|2.772|2.777|2.803|2.82|2.824|2.834|2.843|2.878|2.904|2.918|2.914|2.922|2.914|2.922|2.86|2.91|2.873|2.882|2.89|2.893|2.896|2.9|2.886|2.902|2.894|2.888|2.888|2.889|2.897|2.867|2.877|2.869|2.885|2.871|2.86|2.901|2.97|2.966|2.987|3.057|2.948|2.907|2.886|2.909|2.867|2.897|2.901|2.881|2.891|2.83|2.844|2.911|2.919|2.919|2.954|2.957|2.993|3.007|2.997|3.019|3.033|3.043|3.026|3.019|3.056|3.055|3.062|3.069|3.039|3.071|3.059|3.073|3.067|3.059|3.08|3.113|3.121|3.096|3.091|3.101|3.122|3.126|3.146|3.158|3.083|3.053|3.058|3.026|2.919|2.951|2.921|2.999|3.01|3|2.918|2.946|2.944|3.063|3.158|3.11|3.024|3.042|2.974|2.974|3.05|3.065|3.096|3.197|3.183|3.246|3.247|3.229|3.246|3.278|3.306|3.244|3.219|3.224|3.155|3.142|3.174|3.437|3.526|3.547|3.622|3.517|3.54|3.454|3.299|2.969|3.158|3.17|2.88|2.845|2.596|2.473|2.424|2.439|2.414|2.302|2.338|2.235|2.34|2.463|2.556|2.754|2.806|2.856|2.897|2.864|2.88|2.956|2.877|2.839|2.85|2.835|2.823|2.975|3.09|3.027|3.072|3.075|3.046|3.013|3.068|3.128|3.328|3.157|3.144|3.056||3.056|3.056|3.056|3.111|3.072|2.944|2.846|2.876|2.923
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12.51|12.51|12.52|12.46|12.43|12.47|12.54|12.47|12.59|12.52|12.64|12.83|12.97|12.88|12.86|12.97|12.84|12.91|12.61|12.57|12.34|12.23|11.98|11.93|11.96|11.97|11.97|11.89|11.87|11.61|11.57|11.82|12.03|12.13|12.18|12.1|12.5|13.04|12.94|13.81|13.88|14|14.35|14.18|14.1||14.17|14.06|13.88|13.55|13.43|12.95|12.99|13.06|13.32|13.3|13.26|13.17|13.2|13.26|13.37|13.04|12.71|12.71|12.77|12.64|12.93|13.09|13.01|12.64|13.13|13.75|13.65|13.65|13.48|13.3|13.15|12.93|13.15|13.26|13.31|13.57|13.57|13.48|13.43|13.43|13.19|13.19||13.56|13.81|13.99|14.08|13.92|13.58|13.85|13.58|14.1|14.35|14.26|14.12|13.87|13.8|13.98|14.03|13.91|13.42|13.12|||12.7|12.58|12.45|11.94|11.95|11.94|12.01|12.04|12.11|12.19|12.34||12.34|12.31|12.39|12.37|12.34|12.1|11.93|11.84|11.69|11.59|11.5|11.46|11.4|11.33|11.55|11.52|11.59|11.67|11.75|11.75|11.79|11.94|11.91|11.91|11.79|11.89|11.75|11.6|11.6|11.41|11.35|11.5|12.24|12.04|12.08|||12.19|12.09|12.09||12.72|12.87|12.86|12.8|12.77|12.86|12.69|12.56|12.34|11.62|11.58||11.46|11.61|11.39|11.42|11.51||12|12.62|12.19|14.1|14.56|14.16|13.98|13.66|13.17|13.33|13.88|13.77|14.28|14.33|13.88|13.42|13.12|13.13|12.86|12.81|13.01|12.96|13.76|13.07|13.875|12.62|12.4|12.2|11.67|11.81|11.52|11.43|11.91|11.41|11.13|11.28|11.95|12.42|12.8|12.42|12.1|12.04|12.2|11.81|11.71|11.34|11.17|11.04|11.25|11.18|10.88|11.1|10.88|10.52|10.23|10.14|10.03|10.02|10|9.86|9.94|10.02|10.16|10.13|10.39|10.45|10.69|10.79|10.76|10.71|10.8
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.481|14.451|14.451|14.378|14.287|14.287|14.314|14.312|14.352|14.352|14.352|14.377|14.285|14.285|14.418|14.418|14.432|14.452|14.485|14.452|14.452|14.417|14.461|14.478|14.431|14.431|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.571|14.571|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.687|15.015|14.687|14.709|14.709|14.622|14.622|14.62|14.656|14.656|14.657|14.657|14.669|14.619|14.605|14.605|15.006|14.605|14.617|14.64|14.597|14.597|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.767|14.644|14.644|14.697|14.734|14.734|14.734|14.734|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.799|14.577|14.577|14.577|14.973|14.577|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|15|14.459|14.902|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.911|13.997|13.997|14.4075|14.4075|14.407|14.358|13.951|13.951|13.951|13.951|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.0825|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.68|1.718|1.692|1.635|1.672|1.65|1.657|1.703|1.68|1.697|1.7375|1.7425|1.774|1.72|1.779|1.7385|1.7605|1.784|1.7405|1.7455|1.7335|1.7505|1.772|1.7345|1.7245|1.738|1.765|1.7475|1.7215|1.676|1.674|1.692|1.694|1.713|1.72|1.695|1.8015|1.773|1.716|1.7525|1.7585|1.834|1.91|1.916|1.909|1.875|1.817|1.784|1.826|1.804|1.788|1.7335|1.698|1.694|1.723|1.752|1.7295|1.7215|1.723|1.762|1.792|1.867|1.817|1.922|1.928|1.893|1.981|1.9455|1.9525|1.971|2.003|1.972|1.986|1.9635|1.939|1.924|1.923|1.895|1.91|1.883|1.8535|1.882|1.8335|1.838|1.834|1.779|1.781|1.795|1.89|1.9135|1.8475|1.8415|1.831|1.807|1.788|1.826|1.788|1.795|1.793|1.792|1.7395|1.715|1.6135|1.6205|1.6275|1.64||||||1.814|1.787|1.8235|1.815|1.775|1.817|1.8335|1.8605|1.912|1.916|1.911|1.9645|1.907|2.013|1.9645|1.925|1.909|1.887|1.989|1.9925|2.0775|2.139|2.128|2.1515|2.204|2.173|2.1465|2.174|2.1655|2.27|2.286|2.284|2.4145|2.3335|2.371|2.2685|2.368|2.404|2.4175|2.3995|2.4|2.4415|2.4415|2.4075|2.4215|2.3385|2.359|2.4205|2.4215|2.374|2.404|2.456|2.542|2.6815|2.705|2.692|2.5815|2.6645|2.6725|2.606|2.6465|2.6705|2.6065|2.625|2.6435|2.8705|2.8765|2.8645|2.856|2.8935|3.111|3.0995|2.978|3.0245|2.9995|2.997|2.9615|3.256|3.1875|3.2035|3.4705|3.4455|3.2845|3.3665|3.246|3.0855|3.072|3.2725|3.049|3.2855|3.3875|3.7015|3.88|3.7495|4.2115|3.727|3.2855||2.717|2.8015|2.294|2.303|2.2515|2.0635|1.987|2.0035|2.201|2.3355|2.367|2.358|2.2575|2.2575|2.232|2.326|2.32|2.382|2.363|2.381|2.412|2.4215|2.442|2.447|2.4175|2.437|2.479|2.474|2.449|2.369|2.401|2.476|2.455|2.4965|2.569|2.572|2.601|2.5855|2.6|2.5875|2.602|2.606|2.5925
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.931|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.91|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.479|9.862|9.705|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.4475|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2.98|2.86|2.86|2.86||2.985|2.86|2.86|2.89|2.91|3.02|3.11|3.13|3.16|3.16|3.22|3.22|3.23|3.23|3.22|3.22|3.22|||3.17|3.14|3.17|3.17|3.17|3.11|3.1|3.1|3.07|3.07|3.07|3.1|3.12|3.08|3.06|3.06|3.09|3.16|3.21|3.21|3.27|3.27|3.25|3.26|3.26|3.21|3.22|3.23|3.23|3.21|3.22|3.19|3.25|3.23|3.23|3.25|3.25|3.25|3.25|3.27|3.32|3.36|3.35|3.29|3.29|3.35|3.32|3.37|3.36|3.32|3.29|3.27|3.32|3.36|3.45|3.45|3.47|3.46|3.46|3.42|3.46|3.52|3.5|3.63|3.63|3.75|4.1|3.73|3.75|3.86|3.95|3.95|3.92|3.7|3.72|3.65|3.65|3.59|3.55|3.58|3.58|3.58|3.81|3.82|3.83|3.76|3.71|3.71|3.75|3.72|3.73|3.78|3.84|3.9|3.91|3.91|3.91|3.9|3.9|3.94|3.93|3.89|3.82|3.76|3.76|3.76|3.75|3.76|3.75|3.76|3.75|3.77|3.79|3.81|3.79|3.78|3.78|3.78|3.77|3.85|3.76|3.71|3.69|3.71||3.92|3.96|4|3.87||3.97|4.25|4.34|4.4|4.37|4.39|4.38|4.37|4.28|4.27|4.29|4.3|4.3|4.3|4.38|4.2|4.51|4.51|4.53|4.63|4.74|4.63|4.6|4.64|4.56|4.67|4.6|4.6|4.59|||4.35|4.649|4.69|4.4|4.4|4.74|4.74|4.75|4.75|4.9|4.9|4.75|4.89|4.74|4.15|4.6|4.45||||5.95|5.67|5.33|4.43|4.25|4.18|3.86|3.85|3.73|3.76|3.76|3.78|3.89|3.94|3.97|3.849|3.85|3.73|3.65|3.65|3.72|3.7|3.79|3.79|3.83|3.82|3.97|3.95|3.97|3.94|4.09|4.12|4.13|4.13|4.11|4.11|4.11|4.11|4.12|4.249|4.16|4.16|4.19|4.19|4.19|4.19|4.26
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|2.98|3.35|3.39|2.98|3.33|2.88|2.51|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||4.84|4.863||||4.88|4.862|4.858|4.881|4.99|5.001|4.99|4.975|4.975|4.98|4.939||4.95|4.925|4.925|4.97|4.95|4.937|4.91|4.936|4.901|4.916|4.877|4.891|4.953|4.985|5.012||5.015|5.016|5.04|5.04||5.02|5.12|5.2|5.291||5.26|5.25|5.3|5.203|5.161|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.92|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.935|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.84|6.8|6.755|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.3|7.202|7.71|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9|8.8|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.081|0.096|0.094|0.0887|0.089|0.086|0.089|0.089|0.0862|0.086|0.081|0.076|0.071||0.079|0.076|0.079|0.076||0.081|0.081|0.086|0.081||0.0966|0.086|0.086|0.076|0.071|0.066|0.086|0.086|0.084|0.0913|0.091|0.0963|0.096|0.096|0.0938|0.091|0.094|0.096|0.091|0.0941|0.094|0.096|0.096|0.089||0.091|0.096|0.101|0.096|0.104|0.104|0.106|0.099|||0.096|0.099|0.099|0.096|0.0915|0.091|0.096|0.096|0.094|0.0963|0.099|0.099|0.099|0.086||0.094|0.112|0.112|0.109|0.1116|0.114|0.112|0.119|||0.106|0.106|0.106|0.106||0.101|0.099|0.101|0.094|0.0963|0.096|0.101|0.106|0.094||0.099|0.106|0.112|0.099|0.0966|0.099|0.101|0.099|0.089|0.0938|0.096|0.101|0.109|0.104|0.1116|0.117|0.122|0.124|0.117||0.114|0.137|0.145|0.137|0.1322|0.134|0.147|0.147|0.145|0.1445|0.142|0.142|0.147|0.137|0.1445|0.142|0.152|0.152|0.152|0.1547|0.157|0.178|0.172|0.167||0.165|0.172|0.172|0.165|0.1547|0.152|0.155|0.152|0.139|0.1424|0.15|0.142|0.129|0.122||0.122|0.124|0.129|0.122|0.1195|0.122|0.122|0.134|0.119|0.1195|0.106|0.119|0.122|0.104|0.117|0.106|0.101|0.106|0.114|0.1322|0.109|0.104|0.109|0.101|0.1373|0.147|0.157|0.208|0.231|0.2696|0.236|0.198|0.15|0.104|0.0915|0.096|0.074|0.132|0.053|0.0203|-0.035|-0.046|0.028|0.03|0.0305|0.063|0.02|0.208|0.223|0.1933|0.327|0.434|0.426|0.383|0.5293|0.625|0.706|0.953|1.169|1.2926|1.454|1.518|1.531|1.548|1.5587|1.579|1.579|1.577|1.5766||1.587|1.577|1.579|1.566|1.5664|1.574|1.562|1.574|1.579|1.5587|1.569|1.562|1.572|1.546|1.5305|1.556|1.554|1.556|1.5586||1.559|1.569|1.572
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.025|-0.025|-0.022|-0.0765|-0.0765|-0.029|-0.029|-0.024|-0.035|-0.025|-0.025|-0.016|-0.02|-0.039|-0.054|-0.054|-0.041|-0.049|-0.013|-0.013|-0.091|-0.09|-0.089|-0.083|-0.008|-0.008|-0.004|-0.008|-0.004|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.029|-0.004|-0.008|0.012|0.013|0.017|-0.025|0.016|0.022|0.021|0.017|0.016|0.016|0.026|0.025|0.029|0.029|0.02|0.016|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.017|-0.004|0.004|0.022|0.025|0.033|0.02|0.036|0.022|-0.046|0.004|0.004|0.024|0.004|0.004|0.004|0.004|0.008|0.022|0.017|0.021|0.021|0.024|0.016|0.017|0.033|-0.0285|0.013|-0.0325|-0.0335|0.017|0.016|0.016|0.022|0.017|0.029|0.016|0.045|-0.006|0.034|0.033|0.029|0.028|0.039|0.034|0.033|0.021|0.028|0.03|0.034|0.012|0.045|0.028|0.035|0.029|0.041|0.037|0.041|0.017|0.021|0.025|0.021|0.008|0.009|0.013|-0.017|0.004|0.028|0.013|-0.008|0.004|0.029|0.041|0.009|0.029|0.033|0.012|0.032|0.052|0.05|0.046|0.016|0.045|0.048|0.038|0.041|0.045|0.016|0.06|0.041|0.068|0.076|0.088|0.052|0.08|0.108|0.098|0.106|0.009|0.092|0.129|0.09|0.031|0.035|0.071|0.075|0.107|0.126|0.139|0.063|0.154|-0.094|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.167|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.304|0.503|0.457|0.508|0.54|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.565|0.69|0.695
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.794|-0.794|-0.769|-0.7595||-0.781|-0.7635|-0.7735|-0.7805|-0.782|-0.776|-0.7695|-0.7825|-0.7815|-0.7785|-0.7755|-0.7955|-0.7705|-0.7615|-0.7605|-0.752|-0.739|-0.7365|-0.7325|-0.7515|-0.736|-0.714|-0.7015|-0.686|-0.687|-0.6845|-0.6885|-0.684|-0.6865|-0.7215|-0.717|-0.7255|-0.7145|-0.715|-0.738|-0.721|-0.753|-0.7485|-0.75|-0.7515|-0.7495|-0.7465|-0.759|-0.6405|-0.659|-0.6645|-0.6675|-0.6575|-0.6585|-0.6565|-0.6505|-0.661|-0.639|-0.628|-0.6325|-0.6335|-0.632|-0.6275|-0.6235|-0.6165|-0.621|-0.6145|-0.616|-0.6175|-0.606|-0.595|-0.598|-0.59|-0.582|-0.593|-0.5765|-0.588|-0.5815|-0.585|-0.6055|-0.6105|-0.6105|-0.602|-0.6085|-0.5945|-0.5935|-0.5825|-0.5905|-0.5695|-0.5775|-0.5765|-0.5645|-0.5485|-0.5535|-0.571|-0.5705|-0.5525|-0.555|-0.552|-0.5635|-0.554|-0.5575|-0.5685|-0.5595|-0.574|-0.5695|-0.56|-0.574|-0.5735|-0.577|-0.5745|-0.572|-0.5675|-0.5715|-0.5735|-0.573|-0.5785|-0.564|-0.573|-0.575|-0.5675|-0.5775|-0.5725|-0.5765|-0.5845|-0.586|-0.584|-0.582|-0.5795|-0.577|-0.5785|-0.568|-0.564|-0.52|-0.557|-0.549|-0.551|-0.553|-0.51|-0.543|-0.543|-0.54|-0.54|-0.5|-0.538|-0.542|-0.539|-0.503|-0.56|-0.575|-0.505|-0.501|-0.575|-0.575|-0.575|-0.509|-0.511|-0.575|-0.575|-0.502|-0.499|-0.501|-0.575|-0.499|-0.499|-0.501|-0.498|-0.5|-0.549|-0.549|-0.548|-0.544|-0.553|-0.549|-0.566|-0.552|-0.57|-0.546|-0.553|-0.56|-0.523|-0.52|-0.558|-0.528|-0.638|-0.64|-0.636|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.65|-0.678|-0.65|-0.674|-0.65|-0.65|-0.65|-0.65|-0.726|-0.65|-0.65|-0.65|-0.746|-0.734|-0.721|-0.65|-0.726|-0.65|-0.59|-0.645|-0.642|-0.617|-0.623|-0.59|-0.59|-0.603|-0.587|-0.575|-0.565|-0.574|-0.564|-0.573|-0.569|-0.575|-0.57|-0.576|-0.57|-0.578|-0.568|-0.566|-0.57|-0.554|-0.57|-0.57|-0.57|-0.57|-0.572|-0.57|-0.57|-0.57|-0.57|-0.57|-0.576|-0.578|-0.579|-0.586
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.676|-0.676|-0.755|-0.725|-0.7255|-0.679|-0.707|-0.705|-0.7|-0.735|-0.734|-0.72|-0.72|-0.725|-0.73|-0.705|-0.713|-0.713|-0.6145|-0.71|-0.708|-0.698|-0.68|-0.665|-0.612|-0.59|-0.584|-0.585|-0.624|-0.615|-0.62|-0.572|-0.571|-0.595|-0.58|-0.654|-0.581|-0.62|-0.663|-0.6736|-0.6716|-0.6706|-0.6688|-0.6669|-0.6629|-0.668|-0.6651|-0.6634|-0.6618|-0.648|-0.681|-0.679|-0.679|-0.685|-0.635|-0.65|-0.658|-0.636|-0.647|-0.627|-0.634|-0.62|-0.629|-0.615|-0.5828|-0.5792|-0.5876|-0.5815|-0.5807|-0.585|-0.585|-0.585|-0.5696|-0.56|-0.5823|-0.576|-0.5666|-0.5661|-0.55|-0.5585|-0.5563|-0.5554|-0.557|-0.5567|-0.551|-0.5507|-0.5466|-0.5447|-0.5479|-0.5478|-0.5476|-0.5438|-0.5485|-0.5515|-0.557|-0.557|-0.558|-0.557|-0.553|-0.5598|-0.5618|-0.544|-0.5625|-0.5644|-0.5685|-0.5657|-0.5644|-0.5639|-0.5614|-0.5623|-0.5643|-0.5605|-0.5554|-0.56|-0.557|-0.5589|-0.56|-0.5618|-0.555|-0.555|-0.554|-0.546|-0.551|-0.55|-0.548|-0.548|-0.54|-0.538|-0.534|-0.529|-0.527|-0.522|-0.518|-0.515|-0.511|-0.52|-0.527|-0.529|-0.536|-0.5598|-0.5344|-0.5246|-0.5128|-0.5014|-0.4948|-0.4975|-0.4943|-0.5012|-0.4994|-0.51|-0.507|-0.5102|-0.5105|-0.5131|-0.5086|-0.5089|-0.5074|-0.5099|-0.5144|-0.5294|-0.5269|-0.5246|-0.5247|-0.5294|-0.5363|-0.5385|-0.5381|-0.538|-0.52|-0.537|-0.5494|-0.535|-0.535|-0.5177||-0.5063|-0.5021|-0.4839|-0.463|-0.4738|-0.47|-0.4623|-0.47|-0.464|-0.4672|-0.475|-0.452|-0.451|||-0.5474|-0.535|-0.5081|-0.51|-0.52|-0.5157|-0.5228|-0.495|-0.4673|-0.466|-0.48|-0.475|-0.475|-0.52|-0.535|-0.5655|-0.596|-0.673|-0.572|-0.724|-0.681|-0.719|-0.666|-0.658|-0.642|-0.643|-0.639|-0.622|-0.617|-0.595|-0.592|-0.582|-0.577|-0.571|-0.569|-0.568|-0.569|-0.575|-0.574|-0.6|-0.602|-0.601|-0.6|-0.602|-0.585|-0.583|-0.581|-0.578|-0.573|-0.582|-0.557|-0.565|-0.557|-0.542|-0.561|-0.552|-0.56|-0.535|-0.559|-0.576|-0.575|-0.576
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.104|-0.094|-0.104|-0.104|-0.0915|-0.09|-0.089|-0.104|-0.099|-0.0965|-0.0915|-0.0915|-0.094|-0.089|-0.0865|-0.089|-0.0805|-0.0795|-0.0825|-0.0825|-0.0815|-0.089|-0.084|-0.084|-0.099|-0.084|-0.084||-0.094|-0.104|-0.0915|-0.109|-0.089|-0.0915|-0.086|-0.099|-0.094|-0.099|-0.089|-0.085|-0.094|-0.089|-0.0835|-0.0865|-0.0835|-0.0835|-0.089|-0.079|-0.183|-0.0825|-0.094|-0.084|-0.094|-0.0815|-0.0815|-0.0815|-0.0815|-0.089|-0.144|-0.216|-0.2215|-0.144|-0.144|-0.1515|-0.1625|-0.174|-0.164|-0.184|-0.139|-0.129|-0.119|-0.109||-0.209|-0.109|-0.119|-0.108|-0.1135|-0.119|-0.1265|-0.129|-0.134|-0.224|-0.134|-0.1065|-0.124|-0.1015|-0.124|-0.099|-0.0915|-0.0865|-0.094|-0.089|-0.089|-0.099|-0.094|-0.094|-0.071|-0.165|-0.064|-0.155|-0.0555|-0.064|-0.059|-0.074|-0.071|-0.079|-0.079|-0.0815|-0.081|-0.0805|-0.089|-0.068|-0.089||-0.084|-0.084|-0.0815|-0.0815|-0.0805|-0.089|-0.0805|-0.084|-0.114|-0.1035|-0.101|-0.101|-0.101|-0.084|-0.079|-0.0865|-0.094|-0.0885|-0.0915|-0.099|-0.104|-0.104|-0.104|-0.1165|-0.124|-0.107|-0.1075|-0.114|-0.114|-0.1015|-0.1015|-0.1005|-0.109|-0.104|-0.103|-0.109|-0.2105|-0.124|-0.104|-0.119|-0.1065|-0.109|-0.119|-0.1165|-0.134|-0.129|-0.119|-0.1165|-0.129|-0.139|-0.12|-0.144|-0.124|-0.159|-0.144|-0.129|||-0.129|-0.149|-0.154|-0.154|-0.154|-0.169|-0.169|-0.165|-0.154|-0.159|-0.2415|-0.159|-0.149|-0.144|-0.154|-0.164|-0.164|-0.159|-0.129|-0.149|-0.1365|-0.184|-0.199|-0.229|-0.209|-0.199|-0.329|-0.438|-0.4385|-0.4185|-0.279|-0.279|-0.269|-0.319|-0.319|-0.299|-0.339|-0.339|-0.339|-0.344|-0.3785|-0.273|-0.199|-0.2735|-0.2735|-0.179|-0.144|-0.139|-0.134|-0.129|-0.129|-0.124|-0.1185|-0.118|-0.124|-0.1215|-0.139|-0.131|-0.144|-0.131|-0.139|-0.129|-0.144|-0.149|-0.144|-0.12|-0.129|-0.139|-0.129|-0.11|-0.114|-0.114|-0.1135|-0.1125|-0.129|-0.1115|-0.211|-0.124
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3.75|3.14|4.75|5.5|3.6|6|6.5|4.91|4.26|4.4|4.34|3.96|3.75|4.5|4.47|3.53|4.53|4.3|3.8|4.55|4.65|4.7|4.85|4.65|4.54|4.5|4.25|4.29|4.55|4.03|4.2|3.45|3.94|4.55|3.71|4.5|4.43|3.59|4.08|4.31|4.35|4.14|4.07|4.25|4.24|3.93|4.17|4.15|3.66|4.25|4.15|4.2|4.14|3.72|3.71|4.25|4|4.3|3.95|3.87|4.12|4|4.07|4.16|4.23|4.35|4.4|3.99|4.34|4.31|4.4|4.08|3.89|3.35|4.2|4.02|3.98|3.98|3.74|3.55|3.51|3.46|2.73|3.71|3.85|3.75|3.88|3.3|3.35|3.76|3.91|4.05|3.9|3.92|3.85|3.55|3.25|2.05|3.25|3.61|3.59|3.66|3.69|3.7|3.53|3.29|3.56|3.31|3.85|3.32|3.75|3.4|1.8|1.55|2.99|3.45|2.18|2.98|3.6|3.77|3.75|3.75|3.8|3.81|3.83|3.85|3.85|3.8|3.8|3.77|3.85|3.78|4.5|3.8|3.8|4.1|3.85|3.83|3.9|3.9|3.95|4.6|3.88|3.91|3.9|4.5|3.8|4.02|3.28|3.55|3.71|3.46|3.2|3.72|3.85|3.5|3.75|3.53|3.45|3.63|1.95|2.44|1.5|3.3|3.05|2.7|3.1|2.65|3.6|2.29|3.29|4.3|3.8|3|3.65|3.1|3.67|3.2|5|3.5|3.5|2.65|3.25|3.42|3.93|3.7|3.7|4||5|4.3|5|5.4|4.8|4.35|4.5|3.8|3.54|4.9|5.4|5.5|5.62|5.6|5.5|5.5|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.84|-0.9|-0.9|-0.9|-0.78|-0.74|-0.9|-0.9|-0.9|-0.74|-0.9|-1.1|-1.01|-1.01|-0.75|-0.98|-1.01|-0.9|-0.9|-0.75|-0.96|-0.98|-0.9|-1.03|-0.81|-0.9|-0.94|-0.97|-1.02|-0.75|-1.01|-0.95|-0.98|-0.98|-0.76|-0.97|-0.96|-0.97|-0.96|-0.75|-0.91|-0.92|-1.02|-0.9|-0.75|-1.01|-1.01|-0.97|-1.02|-0.98|-0.99|-0.99|-0.9|-0.96|-0.94|-0.98|-0.9|-0.98|-0.97|-0.94|-0.96|-0.98|-0.96|-0.98|-0.74|-0.9|-0.9|-0.9|-1.04|-0.78|-0.9|-0.78|-0.93|-0.76|-0.77|-0.9|-0.89|-0.9|-0.91|-0.91|-0.91|-0.96|-0.93|-0.9|-0.9|-0.9|-0.9|-0.9|-0.93|-0.75|-0.74|-0.9|-0.9|-0.9|-0.76|-0.74|-0.73|-0.75|-0.74|-0.92|-0.77|-0.92|-0.9|-0.9|-0.93|-0.9|-0.9|-0.9|-0.9|-0.86|-0.87|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.73|-0.9|-0.9|-0.9|-0.9|-0.78|-0.9|-0.9|-0.9|-0.9|-0.74|-0.87|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.8|-0.5|-0.77|-0.9|-0.83|-0.8|-0.71|-0.9|-0.71|-0.9|-0.9|-0.55|-0.9|-0.9|-0.9|-0.9|-0.49|-0.9|-0.9|-0.9|-0.9|-0.5|-0.9|-0.9|-0.9|-0.9|-0.63|-0.9|-0.9|-0.9|-0.9|-0.44|-0.9|-0.44|-0.9|-0.9|-0.45|-0.9|-0.9|-0.9|-0.9|-0.47|-0.47|-0.9|-0.9|-0.54|-0.4|-0.9|-0.6|-0.9|-0.51|-0.67|-0.87|-0.81|-0.91|-0.81|-0.95|-0.78|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.613|-0.613|-0.686|-0.62|-0.035|-0.572|-0.572|-0.59|-0.529|-0.561|-0.575|-0.531|-0.527|-0.57|-0.536|-0.55|-0.585|-0.6|-0.596|-0.595|-0.565|-0.506|-0.514|-0.507|-0.499|-0.495|-0.494|-0.505|-0.5|-0.507|-0.509|-0.51|-0.51|-0.526|-0.49|-0.522|-0.496|-0.555|-0.552|-0.557|-0.562|-0.584|-0.593|-0.578|-0.562|-0.602|-0.605|-0.598|-0.551|-0.601|-0.61|-0.608|-0.606|-0.589|-0.607|-0.468|-0.466|-0.467|-0.466|-0.466|-0.461|-0.478|-0.459|-0.455|-0.455|-0.446|-0.444|-0.443|-0.443|-0.439|-0.438|-0.41|-0.411|-0.411|-0.411|-0.411|-0.416|-0.461|-0.466|-0.467|-0.398|-0.4|-0.405|-0.403|-0.403|-0.438|-0.399|-0.428|-0.43|-0.405|-0.433|-0.425|-0.429|-0.465|-0.485|-0.495|-0.483|-0.439|-0.337|-0.338|-0.339|-0.341|-0.416|-0.341|-0.317|-0.317|-0.296|-0.297|-0.297|-0.35|-0.299|-0.296|-0.298|-0.292|-0.29|-0.272|-0.272|-0.335|-0.277|-0.237|-0.242|-0.241|-0.226|-0.227|-0.227|-0.227|-0.229|-0.231|-0.232|-0.231|-0.228|-0.212|-0.285|-0.252|-0.28|-0.284|-0.316|-0.287|-0.305|-0.211|-0.244|-0.154|-0.211|-0.193|-0.238|-0.143|-0.192|-0.119|-0.196|-0.094|-0.169|-0.155|-0.082|-0.082|-0.16|-0.164|-0.172|-0.168|-0.152|-0.13|-0.082|-0.088|-0.099|-0.121|-0.139|-0.089|-0.081|-0.033|-0.025|-0.023|-0.013|0.006|0.006|0.007||0.02|0.076|0.195|0.148|0.08|0.22|0.176|0.172|0.17|0.19|0.17|0.17|0.1||0.04|0.03|0.07|-0.005|0.045|0.045|-0.018|-0.011|-0.016|-0.055|-0.106|-0.106|0.294|0.242|0.251|0.311|0.401|0.71|0.69|0.283|-0.068|-0.124|-0.207|-0.189|-0.216|-0.295|-0.342|-0.337|-0.35|-0.314|-0.319|-0.323|-0.335|-0.312|-0.365|-0.36|-0.365|-0.37|-0.382|-0.356|-0.354|-0.383|-0.359|-0.321|-0.362|-0.363|-0.367|-0.365|-0.343|-0.353|-0.358|-0.36|-0.364|-0.387|-0.375|-0.286|-0.331|-0.339|-0.335|-0.353|-0.344|-0.348|-0.345
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.751|-0.751|-0.751|-0.77|-0.876|-0.758|-0.757|-0.757|-0.757|-0.757|-0.777|-0.776|-0.67|-0.616|-0.617|-0.615|-0.627|-0.569|-0.564|-0.563|-0.555|-0.553|-0.553|-0.552|-0.551|-0.578|-0.534|-0.568|-0.525|-0.569|-0.573|-0.574|-0.571|-0.571|-0.57|-0.57|-0.57|-0.574|-0.575|-0.578|-0.578|-0.59|-0.589|-0.589|-0.588|-0.591|-0.604|-0.601|-0.599|-0.599|-0.593|-0.591|-0.571|-0.584|-0.596|-0.58|-0.599|-0.61|-0.591|-0.591|-0.546|-0.538|-0.541|-0.554|-0.535|-0.545|-0.535|-0.532|-0.5|-0.498|-0.495|-0.497|-0.497|-0.495|-0.5|-0.498|-0.486|-0.483|-0.467|-0.47|-0.468|-0.461|-0.457|-0.457|-0.453|-0.473|-0.47|-0.465|-0.478|-0.47|-0.469|-0.483|-0.496|-0.505|-0.506|-0.5|-0.502|-0.499|-0.499|-0.453|-0.495|-0.494|-0.482|-0.477|-0.477|-0.48|-0.48|-0.473|-0.473|-0.483|-0.479|-0.483|-0.49|-0.481|-0.477|-0.481|-0.49|-0.488|-0.477|-0.48|-0.477|-0.47|-0.496|-0.497|-0.497|-0.497|-0.5|-0.496|-0.497|-0.495|-0.475|-0.476|-0.474|-0.458|-0.476|-0.494|-0.497|-0.499|-0.502|-0.314|-0.506|-0.513|-0.465|-0.45|-0.44|-0.423|-0.458|-0.458|-0.475|-0.51|-0.513|-0.514|-0.514|-0.479|-0.475|-0.466|-0.446|-0.415|-0.415|-0.4|-0.4|-0.399|-0.398|-0.355|-0.393|-0.394|-0.394|-0.281|-0.281|-0.32|-0.329|-0.328|-0.42|-0.319|-0.514|-0.325|-0.274|-0.275|-0.231|-0.252|-0.335|-0.275|-0.306|-0.303|-0.275|-0.179|-0.126|-0.176||-0.1955|-0.041|-0.106|-0.145|-0.12|-0.127|-0.157|-0.149|-0.127|-0.2|-0.218|-0.22|-0.173|-0.245|-0.174|-0.166|-0.31|-0.2|-0.321|-0.325|-0.4|-0.404|-0.44|-0.399|-0.507|-0.519|-0.533|-0.526|-0.528|-0.515|-0.462|-0.475|-0.476|-0.481|-0.482|-0.479|-0.479|-0.481|-0.484|-0.489|-0.481|-0.478|-0.487|-0.463|-0.459|-0.465|-0.461|-0.464|-0.473|-0.466|-0.471|-0.465|-0.466|-0.457|-0.453|-0.46|-0.458|-0.441|-0.458|-0.453|-0.456|-0.455|-0.455
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.776|-0.79|-0.81|-0.807|-0.9015|-0.836|-0.78|-0.78|-0.797|-0.806|-0.807|-0.795|-0.797|-0.77|-0.745|-0.731|-0.737|-0.732|-0.726|-0.728|-0.726|-0.722|-0.722|-0.721|-0.72|-0.713|-0.712|-0.675|-0.666|-0.661|-0.661|-0.71|-0.652|-0.69|-0.653|-0.644|-0.644|-0.685|-0.691|-0.695|-0.696|-0.701|-0.701|-0.715|-0.68|-0.684|-0.685|-0.679|-0.676|-0.676|-0.682|-0.677|-0.686|-0.693|-0.69|-0.659|-0.652|-0.654|-0.614|-0.623|-0.62|-0.616|-0.613|-0.558|-0.601|-0.544|-0.543|-0.542|-0.542|-0.524|-0.568|-0.569|-0.57|-0.57|-0.567|-0.567|-0.567|-0.567|-0.567|-0.567|-0.563|-0.572|-0.553|-0.55|-0.563|-0.564|-0.558|-0.564|-0.554|-0.554|-0.554|-0.553|-0.553|-0.571|-0.555|-0.554|-0.544|-0.544|-0.544|-0.562|-0.558|-0.565|-0.562|-0.57|-0.57|-0.571|-0.57|-0.567|-0.566|-0.57|-0.57|-0.567|-0.567|-0.558|-0.571|-0.571|-0.564|-0.558|-0.559|-0.558|-0.562|-0.559|-0.548|-0.556|-0.548|-0.548|-0.55|-0.548|-0.537|-0.556|-0.554|-0.554|-0.559|-0.562|-0.571|-0.562|-0.56|-0.556|-0.559|-0.555|-0.557|-0.52|-0.506|-0.505|-0.49|-0.484|-0.496|-0.506|-0.5|-0.518|-0.535|-0.525|-0.527|-0.534|-0.525|-0.523|-0.517|-0.531|-0.535|-0.533|-0.533|-0.534|-0.57|-0.565|-0.549|-0.566|-0.566|-0.595|-0.618|-0.618|-0.601|-0.565|-0.538|-0.51|-0.526|-0.486|-0.496|-0.476|-0.436|-0.447|-0.432|-0.43|-0.432|-0.436|-0.455|-0.46|-0.47|-0.49||-0.507|-0.49|-0.515|-0.553|-0.554|||-0.486|-0.605|-0.657|-0.731|-0.665|-0.604|-0.6|-0.593|-0.58|-0.593|-0.693|-0.724|-0.715|-0.687|-0.724|-0.728|-0.719|-0.706|-0.655|-0.67|-0.671|-0.673|-0.698|-0.686|-0.69|-0.68|-0.645|-0.632|-0.594|-0.59|-0.592|-0.539|-0.582|-0.595|-0.596|-0.605|-0.625|-0.66|-0.661|-0.665|-0.658|-0.658|-0.655|-0.618|-0.63|-0.607|-0.6||-0.58|-0.581|-0.586|-0.588|-0.587|-0.592|-0.589|-0.596
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.738|-0.755|-0.765|-0.76|-0.767|-0.711|-0.725|-0.671|-0.769|-0.765|-0.766|-0.676|-0.737|-0.742|-0.715|-0.705|-0.701|-0.709|-0.693|-0.691|-0.68|-0.662|-0.654|-0.654|-0.636|-0.632|-0.634|-0.625|-0.626|-0.616|-0.609|-0.611|-0.568|-0.599|-0.606|-0.597|-0.613|-0.621|-0.692|-0.702|-0.699|-0.694|-0.69|-0.686|-0.689|-0.687|-0.683|-0.685|-0.684|-0.685|-0.685|-0.683|-0.682|-0.675|-0.641|-0.66|-0.646|-0.65|-0.631|-0.621|-0.632|-0.609|-0.608|-0.593|-0.582|-0.585|-0.595|-0.582|-0.581|-0.575|-0.576|-0.577|-0.568|-0.569|-0.567|-0.566|-0.563|-0.562|-0.561|-0.565|-0.564|-0.566|-0.561|-0.574|-0.573|-0.552|-0.548|-0.547|-0.55|-0.55|-0.549|-0.549|-0.53|-0.55|-0.55|-0.549|-0.549|-0.549|-0.548|-0.549|-0.537|-0.547|-0.549|-0.555|-0.547|-0.56|-0.563|-0.558|-0.556|-0.558|-0.557|-0.554|-0.554|-0.551|-0.556|-0.56|-0.552|-0.549|-0.55|-0.545|-0.545|-0.542|-0.515|-0.54|-0.518|-0.542|-0.539|-0.542|-0.525|-0.515|-0.524|-0.511|-0.504|-0.506|-0.521|-0.509|-0.511|-0.533|-0.528|-0.554|-0.529|-0.521|-0.498|-0.504|-0.479|-0.494|-0.488|-0.488|-0.482|-0.484|-0.487|-0.487|-0.495|-0.493|-0.493|-0.49|-0.466|-0.5|-0.469|-0.495|-0.494|-0.484|-0.498|-0.489|-0.467|-0.465|-0.516|-0.513|-0.504|-0.483|-0.481|-0.466|-0.481|-0.468|-0.482|-0.469|-0.467|-0.447|-0.416|-0.425|-0.411|-0.411|-0.396|-0.4|-0.411|-0.406|-0.406|-0.403||-0.437|-0.428|-0.44|-0.435|-0.443|-0.473|-0.48|-0.483|-0.474|-0.491|-0.486|-0.485|-0.483|-0.521|-0.543|-0.541|-0.546|-0.612|-0.657|-0.653|-0.762|-0.731|-0.69|-0.649|-0.653|-0.654|-0.627|-0.621|-0.617|-0.605|-0.592|-0.596|-0.572|-0.569|-0.571|-0.566|-0.57|-0.566|-0.568|-0.567|-0.567|-0.573|-0.573|-0.567|-0.562|-0.562|-0.56|-0.563|-0.564|-0.569|-0.565|-0.568|-0.571|-0.574||-0.573|-0.571|-0.571|-0.572|-0.572|-0.572|-0.573|-0.57
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.28|0.29|0.28|0.28|0.29|0.29|0.29|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.32|0.32|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.3|0.31|0.31|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.36|0.38|0.41|0.42|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.51|0.52|0.52|0.52|0.54|0.52|0.52|0.54|0.56|0.61|0.7|0.72|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.28|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.07|0.08|0.09|||0.095|0.09|0.1|0.105|0.11|0.1|0.115|0.12|0.12|0.13|0.13|0.125|0.125|0.12|0.12|0.12|0.115|0.11|0.12|0.115|0.115|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.11|0.105|0.105||0.095|0.1|0.095|0.095|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.1|0.1|0.09|0.1|0.1|0.1|0.095|0.0925|0.1|0.105|0.12|0.11|0.12|0.12|0.12|0.12|0.13|0.145|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.145||0.145|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.165|0.16|0.16|0.16|0.17|0.17|0.168|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.175|0.18|0.175|0.175|0.185|0.19|0.185|0.185|0.185|0.19|0.19|0.2|0.21|0.205||0.205|0.21|0.205|0.21|0.215|0.21|0.21|0.2|0.2|0.19|0.19|0.18|0.18|0.175|0.185|0.19|0.185|0.185|0.185|0.185|0.175|0.185|0.19|0.195|0.21|0.21|0.255|0.25|0.25|0.24|0.26|0.244|0.25|0.25|0.265|0.27|0.27||0.265|0.255|0.215|0.255|0.26|0.26|0.26|0.24|0.23|0.23|0.225|0.295|0.225|0.205|0.215|0.275|0.35|0.375|0.245||0.245|0.22|0.22|0.205|0.205|0.24|0.25|0.255|0.245|0.25|0.49|0.525|0.495|0.48|0.45|0.455|0.3725|0.42|0.42|0.655|0.625|0.655|0.685|0.65|0.805|0.96|1.15|1.265|1.365|1.49|1.58|1.61|1.61|1.61|1.63|1.63|1.64|1.64||1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.64|1.64
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.07|3.07|3.11|3.12||3.13|3.13|3.14|3.13|3.11|3.13|3.12|3.11|3.11|3.11|3.08|3.07|3.03|3.03|3.01|3.05|3.02|2.96||2.93|2.94|2.98|3.04|3|2.99|2.98|3.09|3.14||3.14|3.14|3.21|3.23|3.15|3.16|3.21|3.23|3.22|3.24||3.23|3.22|3.2|3.24|3.21|3.21|3.19|3.25|3.25|3.24|3.24|3.29|3.29|3.29|3.29|3.28|3.28|3.32|3.32||3.26|3.31|3.37|3.38|3.39|3.39|3.38|3.39|3.37|3.35|3.35|3.35|3.33|3.35|3.34|3.32|3.26|3.27|3.26|3.27|3.26|3.26|3.28|3.29|3.31|3.31|3.28|3.27|3.25|3.19|3.17|3.27|3.29|3.31|3.3|3.29|3.32|3.31|3.32|3.3|3.3|3.3|3.3|3.3|3.31|3.32|3.32|3.32|3.3|3.29|3.28|3.25|3.25|3.27|3.24|3.24|3.23|3.22|3.21|3.19|3.21|3.18|3.2|3.17|3.17|3.15|3.14|3.15|3.17|3.18|3.18|3.21|3.28|3.31|3.28|3.28|3.3|3.35|3.35|3.35|3.37|3.43|3.45|3.46|3.49|3.44|3.35|3.3|3.29|3.27|3.23|3.1|3.05||2.7|3.27|3.25|3.37|3.4|3.41|3.45|3.45|3.5|3.57|3.54||3.55|3.65|3.63||3.64|3.68|3.65|3.62|3.65|3.66|3.65|3.8|3.85|3.9|4.06|4.08||4.19||4.25|4.1|4.1||4.29|||4.25|4.3|4.26|5.04||5.05|4.72|4.79|4.88|4.88|4.8|4.73|4.88|4.88|4.85||4.9|4.96|4.92|5.02|5.12|5.08|5.08|5.08|5.09|5.07|5.06||5.07||5.08|5.12|5.11|5.11|5.12|5.09|5.1|5.11|5.15|5.13|5.12|5.11|5.13|5.12|5.1|5.11|5.1|5.12|5.12|5.11|5.1|5.11|5.1|5.12|5.1
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.442|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.395|0.411|0.401|0.409|0.4|99.927|0.32|0.32|0.309|0.309|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3149|0.278|0.32|0.278|0.322|0.309|0.302|0.298|0.3|0.3|0.3|0.278|0.271|0.27|0.278|0.278|0.242|0.239|0.239|0.287|0.239|0.269|0.23|0.23|0.239|0.239|0.242|0.27|0.239|0.239|0.241|0.268|0.239|0.269|||0.256|0.205|0.239|0.27|0.27|0.242|0.239|0.295|0.239|0.278|0.242|0.239|0.239|0.295|0.29|0.292|0.248|0.252|0.252|0.226|0.251|0.248|0.252|0.252|0.252|0.251|0.248|0.252|0.252|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.228|0.28|0.222|0.222|0.222|0.228|0.23|0.23|0.278|0.23|0.228||0.302|0.262|0.259|0.26|0.262|0.261|0.261|0.261|0.26|0.262|0.261|0.261|0.239|0.228|0.198|0.222|0.2|0.2|0.201|0.198|0.2|0.2|0.2|0.201|0.198|0.252|0.2|0.199|0.251|0.248|0.178|0.178|0.102||99.982|0.078|0.1|0.152|0.151|0.18|0.178|0.252|0.252|0.352|0.348||0.349|0.332|0.402||0.37|0.401|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.601|0.722||0.722|0.722|0.722|0.548|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|0.901|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.57|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.57|1.569|1.57|1.57|1.57|1.589|1.57|1.571|1.605|1.571|1.529|1.528|1.539|1.5|1.502||1.561|1.548|1.583|1.548|1.549|1.579|1.579|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.081|0.081|0.068|0.052||0.051|0.049|0.04|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.049|0.04|0.039|0.038|0.041|0.041|0.048|0.052|0.051|0.041|0.041|0.04|0.039|0.051|0.049|0.049|0.048|0.052|0.051|0.041|0.041|0.028|-0.011|-0.013|0.041|0.049|0.048|0.069|0.081|0.07|0.081|0.08|0.033|0.082|0.082|0.081|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0105|0.061|0.04|0.022|-0.03|-0.03|0.021|0.048|0.052|0.051|0.062|0.061|0.061|0.06|0.059|0.049|0.049|0.048|0.052|0.051|0.041|0.069|0.088|0.112|0.11|0.098|0.101|0.12|0.112|0.11|0.098|0.101|0.1|0.099|0.102|0.111|0.11|0.108|0.112|0.119|0.119|0.101|0.108|0.112|0.102|0.098|0.101|0.1|0.112|0.11|0.098|0.101|0.1|0.12|0.119|0.119|0.101|0.108|0.09||||0.109|0.189|0.17|0.181|0.179|0.17|0.189|0.161|0.152||0.158|0.112|0.119|0.055|0.119|0.209|0.211|0.191|0.189|0.211|0.221|0.318|0.302|0.312|0.329|0.349|0.451|0.459|0.459|0.489|0.509|0.542|0.569|0.579|0.548|0.57|0.602|0.621|0.312|0.329|0.319|0.318|0.331|0.341|0.341|0.329|0.331|0.31|0.312|0.288|0.329|0.421|0.3385|0.3385|0.412|0.43|0.469|0.45|0.48|0.54|0.599|0.688|0.689|0.649|0.691|0.719|0.6275|0.6275|0.701|0.739|0.719|0.718|0.702|0.678|0.679|0.719|0.718|0.718|0.67|0.691|0.699|0.641|0.65|0.698|0.642|0.59|0.52|0.599|0.501|0.589|0.59|0.641|0.701|0.768|0.801|1.05|1.171|1.311|1.399|1.49|1.49|1.582|1.559|1.552|1.592|1.631|1.66|1.619|1.589|1.608|1.611|1.69|1.722|1.721|1.719|1.769|1.889|1.889|1.879|1.87|1.844|1.844|1.89|1.899|1.899|1.898|1.889|1.859|1.85|1.85
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|-0.099|-0.097|-0.094|-0.092|-0.091|-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.271|-0.267|-0.263|-0.262|-0.269|-0.25|-0.099|-0.228|-0.094|-0.203|-0.2|-0.238|-0.089|-0.206|-0.207|-0.184|-0.19|-0.196|-0.158|-0.196|-0.19|-0.115|-0.144|-0.11|-0.149|-0.125|-0.095|-0.098|-0.09|-0.147|-0.14|-0.134|-0.086|-0.083|-0.155||-0.2395|-0.2135|-0.154|-0.101|-0.1495|-0.123|-0.121||-0.115|0.046|0.18|0.178|0.171|0.169|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.152|0.147|0.146|0.222|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.182|0.18|0.178|0.171|0.169|0.168|0.166|0.205|0.286|0.281|0.333|0.327|0.323|0.309|0.304|0.3|0.296|0.292|0.281|0.277|0.365|0.36|0.356|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.365|0.405|0.4|0.386|0.36|0.353|0.485|0.476|0.45|0.442||0.611|0.48|0.572|0.563|0.554|0.546|0.538|0.515|0.457|0.45|0.444|0.487|0.468|0.462|0.456|0.451|0.445|0.429|0.424|0.419|0.55|0.54|0.515|0.507|0.499||0.765|0.484|0.457|0.45|0.691|0.682|0.655|0.647|||0.668||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|0.9|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|0.68|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|1.39|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|1.04|0.78|0.75
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.215|-0.216|-0.228|-0.236||-0.237|-0.238|-0.252|-0.255|-0.256|-0.26|-0.269|-0.275|-0.282||||||||||||||||||||||||||||-0.53||||||-0.514||-0.459|||-0.475|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.444|-0.479|-0.474|-0.459|-0.454|-0.449|-0.445|-0.44|-0.463|-0.4582|-0.4538|-0.449|-0.445|-0.495|-0.462|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.13|-0.087|-0.085||-0.081|-0.079|-0.079|-0.084|-0.084|-0.084|-0.086|-0.087|-0.086|-0.087|-0.085|-0.085|-0.086|-0.086|-0.086|-0.085|-0.085|-0.085|-0.085|-0.086|-0.087|-0.095|-0.097|-0.097|-0.097|-0.099|0.061|0.001|0.059|0.055|0.052|0.04|0.015|0.047|0.051|0.052|0.044|0.044|0.045|0.045|0.042|0.0005||0.042|0.044|0.043|0.443|0.446|0.445|0.442|0.431|0.424|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.187|-0.307|-0.318|-0.335|-0.303|-0.33|-0.4|-0.37|-0.393|-0.359|-0.359|-0.36|-0.35|-0.353|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.411|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.367|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.052|2.055|2.045|2.06||2.033|2.1|2.045|2.025|2.03|2.04|2.04|2.04|2.27|2.04|2.04|2.05|2.05|2.05|2.05|2.07|2.07|2.06|2.06|2.07|2.07|2.08|2.19|2.08|2.2|2.07|2.08|2.08|2.18|2.08|2.07|2.07|2.07|2.06|2.07|2.07|2.07|2.24|2.11|2.08|2.07|2.09|2.3|2.08|2.3|2.09|2.09|2.31|2.1|2.11|2.11|2.1|2.11|2.2|2.14|2.18|2.17|2.33|2.33|2.3|2.27|2.22|2.21|2.27|2.22|2.23|2.19|2.19|2.13|2.23|2.09|2.11|2.2|2.08|2.09|2.1|2.07|2.07|2.16|2.06|2.07|2.09|2.3||2.185|1.94|2.185|2.135|2.105|1.922|1.922|1.905|1.895|2.13|2.11|2.1|2.055|2.01|2.025|2.01|1.99|2.12|2.085|2.06|2.08|2.07|2.095|2.11|2.1|2.001|2.07|2.072|2.085|2.07|2.21|2.073|2.074|2.077|2.085|2.095|2.127|2.125|2.115|2.108|2.19|2.21|2.051|2.055|2.065|2.085|2.1|2.075|2.085|2.08|2.735|2.485|2.302|2.37|2.424|2.475||2.494|2.535|2.566|2.585|2.594|2.615|2.641|2.675|2.69|2.714|2.73|2.728|2.754|2.77|2.775|2.795|2.814|2.81|2.819|2.825|2.829|2.835|2.802|2.8|2.843|3.03|3.027|3.09||3.124|3.149|3.16|3.325|3.29|3.085|3.07||3.215|3.32|3.328|3.333|3.125|3.339||3.375|3.39|3.368|3.39|3.341|3.408|3.427|3.425|3.425|3.76|3.745|3.735|3.725|3.723|3.747|3.745|3.76|3.795|3.815|4.11|4.255|4.15|4.065|4.07|4.055|4.056|4.032|4.1|4.157|4.178|4.2|4.219|||4.203|4.196|4.192|4.196|4.2|4.191|4.192|4.168|4.163|4.155|4.154|4.163|4.181|4.19|4.208|4.233|4.238|4.225|4.224|4.231|4.25|4.263|4.265|4.276|4.284|4.285|4.292|4.274
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.31|4.29|4.3|4.3||4.3|4.28||4.28|4.29|4.29|4.27|4.27|4.28|4.29|4.26|4.27|4.31|4.32|4.32|4.32|4.34|4.33|4.32|4.32|4.3|4.31|4.29|4.31|4.32|4.33|4.34|||4.28|4.26||4.19|4.22|4.23|4.23|4.29|4.29||4.27|4.27|4.28|4.26|4.27|4.27|4.26|4.25|4.26|4.26|4.26|4.26|4.26|4.24|4.26|4.27|4.23|4.24|4.25|4.29|4.27|4.28|4.26|4.26|4.28|4.29|4.33|4.31|4.29|4.34|4.35|4.38||4.36|4.38|4.41|4.41|4.41|4.39|4.45|4.46|4.46|4.45|4.48|4.49|4.47|4.48|4.46|4.45|4.52|4.5|4.48|4.47|4.5|4.51|4.48|4.51|4.51|4.54|4.56|4.56|4.57|4.54|4.54|4.6|4.59|4.56|4.53|4.6|4.61|4.6|4.64|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.75|4.77|4.77|4.76|4.78|4.81|4.8|4.79|4.83|4.89|4.88|4.86|4.87|4.87|4.86|4.91|4.95|4.94|4.99|4.93|5.06|5.1|5.11|5.11|5.17|5.17|5.17|5.18|5.19|5.21|5.25|5.25|5.26|5.29|5.27|5.36|5.35|5.35|5.27|5.27|5.35|5.29|5.29|5.31|5.31|5.36|5.46|5.63|5.64|5.67|5.74||5.74|5.68|5.83|5.83|5.76|5.83|5.84|5.89|6.03|6|5.98|5.99|5.99|6|||5.93|6.03|6.24|6.26|6.25|6.31|6.49|6.49|6.4|6.54|6.56|6.54|6.59|6.7025|7.16|7.386|7.08||6.95|7.07|6.97|6.82|6.83|6.65|6.61|6.58|6.66|6.83|6.92|6.88|6.84|6.9|6.91|6.85|6.87|6.86|6.96|6.97|6.94|6.96|6.97|6.93|7|7.01|7.01|6.98|7.01||7.01|7.03|7.03|7.05|7.1|7.11|7.12|7.09|7.11|7.14|7.14|7.14|7.13
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425||||3.425|3.425|3.425|3.525|3.525|3.525|3.525|3.525|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.6|||3.6|3.625||3.625|3.625|3.625|3.625|3.6|3.625|3.6|3.6|3.6|3.625||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.625|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525||3.525|3.525|3.525|3.525|3.5855|3.5855||3.525|3.525|3.55|3.5|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.375||3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.775|3.775||3.756|3.775|3.775|3.775|3.775|3.775|4.101|3.875|3.871|3.869|3.881|3.904|3.89|3.886|3.896|3.929|3.928|3.903|3.91|3.908|3.907|3.905|3.915|3.931|3.919|4.038|4.057|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.65|4.65|4.65|4.65|4.75|4.75|4.75|4.688
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.1495|1.1205|1.166|1.189|1.1855|1.1855|1.23|1.198|1.215|1.215|1.237|1.235|1.216|1.218|1.201|1.189|1.183|1.1225|1.168|1.179|1.173|1.189|1.191|1.1425|1.188|1.196|1.139|1.139|1.141|1.15|1.137|1.199|1.26|1.26|1.183|1.183|1.183|1.167|1.167|1.1115|1.204|1.212|1.212|1.2005|1.222|1.179|1.179|1.196|1.176|1.176|1.141|1.141|1.147|1.183|1.143|1.158|1.126|1.126|1.13|1.122|1.107|1.112|1.116|1.116|1.156|1.156|1.163|1.192|1.182|1.112|1.112|1.187|1.183|1.183|1.18|1.179|1.179|1.2|1.191|1.242|1.221|1.237|1.237|1.231|1.23|1.236|1.23|1.23|1.1815|1.209|1.206|1.206|1.196|1.196|1.2005|1.202|1.296|1.195|1.195|1.184|1.184|1.184|1.19|1.254|1.266|1.258|1.36|1.36|1.36|1.267|1.346|1.346|1.436|1.436|1.45|1.45|1.505|1.505|1.632|1.578|1.578|1.586|1.653|1.663|1.64|1.64|1.678|1.695|1.764|1.758|1.783|1.783|1.8|1.915|2.098|2.098|2.115|2.111|2.111|2.111|2.093|2.093|2.08|2.098|2.037|2.087|2.088|2.074|2.064|2.084|2.079|2.082|2.082|2.082|2.087|2.082|2.09|2.113|2.053|2.107|2.108|2.108|2.108|2.237|2.228|2.246|2.267|2.344|2.344|2.357|2.392|2.425|2.522|2.601|2.5545|2.597|2.612|2.613|3|2.975|3.06|3.06|3.08|3.253|3.253|3.307|3.305|3.425|3.45|3.389|3.389|3.422|3.359|3.308|3.301|3.33|3.32|3.286|3.25|3.248|3.277|3.277|3.15|3.15|3.156|3.156|3.151|3.136|3.136|3.13|3.11|3.11|3.156|3.137|3.111|3.106|3.115|3.106|3.131|3.077|3.029|3.028|3.032|3.048|3.053|3.062|3.057|3.157|3.198|3.161|3.149|3.2|3.2|3.246|3.265|3.254|3.241|3.315|3.315|3.317|3.291|3.315|3.315|3.263|3.274|3.39|3.453|3.348|3.348|3.372|3.37|3.315
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.039|0.038|0.037|0.037|0.0545|0.036|0.07|0.078|0.051|0.051|0.1|0.072|0.071|0.047|0.0695|0.0685|0.066|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.0585|0.038|0.037|0.037|0.0545|0.036|0.035|0.047|0.047|0.046|||0.043|||-0.1885|0.041|0.08|0.04|0.02|0.039|0.038|0.075|0.037|0.073|0.072|0.0175||0.047||0.046|0.044|0.043|0.043|0.085|0.085|0.041|0.04|0.079|0.079|0.0585|0.038|0.075|||0.074|0.07|0.078|0.051||0.051|0.048|0.047|0.094|0.092|0.046|0.044|0.087|0.0645|0.085|0.042|0.081|0.058|0.057|0.056|0.083|0.053|0.052|0.077|0.101|0.05|0.048|0.047|0.047|0.0235|0.0685|0.066|0.043|0.043|0.042|0.042|0.041|0.08|0.04|0.039||0.039|0.047|0.047|0.092|0.0685|0.044|0.043|0.043|0.042|0.042|0.061|0.04|0.04|0.059|0.039|0.038|0.037|0.0555|0.036|0.036|0.035|0.035|0.034|0.034|0.034|0.033|0.052|0.051|0.051|0.1|0.048|0.047|0.047|0.0695|0.0685|0.066|0.087|0.043||0.042|0.041|0.04|0.04|0.039||0.0565|0.056|0.0555|0.073|0.054|0.035|0.047|0.047|0.0695|0.091|0.044|0.065|0.043|0.042|0.042|0.041|0.04|0.04|0.059|0.0585|||0.0555|0.0545|0.072|0.0525|0.071|0.047|0.092|0.0685|||0.0645|0.042|||0.04|0.119|0.1575|0.2135|0.207|0.1865|0.222|0.128|0.2175|0.1755|0.183|0.18|0.152|0.2505|0.1925|0.285|0.187|0.277|0.274|0.22||0.261|0.2125|0.168|0.162|0.201||0.2165|0.194|0.188|0.209|0.154|0.1265|0.2|0.192|0.19|0.187|0.139|0.183|0.22|0.174|0.172|0.17|0.21|0.243|0.201|0.159|0.177|0.194|0.226|0.224|0.221|0.1645|0.181|0.24|0.237|0.234|0.162|0.183|0.176
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|14.742|14.49|15.237|14.613|14.411|14.349||14.294|14.404|14.298|14.18|14.169|14.023|14.08|14.099|14.538|14.659|15.021|14.557|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|13.122|13.104|13.289|13.945|14.161|14.229|14.626|14.554|14.44|14.186|||13.65|13.29|12.579|12.786|11.897|11.907|11.604|11.519||||||10.399|10.14|10.122|10.352|10.57|10.725|10.72|10.657|10.853|11.037|11|10.874|10.728|10.343|10.539|10.533|10.37|10.058|10.426|10.815|10.478|10.514|11|10.883|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|10.685|10.599|10.807|11.167|10.813|10.852|10.587|10.286|10.503|10.536|8.967||8.745|8.6|||||||8.3|8.408|||7.966|7.889|7.929|||8.083|7.984|8.008|8.004|8.3|8.3|8.442|8.276|8.271|8.05|8.1||8|8|8|7.975|8.074|8.1|8.05|8|8.091|8.011|7.746|7.597|7.514|7.486|7.536|7.459|7.444|7.298|7.211|7.221|7.381|7.333|||7.34|7.372|7.256||7.568|7.687|7.561|7.511|7.79|7.632|7.832|7.903|7.359||6.902||7.061|7.238|7.333|7.68|7.671||7.942|8.623|8.9|10.001|10.252|10.276|10.117|10.04|10.236|10.122|10.31|10.225|10.371|10.329|10.112|10.213|10.186|10.079|10.163|10.177|10.111|10.477|10.191|10.059|10.258|10|10.025|10.846|10.371|10.091|10.285|10.25|10.548|10.15|10.414|10.491|10.437|10.614|10.957|10.55|10.4|10.3|10.325|10.289|10.225|10.138|10.104|10.159|10.204|10.6|10.543|10.048|10.438|9.829|9.667|9.612|9.579|9.714|9.672|9.695|9.683|9.229|9.164|9.2|9.24|9.2|9.222|9.232|9.146|9.316|9.566
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.818|12.617|12.618|12.629|12.347|12.349|12.349|12.35|12.46|12.623|12.622|12.781|12.782|12.779|12.96|12.959|13.046|13.053|13.052|13.187|13.19|13.121|13.101|13.103|13.184|13.182|13.184|13.178|13.183|13.134|13.134|13.131|13.133|13.269|13.301|13.302|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.407|13.963|13.409|13.412|13.399|13.243|13.244|13.24|13.245|13.245|13.246|13.245|13.258|13.259|13.264|13.276|14.2055|13.267|13.22|13.227|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.463|13.44|13.439|13.442|13.397|13.414|13.383|13.381|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9125|13.111|14.744|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.347|12.349|12.349|12.354|12.355|12.355|12.354|12.355|12.364|12.365|12.366|12.199|12.198|12.198|12.352|12.35|12.8745|12.872|12.348|12.927|12.398|12.402|12.4|12.399|12.521|12.519|12.521|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.28|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.5545|12.162|12.163|12.162|12.563|12.562|12.561|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.894|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.188|14.191|14.263|14.268|14.27|14.34|14.342|14.51|14.511|14.54|14.619|14.619|14.65|14.627|14.392|14.543|14.544|14.481|14.48|14.48|14.402|14.399|14.001|14.238|14.24|13.991|13.99|14.551
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||7.15||||||||||||||||||7.15|7.15||7.15|7.18||||7.25||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.2|7.15||7.15||||||||||||7.25|7.25|7.25|7.25|||||||||||7.2|||7.2|7.2|7.2||||7|7.2||7.1|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.15||||||||||8.4|8.4|8.4||8.3|8.3|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.4|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.62|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.112|0.107|0.104|0.0964|0.096|0.091|0.089|0.091|0.0913|0.094|0.089|0.091|0.089||0.099|0.101|0.107|0.104||0.107|0.112|0.107|0.107||0.1065|0.107|0.107|0.104|0.104|0.104|0.109|0.112|0.117|0.1243|0.119|0.1243|0.124|0.127|0.1243|0.122|0.124|0.119|0.122|0.1268|0.127|0.122|0.122|0.124||0.127|0.129|0.127|0.132|0.1294|0.127|0.127|0.129|||0.132|0.132|0.124|0.124|0.1192|0.117|0.119|0.117|0.119|0.1218|0.122|0.119|0.122|0.119||0.119|0.124|0.129|0.132|0.1345|0.14|0.137|0.137|||0.119|0.124|0.122|0.122||0.129|0.124|0.129|0.129|0.1269|0.124|0.124|0.127|0.127|0.1319|0.142|0.14|0.142|0.132|0.1319|0.127|0.124|0.119|0.119|0.1142|0.117|0.129|0.137|0.145|0.1421|0.14|0.142|0.145|0.147||0.147|0.152|0.155|0.157|0.1472|0.152|0.157|0.157|0.16|0.1573|0.157|0.162|0.16|0.16|0.165|0.178|0.178|0.178|0.175|0.1777|0.183|0.193|0.193|0.178||0.183|0.185|0.188|0.188|0.1827|0.173|0.18|0.17|0.17|0.1726|0.18|0.183|0.173|0.1624||0.165|0.16|0.157|0.165|0.1497|0.157|0.155|0.16|0.16|0.1751|0.142|0.162|0.162|0.165|0.1675|0.167|0.165|0.167|0.178|0.17|0.173|0.165|0.145|0.157|0.1649|0.178|0.19|0.241|0.269|0.2819|0.249|0.236|0.198|0.173|0.1472|0.15|0.157|0.152|0.14|0.1243|0.129|0.193|0.237|0.165|0.1323|0.16|0.188|0.265|0.283|0.3057|0.359|0.403|0.4|0.29|0.3951|0.48|0.577|0.718|0.885|0.9908|1.172|1.257|1.318|1.365|1.4376|1.469|1.482|1.477|1.4819||1.493|1.493|1.482|1.464|1.4849|1.506|1.495|1.485|1.459|1.4462|1.478|1.511|1.544|1.541|1.544|1.555|1.544|1.536|1.5547||1.547|1.544|1.534
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.126|-0.122|-0.117|-0.1405|-0.042|-0.066|-0.039|-0.068|-0.052|-0.035|0.002|-0.029|-0.005|-0.024|-0.04|-0.036|-0.014|-0.027|-0.02|-0.01|-0.02|-0.011|0.001|-0.01|-0.021|-0.014|-0.006|-0.001|-0.025|-0.021|-0.02|-0.006|-0.034|-0.022|-0.035|-0.032|-0.013|-0.007|0.013|0.038|0.03|-0.005|0.004|-0.025|-0.014|-0.013|-0.017|-0.026|-0.012|-0.018|0.014|-0.008|-0.012|-0.024|-0.01|-0.013|-0.005|-0.002|0.009|0.021|0.014|0.025|0.019|0.014|0.002|-0.014|0.033|0.0135|0.002|-0.005|0.003|0.001|-0.009|-0.044|-0.041|-0.032|-0.007|-0.012|-0.027|-0.041|-0.025|-0.005|-0.027|-0.027|-0.015|-0.034|-0.052|-0.047|-0.0435|0.025|0.053|0.052|0.03|0.038|-0.035|0.028|0.049|0.014|0.03|0.051|0.073|0.08|0.084|0.083|0.081|0.069|0.058|0.038|0.041|0.034|0.03|0.015|0.015|0.005|0.034|0.022|-0.004|0.002|0.012|0.022|0.013|0.028|0.007|0.011|0.004|0.018|0.029|0.027|0.038|0.024|0.017|0.044|0.029|0.028|0.035|0.035|0.026|0.042|0.035|0.056|0.055|0.047|0.062|0.064|0.047|0.042|0.044|0.105|0.09|0.09|0.097|0.081|0.078|0.098|0.05|0.073|0.063|0.075|0.013|0.041|0.036|0.078|0.066|0.063|0.086|0.048|0.045|0.058|0.089|0.038|0.062|0.09|0.074|0.094|0.097|0.079|0.108|0.114|0.13|0.135|0.122|0.146|0.124|0.161|0.145|0.11|0.09|0.118|0.0415|0.0415|0.062|0.123|0.176|0.121|0.094|0.104|0.117|0.126|0.128|0.135|0.119|0.09|0.099|0.023|0.085|0.14|0.339|0.34|0.33|0.364|0.276|0.226|0.282|0.231|0.241|0.291|0.335|0.388|0.438|0.5|0.515|0.559|0.576|0.6|0.633|0.632|0.651|0.647|0.669|0.669|0.683|0.671|0.637|0.617|0.622|0.601|0.627|0.619|0.583|0.619|0.594|0.5|0.514|0.483|0.502|0.496|0.508|0.501|0.506|0.503|0.523|0.534
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.048|0.033|0.031|0.015|0.02|0.03|0.039|0.049|0.053|0.06|0.064|0.062|0.062|0.056|0.056|0.053|0.051|0.056|0.054|0.06|0.06|0.059|0.035|0.02|0.015|0.032|0.047|0.052|0.052|0.059|0.062|0.065|0.061|0.06|0.062|0.065|0.07|0.063|0.062|0.065|0.066|0.064|0.07|0.073|0.073|0.075|0.072|0.088|0.095|0.103|0.107|0.104|0.107|0.105|0.106|0.109|0.109|0.11|0.109|0.112|0.115|0.105|0.122|0.119|0.119|0.131|0.126|0.121|0.122|0.145|0.145|0.145|0.16|0.161|0.165|0.166|0.168|0.175|0.171|0.183|0.182|0.18|0.187|0.195|0.195|0.192|0.198|0.198|0.198|0.192|0.198|0.202|0.205|0.218|0.22|0.22|0.227|0.227|0.227|0.23|0.227|0.221|0.232|0.227|0.224|0.24|0.24|0.226|0.252|0.247|0.25|0.237|0.24|0.255|0.246|0.262|0.262|0.265|0.26|0.26|0.257|0.249|0.262|0.265|0.255|0.265|0.262|0.27|0.27|0.27|0.272|0.27|0.272|0.26|0.26|0.27|0.272|0.266|0.28|0.28|0.277|0.285|0.287|0.283|0.287|0.287|0.297|0.295|0.2665|0.298|0.279|0.293|0.293|0.295|0.293|0.283|0.285|0.285|0.273|0.274|0.28|0.274|0.276|0.275|0.271|0.263|0.251|0.239|0.236|0.228|0.248|0.238|0.228|0.224|0.22|0.22|0.225|0.227|0.228|0.228|0.233|0.228|0.233|0.233|0.243|0.233|0.243|0.228||0.2235|0.248|0.235|0.228|0.248|0.248|0.253|0.238|0.278|0.278|0.29|0.298|0.299|0.2885|0.283|0.308|0.3285|0.563|0.558|0.53|0.545|0.469|0.435|0.459|0.424|0.408|0.44|0.408|0.498|0.481|0.632|0.673|0.712|0.714|0.713|0.737|0.749|0.789|0.796|0.809|0.806|0.811|0.815|0.794|0.782|0.79|0.8|0.78|0.725|0.71|0.74|0.741|0.8|0.806|0.794|0.844|0.828|0.817|0.8|0.815|0.824|0.815|0.816
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.726|-0.723|-0.725|-0.726|-0.7295|-0.719|-0.665|-0.693|-0.698|-0.737|-0.691|-0.69|-0.749|-0.755|-0.732|-0.727|-0.696|-0.719|-0.706|-0.701|-0.697|-0.655|-0.65|-0.686|-0.696|-0.689|-0.679|-0.656|-0.669|-0.677|-0.676|-0.674|-0.672|-0.673|-0.69|-0.685|-0.683|-0.687|-0.698|-0.714|-0.716|-0.718|-0.716|-0.716|-0.715|-0.721|-0.705|-0.697|-0.69|-0.69|-0.7|-0.689|-0.7|-0.7|-0.676|-0.67|-0.669|-0.665|-0.648|-0.625|-0.634|-0.643|-0.627|-0.626|-0.59|-0.589|-0.587|-0.58|-0.604|-0.601|-0.599|-0.59|-0.581|-0.567|-0.584|-0.571|-0.58|-0.589|-0.589|-0.579|-0.575|-0.573|-0.575|-0.57|-0.572|-0.572|-0.564|-0.559|-0.553|-0.549|-0.546|-0.544|-0.546|-0.562|-0.568|-0.57|-0.557|-0.554|-0.558|-0.562|-0.574|-0.575|-0.576|-0.578|-0.58|-0.585|-0.571|-0.572|-0.575|-0.574|-0.559|-0.577|-0.577|-0.576|-0.575|-0.576|-0.579|-0.575|-0.573|-0.58|-0.582|-0.58|-0.58|-0.58|-0.589|-0.58|-0.573|-0.559|-0.567|-0.57|-0.572|-0.564|-0.547|-0.56|-0.561|-0.566|-0.56|-0.564|-0.563|-0.572|-0.572|-0.572|-0.574|-0.572|-0.572|-0.572|-0.572|-0.571|-0.568|-0.571|-0.575|-0.575|-0.577|-0.582|-0.578|-0.576|-0.578|-0.578|-0.577|-0.581|-0.583|-0.58|-0.566|-0.575|-0.572|-0.57|-0.569|-0.569|-0.573|-0.566|-0.568|-0.566|-0.554|-0.551||-0.547|-0.54|-0.541|-0.535|-0.544|-0.538|-0.484|-0.545|-0.538|-0.542|-0.616|-0.605|-0.606|-0.6425|-0.6425|-0.581|-0.557|-0.556|-0.633|-0.606|-0.601|-0.618|-0.65|-0.689|-0.702|-0.611|-0.634|-0.604|-0.688|-0.658|-0.707|-0.735|-0.786|-0.813|-0.808|-0.862|-0.868|-0.837|-0.877|-0.751|-0.744|-0.734|-0.717|-0.73|-0.712|-0.697|-0.673|-0.669|-0.651|-0.619|-0.618|-0.605|-0.605|-0.608|-0.603|-0.601|-0.593|-0.599|-0.582|-0.598|-0.578|-0.583|-0.587|-0.599|-0.602|-0.592|-0.601|-0.59|-0.597|-0.593|-0.583|-0.581|-0.578|-0.58|-0.547|-0.546|-0.549
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.611|-0.61|-0.606|-0.604|-0.665|-0.603|-0.604|-0.606|-0.623|-0.644|-0.649|-0.649|-0.661|-0.661|-0.665|-0.657|-0.67|-0.671|-0.667|-0.665|-0.665|-0.63|-0.611|-0.611|-0.6|-0.595|-0.616|-0.591|-0.61|-0.605|-0.577|-0.577|-0.577|-0.594|-0.6085|-0.6082|-0.6085|-0.6077|-0.615|-0.625|-0.611|-0.6291|-0.616|-0.612|-0.6313|-0.6379|-0.6337|-0.6293|-0.6253|-0.6261|-0.6278|-0.63|-0.631|-0.615|-0.608|-0.617|-0.615|-0.613|-0.607|-0.625|-0.602|-0.597|-0.594|-0.592|-0.579|-0.582|-0.585|-0.58|-0.59|-0.57|-0.571|-0.564|-0.566|-0.562|-0.5627|-0.57|-0.565||-0.5615|-0.5683|-0.5646|-0.5619|-0.5624|-0.5605|-0.5633|-0.5666|-0.5656|-0.5576|-0.5529|-0.55|-0.5494|-0.5508|-0.553|-0.5556|-0.5605|-0.5598|-0.5601|-0.562|-0.555|-0.5554|-0.5521|-0.546|-0.5507|-0.5533|-0.5527|-0.5536|-0.5508|-0.5496|-0.548|-0.5516|-0.5541|-0.5482|-0.5471|-0.5455|-0.5588|-0.5604|-0.5655|-0.5594|-0.5598|-0.5614|-0.5537|-0.5529|-0.5459|-0.5437|-0.5521|-0.5505|-0.5434|-0.5356|-0.5361|-0.5262|-0.5267|-0.5236|-0.5211|-0.5134|-0.521|-0.52|-0.52|-0.521|-0.526|-0.518|-0.508|-0.501|-0.492|-0.479|-0.478|-0.469|-0.476|-0.474|-0.476|-0.481|-0.4982|-0.5029|-0.5102|-0.5158|-0.5125|-0.5197|-0.5132|-0.5165|-0.5198|-0.5187|-0.5079|-0.4996|-0.4906|-0.4806|-0.4733|-0.4798|-0.4802|-0.4788|-0.4851|-0.4682|-0.4704|-0.4642|-0.47|-0.4661||-0.4832|-0.4806|-0.4431|-0.4314|-0.4154|-0.412|-0.4125|-0.4149|-0.3972|-0.4029|-0.417|-0.4195|-0.4115|||-0.4581|-0.4723|-0.47|-0.4666|-0.4887|-0.5125|-0.505|-0.4817|-0.4742|-0.4982|-0.4977|-0.4803|-0.475|-0.505|-0.525|-0.54|-0.582|-0.606|-0.616|-0.654|-0.71|-0.709|-0.697|-0.695|-0.666|-0.684|-0.672|-0.651|-0.651|-0.611|-0.606|-0.585|-0.576|-0.576|-0.568|-0.572|-0.565|-0.569|-0.57|-0.579|-0.58|-0.576|-0.577|-0.573|-0.58|-0.579|-0.567|-0.572|-0.583|-0.579|-0.575|-0.568|-0.566|-0.563|-0.558|-0.555|-0.554|-0.554|-0.56|-0.569|-0.57|-0.569
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.124|-0.13|-0.131|-0.1325|-0.1355|-0.122|-0.1235|-0.1245|-0.1235|-0.1225|-0.128|-0.132|-0.1335|-0.1345|-0.1325|-0.1335|-0.1315|-0.135|-0.134|-0.1295|-0.129|-0.128|-0.1265|-0.146|-0.154|-0.155|-0.1505|-0.1555|-0.1595|-0.1555|-0.1575|-0.1565|-0.1525|-0.154|-0.148|-0.1475|-0.1395|-0.142|-0.149|-0.1425|-0.141|-0.1335|-0.136|-0.1375|-0.1415|-0.143|-0.139|-0.135|-0.134|-0.131|-0.1405|-0.144|-0.1525|-0.145|-0.1425|-0.144|-0.145|-0.1355|-0.1345|-0.137|-0.134|-0.141|-0.1435|-0.149|-0.144|-0.1465|-0.1605|-0.1585|-0.164|-0.164|-0.167|-0.16||-0.148|-0.1475|-0.144|-0.1435|-0.1435|-0.144|-0.139|-0.137|-0.1385|-0.141|-0.136|-0.1365|-0.133|-0.13|-0.128|-0.1295|-0.127|-0.126|-0.123|-0.1275|-0.1285|-0.13|-0.1315|-0.1345|-0.1335|-0.13|-0.13|-0.126|-0.123|-0.1385|-0.1455|-0.152|-0.1525|-0.159|-0.154|-0.159|-0.1605|-0.157|-0.1585|-0.159|-0.162||-0.164|-0.1645|-0.1635|-0.169|-0.171|-0.1705|-0.1665|-0.1685|-0.171|-0.172|-0.163|-0.164|-0.17|-0.182|-0.1775|-0.1695|-0.17|-0.1625|-0.1725|-0.1645|-0.169|-0.164|-0.158|-0.161|-0.17|-0.166|-0.166|-0.171|-0.166|-0.169|-0.162|-0.167|-0.157|-0.153|-0.168|-0.166|-0.165|-0.17|-0.162|-0.168|-0.161|-0.172|-0.178|-0.186|-0.179|-0.174|-0.168|-0.18|-0.174|-0.173|-0.173|-0.168|-0.173|-0.177|-0.168|-0.166|||-0.176|-0.191|-0.196|-0.19|-0.185|-0.175|-0.159|-0.149|-0.146|-0.147|-0.149|-0.164|-0.163|-0.17|-0.178|-0.174|-0.146|-0.137|-0.135|-0.127|-0.128|-0.135|-0.138|-0.137|-0.162|-0.167|-0.219|-0.227|-0.232|-0.218|-0.209|-0.227|-0.22|-0.239|-0.224|-0.224|-0.216|-0.233|-0.242|-0.285|-0.257|-0.226|-0.236|-0.204|-0.212|-0.23|-0.194|-0.186|-0.179|-0.163|-0.156|-0.146|-0.149|-0.149|-0.143|-0.144|-0.152|-0.152|-0.158|-0.156|-0.148|-0.135|-0.141|-0.145|-0.15|-0.147|-0.144|-0.132|-0.13|-0.134|-0.128|-0.13|-0.12|-0.126|-0.125|-0.126|-0.124|-0.119
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.75|-0.8|-0.75|-0.8|-0.75|-0.74|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.78|-0.81|-0.82|-0.8|-0.83|-0.76|-0.79|-0.79|-0.8|-0.8|-0.74|-0.8|-0.8|-0.82|-0.82|-0.76|-0.76|-0.8|-0.82|-0.81|-0.76|-0.81|-0.81|-0.76|-0.8|-0.76|-0.81|-0.81|-0.8|-0.76|-0.81|-0.81|-0.82|-0.79|-0.84|-0.76|-0.81|-0.81|-0.76|-0.81|-0.76|-0.81|-0.8|-0.79|-0.69|-0.67|-0.72|-0.8|-0.7|-0.81|-0.7|-0.8|-0.82|-0.8|-0.81|-0.72|-0.7|-0.7|-0.69|-0.67|-0.8|-0.8|-0.78|-0.8|-0.8|-0.8|-0.8|-0.66|-0.66|-0.66|-0.66|-0.66|-0.67|-0.76|-0.76|-0.62|-0.63|-0.72|-0.74|-0.55|-0.65|-0.64|-0.61|-0.76|-0.61|-0.54|-0.62|-0.54|-0.54|-0.54|-0.64|-0.56|-0.54|-0.52|-0.63|-0.52|-0.76|-0.52|-0.53|-0.54|-0.55|-0.54|-0.54|-0.56|-0.54|-0.5|-0.58|-0.5|-0.8|-0.67|-0.67|-0.67|-0.54|-0.57|-0.55|-0.64|-0.65|-0.67|-0.59|-0.55|-0.47|-0.56|-0.59|-0.54|-0.57|-0.54|-0.4|-0.42|-0.44|-0.47|-0.44|-0.44|-0.47|-0.44|-0.44|-0.36|-0.37|-0.33|-0.47||-0.4|-0.4|-0.4|-0.44|-0.4|-0.4|-0.4|-0.47|-0.44|-0.4|-0.39|-0.31|-0.36|-0.35|-0.32|-0.35|-0.36|-0.36|-0.34|-0.34|-0.34|-0.35|-0.35|-0.35|-0.37|-0.35|-0.35|-0.4|-0.37|-0.38|-0.34|-0.35|-0.35|-0.35|-0.36|-0.36|-0.35|-0.35|-0.36|-0.34|-0.38|-0.32|-0.48|-0.76|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.76|-0.75|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.467|-0.465|-0.47|-0.464|-0.015|-0.457|-0.454|-0.459|-0.46||-0.478|-0.458|-0.465|-0.476|-0.462|-0.468|-0.458|-0.469|-0.453|-0.456|-0.453|-0.448|-0.443|-0.461|-0.454|-0.469|-0.451|-0.444|-0.457|-0.456|-0.444|-0.454|-0.46|-0.46|-0.45|-0.465|-0.438|-0.427|-0.416|-0.445|-0.444|-0.434|-0.431|-0.43|-0.429|-0.435|-0.412|-0.417|-0.419|-0.402|-0.39|-0.371|-0.397|-0.372|-0.415|-0.394|-0.434|-0.435|-0.44|-0.424|-0.4|-0.37|-0.358|-0.359|-0.359|-0.35|-0.321|-0.333|-0.313|-0.289|-0.291|-0.309|-0.293|-0.275|-0.267|-0.269|-0.257|-0.253|-0.251|-0.239|-0.223|-0.237|-0.208|-0.204|-0.227|-0.234|-0.243|-0.245|-0.24|-0.235|-0.232|-0.219|-0.226|-0.255|-0.243|-0.248|-0.244|-0.246|-0.248|-0.227|-0.202|-0.198|-0.193|-0.209|-0.204|-0.233|-0.21|-0.216|-0.232|-0.22|-0.225|-0.215|-0.179|-0.184|-0.199|-0.208|-0.214|-0.193|-0.188|-0.151|-0.141|-0.121|-0.204|-0.205|-0.203|-0.201|-0.208|-0.213|-0.215|-0.215|-0.203|-0.198|-0.177|-0.157|-0.14|-0.15|-0.184|-0.186|-0.173|-0.13|-0.118|-0.066|-0.034|-0.006|0.012|0.01|0.014|0.033|0.021|0.135|0.135|0.138|0.132|0.125|0.145|0.121|0.129|0.154|0.165|0.157|0.146|0.144|0.096|0.139|0.181|0.215|0.264|0.261|0.251|0.275|0.295|0.286|0.228|0.05|-0.025|0.264|0.402|0.395|0.553|0.609|0.676|0.692|0.575|0.606|0.664|0.732|0.504|0.588|||0.43|0.544|0.315|0.25|0.25|0.135|0.133|0.13|0.125|0.053|0.06|0.385|0.395|0.423|0.391||1|0.552|0.53|0.252|0.241|0.084|0.095|0.055|-0.13|-0.187|-0.228|-0.209|-0.151|-0.163|-0.183|-0.212|-0.218|-0.267|-0.297|-0.298|-0.299|-0.302|-0.303|-0.279|-0.285|-0.283|-0.272|-0.269|-0.277|-0.263|-0.277|-0.278|-0.281|-0.281|-0.275|-0.271|-0.254|-0.252|-0.261|-0.254|-0.227|-0.24|-0.25|-0.247|-0.233|-0.245
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.63|-0.581|-0.627|-0.597||-0.626|-0.629|-0.641|-0.62|-0.641|-0.644|-0.646|-0.655|-0.649|-0.642|-0.636|-0.634|-0.646|-0.638|-0.613|-0.598|-0.592|-0.582|-0.567|-0.576|-0.563|-0.578|-0.572|-0.559|-0.566|-0.569|-0.552|-0.534|-0.528|-0.525|-0.531|-0.513|-0.51|-0.512|-0.534|-0.536|-0.538|-0.547|-0.539|-0.538|-0.539|-0.538|-0.537|-0.527|-0.526|-0.517|-0.516|-0.528|-0.52|-0.516|-0.528|-0.532|-0.529|-0.522|-0.521|-0.501|-0.485|-0.489|-0.481|-0.49|-0.487|-0.496|-0.493|-0.488|-0.484|-0.486|-0.487|-0.486|-0.485|-0.49|-0.474|-0.46|-0.453|-0.439|-0.442|-0.445|-0.433|-0.438|-0.427|-0.444|-0.443|-0.443|-0.443|-0.441|-0.44|-0.439|-0.435|-0.435|-0.437|-0.443|-0.44|-0.44|-0.438|-0.441|-0.435|-0.432|-0.44|-0.437|-0.435|-0.432|-0.437|-0.452|-0.462|-0.448|-0.456|-0.456|-0.465|-0.454|-0.454|-0.445|-0.447|-0.442|-0.442|-0.441|-0.442|-0.433|-0.44|-0.425|-0.421||-0.444|-0.445|-0.445|-0.45|-0.463|-0.469|-0.475|-0.457|-0.439|-0.444|-0.441|-0.437|-0.417|-0.421|-0.412|-0.402|-0.402|-0.39|-0.388|-0.355|-0.353|-0.363|-0.364|-0.353|-0.36|-0.361|-0.373|-0.39|-0.374|-0.372|-0.357|-0.338|-0.324|-0.313|-0.303|-0.305|-0.304|-0.303|-0.26|-0.265|-0.262|-0.285|-0.26|-0.159|-0.147|-0.101|-0.161|-0.131|-0.011||-0.168|-0.087|-0.12|-0.077|0.003|0.0005|0.061|0.04|0.04|0.029|0.079|0.126|0.05|||0.014|-0.068|-0.083|-0.145|-0.139|-0.108|-0.081|-0.145|-0.186|-0.218|-0.203|-0.157|-0.202|-0.271|-0.071|-0.123|-0.212|-0.1|-0.258|-0.295|-0.4|-0.324|-0.334|-0.443|-0.492|-0.502|-0.508|-0.499|-0.473|-0.433|-0.475|-0.463|-0.468|-0.465|-0.458|-0.46|-0.459|-0.463|-0.447|-0.445|-0.447|-0.449|-0.444|-0.431|-0.418|-0.419|-0.438|-0.419|-0.425|-0.428|-0.429|-0.428|-0.427|-0.44|-0.416|-0.412|-0.408|-0.406|-0.428|-0.409|-0.409|-0.415
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.6273|-0.613|-0.6342|-0.6012||-0.6035|-0.5334|-0.6225|-0.5603|-0.5286|-0.6263|-0.5293|-0.5883|-0.6264|-0.6399|-0.6051|-0.6328|-0.626|-0.6056|-0.5965|-0.5862|-0.5668|-0.5727|-0.5931|-0.6|-0.596|-0.6022|-0.5899|-0.605|-0.607|-0.5369|-0.5377|-0.5364|-0.5861|-0.5928|-0.5878|-0.588|-0.5877|-0.6067|-0.6357|-0.6183|-0.6372|-0.62|-0.6573|-0.649|-0.6573|-0.6122|-0.627|-0.6104|-0.6068|-0.6139|-0.6171|-0.622|-0.6375|-0.5895|-0.624|-0.6155|-0.561|-0.6044|-0.5906|-0.5304|-0.5178|-0.5218|-0.5604|-0.5156|-0.5216|-0.4912|-0.5192|-0.5929|-0.6026|-0.5963|-0.6004|-0.5903|-0.6193|-0.5605|-0.569|-0.5771|-0.5461|-0.6034|-0.6031|-0.5752|-0.6046|-0.6024|-0.6106|-0.6205|-0.6173|-0.5848|-0.5753|-0.5253|-0.5335|-0.5434|-0.5221|-0.5256|-0.5481|-0.5777|-0.5685|-0.5839|-0.5765|-0.555|-0.546|-0.5273|-0.5585|-0.5697|-0.5817|-0.5571|-0.5682|-0.5572|-0.5716|-0.5466|-0.5678|-0.5616|-0.5357|-0.5424|-0.5262|-0.5186|-0.526|-0.5565|-0.5414|-0.5256|-0.5634|-0.5591|-0.5366|-0.5275|-0.5217|-0.5419|-0.5312|-0.4972|-0.522|-0.5139|-0.5059|-0.5178|-0.4844|-0.5285|-0.5237|-0.5283|-0.5282|-0.5194|-0.5162|-0.5324|-0.4783|-0.5091|-0.4569|-0.4554|-0.4921|-0.5111|-0.4731|-0.431|-0.4815|-0.5003|-0.4299|-0.4666|-0.4779|-0.4942|-0.5038|-0.4639|-0.5081|-0.4634|-0.4919|-0.4824|-0.4817|-0.5389|-0.4882|-0.537|-0.5126|-0.5568|-0.5161|-0.5187|-0.5201|-0.5933|-0.6057|-0.6027|-0.5873|-0.617|-0.5285|-0.6375|-0.5451|-0.5145|-0.5431|-0.5026|-0.4635|-0.4609|-0.4379|-0.4394|-0.4225|-0.4625|-0.4734|-0.4614|-0.4748||-0.524|-0.4288|-0.4009|-0.4011|-0.427|-0.4356|-0.4305|-0.4451|-0.4784|-0.4979|-0.4311|-0.3665|-0.3536|-0.3963|-0.451|-0.4319|-0.4198|-0.463|-0.549|-0.601|-0.215|-0.629|-0.676|-0.633|-0.623|-0.589|-0.574|-0.556|-0.536|-0.557|-0.596|-0.551|-0.546|-0.551|-0.543|-0.52|-0.515|-0.506|-0.516|-0.518|-0.513|-0.515|-0.514|-0.512|-0.529|-0.536|-0.495|-0.534|-0.545|-0.555|-0.553|-0.537|-0.506|-0.55|-0.537|-0.526|-0.503|-0.531|-0.517|-0.52|-0.49|-0.484|-0.539
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.643|-0.646|-0.649|-0.642|-0.66|-0.639|-0.638|-0.651|-0.653|-0.652|-0.661|-0.612|-0.673|-0.679|-0.681|-0.673|-0.678|-0.674|-0.672|-0.663|-0.662|-0.637|-0.632|-0.625|-0.614|-0.612|-0.611|-0.605|-0.601|-0.6|-0.604|-0.599|-0.556|-0.596|-0.603|-0.596|-0.597|-0.615|-0.604|-0.624|-0.627|-0.63|-0.629|-0.63|-0.629|-0.631|-0.63|-0.629|-0.624|-0.627|-0.63|-0.63|-0.629|-0.631|-0.63|-0.628|-0.621|-0.613|-0.609|-0.63|-0.622|-0.621|-0.617|-0.595|-0.587|-0.585|-0.574|-0.586|-0.583|-0.574|-0.572|-0.579|-0.575|-0.567|-0.563|-0.564|-0.564|-0.564|-0.561|-0.563|-0.56|-0.562|-0.56|-0.559|-0.561|-0.561|-0.561|-0.555|-0.547|-0.55|-0.549|-0.548|-0.548|-0.553|-0.55|-0.549|-0.551|-0.549|-0.545|-0.545|-0.546|-0.545|-0.546|-0.553|-0.555|-0.555|-0.554|-0.554|-0.551|-0.56|-0.56|-0.558|-0.555|-0.552|-0.57|-0.571|-0.568|-0.563|-0.562|-0.559|-0.559|-0.557|-0.553|-0.551|-0.556|-0.549|-0.543|-0.535|-0.533|-0.525|-0.525|-0.527|-0.524|-0.52|-0.523|-0.529|-0.529|-0.53|-0.524|-0.516|-0.509|-0.498|-0.487|-0.481|-0.479|-0.475|-0.475|-0.476|-0.48|-0.479|-0.483|-0.486|-0.495|-0.5|-0.502|-0.503|-0.508|-0.506|-0.509|-0.513|-0.507|-0.5|-0.48|-0.471|-0.468|-0.47|-0.462|-0.45|-0.454|-0.445|-0.444|-0.443|-0.452|-0.426|-0.4645|-0.428|-0.422|-0.389|-0.379|-0.37|-0.366|-0.365|-0.359|-0.354|-0.379|-0.364|-0.37|-0.371||-0.46|-0.417|-0.417|-0.42|-0.421|-0.435|-0.45|-0.448|-0.426|-0.447|-0.458|-0.448|-0.455|-0.561|-0.564|-0.497|-0.594|-0.636|-0.695|-0.7|-0.713|-0.673|-0.743|-0.661|-0.709|-0.67|-0.641|-0.633|-0.619|-0.596|-0.551|-0.573|-0.558|-0.554|-0.575|-0.546|-0.548|-0.545|-0.548|-0.55|-0.554|-0.551|-0.553|-0.549|-0.545|-0.547|-0.546|-0.547|-0.552|-0.554|-0.552|-0.553|-0.573|-0.55|-0.549|-0.546|-0.542|-0.541|-0.558|-0.58|-0.56|-0.558|-0.58
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.1865|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.28|0.265|0.26|0.2355|0.2355|0.26|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.16|0.125|0.14|0.14|0.14|0.11|0.075|0.06|0.095|0.095|0.095|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.18|0.205|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.275||0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.32|0.32|0.32|0.32|0.33|0.3055|0.6|0.56|0.49|0.37|0.64|0.61|0.66|0.62|0.56|0.58|0.58|0.58|0.64|0.63|0.83|0.9|0.886|0.93|0.945|0.97|1|1.02|1.02|1.04|1.05|1.05|1.05|1.02|1.04|1.055|1.037|1.03|0.98|1.01|1.03|1.04|1.04|1.04|1.05|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.05
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.16|0.168|0.175|||0.174|0.17|0.18|0.184|0.2|0.18|0.21|0.195|0.21|0.205|0.21|0.22|0.225|0.22|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.185|0.19|0.192|0.193|0.185|0.2|0.2|0.12|0.175|0.18||0.185|0.215|0.2|0.16|0.2|0.19|0.165|0.195|0.185|0.18|0.175|0.175|0.175|0.175|0.17|0.17|0.175|0.17|0.17|0.18|0.18|0.1695|0.18|0.175|0.19|0.18|0.18|0.2|0.2|0.22|0.22|0.2|0.22|0.22|0.23|0.205|0.23|0.23|0.23|0.225|0.22|0.23|0.23|0.23|0.23|0.23||0.23|0.225|0.22|0.21|0.225|0.225|0.225|0.215|0.215|0.22|0.21|0.215|0.22|0.205|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.2255|0.23|0.225|0.235|0.24|0.235|0.238|0.24|0.245|0.25|0.26|0.255|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.285|0.28|0.28|0.28||0.28|0.28|0.285|0.275|0.285|0.285|0.29|0.28|0.29|0.28|0.28|0.27|0.28|0.26|0.285|0.3|0.29|0.29|0.27|0.29|0.28|0.28|0.28|0.29|0.29|0.29|0.32|0.3|0.32|0.35|0.365|0.315|0.33|0.33|0.33|0.33|0.32|0.32|0.38|0.35|0.34|0.33|0.34|0.34|0.35|0.38|0.38|0.38|0.37|0.357|0.48|0.39|0.39|0.38|0.39|0.45|0.47||0.47|0.5|0.43|0.39|0.405|0.36|0.36|0.38|0.3|0.3|0.43|0.43|0.44|0.39|0.39|0.371|0.39|0.42|0.47|0.56|0.54|0.57|0.68|0.61|0.76|0.93|1.07|1.19|1.3|1.35|1.48|1.51|1.51|1.53|1.59|1.62|1.63|1.63||1.63|1.64|1.64|1.62|1.61|1.62|1.63|1.64|1.63|1.61|1.6|1.62|1.62|1.63|1.6|1.63|1.64|1.68|1.7|1.65|1.7|1.7|1.7
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.762|3.741|3.72|3.881||3.828|3.736|3.723|3.796|3.666|3.729|3.716|3.703|3.721|3.724|3.732|3.75|3.707|3.694|3.689|3.787|3.692|3.77||3.33|3.315|3.342|3.354|3.382|3.378|3.351|3.362|3.313||3.325|3.4|3.425|3.436|3.374|3.428|3.489|3.485|3.524|3.534||3.473|3.447|3.43|3.454|3.436|3.453|3.49|3.5|3.51|3.533|3.521|3.531|3.553|3.589|3.572|3.586|3.582|3.617|3.626||3.57|3.708|3.754|3.75|3.733|3.745|3.654|3.724|3.695|3.666|3.727|3.687|3.719|3.727|3.507|3.747|3.707|3.726|3.675|3.519|3.695|3.633|3.687|3.741|3.749|3.741|3.748|3.71|3.74|3.748|3.613|3.609|3.617|3.614|3.346|3.611|3.63|3.648|3.623|3.447|3.588|3.617|3.635|3.653|3.66|3.661|3.661|3.668|3.644|3.63|3.631|3.627|3.614|3.59|3.577|3.588|3.625|3.643|3.649|3.626|3.675|3.672|3.678|3.704|3.701|3.641|3.667|3.732|3.738|3.686|3.724|3.711|3.717|3.723|3.738|3.756|3.772|3.815|3.793|3.789|3.769|3.784|3.753|3.786|3.792|3.773|3.608|3.606|3.605|3.619|3.647|3.661|3.875||3.55|3.832|3.845|3.887|3.885|3.823|3.977|3.872|3.899|4.041|3.865||3.787|3.882|3.936||3.933|3.992|3.976|4.014|4.025|4.057|3.839|4.092|4.116|4.166|4.355|4.364||4.544||4.562|4.582|4.629||4.599|||4.897|4.693|4.63|5.151||4.983|4.984|4.991|5.047|5.041|4.999|4.969|5.048|5.019|5.085||4.961|4.962|5.039|5.034|5.202|5.196|5.236|5.269|5.298|5.32|5.297||5.408||5.339|5.36|5.321|5.348|5.353|5.358|5.374|5.379|5.362|5.41|5.425|5.398|5.435|5.449|5.433|5.438|5.443|5.448|5.431|5.425|5.646|5.475|5.479|5.634|5.424
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.37|0.37|0.37|0.37||0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.29|0.32|0.29|0.25|0.26|0.261|0.26|0.26|0.26|0.24|0.28|0.28|0.24|0.2805|0.26|0.26|0.28|0.28|0.259|0.28|0.25|0.25|0.26|0.259|0.26|0.28|0.26|0.26|0.3|0.301|0.26|0.3|0.301|0.299|0.3|0.3|0.26|0.3|0.3|0.26|0.26|0.3|0.261|0.3|0.26|0.26|0.26|0.3|0.301|0.299|0.26|0.26|0.261|0.28|0.26|0.26|0.26|0.259|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.25|0.25|0.25|0.249|0.25|0.25|0.279|0.251|0.25||0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.249|0.251|0.25|0.25|0.273|0.26|0.26|0.261|0.27|0.27|0.24|0.24|0.24|0.241|0.24|0.24|0.29|0.241|0.24|0.35|0.35|0.22|0.2|0.2||0.38|0.169|0.2|0.2|0.2|0.25|0.25|0.28|0.37|0.43|0.44||0.45|0.45|0.45||0.43|0.45|0.45|0.45|0.5|0.5|0.57|0.599|0.6|0.62|0.8|0.689|0.73|0.73||0.73|0.731|0.699|0.7|0.83|0.77|0.84|0.839|0.881|0.92|0.98|1.08|1.106|1.12||1.061|0.95|0.95|0.96|1.03|0.98||1.021|0.983|1.454|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.476|1.519||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.657|0.657|0.665|0.636|0.62|0.638|0.598|0.599|0.588|0.585|0.585|0.578|0.578|0.574|0.571|0.574|0.6|0.585|0.586|0.587|0.594|0.599|0.604|0.614|0.621|0.636|0.636|0.636|0.636|0.641|0.647|0.648|0.645|0.641|0.635|0.635|0.645|0.64|0.64|0.647|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.665|0.67|0.669|0.675|0.674|0.664|0.664|0.664|0.663|0.657|0.652|0.652|0.652|0.657|0.653|0.655|0.654|0.655|0.66|0.664|0.667|0.668|0.679|0.685|0.682|0.69|0.697|0.652|0.645|0.647|0.638|0.636|0.631|0.632|0.627|0.623|0.613|0.605|0.6|0.6|0.602|0.59|0.594|0.586|0.585|0.585|0.58|0.598|0.578|0.575|0.571|0.569|0.575|0.575|0.57|0.565|0.564|0.564|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.578|0.571|0.585|0.587|0.575|0.569|0.564|0.559|0.559|0.562|0.558|0.553|0.589|0.59|0.572|0.569|0.559|0.545|0.56|0.588|0.602|0.645|0.651|0.644|0.64|0.6|0.59|0.594|0.615|0.645|0.63|0.624|0.611|0.588|0.588|0.588|0.621|0.688|0.697|0.735|0.728|0.734|0.74|0.737|0.736|0.748|0.751|0.749|0.754|0.769|0.762|0.774|0.786|0.795|0.795|0.806|0.806|0.806|0.816|0.819|0.825|0.854|0.867|0.86|0.86|0.87|0.869|0.855|0.855|0.853|0.843|0.843|0.871|0.87|0.89|0.925|0.95|0.99|0.99|1.015|0.993|0.978|0.981|0.977|0.987|0.952|0.95|0.865|0.88|0.97|1.04|1|0.992|0.993|0.976|1.03|1.033|1.04|1.093|1.106|1.106|1.151|1.124|1.13|1.132|1.156|1.195|1.216|1.217|1.231|1.232|1.219|1.226|1.226|1.23|1.23|1.242|1.249|1.26|1.259|1.265|1.269|1.285|1.299|1.315|1.315|1.315|1.328|1.315|1.339|1.33|1.33|1.313
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.7|2.728|2.743|2.758|2.818|2.856|2.847|2.859|2.897|2.888|2.908|2.887|2.946|2.975|3.007|2.97|3.03|3.012|3.023|3.017|3.04|3.008|3.026|3.08|3.06|3.045|3.04|3.05|3.05|3.05|3.028|3|2.952|2.977|2.833|2.809|2.807|2.778|2.773|2.751|2.735|2.72|2.755|2.748|2.74|2.72|2.708|2.682|2.653|2.651|2.63|2.675|2.66|2.659|2.66|2.649|2.646|2.62|2.652|2.627|||||||2.61|2.627|2.617|2.616|2.588|2.601|2.626|2.644|2.627|2.617|2.62|2.63|2.62|2.55|2.575|2.618|2.567|2.578|2.537|2.537|2.546|2.505|2.503|2.48|2.473|2.472|2.488|2.497|2.457|2.55|2.412|2.363|2.385|2.356|2.373|2.317|2.3|2.33|2.37|2.31|2.34|2.28|2.32|2.273|2.27|2.303|2.317|2.295|2.27|2.287|2.253|2.253|2.248|2.3|2.28|2.295|2.24|2.25|2.195|2.21|2.169||2.15|2.13|2.16|2.19|2.16|2.165|2.105||2.28|2.25|2.17||2.15|2.133||||2.08|2.095|2.11|2.0944||1.72|1.72|1.64|1.65|1.611|1.5837|1.56||1.5|1.5|1.4594|1.442|1.42|1.4|1.23|1.26|1.23|1.26|1.233|1.218|1.185|1.188||1.14||1.143|1.156|1.158|1.166|1.165|1.157|1.205|1.22|1.21|1.2|1.22|1.195|1.263|1.21|1.193|1.197|1.3|1.5||1.55|1.72|1.725||1.82|1.807|1.773|1.94|1.935|1.972|1.987|1.975|2.075|2.04|2.067|2.048|2.082|2.083|2.095|1.986|2.062|2.07|2.077|2.076|2.069|2.076|2.085|2.078|2.067|2.09|2.11|2.138|2.125|2.12|2.186|2.16|2.135|2.146|2.14|2.158|2.2|2.206|2.238|2.23||||||||2.29|2.347|2.37|2.395|2.413|2.407|2.42
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||3.57|4.06|4.06|4.2|4.19|4.26|4.22|4.34|4.26|4.27|4.25|4.33|4.23|4.24|4.26|4.25|4.27|4.25|4.27|4.32|4.29|4.31|4.3|4.28|4.28|4.25|4.16|4.2|4.19|4.32|4.29|4.13|4.11|4.19|4.19|4.24|4.32|4.24|4.06|4.32|4.235|4.45|4.41|4.44|4.44|4.28|4.36|4.18|4.14|4.19|4.13|4.21|4.17|4.24|4.22|4.26|4.17|3.92|4.06|4.23|3.98|4.05|4.02|4.13|4.06|4.22|4.15|4.13|4.06|4.1|4.12|4.14|4.16|4.03|4.19|4.08|3.99|4.1|4.01|4.01|4.04|4.04|4.12|4.1|4.12|4.15|4.02|4.03|4.02|4.05|4.12|4.29|4.24|4.14|4.1|4.11|4.17|4.19|4.18|4.1|4.15|4.04|4.01|4.13|4.04|4.09|4|3.96|4.09|4.14|4.15|4.14|4.07|4.2|4.37|4.26|4.24|4.22|4.14|4.19|4.19|4.17|4.12|4.03|3.92|4.01|3.97|4.09|4.1|4.21||4.22|4.26|4.23|4.32|4.22|4.28|4.25|3.98|4.04|4.12|4.15|4.24||4.13|4.15|4.05|4.1|4.12|4.24|4.21|4.24|4.27|4.35|4.48|4.58|4.6|4.58|4.66|4.7|4.69|4.67|4.71|4.77|4.92|4.9|4.94||4.96|5.21|5.16|4.92|4.96||5.12|5.11|5.27|5.23|5.23|5.38|5.49|5.52|5.46|5.52|5.7|5.77|5.66|5.66|5.72|5.76|5.87|5.77|5.75|5.82|5.93|5.9|6.02|6|6.02|6.01|6.19|6.17|6.28|6.41|6.98|7.25|7.02|7.12|6.89|6.86|6.34|6.37||5.57|5.37|5.38|5.45|5.65|5.76|5.48|5.32|5.31||5.26|5.28|5.26|5.27|5.27|5.27|5.3|5.34|5.31|5.32|5.3|5.37|5.34|5.38|5.38|5.38|5.35|5.43|5.47|5.52|5.43|5.44|5.4|5.39|5.39|5.35|5.41|5.4
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.11|0.11|0.1|0.09||0.08|0.079|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.079|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.12|0.11|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.19|0.2|0.19|0.19|0.21|0.19|0.18|0.17|0.16|0.149|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.139|0.13|0.13|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.23|0.22|0.22|0.259|0.24|0.24||0.25|0.25|0.25||0.28|0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.41|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.61|0.57|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.38|0.43|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.52|0.51|0.51|0.52|0.59|0.609|0.61|0.561|0.601|0.599|||0.65|0.68|0.67|0.669|0.65|0.639|0.64|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751|0.7|0.59|0.55|0.61|0.53|0.62|0.59|0.65|0.7|0.77|0.8|1.03|1.17|1.31|1.4|1.5|1.52|1.551|1.57|1.59|1.6|1.6|1.64|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.79|1.81|1.82|1.82|||1.82|1.82|1.82|1.82|1.85|1.83|1.83|1.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.053|0.051|0.132|-0.001|0.0165|0.176|0.127|0.193|0.086|0.047|0.063|0.098|0.069|0.062|0.021|0.038|0.021|0.036|0.053|0.063|0.054|0.064|0.026|0.042|0.024|0.008|-0.065|-0.016|-0.005|0.006|0.016|-0.008|0.07|0.041|0.049|0.057|-0.06|0.039|0.024|0.047|0.044|-0.006|0.079|0.089|0.098|0.071|0.077|0.003|0.071|0.085|0.073|0.047|0.078|0.071|0.063|-0.005|0.005|0.062|0.062|0.042|-0.003|0.048|0.056|0.009|0.028|0.079|0.091|0.038|0.038|0.028|0.045|0.097|0.056|0.076|0.057|0.037|0.046|0.012|0.073|0.068|0.081|0.09|0.095|0.1|0.094|0.077|0.091|0.141|0.146|0.074|0.067|0.083|0.099|0.093|0.089|0.113|0.106|0.09|0.109|0.075|0.083|0.098|0.102|0.095|0.09|0.087|0.102|0.101|0.116|0.112|0.071|0.067|0.045|0.051|0.062|0.049|0.052|0.074|0.065|0.057|0.091|0.071|0.075|0.067|0.098|0.082|0.105|0.129|0.123|0.071|0.125|0.123|0.033|0.022|0.084|0.078|0.084|0.082|0.13|0.092|0.112|0.117|0.111|0.106|0.237|0.073|0.13|0.095|0.105|0.14|0.088|0.097|0.124|0.09|0.14|0.155|0.339|0.461|0.495|0.493|0.476|0.46|0.437|0.439|0.482|0.491|0.504|0.516|0.511|0.514|0.521|0.528|0.517|0.508|0.4205|0.522|0.521|0.483|0.507|0.531|0.544|0.536|0.58|0.603|0.603|0.622|0.634|0.686|0.5815|0.6765|0.681|0.736|0.955|0.92|0.868|0.888|0.856|0.865|0.856|0.83|0.817|0.939|0.755|0.758|0.883|0.886|0.835|0.761|0.981|1.169|1.197|1.016|1.002|1.117|1.134|1.149|1.163|1.161|1.189|1.355|1.37|1.349|1.353|1.36|1.381|1.365|1.393|1.367|1.401|1.47|1.468|1.433|1.419|1.379|1.365|1.378|1.416|1.138|1.151|1.158|1.24|1.249|1.274|1.331|1.304|1.281|1.319|1.391|1.412|1.387|1.388|1.356
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.2405|-0.179|-0.49|-0.505|-0.536|-0.536|-0.502|-0.41|-0.336|-0.197|-0.183|-0.264|-0.238|-0.224|-0.162|-0.197|-0.108|-0.023|0.014|-0.069|-0.056|-0.241|-0.099|-0.028|-0.155|-0.153|0.034|-0.251|-0.158|-0.179|-0.28|-0.14|-0.3175|-0.117|-0.138|-0.191|-0.121|-0.087|-0.184|-0.172|-0.149|-0.113|-0.112|-0.101|-0.1|-0.088|-0.1485|-0.117|-0.116|0.001|0.074|-0.058|-0.037|-0.016|0.067|-0.034|0.099|0.049|0.04|0.131|0.141|0.082|0.182|0.083|0.103|0.104|0.134|0.115|0.004|0.086|0.077|0.108|0.108|0.118|0.137|0.156|0.185|0.194|0.204|0.158|0.102|0.195|0.205|0.196|0.132|0.241|0.142|0.25|0.268|0.188|0.259|0.258|0.152|0.152|0.258|0.179|0.197|0.214|0.207|0.24|-1.433|-0.621|-0.47|0.26|0.257|-0.289|-0.054|0.241|0.332|0.419|0.323|0.393|0.393|0.306|0.302|0.299|0.289|0.428|0.214|0.281|0.278|0.524|0.331|0.327|0.264|0.262|0.313|0.255|0.0635|0.579|0.305|0.497|0.492|0.389|0.434|0.382|0.282|0.28|0.189|0.057|0.231|0.228|0.227|0.226|0.185|0.184|0.222|0.565|0.333|0.033|0.108|0.18|0.18|0.25|-0.029|-0.027|0.043|0.045|-0.021|0.046|0.015|0.113|0.238|0.055|-0.101|-0.099|-0.004|0.056|0.057|-0.2445|0.058|0.059|0.145|0.139|-0.0325|0.309|0.552|0.54|0.589|0.482|0.609||0.746|0.617|0.535|0.512|0.721|0.526|0.548|0.786|0.749|0.65|0.828||0.932|0.904|1.044|0.885|1|1.136|1.028|1.373|1.387|1.548|1.663|1.886|1.87|1.927|2.08|2.028|2.038|2.145|2.153|2.162|2.17|2.178|2.203|2.22|2.238|2.245|2.253|2.283|2.219|2.243|2.106|2.204|2.262|2.269|2.101|2.161|2.238|2.105|2.13|2.12|2.128|2.135|2.074|2.016|1.877|1.738|1.828|1.95|1.934|1.926|2.06|1.941|2.089|1.972|1.918|1.787|1.857|1.835
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.6813|-0.6616|-0.5964|-0.56|-0.6695|-0.6185|-0.5717|-0.5683|-0.6507|-0.6005|-0.6451|-0.6041|-0.5986|-0.6663|-0.6756|-0.595|-0.6947|-0.6845|-0.6025|-0.6758|-0.6635|-0.6465|-0.6351|-0.5688|-0.6503|-0.62|-0.5673|-0.6247|-0.506|-0.6322|-0.6143|-0.4851|-0.5367|-0.4502|-0.3928|-0.4732|-0.5893|-0.5273|-0.4713|-0.6536|-0.5076|-0.5178|-0.5224|-0.5176|-0.5581|-0.554|-0.521|-0.5745|-0.6044|-0.5069|-0.5064|-0.548|-0.5622|-0.5456|-0.4333|-0.5947|-0.5327|-0.4547|-0.4813|-0.4568|-0.4923|-0.5027|-0.5241|-0.3948|0.87|0.767|0.558|0.784|0.541|100.21|100.13|2.6446|2.2963|2.1158|100.128|1.4197|1.7434|1.6157|1.496|1.3835|1.3805|0.8719|0.2489|0.5705|0.2916|0.7156|0.6826|0.1918|0.5036|0.186|0.4995|0.3332|0.3513|-0.0457|-0.2729|-0.2891|-0.1181|-0.2007|0.0097|-0.0324|-0.0281|-0.0269|-0.1497|-0.1285|-0.1078|-0.2342|-0.1132|-0.1944|-0.2357|0.0213|-0.0676|-0.1798|-0.2182|-0.3588|-0.2964|-0.353|-0.1788|-0.1661|0.0126|-0.122|-0.1645|-0.2267|-0.1329|-0.261|-0.0309|-0.2078|-0.2747|-0.2387|-0.2853|-0.1248|-0.6064|-0.323|-0.1116|-0.3895|-0.0104|-0.4629|-0.3318|-0.1271|-0.415|-0.1567|-0.2685|-0.0835|-0.1152|-0.1294|-0.1096|-0.132|-0.2839|-0.1531|-0.2841|-0.134|-0.1101|-0.1129|-0.0309|-0.2248|0.0234|0.0223|-0.0739|-0.1059|-0.1325|-0.2621|-0.0727|-0.1414|-0.0693|-0.1388|-0.2096|-0.0998|-0.127|-0.1513|-0.0629|0.0398|-0.0897|-0.0625|-0.1074|-0.0695|-0.3605|-0.0908|-0.0847|-0.0875|-0.0451|-0.0536|-0.066|-0.0925|-0.0378|-0.0129|-0.0484|-0.0411|-0.0499|-0.0785|-0.2415|-0.2415|-0.0768|-0.0305|-0.0146|-0.1649|-0.1808|0.075|-0.1795|-0.2124|-0.1232|-0.4223|-0.2317|-0.2775||||-0.2711|-0.271|-0.334|-0.349|-0.338|-0.24|-0.541|-0.494|-0.514|-0.472|-0.492|-0.545|-0.52|-0.465|-0.486|-0.533|-0.534|-0.507|-0.504|-0.493|-0.492|-0.507|-0.488|-0.49|-0.497|-0.489|-0.489|-0.499|-0.507|-0.536|-0.552|-0.533|-0.545|-0.565|-0.554|-0.582|-0.337|-0.327|-0.317|-0.355|-0.358|-0.321|-0.332|-0.227|-0.306|-0.345|-0.327
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.838|2.855|2.89|2.94||2.864|2.905|2.95|3.03|3.03|3.035|3.055|3.02|3.105|3.095|3.145|3.105|3.13|2.765|2.735|2.725|2.73|2.85|3.005|2.975|3.02|3.02|3.09|3.055|3.01|2.935|2.96|2.935|2.978|3.03|3.095|3.05|2.955|2.95|3.035|3.095|3.125|3.165||3.115|3.105|3.15|3.125|3.135|3.135|2.995|2.98|2.78|3.03|3.14|3.055|2.955|2.98||2.985|3|3.1|3.08|3.05|3.135|2.96|2.83|2.915|2.825|2.625|2.65|2.755|2.735|2.85|2.76|2.65|2.705|2.665|2.64|2.7|2.675|2.78|2.78||2.785|2.785|2.77|2.77|2.655|2.77|2.455|2.63|2.57|2.56|2.285|2.27|2.25|2.23|2.34|2.325|2.62|2.265|2.505|2.51|2.485|2.415|2.59|2.55|2.49|2.49|2.485|2.585|2.3|2.605|2.345|2.43|2.425|2.415|2.38|2.415|2.445|2.465|2.44|2.47|2.445|2.525|2.515|2.42|2.38|2.35|2.385|2.37|2.37|2.4|2.43|2.42|2.4|2.43|2.4|2.4|2.48|2.49|2.505|2.53|2.57||2.52|2.565|2.565|2.545|2.515|2.525|2.57|2.625|2.63|2.685|2.715|2.705|2.7|2.825|2.805|2.865|2.855|2.87|2.92|3.07|3.055|2.955|2.79|2.765|2.84|3.05|3.01|3.15||3.185|3.22|3.225|3.745|3.585|2.985|2.815||2.935|3.22|3.265|3.315|3.515|3.345||3.405|3.54|3.555|3.575|3.59|3.555|3.645|3.63|3.76|3.7|3.665|3.62|3.995|4.1|4.3|4.445|4.37|3.84|4.14|4.53|5.29|4.03|4.03|4.12|3.97|4.01|3.88|3.93|4.24|4.24|4.29|4.35|||4.32|4.315|4.305|4.345|4.35|4.39|4.39|4.35|4.37|4.42|4.425|4.495|4.44|4.435|4.465|4.515|4.495|4.485|4.475|4.45|4.495|4.505|4.48|4.53|4.57|4.58|4.605|4.52
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.26|4.29|4.21|4.21||4.2|4.2||4.24|4.3|4.33|4.32|4.32|4.32|4.39|4.34|4.37|4.37|4.4|4.37|4.36|4.41|4.41|4.4|4.37|4.35|4.34|4.28|4.46|4.42|4.42|4.46|4.38||4.4|4.37|4.38|4.39|4.39|4.39|4.28|4.45|4.45||4.49|4.49|4.49|4.36|4.42|4.41|4.31|4.42|4.32|4.41|4.32|4.43|4.44|4.34|4.44|4.47|4.47|4.47|4.43|4.43|4.44|4.41|4.41|4.33|4.38|4.38|4.38|4.4|4.4|4.41|4.34|4.46||4.41|4.42|4.46|4.46|4.49|4.44|4.49|4.5|4.49|4.51|4.51|4.5|4.53|4.55|4.55|4.45|4.55|4.53|4.53|4.53|4.5|4.51|4.41|4.5|4.45|4.53|4.53|4.53|4.53|4.56|4.56|4.58||4.6|4.58|4.6|4.61|4.6|4.62|4.63|4.57|4.64|4.64|4.64|4.64|4.64|4.64|4.63|4.63|4.61|4.62|4.65|4.68|4.68|4.67|4.75|4.68|4.72|4.67|4.72|4.73|4.79|4.8|4.81|4.83|4.86|4.9|4.92|4.96|5|5.01|5.01|5.01|4.96|5.01|5.01|5.02|5|4.99|4.99|4.98|4.96|4.96|4.95|5|4.95|4.91|4.87|4.86|4.86|4.926||4.97|5.16|5.16|5.22|5.25||5.26|5.28|5.44|5.44|5.39|5.47|5.47|5.54|5.72|5.74|5.65|5.71|5.74|5.7|||5.73|5.77|5.95|5.95|6.02|6.1|6.31|6.31|6.25|6.41|6.6|6.6||7.266|7.03|7.2325|7.08||7.06|7.07|6.8|6.63|6.64|6.38|6.38|||6.55|6.71|6.67|6.65|6.65|6.69|6.69|6.7|6.71|6.81|6.83|6.79|6.84|6.83|6.82|6.81|6.85|6.87|6.84|6.85||6.9|6.9|6.93|6.94|7.01|7.01|6.99|7.03|7.03|7.03|7.03|7.06|7.02
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||4.239|3.869|4.192|||3.924|3.861|3.857|3.832|3.802|3.861|3.824|3.891|3.885|3.905||3.894|3.908|3.801|3.835|3.839|3.916|3.928|3.797|3.914|3.975|3.964|4.013|3.866|4.013|3.955|3.901|3.973|3.93|3.894|3.888|3.961|4.012|4.06|4.069|4.153|4.149|4.141|||4.1305|4.159|4.119|4.174|4.181|4.14|4.129|4.085|4.177|3.372|3.509|3.694|3.501|3.651|3.762|3.808|3.744|3.951|3.726|3.949|3.895|3.967|3.92|3.642|3.827|3.736|3.68|3.814|3.829|3.692|3.811|3.768|3.936|3.89|3.789|4.092|3.819|3.763|3.764|3.763|3.9|3.92|3.998|3.948|3.88|3.854|3.738|3.698|3.603|3.603|3.759|3.836|3.8175|3.914|3.858|3.95|3.993|4.085|4.124|4.169|4.239|4.308|4.315|4.265|4.445|4.391|4.431|4.475|4.508|4.45|4.531|4.635|4.666|4.754|4.745|4.595|4.655|4.72|4.723|4.745|4.72|4.679|4.718|4.799|4.821|4.87|4.891|4.785|4.918|5.057|5.051|5.08|5.101|5.174|5.224|5.284|5.303|5.323|5.342|5.374|5.393|5.411|5.429|5.392|5.378|5.445|5.396||5.197|5.17|4.402|4.933|3.391|||4.893|4.863|5.101|5.205|5.547|5.574|5.594|5.611|5.519||5.542|5.546|5.621||5.696|5.69|5.752|5.571|5.604|5.62|5.669|5.679|5.781|5.808|5.69|5.945|5.959|6.027||5.971|5.94|5.946|5.856|5.858|5.757|5.802|5.849|5.854|5.972|5.496||5.473|5.36|5.356|5.213|5.055|4.911|4.938|4.864|5.019|5.065|4.976|4.807|4.787|4.677|4.733|4.901|4.82|4.869|4.81|4.824|4.862|4.944|4.964|4.976|5.046|5.196|5.216|5.242|5.286|5.284|5.283|5.37|5.347|5.322|5.336|4.944|4.944|4.966|4.767|4.814|4.823|4.837|5.258|5.053|4.91|5.36|5.122|5.119|5.381|4.853
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0.35|0.35|0.37|0.37|0.37|0.34|0.34|0.34|0.33|0.34|0.36|0.38|0.4|||0.42|0.47||0.47|0.48|0.5|0.51|0.52|0.525|0.52|0.525|0.53|0.53|0.53|0.53|0.54|0.535|0.535|0.535|0.54|0.55|0.57|0.555|0.555|0.565|0.57|0.57|0.565|0.56|0.56|0.56|0.56|0.57||0.575|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.57|0.57|0.57|0.56|0.555|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.53|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.51|0.52|0.52|0.52|0.51|0.52|0.49|0.49|0.49|0.5|0.43|0.44|0.43|0.43|0.43||0.43|0.415|0.42|0.42|0.425|0.425|0.43|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.54|0.55|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.58|0.59|0.59|0.61|0.61|0.61||0.6|0.6|0.61|0.63|0.62|0.6|0.59|0.59|0.6|0.61|0.68|0.67|0.66|0.67|0.67|0.67|0.67|0.67|0.7||0.7|||0.72|0.73|0.75|0.76|0.77|0.79|0.78|0.76|0.78|0.78|0.77|0.77|0.74|0.76|0.77|0.78|0.8|0.83||0.86|0.91|0.91|0.91|0.9|0.94|0.88|0.89|0.892|0.932|1.12|1.24|1.063|1.07|1|1.08|0.92|0.83|0.85|0.81|0.88|0.9|0.87|0.94|0.94|0.98|0.96|0.94|0.95|0.95|0.98|0.98|1|1|1.03|1.03|1.04|1.06|1.04||1.04|1.09|1.14|1.17|1.15|1.18|1.2|1.2|1.21|1.2|1.23|1.24|1.25|1.26|1.25|1.26|1.23|1.23
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.626|1.626|1.675|1.675|1.6275|1.6275|1.677|1.73||1.733|1.73|1.734|1.737|1.736|1.742|1.743|1.749|1.695|1.745|1.745|1.741|1.732|1.741|1.68|1.73|1.758|1.75|1.75|1.745|1.765|1.784|1.78|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.832|1.779|1.834|1.832|1.832|1.823|1.84|1.84|1.837|1.837|1.835|1.83|1.827|1.829|1.838|1.838|1.843|1.837|1.835|1.84|1.846|1.846|1.856|1.856|1.859|1.9|1.885|1.86|1.86|1.835|1.835|1.835|1.845|1.857|1.857|||1.842|1.833|1.82|1.82|1.82|1.815|1.801|1.825|1.825|1.778|1.822|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.784|1.775|1.78|1.81|1.772|1.775|1.775|1.775|1.7055|1.784|1.784|1.82|1.82|1.8|1.8|1.82|1.82|1.83|1.83|1.83|||1.865|1.884|1.884|1.895|1.895|1.945|1.938|1.983|1.983|2.029|2.184|2.425|2.425|2.417|2.408|2.408|2.416|2.408|2.408|2.376|2.388|2.336|2.41|2.398|2.398|2.41|2.44|2.46|2.46|2.46|2.535|2.535|2.516|2.53|2.65|2.576|2.631|2.637|2.637|2.646|2.779|2.763|2.759|2.759|2.89|2.89|2.862|2.834|2.874|2.893|3.01|2.959|3.023|3.03|3.046|3.204|3.247|3.293|3.295|3.325|3.4|3.524|3.613|3.618|3.641|3.676|3.6055|3.6055|3.676|3.747|3.701|3.711|3.666|3.65|3.625|3.645|3.683|3.585|3.585|3.6|3.592|3.591|3.591|3.587|3.6|3.6|3.602|3.605|3.605|3.605|3.658|3.68|3.705|3.71|3.715|3.762|3.822|3.798|3.812|3.796|3.844|3.894|3.869|3.898|3.905|3.929|3.953|3.975|3.971|3.971|3.961|3.97|3.953|3.939|3.958|3.958|3.952|3.911|3.911|3.911|3.924|3.887|3.883|3.88|3.88|3.88|3.925|3.805|3.765
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.027|0.0265|0.0265|0.0215|0.0265|0.0315|0.047|0.031|0.0315|0.0365|0.0365|0.046|0.036|0.041|0.0305|0.0305|0.025|0.035|0.03|0.04|0.015||0.011|0.038|0.027|0.0485|0.032|0.027|0.027|0.032|0.053|0.026|0.052|0.052|0.0205|0.0255|0.0255|0.041|0.015|0.0205|0.025||0.0325|0.0325|0.0325|0.0325|0.032|0.048|0.0215|0.0215|0.0215|0.0205|0.0365|0.0315||0.0225|0.0285|0.0225|0.0395|0.034|0.0225|0.0275|0.022|0.022|0.0275|0.0275|0.0435|0.043|||0.043|0.0375|0.0425|0.053||0.0475|0.0365|0.0365|0.0515|0.036|0.0465|0.046|0.051|0.071|0.0405|0.066|0.0705|0.0595|0.054|0.054|0.054|0.0535|0.048|0.0535|0.0475|0.0475|0.047|0.0365|0.047|0.036|0.0465|0.046|0.036|0.036|0.046|0.0455|0.049|0.038|0.038|0.027||0.0325|0.0265|0.0265|0.0215|0.0315|0.026|0.026|0.026|0.026|0.026|0.041|0.036|0.041|0.0225|0.028|0.067|0.033|0.0385|0.044|0.033|0.038|0.038|0.0325|0.0165|0.027|0.0425|0.032|0.0265|0.037|0.0315|0.0365|0.0315|0.0465|0.0415|0.0565|0.041|0.036|0.046||0.0385|0.038|0.0705|0.0435|0.0375||0.037|0.048|0.069|0.048|0.0475|0.0365|0.047|0.0575|0.0465|0.062|0.0615|0.0665|0.0765|0.061|0.061|0.06|0.0595|0.0705|0.054|0.0485|||0.0745|0.069|0.0895|0.0735|0.0835|0.0675|0.0885|0.0775|||0.0735|0.0845|||0.1055|||0.198|0.218|0.218|0.2445|0.211|0.189|0.176|0.2185|0.1805|0.196|0.259|0.251|0.261|0.283|0.1695|0.214|0.111||0.167|0.11|0.11|0.131|0.163||0.1785|0.162|0.139|0.139|0.138|0.143|0.148|0.147|0.157|0.156|0.1505|0.155|0.164|0.154|0.143|0.1425|0.142|0.212|0.141|0.13|0.119|0.162|0.16|0.16|0.159|0.143|0.137|0.136|0.157|0.156|0.1405|0.145|0.144
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.14|0.19|0.24|0.28|0.32|0.37|0.19|0.2|0.21|0.23|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.22|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.28|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.32|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.89|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.304|0.295|0.295|0.297|0.287|0.287|0.287|0.288|0.288|0.289|0.289|0.289|0.29|0.289|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.311|0.312|0.316|0.313|0.317|0.314|0.315|0.314|0.306|0.316|0.319|0.318|0.318|0.322|0.322|0.323|0.318|0.318|0.328|0.328|0.329|0.329|0.333|0.332|0.34|0.332|0.323|0.362|0.267|0.27|0.285|0.391|0.387|0.391|0.399|0.41|0.405|0.413|0.423|0.421|0.413|0.422|0.422|0.413|0.413|0.414|0.421|0.417|0.316|0.416|0.413|0.401|0.425|0.407|0.408|0.408|0.407|0.417|0.407|0.406|0.402|0.402|0.375|0.444|0.503|0.498|0.504|0.498|0.498|0.507|0.489|0.513|0.513|0.51|0.51|0.501|0.501|0.505|0.501|0.505|0.505|0.51|0.505|0.528|0.547|0.58|0.581|0.563|0.57|0.57|0.57|0.597|0.596|0.597|0.597|0.597|0.563|0.563|0.548|0.623|0.623|0.623|0.657|0.707|0.731|0.755|0.773|0.791|0.856|0.818|0.925|0.939|0.943|0.944|0.99|0.935|0.945|0.975|1.009|1.002|1.063|0.999|0.949|1.262|1.336|1.567|1.588|1.594|1.588|1.588|1.648|1.705|1.747|1.748|1.819|1.896||1.773|1.873|1.861|1.875|1.966|2.026|2.106|2.106|2.067|2.079|2.119|2.248|2.175|2.227|2.267|2.193|2.15|2.327|2.595|2.687|2.623|2.723|2.632|2.524|2.234|2.053|1.841|1.941|2.034|1.845|1.83|1.689|1.648|1.648|1.629|1.611|1.625|1.651|1.501|1.501|1.531|1.597|1.803|1.849|1.811|1.882|1.847|1.821|1.967|1.848|1.758|1.725|1.738|1.738|1.778|1.72|1.814|1.875|1.887|1.673|1.649|1.638|1.724|1.745|1.515|1.36|1.14|1.14|1.14|1.14|1.14|1.235|1.211|1.14|1.14|1.1|1.102
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|14.8|14.8|15.75|14.75|15.16|14.36|15.2|14.5|14.72|14.65|15|14.6|14.55|14.4|14.6|15.25|15.25|15.17|15|14.99|15.5|14.75|14.61|14.7|14.3|14.35|15.11|14.35|14.5|14.5|15|13.7|14|13.57|13.5|13.5|13.8|14.5|14.6|14.7|14.99|15|15.25|15|14.75||14|13.45|13.4|12.9|12.65|12.5|12.6|12.5|12.1|12.5|12.5|12.07|12|11.53|11.3|11.19|11.25|11.2|11.45|11.6|11.6|11.9|11.85|12.81|12.75|11.7|11.75|11.65|11.7|11.75|11.6|11.7|12.2|12.25|12.3||12.3|12.3|12.5|12.4|12.25|12.6|12.95|12.9|12.95|12.95|13.35|13.1|13|12.9|13|13|13||13.3|12.5|13.25|11.8|11.75|10.5|9.85|9.65||||9.75|9.8|9.9|9.7|9.55|9.3|9.34|9.3|9.15|9.25||9.25||9.15|9.25|9.2|9.35|9.4|9.6|8.86|8.83|||8.7|8.5|8.63|8.5||9|8.4||8.4|8.4|8.35|8.35|8.38|8.43|8.35|8.58|8.45|8.48|8.38|8.35|8.4|8.3|8.2|||8.4|8.3|8.4||8.45|8.58|8.47|8.35|8.25|8.4||9|8.3|8.15|8.2||8.5|8.5|8.45|8.25|8.87||9.5|9.45|9.75|11.8|11.65|11.65|11.5|11.75|12|11.99|12.02|11.99|12.49|11.79|11.48|11.23|11.13|11.13|10.88|11.47|11.22||10.98||11.7|10.94|11.11|11.25|11.3|11.22|11.24|11.19|11.39|11.34|10.79|10.84|11.58|12.21|12.26|11.91|11.81|11.91|11.99|11.81|11.7|11.21|11.5|11.11|11.15|11.59|11.05|11.1|11.1|10.55|10.35|10.3|10.27|10.2|10.25|10.15|10.1|10.05|10.05|9.95|9.99|10.09|10.14|10.28|10.23|10.28|10.05
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.939|12.831|12.832|12.831|12.762|12.764|12.617|12.618|12.644|12.685|12.685|13.001|13.002|13.002|13.016|13.016|13.277|13.29|13.29|13.298|13.297|13.297|13.299|13.308|13.349|13.349|13.379|13.355|13.356|13.34|13.34|13.34|13.342|13.381|13.436|13.437|13.633|13.6115|13.634|13.5975|13.666|13.719|13.72|13.627|13.626|13.6085|13.661|13.663|13.641|13.549|13.549|13.56|13.549|13.551|13.535|13.535|13.458|13.459|13.444|13.522|13.568|13.566|13.522|13.523|13.454|13.454|13.634|13.609|13.608|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.627|13.642|13.642|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.873|13.848|13.848|13.849|14.194|13.849|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.6715|13.551|13.8565|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.461|12.527|12.526|12.527|12.528|12.527|12.6|12.6|12.599|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.55|12.5165|12.487|12.487|12.487|12.487|12.619|12.619|12.619|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.279|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.721|13.722|13.748|13.747|15.02|15.021|15.021|15.02|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.406|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.828|13.829|13.97|13.97|13.97|14.161|14.161|14.169|14.168|14.234|14.275|14.275|14.317|14.302|14.257|14.279|14.28|14.155|14.155|14.155|14.156|14.155|13.738|13.864|13.864|13.74|13.738|14.55
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||7.4||||||||||||||||||7.4|7.4||7.4|7.35||||7.5||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.45||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.4||||7.1|7.4||7.2|7.1|||||||||||||||||6.7||6.85|||7.2||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.75|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.351|2.2|2.3|2.3||2.351|2.3|2.3|2.31|2.31|2.31|2.31|2.23|2.26|2.23|2.23|2.21|2.24|2.23|2.23|2.23|2.24|||2.3|2.3|2.3|2.3|2.3|2.22|2.21|2.21|2.2|2.24|2.25|2.3|2.3|2.4|2.4|2.4|2.3|2.4|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.4|2.4|2.4|2.4||2.4|2.58||2.36|2.45|2.43|2.45|2.46|2.46|2.49|2.52|2.55|2.6|2.6|2.6|2.62|2.6|2.62|2.61|2.6|2.6|2.6|2.63|2.73|2.75|2.87|2.87|2.87|2.88|2.85|2.85|2.85|2.85|2.89|2.89|2.9|2.9|2.9|2.88|2.88|2.81|2.82|2.81|2.8|2.79|2.79|2.78|2.77|2.75|2.76|2.75|2.74|2.73|2.74|2.78|2.78|2.79|2.79|2.75|2.74|2.75|2.74|2.84|2.75|2.74|2.74|2.74||2.95|2.78|2.78|2.69||2.79|2.82|2.82|2.83|2.82|2.81|2.85|2.82|2.81|2.85|2.9|3.05|3.05|3.1|3.1|||2.85||2.85||2.85|2.85||2.85|2.85|2.85|2.85|2.85|||2.793|2.809|2.81|2.81|2.81|2.81|2.811|2.75|2.75|2.7|2.7|2.699|2.7|2.7|2.7|2.9|2.9|3|3|3|3|3|3|3|2.9|2.9|2.9|2.9|2.9|2.901|2.9|2.9|2.9|2.9|2.9|2.899|2.9|||2.91|2.9|2.89|2.89|2.92|2.93|2.98|3.02|3.05|3.04|3.05|3.1|3.1|3.099|3.1|3.11|3.11|3.139|3.15|3.14||3.158|3.187|3.149|3.15|3.15|3.159|3.16
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.825|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.8|0.96|0.91|0.78|0.79|0.76|0.61|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.125|0.1289|0.123|0.125|0.123|0.121|0.1189|0.123|0.121|0.123|0.119|0.119|0.119|0.123|0.1389|0.1508|0.1508|0.1448||0.1526|0.1623|0.1701|0.1505|0.1563|0.1563|0.1622|0.1641|0.1634|0.1614|0.1672|0.1753|0.1752|0.1791|0.1831|0.1768|0.1867|0.1847|0.1746|0.1567|0.1487|0.1487|0.1702|0.1584|0.1544|0.1525|0.1505|0.1494|0.1514||0.1553|0.1492|0.1472|0.1471|0.1491|0.143|0.141|0.1409|||0.1488|0.1527|0.1467|0.1487|0.1348|0.1289|0.1309|0.127|0.1289|0.1328|0.1367|0.1406|0.1371|0.1391||0.139|0.139|0.141|0.137|0.131|0.1389|0.1468|0.1429|0.1408||0.127|0.1348|0.1328|0.1328|0.1289|0.1602|0.1524|0.1534|0.1554|0.1452|0.1431|0.1451|0.1451|0.1531|0.147|0.1649|0.1609|0.1529|0.1309|0.129|0.1171|0.1191|0.1092|0.1132|0.1073|0.1211|0.1328|0.1426|0.1535|0.1494|0.1533|0.1533|0.1432|0.1492||0.147|0.157|0.159|0.1549|0.1489|0.1528|0.1626|0.1606|0.1586|0.1546|0.1546|0.1642|0.1544|0.1524|0.1641|0.1876|0.1876|0.1898|0.1957|0.1896|0.1953|0.1952|0.1971|0.193||0.2006|0.1727|0.2044|0.2301|0.2121|0.1979|0.1919|0.1663|0.1603|0.1583|0.174|0.1838|0.1737|0.1716||0.1673|0.1693|0.1672|0.1813|0.1431|0.149|0.1649|0.1668|0.1768|0.1608|0.1388|0.1803|0.1901|0.1841|0.1978|0.2014|0.2053|0.2151|0.2243|0.2245|0.2211|0.2153|0.2014|0.2057|0.2099|0.2106|0.2009|0.221|0.2492|0.2294|0.2314|0.256|0.268|0.2682|0.2368|0.2275|0.2434|0.2534|0.23|0.2516|0.2986|0.3397|0.3815|0.3203|0.2974|0.4587|0.5397|0.4985|0.3738|0.3291|0.4711|0.5215|0.5461|0.4085|0.3053|0.6012|0.6906|0.7011|0.895|0.8321|1.0714|1.1647|1.2289|1.2496|1.3543|1.3912|1.426|1.4136|1.4259||1.4458|1.4458|1.4255|1.385|1.383|1.4492|1.4431|1.415|1.357|1.3231|1.4147|1.4128|1.4685|1.4471|1.4514|1.5138|1.5283|1.5325|1.5613||1.5657|1.5597|1.57
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.155|-0.153|-0.152|-0.0975|-0.0975|-0.104|-0.083|-0.125|-0.101|-0.079|-0.044|-0.065|-0.05|-0.081|-0.11|-0.105|-0.073|-0.076|-0.069|-0.032|-0.036|-0.013|-0.003|-0.016|-0.042|-0.038|-0.017|-0.009|-0.023|-0.038|-0.022|-0.017|-0.026|-0.022|-0.026|-0.032|0.012|0.009|0.008|0.007|-0.009|-0.068|-0.032|-0.065|-0.024|-0.05|-0.056|-0.043|-0.028|-0.026|-0.022|-0.041|-0.059|-0.065|-0.048|-0.05|-0.041|-0.038|-0.02|-0.008|-0.013|-0.006|-0.016|-0.015|-0.029|-0.042|-0.015|-0.048|-0.052|-0.063|-0.042|-0.045|-0.05|-0.113|-0.106|-0.104|-0.055|-0.061|-0.092|-0.124|-0.107|-0.078|-0.128|-0.081|-0.064|-0.091|-0.11|-0.096|-0.0645|-0.054|-0.013|-0.006|-0.011|-0.037|-0.041|-0.028|-0.015|-0.033|-0.035|-0.014|0.005|0.014|0.014|-0.022|-0.011|-0.031|-0.047|-0.066|-0.074|-0.069|-0.089|-0.068|-0.088|-0.105|-0.077|-0.093|-0.105|-0.107|-0.09|-0.077|-0.1|-0.086|-0.102|-0.1|-0.101|-0.091|-0.072|-0.071|-0.065|-0.083|-0.091|-0.062|-0.082|-0.082|-0.064|-0.071|-0.077|-0.052|-0.067|-0.036|-0.033|-0.056|-0.037|-0.034|-0.048|-0.057|-0.05|0.014|0.007|0.01|0.01|0.001|-0.023|-0.001|-0.044|-0.019|-0.028|-0.015|-0.053|-0.046|-0.054|-0.021|-0.023|-0.003|0.008|-0.027|-0.034|-0.015|0.013|-0.0145|-0.005|0.015|0.009|0.033|0.035|0.014|0.05|0.054|0.071|0.068|0.062|0.088|0.063|0.107|0.089|0.071|0.04|0.074|0.04|0.046|0.039|0.112|0.173|0.105|0.088|0.112|0.116|0.134|0.136|0.128|0.126|0.096|0.119|0.048|0.115|0.127|0.334|0.293|0.27|0.291|0.194|0.149|0.15|0.087|0.093|0.153|0.204|0.224|0.265|0.316|0.332|0.369|0.389|0.417|0.519|0.516|0.524|0.531|0.555|0.541|0.559|0.547|0.51|0.487|0.492|0.482|0.507|0.504|0.474|0.511|0.502|0.432|0.452|0.397|0.422|0.419|0.444|0.432|0.431|0.435|0.455|0.461
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.074|0.075|0.081|0.073|0.076|0.086|0.089|0.093|0.098|0.115|0.118|0.109|0.104|0.101|0.091|0.093|0.1|0.102|0.106|0.107|0.107|0.106|0.101|0.099|0.098|0.103|0.101|0.102|0.103|0.103|0.104|0.105|0.109|0.106|0.109|0.114|0.114|0.109|0.104|0.109|0.106|0.109|0.105|0.123|0.12|0.125|0.12|0.12|0.123|0.132|0.135|0.137|0.138|0.153|0.147|0.149|0.16|0.153|0.156|0.157|0.158|0.155|0.198|0.195|0.178|0.191|0.184|0.178|0.175|0.179|0.174|0.172|0.227|0.225|0.231|0.225|0.231|0.243|0.247|0.237|0.242|0.262|0.266|0.265|0.262|0.263|0.266|0.269|0.27|0.269|0.263|0.269|0.27|0.281|0.282|0.283|0.286|0.287|0.288|0.281|0.277|0.281|0.285|0.279|0.278|0.275|0.278|0.267|0.28|0.277|0.287|0.278|0.283|0.292|0.288|0.29|0.288|0.285|0.285|0.281|0.282|0.272|0.272|0.272|0.272|0.274|0.274|0.272|0.27|0.267|0.27|0.271|0.272|0.263|0.266|0.274|0.273|0.28|0.285|0.274|0.273|0.276|0.284|0.284|0.286|0.294|0.3|0.3|0.284|0.293|0.296|0.292|0.29|0.288|0.281|0.273|0.272|0.274|0.268|0.279|0.278|0.286|0.277|0.27|0.273|0.274|0.268|0.25|0.235|0.237|0.232|0.245|0.241|0.24|0.222|0.238|0.242|0.235|0.229|0.231|0.228|0.225|0.225|0.216|0.231|0.225|0.236|0.236|0.2145||0.233|0.229|0.229|0.225|0.23|0.238|0.221|0.251|0.254|0.264|0.267|0.279|0.277|0.2845|0.2885|0.298|0.528|0.548|0.507|0.55|0.444|0.431|0.457|0.412|0.384|0.421|0.393|0.475|0.451|0.569|0.616|0.66|0.662|0.656|0.685|0.697|0.748|0.751|0.768|0.77|0.772|0.777|0.752|0.74|0.766|0.793|0.743|0.643|0.625|0.659|0.668|0.715|0.669|0.68|0.743|0.763|0.73|0.764|0.767|0.783|0.786|0.8
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.708|-0.696|-0.714|-0.705||-0.678|-0.698|-0.725|-0.726|-0.714|-0.719|-0.725|-0.751|-0.765|-0.771|-0.758|-0.767|-0.773|-0.75|-0.736|-0.733|-0.72|-0.715|-0.741|-0.752|-0.758|-0.755|-0.748|-0.752|-0.752|-0.737|-0.725|-0.721|-0.721|-0.729|-0.72|-0.712|-0.712|-0.724|-0.777|-0.78|-0.793|-0.794|-0.803|-0.794|-0.805|-0.79|-0.77|-0.752|-0.754|-0.765|-0.772|-0.78|-0.783|-0.775|-0.769|-0.736|-0.73|-0.728|-0.711|-0.71|-0.69|-0.697|-0.698|-0.709|-0.7|-0.698|-0.704|-0.701|-0.701|-0.695|-0.701|-0.705|-0.72|-0.689|-0.697|-0.681|-0.69|-0.69|-0.693|-0.664|-0.688|-0.696|-0.686|-0.685|-0.706|-0.682|-0.671|-0.65|-0.658|-0.642|-0.647|-0.651|-0.679|-0.683|-0.674|-0.664|-0.655|-0.656|-0.647|-0.644|-0.664|-0.677|-0.701|-0.683|-0.701|-0.695|-0.707|-0.699|-0.715|-0.711|-0.688|-0.692|-0.668|-0.654|-0.675|-0.691|-0.667|-0.669|-0.667|-0.684|-0.668|-0.663|-0.662|-0.691|-0.679|-0.667|-0.669|-0.684|-0.685|-0.677|-0.661|-0.688|-0.695|-0.706|-0.696|-0.681|-0.666|-0.693|-0.676|-0.655|-0.662|-0.656|-0.655|-0.67|-0.648|-0.616|-0.615|-0.621|-0.6|-0.605|-0.634|-0.663|-0.657|-0.646|-0.637|-0.638|-0.648|-0.68|-0.687|-0.692|-0.67|-0.672|-0.689|-0.729|-0.737|-0.739|-0.724|-0.747|-0.775|-0.768|-0.748|-0.795|-0.759|-0.768|-0.765|-0.709|-0.696|-0.67|-0.706|-0.674|-0.664|-0.696|-0.682|-0.704|-0.69|-0.691|-0.668|-0.659|-0.659|-0.635|-0.598|-0.602|-0.654|-0.668|-0.65|-0.65|-0.678|-0.697|-0.692|-0.638|-0.604|-0.628|-0.692|-0.66|-0.678|-0.75|-0.841|-0.876|-0.877|-0.948|-0.951|-0.962|-1.006|-0.865|-0.86|-0.846|-0.812|-0.818|-0.767|-0.731|-0.697|-0.688|-0.676|-0.643|-0.643|-0.641|-0.646|-0.65|-0.654|-0.645|-0.637|-0.64|-0.637|-0.639|-0.63|-0.642|-0.65|-0.674|-0.668|-0.658|-0.637|-0.626|-0.628|-0.612|-0.6|-0.589|-0.581|-0.588|-0.593|-0.593|-0.593
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.7425|-0.7152|-0.676|-0.6628||-0.6628|-0.6591|-0.7117|-0.7105|-0.7161|-0.716|-0.7192|-0.7461|-0.7505|-0.758|-0.7446|-0.7608|-0.7576|-0.7336|-0.7199|-0.7132|-0.6928|-0.6857|-0.7091|-0.698|-0.694|-0.695|-0.684|-0.697|-0.697|-0.682|-0.683|-0.688|-0.681|-0.685|-0.672|-0.662|-0.66|-0.669|-0.71|-0.724|-0.724|-0.726|-0.725|-0.708|-0.734|-0.705|-0.708|-0.69|-0.692|-0.698|-0.703|-0.708|-0.72|-0.718|-0.707|-0.704|-0.693|-0.685|-0.678|-0.667|-0.654|-0.657|-0.65|-0.653|-0.643|-0.641|-0.66|-0.644|-0.646|-0.638|-0.638|-0.634|-0.641|-0.634|-0.631|-0.623|-0.621|-0.626|-0.633|-0.608|-0.62|-0.62|-0.623|-0.637|-0.635|-0.617|-0.603|-0.587|-0.587|-0.596|-0.574|-0.593|-0.605|-0.609|-0.614|-0.614|-0.607|-0.594|-0.575|-0.572|-0.569|-0.605|-0.61|-0.594|-0.598|-0.599|-0.617|-0.619|-0.629|-0.632|-0.614|-0.622|-0.617|-0.608|-0.624|-0.639|-0.608|-0.623|-0.615|-0.631|-0.612|-0.594|-0.573|-0.601|-0.592|-0.589|-0.601|-0.61|-0.613|-0.602|-0.581|-0.604|-0.601|-0.612|-0.599|-0.594|-0.576|-0.611|-0.593|-0.564|-0.582|-0.571|-0.57|-0.577|-0.56|-0.534|-0.54|-0.54|-0.5061|-0.488|-0.4903|-0.5261|-0.5184|-0.529|-0.5276|-0.4968|-0.4825|-0.5229|-0.5227|-0.5219|-0.5133|-0.5052|-0.4827|-0.4881|-0.5274|-0.5233|-0.5042|-0.5211|-0.5517|-0.552|-0.521|-0.5808|-0.5707|-0.632|-0.5959|-0.5646|-0.5218|-0.4967|-0.5283|-0.4904|-0.4179|-0.4452|-0.4434|-0.4813|-0.4491|-0.4758|-0.5063|-0.524|-0.524|-0.4908|-0.434|-0.444|-0.478|-0.4809|-0.4494|-0.487|-0.5688|-0.584|-0.5754|-0.5653|-0.4451|-0.429|-0.4551|-0.4524|-0.472|-0.464|-0.528|-0.576|-0.625|-0.689|-0.785|-0.725|-0.769|-0.717|-0.746|-0.76|-0.74|-0.735|-0.676|-0.663|-0.656|-0.652|-0.643|-0.627|-0.625|-0.611|-0.609|-0.611|-0.624|-0.598|-0.602|-0.604|-0.606|-0.606|-0.595|-0.605|-0.617|-0.618|-0.616|-0.61|-0.581|-0.583|-0.597|-0.581|-0.568|-0.553|-0.553|-0.567|-0.573|-0.578|-0.577
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.122|-0.121|-0.127|-0.126|-0.132|-0.132|-0.132|-0.133|-0.134|-0.127|-0.127|-0.138|-0.137|-0.137|-0.132|-0.132|-0.138|-0.131|-0.127|-0.122|-0.126|-0.127|-0.123|-0.143|-0.15|-0.148|-0.143||-0.149|-0.144|-0.148|-0.144|-0.143|-0.143|-0.139|-0.133|-0.137|-0.143|-0.144|-0.133|-0.118|-0.1165|-0.119|-0.122|-0.123|-0.124|-0.133|-0.133|-0.128|-0.133|-0.133|-0.143|-0.138|-0.137|-0.139|-0.133|-0.137|-0.133|-0.128|-0.128|-0.127|-0.123|-0.133|-0.133|-0.126|-0.136|-0.148|-0.148|-0.153|-0.148|-0.153|-0.1505||-0.143|-0.138|-0.138|-0.138|-0.139|-0.138|-0.128|-0.126|-0.128|-0.128|-0.123|-0.118|-0.114|-0.114|-0.113|-0.108|-0.117|-0.112|-0.113|-0.115|-0.111|-0.113|-0.118|-0.123|-0.118|-0.117|-0.121|-0.113|-0.113|-0.1205|-0.123|-0.124|-0.133|-0.133|-0.133|-0.138|-0.133|-0.128|-0.128|-0.133|-0.1355||-0.133|-0.139|-0.138|-0.142|-0.143|-0.139|-0.138|-0.132|-0.138|-0.137|-0.132|-0.128|-0.133|-0.138|-0.133|-0.138|-0.143|-0.138|-0.14|-0.144|-0.148|-0.153|-0.158|-0.159|-0.163|-0.159|-0.158|-0.163|-0.153|-0.159|-0.153|-0.163|-0.148|-0.148|-0.163|-0.162|-0.163|-0.163|-0.163|-0.169|-0.153|-0.162|-0.169|-0.178|-0.172|-0.162|-0.158|-0.173|-0.163|-0.163|-0.163|-0.164|-0.168|-0.167|-0.151|-0.148|||-0.158|-0.178|-0.18|-0.173|-0.169|-0.164|-0.153|-0.142|-0.133|-0.133|-0.139|-0.159|-0.152|-0.164|-0.177|-0.172|-0.145|-0.128|-0.129|-0.126|-0.132|-0.131|-0.134|-0.141|-0.164|-0.176|-0.239|-0.249|-0.227|-0.205|-0.195|-0.159|-0.159|-0.189|-0.191|-0.193|-0.219|-0.229|-0.241|-0.31|-0.285|-0.246|-0.273|-0.243|-0.256|-0.253|-0.202|-0.197|-0.197|-0.174|-0.159|-0.15|-0.151|-0.148|-0.138|-0.142|-0.149|-0.149|-0.155|-0.157|-0.146|-0.13|-0.137|-0.147|-0.157|-0.152|-0.142|-0.127|-0.128|-0.138|-0.128|-0.128|-0.12|-0.128|-0.123|-0.127|-0.126|-0.122
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.53|4.535|4.675|4.66||4.685|4.67|4.665|4.75|4.655|4.655||4.685|4.675|4.7|4.635|4.625|4.605|4.625|4.575|4.615|4.53|4.415|4.325|4.37|4.325|4.14|4.16|4.205|4.19|4.175|4.125|4.155|4.135|4.125|4.045|4.025|3.965|3.865|4.215|4.195|4.2|4.26|4.245|4.22|4.275|4.29|4.355|4.37|4.38|4.32|4.325|4.355|4.31|4.32|4.475|4.475|4.495|4.525|4.545|4.535|4.58|4.565|4.555|4.525|4.525|4.555|4.565|4.56|4.605||4.59|4.6|4.625|4.565|4.575|4.45|4.445|4.43|4.475|4.475|4.415|4.445|4.54|4.515|4.48|4.49|4.465|4.59|4.63|4.585|4.535|4.45|4.475|4.475|4.485|4.49|4.48|4.51|4.46|4.465|4.425|4.485||4.525|4.62|4.645|4.635|4.615|4.665|4.845|4.875|4.89|4.915|4.985|4.975|4.825|4.82|4.775|4.695|4.685|4.74|4.9|4.95|4.96|5.015|5.03|5.065|5|4.985|4.92|4.9|5.03|5.02|5.03|4.985|5.035|5.11|5.085|5.07|5.065|5.17|5.205|5.195|5.155|5.135|5.12|5.13|5.14|5.07|5.11|5.04|5.125|5.155|5.24|5.32|5.405|5.41|5.425|5.43|4.985|4.815|4.91|4.62|4.97|5.16|5.265|5.225|5.3|5.18|5.26|5.39|5.17|5.5|5.575|5.535|5.75|5.91||6.085|6.07|5.985|6.03|6.14|6.23|6.24|6.385|6.28|||6.96|7.14|7.065|7.39|7.465|7.14|7.075|6.96|7.25|7.14|6.985|7.29|7.56|7.8|7.4|7.53|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.779|-0.804|-0.78|||-0.774|-0.812|-0.791|-0.789|-0.813|-0.796|-0.803|-0.767|-0.77|-0.768|-0.768|-0.767|-0.769|-0.738|-0.779|-0.77|-0.769|-0.738|-0.766|-0.768|-0.772|-0.779|-0.778|-0.78|-0.762|-0.76|-0.761|-0.718|-0.77|-0.709|-0.763|-0.733|-0.766|-0.786|-0.732|-0.742|-0.817|-0.812|-0.752|-0.76|-0.811|-0.83|-0.826|-0.839|-0.81|-0.778|-0.755|-0.828|-0.841|-0.813|-0.822|-0.812|-0.807|-0.802|-0.821|-0.813|-0.814|-0.804|-0.822|-0.823|-0.792|-0.822|-0.818|-0.796|-0.78|-0.812|-0.79|-0.769|-0.81|-0.754|-0.752|-0.81|-0.811|-0.796|-0.757|-0.761|-0.762|-0.764|-0.765|-0.794|-0.764|-0.749|-0.8|-0.746|-0.742|-0.804|-0.811|-0.747|-0.818|-0.825|-0.823|-0.819|-0.814|-0.821|-0.817|-0.804|-0.799|-0.795|-0.823|-0.824|-0.827|-0.839|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.76|-0.758|-0.759|-0.745|-0.741|-0.732|-0.756|-0.731|-0.743|-0.708|-0.75|-0.692|-0.689|-0.685|-0.681|-0.662|-0.651|-0.657|-0.663|-0.65|-0.646|-0.64|-0.626|-0.647|-0.658|-0.65|-0.644|-0.64|-0.661|-0.672|-0.673|-0.657|-0.629|-0.635|-0.6705|-0.643|-0.661|-0.662||-0.678|-0.645|-0.682|-0.641|-0.685|-0.7||-0.682|-0.686|-0.683|-0.68|-0.681|-0.651|-0.681|-0.654|-0.678|-0.665|-0.687|-0.661|-0.68||-0.649|-0.659|-0.673|-0.665|-0.662|-0.644|-0.621|-0.663|-0.668|-0.669|-0.652|-0.615|-0.612|||-0.609|-0.583|-0.535|-0.603|-0.578|-0.552|-0.578|-0.579|-0.603|-0.643|-0.639|-0.726|-0.753|-0.824|-0.738|-0.873|-0.94|-0.79|-0.73|-0.792|-0.857|-0.87|-0.838|-0.95|-0.875|-0.877|-0.898|-0.849|-0.876|-0.819|-0.846|-0.795|-0.797|-0.7|-0.653|-0.785|-0.783|-0.63|-0.77|-0.78|-0.773|-0.747|-0.748|-0.75|-0.744|-0.762|-0.633|-0.776|-0.739|-0.741|-0.751|-0.756|-0.748|-0.75|-0.744|-0.738|-0.728|-0.73|-0.731|-0.733|-0.75|-0.74
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.466|-0.458|-0.458|-0.47|-0.467|-0.413|-0.442|-0.454|-0.432|-0.462|-0.466|-0.482|-0.491|-0.461|-0.464|-0.478|-0.472|-0.448|-0.437|-0.452|-0.457|-0.427|-0.428|-0.446|-0.443|-0.453|-0.449|-0.421|-0.458|-0.444|-0.443|-0.436|-0.429|-0.425|-0.408|-0.379|-0.375|-0.367|-0.356|-0.378|-0.38|-0.344|-0.345|-0.34|-0.341|-0.358|-0.308|-0.366|-0.355|-0.332|-0.307|-0.306|-0.322|-0.316|-0.349|-0.306|-0.347|-0.338|-0.341|-0.327|-0.299|-0.279|-0.262|-0.273|-0.245|-0.239|-0.211|-0.231|-0.217|-0.203|-0.213|-0.213|-0.208|-0.186|-0.164|-0.177|-0.151|-0.149|-0.136|-0.12|-0.103|-0.094|-0.074|-0.068|-0.095|-0.114|-0.129|-0.095|-0.063|-0.089|-0.096|-0.058|-0.055|-0.108|-0.114|-0.143|-0.119|-0.133|-0.126|-0.089|-0.036|-0.067|-0.074|-0.091|-0.061|-0.04|-0.027|-0.032|-0.022|-0.007|-0.042|-0.031|-0.027|-0.043|-0.05|-0.079|-0.043|-0.004|0.017|0.081|0.067|0.087|0.093|0.101|0.123|0.096|0.086|0.086|0.112|0.139|0.11|0.107|0.088|0.106|0.13|0.135|0.111|0.092|0.098|0.141|0.152|0.155|0.139|0.199|0.225|0.262|0.293|0.234|0.199|0.225|0.226|0.347|0.339|0.343|0.403|0.345|0.389|0.47|0.512|0.533|0.547|0.527|0.547|0.596|0.776|0.704|0.661|0.71|0.716|0.643|0.781|0.656|0.613|0.537|0.4875|0.525|0.63|0.627|0.707|0.871|0.944|1.057|1.122|0.944|0.83|0.945|1.051|0.844|0.6145|0.615|0.655|0.69|0.575|0.49|0.49|0.391|0.412|0.391|0.374|0.267|0.183|0.526|0.564|0.558|0.58|0.8|1.451|1.517|1.124|0.841|0.819|0.25|0.415|0.458|0.056|-0.026|-0.082|-0.087|-0.01|-0.02|-0.075|-0.145|-0.145|-0.15|-0.204|-0.201|-0.186|-0.203|-0.207|-0.2|-0.224|-0.212|-0.201|-0.198|-0.2|-0.185|-0.187|-0.19|-0.192|-0.192|-0.188|-0.185|-0.148|-0.136|-0.054|-0.041|0.011|0.008|-0.011|-0.004|0.021|-0.021
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.608|-0.618|-0.624|-0.623|-0.632|-0.605|-0.604|-0.607|-0.606|-0.607|-0.608|-0.605|-0.617|-0.616|-0.616|-0.609|-0.606|-0.601|-0.585|-0.581|-0.57|-0.558|-0.571|-0.578|-0.581|-0.58|-0.579|-0.569|-0.567|-0.573|-0.566|-0.56|-0.558|-0.555|-0.554|-0.551|-0.549|-0.544|-0.54|-0.573|-0.58|-0.58|-0.572|-0.578|-0.566|-0.559|-0.545|-0.548|-0.539|-0.535|-0.531|-0.545|-0.542|-0.546|-0.552|-0.542|-0.557|-0.554|-0.543|-0.544|-0.523|-0.505|-0.504|-0.498|-0.508|-0.5|-0.497|-0.501|-0.496|-0.492|-0.494|-0.5|-0.503|-0.507|-0.498|-0.491|-0.479|-0.462|-0.461|-0.459|-0.449|-0.452|-0.453|-0.459|-0.467|-0.475|-0.475|-0.45|-0.444|-0.456|-0.447|-0.449|-0.441|-0.447|-0.456|-0.454|-0.439|-0.438|-0.436|-0.427|-0.4|-0.411|-0.421|-0.417|-0.408|-0.414|-0.375|-0.398|-0.347|-0.377|-0.378|-0.358|-0.382|-0.368|-0.34|-0.403|-0.415|-0.416|-0.481|-0.452|-0.47|-0.437|-0.461|-0.455|-0.447|-0.465|-0.461|-0.493|-0.444|-0.472|-0.468|-0.461|-0.479|-0.471|-0.437|-0.441|-0.408|-0.398|-0.421|-0.399|-0.4|-0.404|-0.408|-0.403|-0.376|-0.377|-0.384|-0.385|-0.382|-0.392|-0.423|-0.358|-0.442|-0.407|-0.395|-0.425|-0.38|-0.329|-0.345|-0.346|-0.363|-0.375|-0.387|-0.374|-0.352|-0.326|-0.367|-0.274|-0.236|-0.131|-0.07|-0.109|-0.079|-0.081|-0.1995|-0.064|-0.119|-0.037|-0.004|0.103|0.098|0.109|0.051|0.074|0.142|0.079|0.142|0.075|-0.0835|-0.084|-0.022|-0.019|-0.001|-0.025|-0.039|-0.076|-0.136|-0.181|-0.217|-0.242|-0.144|-0.068|-0.066|-0.017|-0.06|-0.067|0.105|-0.097|-0.166|-0.306|-0.372|-0.364|-0.364|-0.345|-0.426|-0.457|-0.469|-0.447|-0.426|-0.421|-0.44|-0.466|-0.47|-0.454|-0.456|-0.473|-0.454|-0.464|-0.465|-0.456|-0.466|-0.447|-0.464|-0.436|-0.438|-0.436|-0.457|-0.457|-0.467|-0.469|-0.481|-0.469|-0.461|-0.454|-0.448|-0.415|-0.425|-0.423|-0.412|-0.41|-0.413|-0.406
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.6983|-0.7113|-0.7145|-0.6957|-0.726|-0.6987|-0.6937|-0.7251|-0.7206|-0.7162|-0.696|-0.715|-0.7221|-0.7467|-0.7561|-0.7246|-0.7552|-0.761|-0.7215|-0.7213|-0.6938|-0.6852|-0.6804|-0.6998|-0.7091|-0.7154|-0.715|-0.7241|-0.7368|-0.7192|-0.7179|-0.7163|-0.6983|-0.7091|-0.7136|-0.7077|-0.6885|-0.6895|-0.7179|-0.7568|-0.7402|-0.7656|-0.762|-0.7657|-0.7548|-0.7446|-0.7412|-0.7149|-0.7054|-0.7041|-0.6963|-0.7207|-0.7316|-0.7007|-0.7219|-0.7245|-0.6871|-0.694|-0.6815|-0.6673|-0.6613|-0.6439|-0.6433|-0.6551|-0.6535|-0.6641|-0.6592|-0.6421|-0.6378|-0.6485|-0.641|-0.6468|-0.6568|-0.6657|-0.6372|-0.6414|-0.6419|-0.6294|-0.6414|-0.6393|-0.6112|-0.6403|-0.6516|-0.6516|-0.6495|-0.6695|-0.6468|-0.6182|-0.5994|-0.606|-0.5984|-0.5956|-0.6067|-0.6214|-0.632|-0.6244|-0.621|-0.5975|-0.5955|-0.5991|-0.5941|-0.5993|-0.6122|-0.6502|-0.6315|-0.6339|-0.6241|-0.6457|-0.631|-0.6325|-0.6646|-0.6451|-0.6533|-0.6232|-0.6039|-0.6392|-0.6545|-0.6305|-0.631|-0.6257|-0.6181|-0.6272|-0.6177|-0.6049|-0.6457|-0.6352|-0.6277|-0.6211|-0.6324|-0.6361|-0.6323|-0.6076|-0.643|-0.6374|-0.6485|-0.6351|-0.6239|-0.6119|-0.6465|-0.6313|-0.6175|-0.6152|-0.6107|-0.6116|-0.6258|-0.6116|-0.5654|-0.5623|-0.5669|-0.5353|-0.5594|-0.5682|-0.6024|-0.6083|-0.6079|-0.5506|-0.567|-0.5559|-0.5996|-0.604|-0.6164|-0.6015|-0.5962|-0.5994|-0.6398|-0.6638|-0.6702|-0.651|-0.6806|-0.6931|-0.683|-0.6724|-0.7025|-0.6533|-0.692|-0.6709|-0.6339|-0.603|-0.5756|-0.5902|-0.5476|-0.5304|-0.5556|-0.5404|-0.5893|-0.5626|-0.5962|-0.579|-0.555|-0.5515|-0.5298|-0.5088|-0.5142|-0.5744|-0.5795|-0.5883|-0.6008|-0.6447|-0.685|-0.659|-0.5783|-0.4834|-0.5268|-0.589|-0.52|-0.4885|-0.57|-0.626|-0.729|-0.742|-0.782|-0.821|-0.802|-0.856|-0.753|-0.764|-0.757|-0.729|-0.743|-0.701|-0.686|-0.667|-0.661|-0.644|-0.611|-0.615|-0.611|-0.613|-0.616|-0.622|-0.615|-0.602|-0.605|-0.604|-0.61|-0.604|-0.614|-0.622|-0.645|-0.639|-0.637|-0.621|-0.61|-0.612|-0.598|-0.591|-0.581|-0.577|-0.582|-0.587|-0.587|-0.586
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.684|-0.657|-0.662|-0.69|-0.693|-0.632|-0.644|-0.673|-0.656|-0.642|-0.643|-0.643|-0.679|-0.704|-0.729|-0.694|-0.685|-0.714|-0.714|-0.689|-0.678|-0.663|-0.659|-0.684|-0.699|-0.679|-0.697|-0.717|-0.683|-0.717|-0.707|-0.704|-0.686|-0.706|-0.683|-0.676|-0.654|-0.662|-0.689|-0.723|-0.761|-0.741|-0.738|-0.735|-0.719|-0.727|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651|-0.601|-0.615|-0.635|-0.624|-0.625|-0.629|-0.633|-0.635|-0.636|-0.638|-0.653|-0.624|-0.63|-0.636|-0.638|-0.634|-0.64|-0.601|-0.631|-0.646|-0.649|-0.631|-0.662|-0.631|-0.622|-0.591|-0.594|-0.574|-0.593|-0.581|-0.624|-0.611|-0.627|-0.601|-0.61|-0.582|-0.577|-0.571|-0.618|-0.617|-0.641|-0.598|-0.609|-0.623|-0.626|-0.617|-0.61|-0.621|-0.598|-0.606|-0.589|-0.57|-0.609|-0.611|-0.601|-0.616|-0.604|-0.607|-0.596|-0.587|-0.577|-0.604|-0.606|-0.59|-0.595|-0.6|-0.599|-0.584|-0.549|-0.573|-0.581|-0.608|-0.579|-0.581|-0.565|-0.578|-0.556|-0.567|-0.507|-0.542|-0.548|-0.559|-0.531|-0.49|-0.495|-0.508|-0.509|-0.51|-0.499|-0.542|-0.545|-0.509|-0.547|-0.535|-0.507|-0.521|-0.517|-0.574|-0.524|-0.562|-0.54|-0.581|-0.596|-0.559|-0.563|-0.614|-0.595|-0.624|-0.595|-0.59|-0.566|-0.616|-0.575|-0.514|-0.523|-0.497|-0.471|-0.423|-0.396|-0.401|-0.396|-0.441|-0.429|-0.437|-0.432|-0.483|-0.483|-0.42|-0.391|-0.377|-0.434|-0.439|-0.455|-0.49|-0.531|-0.563|-0.509|-0.305|-0.253|-0.364|-0.384|-0.42|-0.415|-0.435|-0.477|-0.577|-0.643|-0.703|-0.694|-0.697|-0.764|-0.691|-0.709|-0.666|-0.636|-0.66|-0.687|-0.651|-0.629|-0.655|-0.611|-0.59|-0.591|-0.578|-0.579|-0.583|-0.593|-0.591|-0.572|-0.573|-0.557|-0.58|-0.571|-0.583|-0.592|-0.61|-0.604|-0.576|-0.586|-0.576|-0.56|-0.556|-0.551|-0.538|-0.534|-0.518|-0.538|-0.54|-0.55
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.5766|-0.708|-0.6987|-0.688|-0.6905|-0.6502|-0.6865|-0.6924|-0.7036|-0.708|-0.7101|-0.7041|-0.7327|-0.7523|-0.7463|-0.7382|-0.7436|-0.75|-0.7347|-0.7187|-0.7129|-0.6941|-0.677|-0.6933|-0.7061|-0.6982|-0.6918|-0.6897|-0.6967|-0.6952|-0.6833|-0.6778|-0.6771|-0.6674|-0.684|-0.6792|-0.6737|-0.6751|-0.6751|-0.7132|-0.7266|-0.7365|-0.7296|-0.7449|-0.7341|-0.758|-0.7383|-0.7356|-0.7196|-0.7149|-0.7023|-0.7094|-0.7178|-0.7308|-0.7164|-0.715|-0.7051|-0.698|-0.705|-0.7011|-0.6921|-0.6729|-0.6672|-0.6685|-0.6742|-0.6686|-0.6611|-0.6467|-0.6668|-0.6837|-0.6606|-0.6651|-0.6589|-0.667|-0.6559|-0.6485|-0.6493|-0.6402|-0.647|-0.644|-0.6307|-0.6491|-0.6546|-0.6396|-0.6553|-0.6386|-0.6465|-0.6389|-0.6223|-0.6158|-0.6148|-0.6098|-0.617|-0.6371|-0.6513|-0.6443|-0.6462|-0.6364|-0.6429|-0.6255|-0.6262|-0.6438|-0.6369|-0.6645|-0.6285|-0.636|-0.6476|-0.659|-0.6556|-0.65|-0.6495|-0.657|-0.657|-0.6537|-0.6314|-0.6276|-0.6572|-0.6185|-0.6324|-0.6386|-0.6243|-0.6081|-0.6154|-0.5821|-0.6314|-0.6097|-0.6258|-0.6215|-0.6238|-0.6239|-0.6277|-0.6001|-0.6275|-0.6207|-0.609|-0.6022|-0.5909|-0.5799|-0.5928|-0.5845|-0.544|-0.5678|-0.5464|-0.5377|-0.5526|-0.5659|-0.5305|-0.5074|-0.5393|-0.5085|-0.4979|-0.4967|-0.5201|-0.5321|-0.5139|-0.5162|-0.5129|-0.4979|-0.523|-0.5248|-0.5326|-0.5192|-0.5235|-0.4956|-0.5189|-0.5287|-0.5388|-0.5336|-0.5363|-0.5707|-0.5654|-0.5437|-0.5784|-0.5638|-0.6075|-0.5963|-0.5524|-0.5005|-0.4662|-0.4714|-0.4523|-0.401|-0.4348|-0.4337|-0.4668|-0.4455|-0.4599|-0.4468|||-0.441|-0.4189|-0.426|-0.431|-0.4654|-0.4812|-0.4722|-0.517|-0.5933|-0.5813|-0.5591|-0.4613|-0.4569|-0.5265|-0.5038|-0.4564|-0.473|-0.576|-0.627|-0.623|-0.686|-0.781|-0.745|-0.762|-0.744|-0.754|-0.758|-0.736|-0.745|-0.702|-0.673|-0.669|-0.665|-0.65|-0.62|-0.624|-0.612|-0.612|-0.618|-0.625|-0.618|-0.608|-0.602|-0.61|-0.604|-0.592|-0.605|-0.582|-0.609|-0.6|-0.592|-0.579|-0.573|-0.586|-0.571|-0.562|-0.547|-0.553|-0.552|-0.567|-0.562|-0.565
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.288|0.288|0.29|0.26|||0.27|0.28|0.28|0.29|0.285|0.255|0.253|0.24|0.24|0.25|0.275|0.27|0.265|0.258|0.255|0.255|0.235|0.225|0.258|0.255|0.305|0.29|0.208|0.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.203|0.216|0.219|||0.22|0.225|0.235|0.241|0.252|0.247|0.245|0.266|0.255|0.265|0.271|0.274|0.287|0.289|0.282|0.266|0.278|0.266|0.263|0.255|0.276|0.281|0.283|0.283|0.266|0.268|0.283|0.28|0.288|0.288|0.28||0.293|0.295|0.273|0.253|0.27|0.285|0.263|0.278|0.268|0.245|0.253|0.238|0.253|0.255|0.248|0.233|0.233|0.243|0.25|0.261|0.265||0.262|0.234|0.243|0.234|0.247|0.242|0.244|0.248|0.245|0.259|0.262|0.255|0.268|0.268|0.268|0.274|0.273|0.274|0.275|0.274|0.276|0.276|0.281|0.283||0.276|0.266|0.273|0.276|0.276|0.281|0.297|0.294|0.292|0.284|0.294|0.284|0.298|0.293|0.286|0.296|0.321|0.296|0.288|0.281|0.281|0.275|0.28|0.265||0.27|0.26|0.277|0.277|0.28|0.285|0.285|0.282|0.282|0.27|0.282|0.265|0.284|0.282|0.294|0.296|0.282|0.296|0.289|0.289|0.311|0.309|0.284|0.286|0.286|0.303|0.318|0.313|0.317|0.315|0.315|0.312|0.297|0.293|0.29|0.303|0.281|0.283|0.301|0.325|0.353|0.332|0.321|0.294|0.294|0.307|0.324|0.326|0.325|0.289|0.299|0.311|0.307|0.309||0.288|0.299|0.283|0.295|0.304|0.282|0.281|0.312|0.329|0.313|0.33|0.329|0.32|0.325|0.353|0.338|0.34|0.359|0.326|0.367|0.361|0.341|0.335|0.379|0.394||0.399|0.454|0.48|0.447|0.421|0.424|0.394|0.424|0.447|0.449|0.598|0.658|0.608|0.534|0.546|0.6365|0.6835|0.654|0.467|0.54|0.42|0.506|0.598|0.562|0.709|0.787|0.946|0.981|1.15|1.153|1.248|1.323|1.339|1.347|1.424|1.45|1.486|1.468||1.492|1.516|1.515|1.49|1.448|1.471|1.494|1.505|1.474|1.421|1.433|1.485|1.468|1.498|1.443|1.486|1.519|1.547|1.622|1.65|1.647|1.65|1.637
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|3.865|3.885|3.9|3.878||3.887|3.872|3.886|3.962|3.879|3.881|3.874|3.903|3.912|3.921|3.931|3.95|3.939|3.922|3.861|3.952|3.925|3.924||3.918|3.902|3.891|3.895|3.943|3.971|4.015|4.063|4.071||4.103|4.102|4.144|4.147|4.112|4.115|4.144|4.171|4.179|4.187||4.19|4.209|4.194|4.149|4.157|4.19|4.188|4.239|4.247|4.25|4.254|4.266|4.265|4.263|4.271|4.345|4.353|4.388|4.358||4.366|4.428|4.431|4.443|4.446|4.431|4.434|4.437|4.439|4.437|4.436|4.448|4.474|4.485|4.479|4.487|4.485|4.501|4.414|4.34|4.348|4.369|4.363|4.464|4.485|4.481|4.484|4.38|4.369|4.297|4.235|4.255|4.267|4.274|4.251|4.237|4.253|4.26|4.246|4.222|4.201|4.191|4.194|4.209|4.191|4.199|4.221|4.241|4.227|4.17|4.178|4.185|4.188|4.174|4.156|4.164|4.159|4.174|4.152|4.113|4.117|4.124|4.111|4.151|4.229|4.171|4.194|4.173|4.158|4.199|4.215|4.24|4.22|4.23|4.246|4.251|4.307|4.281|4.287|4.307|4.312|4.332|4.306|4.291|4.291|4.295|4.325|4.334|4.359|4.274|4.308|4.313|4.323||4.337|4.39|4.405|4.399|4.414|4.359|4.349|4.397|4.358|4.362|4.304||4.361|4.495|4.375||4.467|4.477|4.365|4.314|4.298|4.303|4.364|4.481|4.542|4.602|4.801|4.817||4.905||4.914|4.932|4.926||4.931|||5.042|5.224|5.028|5.313||5.344|5.352|5.329|5.341|5.291|5.322|5.272|5.303|5.304|5.201||5.162|5.25|5.289|5.24|5.413|5.428|5.49|5.462|5.471|5.496|5.499||5.531||5.551|5.543|5.562|5.568|5.581|5.59|5.583|5.612|5.668|5.784|5.802|5.991|5.671|5.675|5.678|5.679|5.673|5.703|5.742|5.75|5.759|5.745|5.747|5.707|5.708
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.276|0.259|0.275|0.303||0.302|0.308|0.324|0.335|0.333|0.341|0.351|0.355|0.342|0.352|0.36|0.358|0.334|0.299|0.287|0.289|0.259|0.269|0.246|0.273|0.264|0.251|0.278|0.271|0.275|0.266|0.282|0.275|0.247|0.235|0.247|0.257|0.245|0.249|0.248|0.25|0.26|0.259|0.252|0.251|0.248|0.252|0.256|0.244|0.238|0.225|0.223|0.222|0.216|0.215|0.222|0.221|0.22|0.229|0.218|0.236|0.235|0.244|0.227|0.221|0.238|0.242|0.231|0.22|0.209|0.221|0.225|0.219|0.218|0.217|0.209|0.213|0.212|0.206|0.205|0.217|0.221|0.235|0.234|0.243|0.244|0.248|0.267|0.285|0.318|0.329|0.384|0.377|0.359|0.308|0.3|0.298|0.307|0.309|0.326|0.307|0.313|0.298||0.268|0.294|0.331|0.329|0.315||0.308|0.306|0.316|0.29|0.288|0.296|0.294|0.299|0.293|0.295|0.303|0.305|0.294|0.273||0.287|0.277|0.282|0.291|0.297|0.317|0.333|0.327|0.34|0.372|0.365|0.377|0.398|0.369|0.363|0.341|0.384|0.377|0.379|0.373|0.347|0.367|0.361|0.437|0.435|0.401|0.369|0.341|0.309|0.311|0.322|0.324|0.252||0.235|0.249|0.268|0.277|0.3|0.309|0.313|0.387|0.428|0.469|0.467|0.491|0.518|0.481|0.471||0.483|0.488|0.564|0.491|0.467|0.488|0.495|0.502|0.59|0.592|0.591|0.603|0.635|0.637||0.653|0.659|0.651|0.587|0.574|0.618|0.724|||0.801|0.824|0.95|1.0065|1.027|1.1|1.204|1.112|0.902|0.831|0.89|0.821|0.893|0.861|0.817|0.914|1.063|1.141|1.237|1.378|1.269|1.371|1.441|1.479|1.472|1.478|1.483|1.483|1.489|1.495|1.507|1.518|1.536|1.53|1.529|1.516|1.533|1.496|1.465|1.428|1.427|1.39|1.377|1.365||1.407|1.412|1.43|1.43|1.442|1.465|1.452|1.452
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.885|0.885|0.9|0.893|0.885|0.885|0.862|0.873|0.887|0.89|0.897|0.889|0.882|0.894|0.875|0.906|0.867|0.867|0.866|0.872|0.875|0.883|0.878|0.88|0.879|0.89|0.882|0.872|0.865|0.875|0.869|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.869|0.9|0.898|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.803|0.822|0.848|0.85|0.83|0.837|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.838|0.842|0.852|0.852|0.86|0.865|0.863|0.888|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.763|0.752|0.764|0.73|0.723|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.783|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.841|0.822|0.828|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.829|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.821|0.815|0.836|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.01|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.96|0.983|1.007|1.024|1.034|1.04|1.042|1.085|1.062|1.095|1.064|1.07|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.054|1.145|1.084|1.077|1.087|1.026|1.065|1.04|1.02|1.108|1.119|1.107|1.158|1.135|1.163|1.13|1.176|1.226|1.262|1.261|1.315|1.28|1.252|1.26|1.268|1.249|1.251|1.278|1.288|1.307|1.275|1.307|1.293|1.32|1.342|1.41|1.41|1.41|1.421|1.397|1.44|1.412|1.415|1.39
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.764|2.753|2.786|2.791|2.829|2.852|2.835|2.867|2.907|2.931|2.917|2.91|2.928|2.968|2.959|2.936|2.994|2.993|3.014|3.01|3.013|3.005|2.982|2.974|3.054|3.075|3.088|3.11|3.08|3.123|3.065|3.04|2.99|3.003|2.99|2.956|2.94|2.935|2.937|2.903|2.883|2.864|2.863|2.867|2.864|2.854|2.847|2.853|2.863|2.86|2.844|2.892|2.902|2.909|2.915|2.9|2.883|2.875|2.91|2.87|||||||2.827|2.783|2.77|2.773|2.731|2.747|2.745|2.746|2.738|2.726|2.748|2.77|2.79|2.778|2.767|2.81|2.83|2.81|2.783|2.75|2.69|2.689|2.715|2.698|2.675|2.635|2.595|2.588|2.579|2.61|2.55|2.54|2.567|2.588|2.58|2.547|2.54|2.539|2.547|2.493|2.485|2.463|2.45|2.433|2.41|2.403|2.368|2.349|2.35|2.343|2.39|2.393|2.406|2.41|2.407|2.46|2.469|2.488|2.443|2.465|2.395|2.387|2.355|2.235|2.233|2.245|2.257|2.253|2.2325||2.295|2.35|2.322|2.3|2.283|2.28|2.253|2.2|2.207|2.23|2.23|2.192|2.213|2.21|2.165|2.075|1.88|1.843|1.84|1.83|1.78|1.715|1.643|1.613|1.651|1.627|1.59|1.543|1.537|1.529|1.498|1.52|1.46|1.435|1.4|1.39||1.33||1.325|1.36|1.388|1.382|1.347|1.34|1.386|1.465|1.537|1.55|1.58|1.566|1.59|1.642|1.607|1.575|1.59|1.8|1.875|1.947|1.985|1.977|1.978|1.991|2.011|2.038|2.113|2.113|2.207|2.233|2.223|2.256|2.237|2.223|2.246|2.217|2.254|2.221|2.186|2.288|2.307|2.326|2.358|2.348|2.36|2.384|2.377|2.417|2.415|2.403|2.393|2.393|2.371|2.395|2.37|2.355|2.383|2.375|2.37|2.4|2.457|2.495|2.498|2.48|||||||2.545|2.579|2.615|2.61|2.617|2.617|2.629
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||4.37|4.5|4.49|4.48|4.63|4.64|4.61|4.62|4.57|4.54|4.55|4.55|4.52|4.52|4.5|4.53|4.51|4.44|4.44|4.5|4.49|4.5|4.49|4.47|4.47|4.5|4.49|4.49|4.5|4.5|4.49|4.52|4.51|4.52|4.53|4.52|4.56|4.53|4.57|4.59|4.64|4.69|4.7|4.65|4.65|4.65|4.58|4.56|4.55|4.55|4.55|4.57|4.55|4.59|4.61|4.57|4.62|4.58|4.61|4.65|4.63|4.65|4.68|4.68|4.68|4.71|4.71|4.72|4.7|4.72|4.71|4.68|4.66|4.6|4.63|4.61|4.58|4.62|4.59|4.57|4.59|4.63|4.61|4.59|4.67|4.6|4.59|4.61|4.59|4.62|4.65|4.65|4.64|4.66|4.62|4.64|4.63|4.73|4.58|4.53|4.55|4.53|4.49|4.54|4.51|4.5|4.51|4.51|4.52|4.52|4.49|4.46|4.43|4.45|4.45|4.47|4.43|4.47|4.47|4.46|4.5|4.51|4.47|4.52|4.54|4.57|4.58|4.64|4.72|4.62||4.62|4.58|4.59|4.6|4.52|4.54|4.56|4.52|4.61|4.64|4.64|4.73||4.73|4.75|4.74|4.72|4.72|4.72|4.7|4.67|4.68|4.69|4.74|4.75|4.68|4.78|4.79|4.71|4.74|4.68|4.71|4.75|4.92|4.97|4.99||5.03|5.31|5.31|5.34|5.33||5.33|5.35|5.39|5.45|5.39|5.5|5.55|5.71|5.58|5.63|5.98|6.12|6.06|6.1|6.12|6.13|6.16|6.21|6.24|6.42|6.51|6.53|6.34|6.61|6.66|6.64|6.85|6.64|6.98|6.98|7.53|7.77|7.4|7.45|7.15|7.39|6.65|6.54||5.78|5.63|5.54|5.63|5.73|5.81|5.65|5.53|5.53||5.47|5.47|5.49|5.48|5.48|5.5|5.53|5.51|5.55|5.53|5.56|5.57|5.58|5.58|5.6|5.58|5.6|5.61|5.63|5.62|5.6|5.62|5.63|5.64|5.62|5.66|5.67|5.69
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.146|0.14|0.13|0.124|0.069|0.119|0.114|0.114|0.13|0.13|0.145|0.156|0.166|0.171|0.171|0.166|0.171|0.161|0.145|0.14|0.14|0.15|0.14|0.145|0.14|0.14|0.135|0.14|0.14|0.135|0.159|0.158|0.176|0.198|0.198|0.124|0.13|0.119|0.119|0.086|0.136|0.136|0.136|0.13|0.136|0.136|0.136|0.136|0.091|0.141|0.163|0.179|0.168|0.168|0.152|0.119|0.125|0.152|0.152|0.157|0.168|0.167|0.167|0.141|0.106|0.106|0.156|0.156|0.167|0.156|0.172|0.209|0.235|0.261|0.256|0.26|0.271|0.27|0.26|0.26|0.254|0.254|0.253|0.264|0.269|0.268|0.268|0.303|0.262|0.272|0.251|0.246|0.221|0.221|0.18|0.165|0.165|0.161|0.161|0.161|0.162|0.179|0.135|0.135|0.113|0.125|0.114|0.115|0.104|0.104|0.122|0.1|0.123|0.145|0.167|0.152|0.141|0.152|0.104|0.099|0.116|0.106|0.122|0.176|0.187|0.226|0.226|0.221|0.258|0.269|0.28|0.2105|0.285|0.291|0.291|0.2585|0.333|0.339|0.339|0.318|0.297|0.282|0.313|0.344|0.36|0.298|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.562|0.526|0.602|0.562|0.327|0.339|0.304|0.294|0.306|0.302|0.304|0.328|0.358|0.347|0.36|0.339|0.352|0.337|0.2875|0.2875|0.363|0.386|0.394|0.404|0.39|0.418|0.534|0.525|0.529|0.461|0.527|0.56|0.524|0.524|0.6|0.654|0.64|0.625|0.666|0.609|0.558|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|0.983|0.698|0.621|0.63|0.611|0.659|0.639|0.63|0.736|0.87|0.795|0.98|0.97|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.473|1.473|1.497|1.497|1.514|1.561|1.578|1.544|1.527|1.516|1.59|1.591|1.602|1.56|1.56|1.614|1.636|1.647|1.636|1.631|1.608|1.609|1.598
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.13|0.13|0.135|0.14|0.13|0.13|0.125|0.13|0.13|0.125|0.13|0.13|0.135|0.125|0.12|0.125|0.13|0.13|0.14|0.135|0.135|0.135|0.14|0.135|0.14|0.14|0.135|0.14|0.135|0.135|0.1|0.09|0.1|0.1|0.08|0.08|0.12|0.12|0.1|0.1|0.1|0.11|0.1|0.09|0.085|0.08|0.085|0.09|0.085|0.085|0.08|0.085|0.09|0.085|0.085|0.09|0.09|0.085|0.09|0.09|0.09|0.115|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.12|0.13|0.14|0.14|0.14|0.14|0.14|0.16|0.155|0.145|0.14|0.145|0.165|0.16|0.165|0.165|0.165|0.16|0.13|0.15|0.15|0.15|0.13|0.12|0.13|0.15|0.15|0.15|0.15|0.125|0.15|0.15|0.15|0.15|0.15|0.12|0.125|0.12|0.135|0.135|0.135|0.175|0.17|0.16|0.175|0.175|0.18|0.18|0.18|0.175|0.195|0.19|0.195|0.195|0.195|0.19|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19|0.195|0.195|0.195|0.185|0.195|0.195|0.185|0.17|0.195|0.18|0.19|0.185|0.17|0.19|0.19|0.205|0.195|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.235|0.245|0.245|0.245|0.25|0.25|0.245|0.255|0.215|0.245|0.245|0.255|0.21|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.28|0.285|0.285|0.3|0.295|0.295|0.29|0.295|0.29|0.29|0.29|0.325|0.315|0.335|0.34|0.345|0.355|0.375|0.4|0.355|0.345|0.34|0.34|0.34|0.34|0.34|0.335|0.345|0.365|0.39|0.39|0.385|0.42|0.44|0.44|0.42|0.435|0.42|0.42|0.425|0.43|0.45|0.425|0.43|0.45|0.435|0.445|0.43|0.44|0.435|0.44|0.43|0.44|0.445|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.45|0.43
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.0295|0.102|0.108|0.143|0.107|0.174|0.18|0.18|0.107|0.087|0.043|0.061|0.048|0.054|0.061|0.073|0.063|0.057|0.056|0.113|0.089|0.116|0.114|0.052|0.066|0.06|0.067|0.044|0.042|0.04|0.04|0.018|0.028|0.027|0.03|0.033|-0.0015|0.044|0.027|0.011|0.001|0.006|0.016|0.013|0.011|-0.009|0.005|0.003|0.001|0.008|0.004|0.001|0.018|0.013|0.016|0.013|0.017|0.02|0.034|0.029|0.034|0.047|0.051|0.05|0.037|0.058|0.089|0.089|0.089|0.085|0.084|0.099|0.085|0.076|0.034|0.064|0.082|0.061|0.097|0.104|0.113|0.078|0.128|0.144|0.117|0.149|0.143|0.148|0.148|0.151|0.144|0.163|0.149|0.149|0.156|0.164|0.189|0.191|0.188|0.165|0.157|0.166|0.156|0.134|0.145|0.127|0.134|0.128|0.14|0.123|0.121|0.133|0.121|0.127|0.132|0.126|0.128|0.137|0.126|0.124|0.144|0.134|0.132|0.13|0.128|0.128|0.137|0.122|0.137|0.146|0.148|0.161|0.17|0.15|0.153|0.157|0.179|0.184|0.173|0.245|0.269|0.273|0.239|0.237|0.234||0.264|0.241|0.251|0.255|0.232|0.24|0.243|0.237|0.182|0.215|0.516|0.55|0.552|0.554|0.551|0.564|0.546|0.517|0.499|0.502|0.514|0.562|0.559|0.566|0.564|0.541|0.528|0.5||0.587|0.585|0.594|0.601|0.608|0.605|0.594|0.619|0.66|0.614|0.63|0.651|0.682|||0.706|0.811|1.159|1.16|1.079|1.168|1.157|0.922|0.957|1.162|0.927|0.975|0.933|0.935|1.258|1.225|1.176|1.173|1.217|1.424|1.377|1.228|1.177|1.189|1.27|1.271|1.256|1.468|1.273|1.438|1.467|1.493|1.499|1.509|1.548|1.567|1.56|1.566|1.585|1.595|1.624|1.575|1.539|1.531|1.523|1.533|1.567|1.482|1.481|1.486|1.504|1.517|1.538|1.509|1.52|1.537|1.571|1.572|1.586|1.591|1.559|1.519
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.1755|0.198|0.116|0.111|-0.0465|-0.0465|0.14|0.113|0.132|0.112|0.135|0.123|0.135|-0.042|0.105|0.096|0.052|0.118|0.141|0.116|0.123|0.132|0.096|0.119|0.099|0.022|0.116|0.06|0.082|0.073|0.017|0.022|-0.046|0.023|0.04|0.043|0.13|0.06|0.025|-0.014|0.023|0.048|0.024|0.026|0.058|0.019|-0.083|0.037|-0.027|0.076|0.063|0.082|0.088|0.09|0.081|0.087|0.057|0.068|0.05|0.066|0.072|0.111|0.058|0.045|0.09|0.087|0.057|0.049|0.0315|0.103|0.071|0.086|0.092|0.169|0.133|0.139|0.18|0.186|0.15|0.193|0.162|0.264|0.176|0.144|0.145|0.147|0.155|0.161|0.139|0.14|0.164|0.167|0.149|0.114|0.115|0.089|0.093|0.112|0.091|0.087|0.137|0.146|0.146|0.062|0.138|0.029|0.039|0.047|0.048|0.082|0.149|0.083|0.05|0.116|0.035|0.117|0.069|0.151|0.135|0.135|0.063|0.136|0.136|-0.015|-0.03|0.105|0.082|0.067|-0.1045|0.005|0.021|0.046|0.054|0.07|0.063|0.147|0.087|0.179|0.103|0.149|0.119|0.217|0.179|0.225|0.165|0.143|0.165|0.188|0.158|0.203|0.086|0.079|0.065|0.102|0.073|0.095|0.153|0.103|0.139|0.146|0.111|0.204|0.168|0.14|0.225|0.155|0.176|0.372|0.35|0.1905|0.364|0.524|0.535|0.542|0.339|0.652|0.672|0.695|0.708|0.707|0.692|0.724|0.729|0.735|0.869|0.774|0.898|0.977|0.7325|0.7285|0.909|0.947|0.947|0.952|0.957|0.91|1.024|0.8|0.982|1.006|1.189|1.229|1.344|1.401|1.418|1.533|1.197|1.741|1.956|1.628|1.619|1.766|1.75|1.754|1.674|1.703|1.816|1.87|1.658|1.719|1.672|1.718|1.734|1.669|2.092|1.882|1.78|1.777|1.781|1.815|1.775|1.816|1.789|1.823|1.82|1.896|1.779|1.758|1.755|1.765|1.738|1.748|1.724|1.728|1.731|1.729|1.768|1.795|1.781|1.784|1.799|1.762
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|4.2675|4.41|4.43|4.43||4.2875|4.47|4.49|4.6|4.585|4.54|4.54|4.47|4.49|4.65|4.71|4.65|4.72|3.58|3.58|3.575|3.58|3.705|3.87|3.84|3.87|3.945|3.97|4.02|3.945|3.835|3.86|3.825|3.87|3.93|4|3.975|3.86|3.84|3.935|4|4.025|4.115||4.035|4|4.035|3.995|3.965|3.965|3.78|3.75|3.739|3.81|3.92|3.83|3.705|3.715||3.74|3.7|3.79|3.885|3.745|3.91|3.66|3.485|3.675|3.565|3.28|3.3|3.46|3.445|3.555|3.445|3.295|3.385|3.325|3.29|3.38|3.298|3.41|3.41||3.405|3.41|3.405|3.395|3.605|3.395|3.4|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.285|3.28|3.575|3.22|3.39|3.385|3.345|3.23|3.43|3.385|3.3|3.28|3.275|3.43|3.16|3.39|3.19|3.365|3.366|3.355|3.285|3.365|3.406|3.426|3.386|3.405|3.386|3.477|3.475|3.326|3.275|3.245|3.315|3.295|3.305|3.345|3.405|3.365|3.476|3.415|3.405|3.405|3.47|3.43|3.45|3.44|3.455||3.445|3.545|3.535|3.46|3.4|3.375|3.435|3.535|3.51|3.57|3.6|3.575|3.5737|3.78|3.726|3.83|3.81|3.79|3.935|4.08|3.995|3.895|3.65|3.62|3.735|3.935|3.895|4.11||4.04|4.155|4.045|4.725||3.775|3.53||3.635|4.005|4.05|4.07|4|4.11||4.19|4.405|4.42|4.465|4.59|4.485|4.575|4.425|4.56|4.2|4.18|4.23|4.765|5.17|5.115|5.535|5.175|4.245|4.765|5.113|5.85||4.37|4.48|4.285|4.282|4.09|4.125|4.26|4.53|4.54|4.63|||4.565|4.62|4.585|4.615|4.605|4.62|4.73|4.69|4.715|4.775|4.79|4.845|4.75|4.765|4.805|4.87|4.88|4.8|4.83|4.79|4.87|4.86|4.83|4.87|4.925|4.925|4.955|4.855
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0.45|0.45|0.49|0.49|0.5|0.48|0.47|0.48|0.48|0.51|0.53|0.52|0.53|||0.55|0.57||0.57|0.59|0.6|0.61|0.62|0.68|0.68|0.68|0.69|0.69|0.7|0.68|0.69|0.69|0.69|0.69|0.69|0.7|0.72|0.7|0.7|0.71|0.71|0.69|0.69|0.68|0.69|0.68|0.7|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.71|0.7|0.68|0.69|0.68|0.68|0.69|0.68|0.68|||0.68|0.69|0.69|0.69|0.69|0.66|0.69|0.64|0.64|0.64|0.65|0.62|0.63|0.62|0.63|0.62||0.63|0.62|0.62|0.61|0.61|0.61|0.6|0.47|0.47|0.47|||0.48|0.48|0.49|0.49|0.49|0.49|0.5|0.51|0.5|0.5|0.495|0.495|0.5|0.5||0.49|0.47|0.47|0.45|0.45|0.46|0.51|0.53|0.55|0.555|0.56|0.56|0.575|0.56|0.54|0.56|0.55|0.55|0.57|0.59|0.6|0.6||0.59|0.58|0.55|0.56|0.56|0.54|0.54|0.54|0.545|0.56|0.64|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.635||0.65|||0.68|0.69|0.71|0.74|0.74|0.74|0.73|0.71|0.73|0.74|0.72|0.72|0.69|0.71|0.72|0.72|0.74|0.79||0.82|0.86|0.87|0.87|0.85|0.89|0.86|0.87|0.851|0.8715|1.04|1.22|0.9515|0.99|0.95|0.99|0.81|0.7|0.7|0.67|0.73|0.75|0.73|0.815|0.81|0.85|0.84|0.81|0.82|0.83|0.875|0.88|0.9|0.89|0.93|0.94|0.95|0.97|0.95||0.95|1.01|1.08|1.1|1.07|1.09|1.105|1.105|1.11|1.11|1.16|1.17|1.18|1.2|1.18|1.19|1.18|1.17
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1.868|1.868|1.882|1.915|1.9235|1.9235|1.937|1.938|1.955|1.955|1.972|1.99|1.996|1.986|2.023|2.05|2.059|2.068|2.075|2.061|1.972|1.954|1.952|1.927|1.943|1.898|1.901|1.901|1.922|1.866|2.006|2.01|1.995|2.036|2.036|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.092|2.0775|2.06|2.076|2.076|2.079|2.057|2.057|2.072|2.072|2.049|2.057|2.057|2.075|2.068|2.068|2.088|2.088|2.068|2.081|2.074|2.074|2.121|2.121|2.115|2.197|2.192|2.186|2.186|2.233|2.224|2.224|2.219|2.23|2.23|2.23|2.174|2.178|2.157|2.124|2.124|2.091|2.097|2.084|2.068|2.068|2.049|2.063|2.055|2.021|2|2.028|1.9785|2.001|2.017|1.999|1.999|2.03|1.99|1.99|2.014|2.009|2.015|2.006|2.03|2.03|2.03|2.0125|2.026|2.026|2.037|2.037|2.008|2.024|2.007|2.007|2.02|1.998|1.998|1.978|1.991|1.954|1.964|1.964|2.015|2.049|2.035|2.035|2.082|2.082|2.102|2.175|2.566|2.566|2.569|2.596|2.596|2.615|2.612|2.612|2.587|2.561|2.447|2.507|2.52|2.521|2.515|2.52|2.548|2.576|2.576|2.564|2.585|2.615|2.63|2.757|2.7|2.741|2.814|2.814|2.852|2.827|2.827|2.866|2.877|2.902|2.902|2.909|2.904|2.932|2.969|3.011|3.09|3.091|3.066|3.119|3.164|3.245|3.37|3.437|3.418|3.379|3.65|3.727|3.786|3.831|3.8|3.8775|3.8775|3.865|4.036|4.339|4.352|4.448|4.459|4.49|4.469|4.472|4.532|4.532|4.639|4.639|4.469|4.469|4.305|4.247|4.247|4.205|3.789|3.789|3.726|3.686|3.735|3.753|3.797|3.85|3.824|3.949|3.949|3.983|3.9895|3.978|4.041|4.075|4.058|4.15|4.089|4.05|4.065|4.075|4.075|4.093|4.157|4.157|4.175|4.136|4.136|4.17|4.204|4.164|4.164|4.161|4.171|4.177|4.208|4.248|4.248|4.137|4.137|4.173
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0545|0.082|0.082|0.087|0.102|0.107|0.107|0.1065|0.127|0.127|0.124|0.131|0.126|0.1225|0.1175|0.1275|0.1325|0.132|0.1315|0.144|0.1415|0.143|0.138|0.1455|0.138|0.135|0.1345|0.1345|0.127|0.122|-0.489|0.104|0.1085|0.1085|0.1185|0.1085|0.1225|0.127|0.1415|0.1435|0.1505|0.1425|0.1375|0.128|0.1135|0.1205|0.115|0.115|0.0985|0.0935|0.096|0.0725|0.0185|0.0295||0.0365|0.0325|0.0325|0.0215|0.0145|0.0215|0.0105|0.014|0.0245|0.0385|0.035|0.0385|0.0525|||0.063|0.0655|0.0655|0.0655||0.0515|0.061|0.0545|0.051|0.051|0.037|0.047|0.0335|0.04|0.0535|0.0465|0.0365|0.0465|0.0395|0.043|0.036|0.0325|0.0525|0.055|0.0455|0.055|0.055|0.0515|0.048|0.0605|0.0545|0.054|0.0505|0.041|0.0505|0.047|0.0625|0.05|0.0405|0.031||0.0185|0.034|0.043|0.043|0.04|0.037|0.04|0.0425|0.049|0.055|0.048|0.057|0.051|0.051|0.048|0.048|0.0475|0.0385|0.0415|0.0355|0.044|0.041|0.035|0.05|0.044|0.0435|0.0575|0.0755|0.043|0.043|0.037|0.049|0.06|0.0655|0.0625|0.068|0.071|0.0845||0.0535|0.056|0.059|0.0475|0.053||0.058|0.0635|0.072|0.063|0.0575|0.0685|0.0925|0.0985|0.1195|0.0815|0.089|0.0835|0.089|0.0915|0.078|0.099|0.104|0.12|0.1035|0.117|||0.1315|0.1445|0.1365|0.136|0.1415|0.12|0.125|0.122|||0.142|0.1365|||0.156|0.153|0.309|0.3265|0.371|0.3525|0.38|0.3765|0.3555|0.362|0.3635|0.361|0.438|0.3545|0.488|0.477|0.392|0.2695|0.306|0.236||0.206|0.161|0.117|0.121|0.184||0.184|0.159|0.173|0.158|0.148|0.1605|0.162|0.167|0.157|0.138|0.1255|0.132|0.141|0.141|0.15|0.157|0.164|0.163|0.168|0.172|0.16|0.181|0.185|0.18|0.189|0.1775|0.175|0.183|0.188|0.183|0.182|0.182|0.186
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.44|0.49|0.49|0.49|0.49|0.49|0.47|0.48|0.47|0.49|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.61|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.417|0.416|0.412|0.403|0.398|0.394|0.394|0.395|0.39|0.396|0.396|0.396|0.396|0.404|0.4|0.409|0.406|0.402|0.403|0.408|0.407|0.406|0.406|0.407|0.406|0.407|0.416|0.411|0.425|0.421|0.414|0.419|0.443|0.451|0.449|0.449|0.451|0.452|0.455|0.455|0.454|0.457|0.459|0.454|0.385|0.386|0.386|0.392|0.392|0.393|0.392|0.396|0.394|0.397|0.386|0.387|0.396|0.396|0.4|0.4|0.408|0.408|0.414|0.405|0.421|0.46|0.492|0.491|0.478|0.52|0.53|0.521|0.527|0.521|0.517|0.524|0.53|0.534|0.521|0.539|0.539|0.531|0.531|0.527|0.548|0.54|0.441|0.541|0.518|0.511|0.531|0.515|0.516|0.518|0.515|0.516|0.519|0.523|0.518|0.531|0.511|0.547|0.598|0.583|0.576|0.582|0.585|0.582|0.58|0.587|0.587|0.597|0.595|0.585|0.585|0.591|0.594|0.602|0.596|0.595|0.589|0.619|0.636|0.725|0.788|0.883|0.868|0.907|0.908|0.888|0.89|0.891|0.892|0.893|0.887|0.903|0.901|0.915|0.916|0.931|0.913|0.964|0.954|0.969|0.962|1.004|1.187|1.182|1.242|1.262|1.263|1.344|1.371|1.362|1.404|1.401|1.37|1.395|1.404|1.353|1.395|1.464|1.55|1.714|1.734|1.708|1.718|1.745|1.73|1.759|1.842|1.896|1.965|1.99|1.837|1.837|1.937|1.922|1.951|2.014|2.038|2.128|2.15|2.086|2.126|2.179|2.306|2.243|2.296|2.318|2.268|2.226|2.351|2.651|2.768|2.697|2.797|2.652|2.557|2.275|2.075|1.928|2.032|2.093|1.897|1.898|1.715|1.69|1.679|1.668|1.641|1.641|1.702|1.564|1.527|1.551|1.615|1.838|1.864|1.889|1.924|1.925|1.931|1.997|1.886|1.838|1.835|1.836|1.853|1.926|1.956|1.896|1.958|2.005|1.893|1.914|1.98|2.033|1.968|1.72|1.494|1.26||1.26|1.26|1.26|1.362|1.291|1.258|1.258|1.248|1.249
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|14.57|14.5|14.56|14.5|14.37|14.34|14.31|14.31||14.19|14.19||||||14.34|14.34|14.49|13.34||13.34|13.35|13.35|13.32|13.32|13.2||13.18|13.09|13.1|13.27|13.42|13.66|13.61|13.6|14.06|14.54|14.45|14.85|14.92|14.9|15.05|14.67|14.58||14.14|14|13.95|13.76|13.6|13.49|13.52|13.4|13.43|13.27|13.27|13.28|13.19|13.17|13.14|12.89|12.62|12.54|12.65|12.79|12.9|13.15||13.14|13.45|13.76|13.44|13.6|13.42|13.27|12.95|12.89|13|12.95|12.91|13.04|12.96|12.95|12.98|12.94|12.92|12.87|12.97|12.93|12.91|12.85|13.01|12.97|12.93|12.92|12.88|12.84|13.89||13.69|13.66|13.65|13.3|13.1|12.71|11.66|11.57||||11.09|10.89||10.44||||||10.23||10.13|10.1|10.22|9.9|9.9|9.6|9.65|9.59|9.29||9.29|9.29|8.99||||8.99|8.75|8.87|8.99|8.99|9.05|9.08|9.06|8.7|8.64||||8.61|8.89|7.96|8.97|||||8.87|9.17|9.18||9.23|9.23|9.17|9.24|9.25|9.26|9.27|9.3|9.08|8.78|8.78||8.79|8.82|8.9|8.63|8.68||9.16|9.88|9.67|12.23|12.31|12.31|12.68|12.31|11.95|11.89|12.32|12.47|12.5|11.97|12.15|11.8|11.27|11.35|11.04|11.01|11.29|10.81|11.205|10.96|11.765|10.81|10.98|11.43|11.16|11|11|11.21|11.18|10.73|10.69|10.8|11.4|12.01|12.11|11.85|11.72|11.66|11.73|11.33|11.41|11.28|10.96|10.77|11|11.14|10.79|10.86|10.76|10.26|10.05|10.22|10|10.07|9.98|9.87|9.91|9.9|9.91|9.86|9.89|10.01|10.26|10.26|10.06|10.07|10.14
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.525|13.444|13.447|13.449|13.388|13.388|13.391|13.393|13.406|13.468|13.468|13.566|13.636|13.638|13.873|13.873|13.895|13.928|13.931|14.013|14.013|13.997|14|14|14.002|14.002|14.001|14.001|14.001|14.002|14.002|14.003|14.003|14.005|14.186|14.186|14.5115|14.215|14.216|14.553|14.257|14.257|14.182|14.167|14.167|14.455|14.155|14.158|14.16|14.123|14.123|14.126|14.128|14.13|14.11|14.11|14.112|14.114|14.116|14.151|14.439|14.152|14.086|14.087|14.095|14.095|14.097|14.099|14.101|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|14.091|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.154|14.094|14.094|14.095|14.4605|14.095|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.786|13.884|14.258|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.0985|13.056|12.758|12.758|12.758|12.758|12.868|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|12.9605|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.782|13.781|13.781|13.781|13.872|13.872|13.882|13.882|13.882|14.001|14.001|14.21|14.21|14.15|14.197|14.197|14.139|14.139|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.584|13.588|13.776|13.776|13.85|13.85|13.85
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.43|2.31|2.32|2.32||2.46|2.31|2.32|2.32|2.33|2.34|2.34|2.37|2.38|2.38|2.38|2.39|2.39|2.39|2.38|2.38|2.38|||2.38|2.38|2.38|2.38|2.39|2.49|2.51|2.44|2.45|2.54|2.48|2.48|2.5|2.5|2.56|2.5|2.52|2.62|2.69|2.69|2.75|2.78|2.78|2.84|2.84|2.87|2.87|2.92|2.91|2.92|2.92|2.92|2.94|2.94|2.94|2.94|2.94|2.93|2.94|2.95|2.93|2.96|2.96|2.96|2.96|2.93|2.89|2.89|2.82|2.8|2.75|2.75|2.78|2.81|2.86|2.85|2.85|2.84|2.82|2.79|2.79|2.83|2.84|2.84|2.88|2.89|2.88|3.01|3.13|3.08|3.08|3.1|3.1|3.05|3.04|3.03|3.04|3.02|3.06|3.06|3.09|3.13|3.26|3.26|3.28|3.28|3.23|3.05|3.1|3.08|3.08|3.08|3.12|3.13|3.15|3.13|3.07|3.07|3.01|3.01|3.1|3.01|3.01|3.01|3.01|2.95|3.01|2.98|2.93|2.94|2.92|2.93|2.9|2.9|2.92|2.9|2.92|2.95|2.95|2.95|2.92|2.89|2.89|2.9||2.94|2.98|2.94|2.9||3.02|3.02|3.03|3.05|3.05|3.06|3.02|3.04|3.06|3.06|3.06|3.06|3.09|3|3.02|3.35|3.13|3.12|3.13|3.15|3.51|3.15|3.18|3.37|3.49|3.5|3.47|3.47|3.47||3.59|3.48|3.45|3.47|3.45|3.45|3.4|3.4|3.4|3.35|3.45|3.4|3.4|3.35|3.2|3.15|3.21|3.28|3.29|3.35|3.89|3.89|4.1|4.05|3.71|3.8|3.1|3.05|3.03|3|2.95|2.98|3.01|3.05|3.08|3.07|2.992|3.06|2.99|2.99|3.01|3.04|3.05|3.08|3.08|3.12|3.12|3.18|3.19|3.2|3.2|3.24|3.24|3.23|3.24|3.25|3.3|3.31|3.31|3.32|3.4015|3.32|3.32|3.31|3.31|3.32|3.34|3.32
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||2.15|2.2|2.23|||2.29|2.285|2.327|2.428|2.455|2.46|2.455|2.467|2.461|2.481|2.469||2.467|2.5|2.462|2.445|2.44|2.41|2.413|2.42|2.43|2.412|2.395|2.385|2.395|2.383|2.391||2.429|2.391|2.395|2.389||2.375|2.481|2.5|||2.5|2.51|2.54|2.52|2.545|2.48|2.525|2.566|2.56|2.548|2.51|2.501|2.545|2.57||2.575|2.6|2.63|2.6|2.557|2.55|2.514|2.466|2.46|2.42|2.481|2.469|2.485|2.476|2.54|2.449|2.45|2.48|2.53|2.52|2.53|2.525|2.51|2.618|2.565|2.62|2.601|2.675|2.61|2.675|2.742|2.779|2.807|2.78|2.755|2.76|2.77|2.775|2.784||2.74|2.701|2.85|2.81|2.711||2.77|2.71|2.702|2.705|2.735|2.703|2.7|2.71|2.761|2.83|2.85|2.899|2.892||2.916|2.931|2.94|2.95|2.945|2.94|2.959|2.894|2.93|2.93|3.01|3.06|3.14|3.12|||3.17|3.16|3.15||3.18||||||||||3.056||||||||||||||3.201|||||||||||||||||3.702|3.751|||3.604|||||||3.954||3.95|4.001||3.951|||3.851|||3.994|||4.002|4.003|4.003||4.022|4.011|4.002|4|4.001|4.002||4.03|3.997||4||4.003|4.003|3.999||4||3.996|||4||4|4.001||4|4.001|4.002|4.017|4.003|4.001|4.001|||4.042|4|4.001|4.002||4.001|3.991|4.001
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|173.1875|172.8438|172.6563|172.75||172.75|172.0625|173.0313|171.5|171.1875|171.7188|171.9688|171.9063|172.6563|172.625|172.4688|171.5|172.0938|171.5625|170.75|171.9063|171.2188|171.6875|173.7813|173.875|173.45|172.875|172.9063|173.4688|174.0625|173.25|172.5313|172.5625|171.9063|172.1875|172.2813|170.6563|170|170.1875|173.3125|174.3438|174.4375|172.0313|172.75|172.4688|172.8438|174.0313|174.0938|173.5938|172.5938|172.3438|173.0938|173.5|174.5|174.9063|175.25|175.375|175.1875|174.375|174.0313|174.1875|173.6563|174.6875|174.2188|175.9063|176.3438|176.2813|177.2188|176.8438|177.0313|176.9688|176.4688|176.6875|178.2813|177.6563|178.125|177.9375|178.1563|178.3438|178.25|177.9063|177.375|177.9375|175.33|177.0313|179.5313|178.875|178|177.375|176.4375|176.4063|178.1563|178.5313|179.4375|179.5938|179.3438|178.4375|178.8125|178.3438|177.8438|177.8125|178.7813|179.125|181.2813|181.5938|182.25|182.0938|182.7813|181.5938|182.2813|182.3125|181.2813|181.4375|180.6563|181.0938|181.0938|180.625|180.2813|180|179.7188|180.2188|179.7188|180.2813|179.625|179.8125|180.375|178.9375|179|177.9688|178.61|178.2813|178.125|178.5625|179.0313|179.0938|178.2188|177.875|176.9375|177.2813|179.125|179|177.7813|177.2813|178.9063|178.7813|179.9688|177.5313|175.9375|174.5|174.125|175.625|177.125|178.9688|179.375|180|178.6563|179.4688|178.9688|180.33|180.25|179.7188|179.625|178.625|178.1563|180.9375|181.625|180.6563|179.8125|178.5|179.6875|181.125|178.7188|180.2813|180.7188|180.6563|181.0313|181.375|181.8438|180.5625|182|181.4063|180.9688|182.25|180.75|179.875|181.4063|180.5625|177.6875|178.125|178.44|178.8438|178.2813|179.2188|180.5625|182.5625|181.5313|181.125|179.0625|180.7188|179.0625|178.125|177.75|178.8438|179.6563|177.3125|172.6875|169.2813|175|182.3438|177.9375|180.25|181.7188|180.9375|186.9375|180.9688|174.9375|173.4063|173.3125|172.2188|171.375|168.5|168.0938|167.6875|166.7188|164.9688|163.9375|162.9688|163.1563|162.7|162.4063|161.875|161.6875|162.4688|163.1563|162.5938|161.375|161.125|162.0938|163.7813|163.5313|162.9063|162.25|161.3125|162.0313|160.625|159.5625|158.8125|158.5938|157.48|157.2813|158.0938|158.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.49|110.48|110.48|110.48||110.48|110.47|110.48|110.47|110.47|110.46|110.47|110.47|110.48|110.48|110.44|110.42|110.42|110.44|110.42|110.41|110.39|110.37|110.42|110.41|110.41|110.4|110.39|110.39|110.39|110.38|110.37|110.37|110.36|110.36|110.36|110.34|110.35|110.36|110.41|110.42|110.43|110.38|110.41|110.42|110.42|110.43|110.42|110.42|110.41|110.41|110.42|110.43|110.43|110.43|110.44|110.44|110.44|110.41|110.41|110.43|110.41|110.43|110.43|110.46|110.47|110.45|110.45|110.44|110.44|110.43|110.42|110.43|110.42|110.42|110.43|110.41|110.41|110.42|110.44|110.41|110.4|110.41|110.45|110.39|110.43|110.41|110.42|110.43|110.42|110.38|110.39|110.4|110.39|110.41|110.41|110.41|110.41|110.39|110.4|110.37|110.38|110.38|110.44|110.45|110.47|110.47|110.48|110.47|110.49|110.46|110.45|110.43|110.41|110.42|110.41|110.42|110.43|110.41|110.42|110.42|110.41|110.41|110.39|110.41|110.41|110.41|110.39|110.39|110.4|110.4|110.38|110.28|110.29|110.28|110.24|110.22|110.22|110.23|110.23|110.22|110.21|110.19|110.23|110.21|110.23|110.24|110.18|110.14|110.16|110.2|110.19|110.25|110.27|110.28|110.24|110.24|110.24|110.26|110.26|110.26|110.27|110.24|110.21|110.28|110.29|110.25|110.23|110.22|110.27|110.32|110.21|110.2|110.21|110.18|110.21|110.2|110.18|110.15|110.18|110.18|110.19|110.2|110.2|110.21|110.23|110.23|110.18|110.14|110.16|110.18|110.11|110.06|110.11|110.21|110.2|110.17|110.17|110.15|110.17|110.12|110.06|109.89|110.04|109.91|109.79|109.63|109.66|109.89|109.74|109.78|109.77|109.73|109.93|109.67|109.48|109.37|109.23|109.05|108.93|108.55|108.48|108.4|108.27|108.11|108.03|107.96|108|107.97|107.97|107.94|107.95|108|108.07|108.03|107.93|107.95|108|108.12|108.18|108.06|108.02|107.94|108|107.91|107.84|107.82|107.8|107.74|107.73|107.74|107.75
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.8594|125.8125|125.7891|125.7813||125.7656|125.7344|125.7656|125.6797|125.6953|125.7031|125.7422|125.7109|125.7813|125.7813|125.6563|125.5234|125.6016|125.6016|125.4688|125.5234|125.4375|125.3906|125.6953|125.6719|125.61|125.5703|125.5547|125.5547|125.6016|125.5547|125.4922|125.5469|125.4531|125.4766|125.5|125.25|125.2109|125.2734|125.6563|125.7891|125.8594|125.5391|125.6016|125.6016|125.6484|125.7656|125.7578|125.6797|125.5781|125.5703|125.6719|125.7188|125.7578|125.8203|125.8438|125.8906|125.8906|125.7266|125.7109|125.7656|125.6641|125.7891|125.7578|125.9531|126.0234|125.9219|126.0078|125.9453|125.9531|125.9063|125.8906|125.9453|125.8906|125.8672|125.8906|125.875|125.8906|125.9219|125.9609|125.8984|125.8438|125.8594|125.88|125.7109|126.0234|125.9375|125.9453|125.9141|125.8594|125.6719|125.75|125.75|125.7891|125.8438|125.875|125.8359|125.8203|125.7891|125.7344|125.6172|125.7266|125.7266|126.0156|126.0313|126.125|126.0938|126.2109|126.0781|126.125|126.0469|125.9453|125.875|125.7422|125.8047|125.8203|125.8125|125.8203|125.7422|125.7656|125.8047|125.7578|125.7734|125.6953|125.6953|125.8125|125.7266|125.6953|125.6406|125.75|125.7031|125.6016|125.9844|125.9922|125.8984|125.7656|125.7578|125.7188|125.6641|125.7031|125.6875|125.6406|125.6094|125.6953|125.7031|125.7969|125.7031|125.3594|125.1406|125.0313|125.3516|125.4453|125.7188|125.8203|125.8203|125.6016|125.625|125.5625|125.64|125.6406|125.6094|125.6406|125.5469|125.3828|125.7266|125.7578|125.6797|125.5703|125.4531|125.625|125.7656|125.3516|125.3828|125.4297|125.3594|125.4844|125.4141|125.3828|125.2109|125.4063|125.3594|125.3984|125.5469|125.4688|125.4141|125.5313|125.5547|125.1719|125.0781|125.18|125.1953|124.9063|124.8125|125.0078|125.4141|125.3125|125.3906|125.2031|125.1875|124.6797|124.5938|124.5078|124.3438|124.8125|124.0078|123.3125|122.5938|123.3906|124.1563|123.1875|123.6484|123.4609|123.6328|124.5391|123.9766|123.3984|123.1641|122.9688|122.5156|122.2734|121.3281|121.2344|121.0938|120.7813|120.2969|120.0469|119.8594|119.9531|119.87|119.8516|119.7266|119.7109|119.8828|120.0859|119.9219|119.6406|119.6641|119.8438|120.2344|120.3203|120.0625|119.8984|119.6484|119.7969|119.4766|119.2188|119.1172|119.1172|118.9|118.8281|118.8672|118.9688
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|138.0781|137.9688|137.9219|137.9219||137.875|137.7656|137.9844|138.4063|138.2031|138.2969|138.3281|138.2969|138.5|138.5|138.3125|138.0469|138.2188|138.1406|137.8125|138.0781|137.8438|137.8438|138.5313|138.5469|138.45|138.2656|138.25|138.3125|138.5|138.3594|138.1875|138.2969|138.0313|138.1094|138.1563|137.6094|137.4375|137.5781|138.5469|138.875|138.9844|138.0938|138.2969|138.2188|138.4063|138.7969|138.8438|138.6406|138.3594|138.3281|138.5781|138.7031|138.9219|139.0625|139.125|139.2188|139.2031|138.9063|138.8281|138.9219|138.7188|139.0469|138.9219|139.4375|139.5469|139.5313|139.7813|139.625|139.6406|139.5781|139.5|139.625|139.7656|139.6094|139.6406|139.6406|139.6719|139.7344|139.7656|139.5938|139.4688|139.5625|139.09|139.2031|139.9219|139.7031|139.5781|139.4063|139.25|138.9688|139.3125|139.3125|139.5156|139.5625|139.5625|139.375|139.3906|139.3281|139.125|138.9688|139.1875|139.25|139.875|139.9531|140.1563|140.0781|140.3281|139.9375|140.0781|140.0156|139.75|139.7031|139.4688|139.5781|139.625|139.5625|139.5156|139.3906|139.3594|139.4844|139.3438|139.4219|139.2188|139.2188|139.5|139.1875|139.2031|138.9844|139.18|139.0938|138.9531|139.1719|139.3281|139.2188|138.9063|138.875|138.75|138.7031|139.1563|139.2031|138.9688|138.7969|139.1094|139.1094|139.4219|138.875|138.1563|137.7344|137.5469|138.2031|138.5625|139.1875|139.3281|139.375|138.9531|139.125|138.9531|139.2|139.1563|139.0625|139.0781|138.8594|138.5938|139.3281|139.4219|139.2188|138.9531|138.625|138.9531|139.2969|138.5469|138.8594|138.9688|138.875|139.0625|138.9688|139.0156|138.6563|139.1094|139.0156|139.0469|139.3906|139.1094|138.8906|139.2344|139.1563|138.2188|138.0781|138.17|138.25|137.8438|137.9063|138.4063|139.1406|138.8906|138.9844|138.6875|138.8281|138.2656|137.7344|137.3438|137.4531|138.2031|136.5|135.3125|134.375|136.0625|138.0625|135.7969|136.8906|137.1406|137.5469|139.2969|138.0469|136.7656|136.25|136|135.2656|134.8438|133.4375|133.3281|133.125|132.6563|131.8594|131.4375|131.0781|131.2031|131.05|130.9844|130.7656|130.6875|131|131.3594|131.0781|130.5625|130.5469|130.8906|131.5781|131.6563|131.3125|131.0156|130.6094|130.8906|130.2813|129.7813|129.5469|129.5781|129.16|129.0469|129.1563|129.3438
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|135.54|135.25|136.25|||135.77|135.18|136.52|136.34|135.89|135.55|135.46|135.68|136.11|136.75|136.33|135.72|135.7|135.46|134.66|134.86|134.58|134.55|135.11|135.26|135.44|135.08|134.93|134.95|135.2|134.94|134.83|134.89|134.64|134.75|134.54|133.89|134.05|134.27|135.49|135.96|136.27|135.49|136.07|135.68|136.17|136.19|135.94|135.43|135.37|135.37|135.95|136.46|136.67|136.61|136.63|136.07|135.91|135.48|135.5|135.28|135.12|135.32|135.37|135.73|135.97|136.11|136.56|137.13|137.47|137.16|136.95|137.29|137.79|137.53|137.55|137.07|137.11|137.33|137.49|136.82|136.83|137.56|136.73|136.67|136.96|136.84|135.98||135.95|135.63|136.03|136.47|137.21|137.16|136.98|136.91|137.05|137.03|136.71|136.7|136.81|137.24|138.12|137.97|138.47|138.13|138.73|138.49|138.55|138.65|138.27|138.39|138.34|137.9|138.22|138.27|138.01||137.76|138.09|137.65|137.88|137.38|137.88|137.77|137.52|137.46|137.24|137.43|137.43|137.08|137.64|137.8|138.52|138.62|138.24|138.05|138.3|137.76|137.88|138.36|138.26|138.09|138.07|138.28|137.33|136.65|136.47|136.23|136.81|137.14|137.88|137.8|138.4|138.14|138.33|138||138.51|138.47|137.66|137.56|137.48|137.82|137.96|137.89|137.57|137.36||137.69|137.71|138.08|137.74|137.35|137.7|137.1|137.03|136.81|137.06|137.03|136.72|136.98|136.56|136.94|136.93|136.99|136.52|||136.7|135.9|135.8|136.53|136.72|136.56|136.84|136.19|136.69|136.91|136.79|136.05|135.81|136.46|134.84|131.62|132.06|135.09|135.92|136.8|138.17|138.07|138.83|139.58|139.01|137.54|137.05|136.73|136.54|136.17|135.88|135.33|135.28|134.91|134.49|134.2|133.91|133.77|133.46|133.72|133.44|133.76|134.33|134.47|134.3|134.04|133.96|134.49|134.83|134.94|134.73|134.89|134.62|135.1|134.35|134.08|133.5|133.56|133.32|133.45|133.42|133.29
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.975|99.975|99.975|99.97||99.97|99.965|99.98|99.98|99.97|99.96|99.954|99.955|99.96|99.975|99.97|99.97|99.975|99.975|99.965|99.96|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.95|99.95|99.95|99.952|99.95|99.955|99.96|99.955|99.95|99.955|99.955|99.96|99.955|99.965|99.955|99.96|99.96|99.96|99.95|99.95|99.95|99.95|99.95|99.952|99.95|99.95|99.955|99.95|99.95|99.95|99.945|99.945|99.945|99.94|99.94|99.945|99.94|99.935|99.93|99.93|99.93|99.93|99.925|99.925|99.925|99.945|99.945|99.94|99.948|99.935|99.94|99.935|99.935|99.93|99.93|99.93|99.925|99.92|99.93|99.93|99.925|99.925|99.915|99.92|99.92|99.92|99.92|99.92|99.933|99.925|99.92|99.925|99.925|99.925|99.925|99.925|99.915|99.915|99.92|99.915|99.915|99.91|99.91|99.895|99.905|99.915|99.91|99.91|99.915|99.915|99.91|99.89|99.905|99.918|99.92|99.91|99.905|99.895|99.88|99.88|99.88|99.88|99.86|99.86|99.86|99.855|99.845|99.845|99.84|99.835|99.835|99.84|99.845|99.828|99.805|99.8|99.8|99.795|99.79|99.79|99.785|99.79|99.79|99.785|99.79|99.8|99.8|99.785|99.78|99.765||99.78|99.785|99.744|99.72|99.735|99.725|99.69|99.68|99.685|99.68||99.67|99.65|99.62|99.6|99.58|99.54|99.55|99.51|99.5|99.48|99.465|99.425|99.445|99.45|99.47|99.45|99.332|99.345|||99.355|99.3|99.305|99.36|99.4|99.405|99.45|99.45|99.435|99.435|99.44|99.485|99.52|99.52|99.54|99.345|99.47|99.48|99.5|99.47|99.55|99.67|99.51|99.52|99.47|99.48|99.53|99.5|99.44|99.39|99.34|99.31|99.3|99.29|99.27|99.27|99.25|99.24|99.25|99.25|99.25|99.25|99.25|99.25|99.26|99.25|99.23|99.23|99.25|99.24|99.23|99.33|99.34|99.36|99.35|99.36|99.34|99.36|99.37|99.38|99.35|99.28
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|177.84|177.64|177.7|177.39||177.36|177.07|177.93|177.86|177.66|177.69|177.55|178.27|178.42|178.68|178.08|178.19|175.43|175.41|174.82|174.94|174.48|174.56|175.25|175.5|175.51|175.33|175.26|175.41|175.53|175.33|175.12|175.18|174.93|174.94|174.74|174.3|174.02|174.36|176.03|176.33|176.4|176.02|176.24|176.15|176.31|176.07|175.94|175.3|175.26|175.19|175.71|175.81|176.11|176.07|175.9|175.35|175.06|174.81|174.68|174.48|174.13|174.27|174.42|174.66|174.66|174.52|174.87|174.62|174.67|174.44|174.21|174.37|174.65|174.07|174.26|173.92|174|174|173.96|173.11|173.68|176.93|176.52|176.78|177.07|176.67|175.72|175.56|175.68|175.44|175.66|175.89|177.02|177.1|176.95|176.57|176.43|176.21|175.76|175.56|176.24|176.66|177.5|177.17|177.6|177.1|177.81|177.31|177.52|177.69|176.95|177.13|176.8|176.09|176.72|176.93|176.37|176.37|176.27|176.62|176.12|176.2|175.63|176.63|176.52|176.13|175.88|175.96|176.02|176.01|175.29|176.52|176.66|176.7|176.55|176.01|175.61|176.11|175.68|175.59|175.4|175.4|175.52|175.57|175.24|173.81|173.46|170.22|169.86|170.54|170.97|171.86|171.65|172.46|172.05|172.07|172.16|173.06|173.12|173.15|172.72|172.7|173.16|173.74|173.65|173.63|173.37|173.53|173.77|173.89|173.3|174.41|174.04||174.43|173.06|172.75|172.45|172.76|172.1|172|172.91|172.41|172.85|172.67|172.68|171.54|||170.9|170.46|170.49|171.82|172.06|171.92|172.57|172.51|173.6|172.56|171.07|169.62|170.27|171.12|170.42|167.94|168.79|171.93|172.17|174.17|176.5|176.77|177.59|178.23|179.44|178.59|177.9|177.74|177.83|177.46|176.58|175.83|176.02|175.58|174.93|174.96|174.66|174.53|174.45|174.48|174.27|174.02|174.26|174.57|174.18|173.82|173.92|174.53|174.88|175.04|174.57|174.06|173.68|174.23|173.28|173.03|172.33|172.21|171.67|171.61|171.72|171.46
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.22|135.18|135.2|135.1||135.09|135|135.28|135.3|135.23|135.24|135.23|135.5|135.58|135.65|135.48|135.55|135.54|135.53|135.37|135.35|135.18|135.19|135.4|135.49|135.48|135.44|135.41|135.45|135.49|135.38|135.34|135.36|135.3|135.32|135.27|135.16|135.11|135.25|135.75|135.81|135.87|135.81|135.88|135.87|135.95|135.82|135.75|135.54|135.55|135.56|135.71|135.75|135.81|135.76|135.71|135.52|135.43|135.37|135.33|135.22|135.08|135.14|135.18|135.26|135.24|135.17|135.28|135.22|135.23|135.16|135.14|135.22|135.3|135.09|135.13|134.99|135.06|135.09|135.09|134.78|135.03|134.98|134.95|135.01|135.12|135.01|134.73|134.63|134.7|134.59|134.6|134.67|134.98|135.04|134.98|134.87|134.81|134.74|134.6|134.54|134.77|134.91|135.15|135.01|135.16|135.01|135.25|135.12|135.24|135.24|135.01|135.06|134.91|134.68|134.89|135.03|134.82|134.83|134.8|134.91|134.75|134.72|134.59|134.93|134.85|134.74|134.68|134.78|134.84|134.8|134.55|134.98|135|135.05|135|134.8|134.69|134.86|134.67|134.59|134.6|134.59|134.64|134.71|134.57|134.13|134.06|134.51|134.46|134.65|134.72|134.98|134.96|135.15|135|134.97|135.02|135.34|135.37|135.41|135.24|135.25|135.51|135.73|135.72|135.72|135.64|135.77|135.89|135.83|135.65|136.07|135.85||135.95|135.39|135.27|135.09|135.31|135.05|134.99|135.28|135.1|135.3|135.21|135.27|134.93|||134.7|134.54|134.52|134.92|134.98|134.88|135.1|135.21|135.51|135.18|134.64|133.94|134.26|134.57|134.24|133.42|134.12|135.23|135.45|136.03|136.68|136.93|137.13|137.38|136.34|136.2|135.98|135.85|135.87|135.66|135.4|135.15|135.14|134.99|134.73|134.78|134.75|134.73|134.75|134.73|134.66|134.6|134.65|134.72|134.64|134.54|134.61|134.8|134.91|134.96|134.77|134.6|134.53|134.65|134.37|134.29|134.08|134.04|133.91|133.93|133.98|133.9
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.275|112.275|112.28|112.255|||112.25|112.31|112.33|112.305|112.31|112.305|112.39|112.405|112.44|112.395|112.415|112.37|112.355|112.315|112.305|112.28|112.275|112.325|112.35|112.355|112.345|112.34|112.345|112.355|112.32|112.31|112.31|112.305|112.315|112.305|112.29|112.29|112.315|112.425|112.445|112.46|112.46|112.47|112.465|112.485|112.45|112.415|112.38|112.38|112.4|112.43|112.445|112.45|112.43|112.425|112.365|112.34|112.325|112.315|112.29|112.265|112.275|112.29|112.305|112.3|112.29|112.305|112.3|112.305|112.3|112.3|112.325|112.35|112.29|112.295|112.26|112.28|112.295|112.285|112.225|112.285|112.05|112.055|112.125|112.13|112.1|112.05|112.015|112.03|112|112.005|112.015|112.07|112.08|112.065|112.045|112.03|112.025|112.015|111.995|112.045|112.08|112.13|112.1|112.125|112.115|112.15|112.125|112.17|112.165|112.1|112.11|112.07|112.04|112.07|112.115|112.065|112.07|112.065|112.09|112.06|112.05|112.03|112.12|112.09|112.07|112.07|112.095|112.11|112.09|112.05|112.14|112.15|112.165|112.15|112.11|112.08|112.14|112.1|112.065|112.06|112.065|112.07|112.105|112.06|111.98|111.965|111.895|111.885|111.935|111.98|112.02|112.04|112.055|112.02|112.02|112.035|112.105|112.105|112.12|112.095|112.09|112.175|112.23|112.23|112.235|112.215|112.27|112.32|112.29|112.275|112.37|112.28||112.295|112.195|112.16|112.11|112.195|112.145|112.12|112.165|112.15|112.19|112.16|112.19|112.13|||112.055|112.015|112.035|112.085|112.11|112.09|112.125|112.19|112.24|112.175|112.035|111.94|112.025|112.155|112.095|112.035|112.32|112.485|112.57|112.645|112.705|112.72|112.72|112.815|112.505|112.46|112.415|112.37|112.4|112.315|112.23|112.145|112.135|112.095|112.03|112.03|112.03|112.035|112.045|112.045|112.025|112.01|112.01|112.02|112.02|111.995|112.02|112.045|112.08|112.085|112.055|112.015|111.995|112|111.955|111.94|111.905|111.905|111.9|111.91|111.915|111.91
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||225.24|225.54|224.48||224.84|224.06|226.58|226.02|225.12|225.2|224.98|226.94|227.38|228.54|225.8|225.82|226.4|226.18|224.18|224.98|223.52|224|226.52|227.16|227|226.22|225.94|226.22|227.1|226.86|225.86|225.98|224.82|224.46|223.6|221.82|220.78|221.7|227.68|229.16|229.64|228.34|228.94|228.76|229.12|228.44|227.58|225.32|225.16|224.82|226.76|227.2|227.96|228.06|228|225.5|224.44|223.46|223.08|222.54|221.2|221.7|222.54|222.78|223.1|222.68|223.82|222.64|222.9|221.66|220.56|221.04|222.46|220.2|221.06|219.84|219.86|219.76|219.7|217.18|218.38|221.16|219.72|221.14|222.34|220.5|217.2|216.92|216.62|216.32|217.82|218.6|222.5|222.84|222.74|221.34|220.8|220.06|218.74|218.16|220.08|221.38|224.58|223.76|225.22|223.8|226.24|224.14|224.84|225.8|223.16|224|222.86|220.56|222.36|222.5|220.54|220.56|219.76|221.12|220.1|220.72|218.24|221.9|221.06|219.62|218.28|217.66|217.94|218.12|216.26|219.96|220.72|221.04|220.64|218.48|216.3|219.02|218.44|218.38|216.94|216.86|217.2|217.5|217.14|211.96|210.6|202.54|201.4|204.3|206.9|209.38|208.42|212.04|210.78|211.34|211.54|213.9|214.32|214.4|213.76|213.28|213.94|215.92|215.64|215.58|214.26|213.92|214.68|215.18|213.86|217.34|216.8||219.2|215.06|214.06|213.98|215.02|212.9|212.38|214.94|213.04|214.48|214.76|214.82|210.44|||208.78|207.86|208.14|211.9|213.54|212.14|212.02|209.9|214.46|212.18|207.14|204.82|209.16|212.96|211.6|204.4|207.42|218.2|217.7|222.46|229.74|231.38|232.18|232.04|226.36|222.08|220.34|220.32|221.08|219.78|215.86|213.52|214.94|213.34|211.78|211.14|209.36|208.82|208.62|208.78|208.14|207.18|207.66|208.78|207.7|206.42|206.82|209|210.18|210.9|209.52|207.88|206.74|208.2|205.38|204.72|203.04|202.72|200.92|200.84|201.22|200.54
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||167.97|167.92|167.88||167.43|167.43|167.96|167.76|167.72|167.78|167.69|168.3|168.33|168.38|168.24|168.19|168.15|167.79|169.6|169.67|169.22|169.2|169.77|170.13|170.16|169.91|169.84|170.09|170.2|170.01|169.65|169.92|169.6|169.56|169.28|169|168.66|168.76|170.25|170.41|170.39|170.13|170.18|170.12|170.11|169.8|169.81|169.47|169.5|169.27|169.57|169.74|170|170.13|169.89|169.51|169.33|169.18|168.93|168.82|168.39|168.6|168.51|168.78|168.65|168.47|168.89|168.66|168.64|168.37|168.47|168.56|168.6|168.22|168.43|168.2|168.08|167.97|167.81|167.21|167.41|167.76|167.32|168.43|168.86|168.64|167.78|167.43|167.52|167.47|167.76|168.01|168.69|168.8|168.83|168.6|168.45|168.17|167.72|167.63|168.5|168.78|169.32|168.87|169.08|168.67|169.32|168.65|168.56|168.95|168.38|168.67|168.47|167.9|168.4|168.53|168.16|168.22|167.84|168.06|167.83|167.69|167.35|167.75|167.84|167.57|167.62|167.51|167.44|167.4|166.62|167.37|167.57|167.65|167.57|167.32|167.05|167.4|167.03|166.82|166.4|166.54|166.34|166.36|165.76|164.76|164.49|165.1|167.07|167.34|167.22|167.81|167.72|168.26|168.07|167.54|167.15|167.96|167.78|168.06|167.8|167.53|167.42|167.62|167.88|167.87|167.63|167.29|167.71|167.82|167|168.25|168.13||168.78|167.81|167.16|166.85|166.85|165.92|165.17|165.92|166.03|166.72|166.64|166.16|165.53|||165.49|164.6|164.6|166.02|165.89|166.24|166.81|167.26|168|167.82|167.41|163.84|164.56|165.63|165.34|164.04|161.47|163.43|164.02|166.73|167.84|172.2|171.28|172.4|172.08|172.25|171.75|171.75|171.36|168.69|168.09|167.84|168.06|167.87|167.49|167.53|167.23|167.01|166.99|166.93|166.77|166.67|166.69|167.07|166.55|166.25|166.08|166.58|167.13|167.12|166.81|166.35|165.86|166.38|165.74|165.46|164.72|164.53|164.15|164.05|164.07|163.88
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.87|151.92|151.95|151.94|151.92|151.98|152.14|152.13|152.08|152.06|152.05|152.09|152.16|152.2|152.16|152.13|152.1|152.1|151.97|152|151.97|151.99|152.1|152.03|152.05|152.1|152.14|152.12|152.17|152.22|152.18|152.17|152.07|152.09|152.1|152|151.84|151.92|152.18|152.17|152.14|151.98|151.68|151.83|151.88|152.02|152.1|152|151.93|151.82|151.98|151.97|152.13|152.1|152.15|152.08|151.97|151.94|151.96|151.9|151.88|151.85|151.9|152.08|152.16|152.05|152.11|152.11|152.06|152.16|152.15|152.21|152.16|152.14|152.08|152.05|151.99|152|152.07|152.01|151.94|151.97|151.84|151.75|151.83|151.88|151.74|151.7|151.59|151.42|151.72|151.7|151.88|151.97|151.85|151.92|151.95|151.88|151.74|151.62|151.87|151.8|152|152.12|152.29|152.24|152.4|152.37|152.22|152.37|152.31|152.36|152.3|152.31|152.5|152.37|152.38|152.43|152.37|152.41|152.35|152.15|152.14|152.07|152.22|152.1|152.03|151.87|151.75|151.96|151.76|151.74|151.95|152.14|152.14|152.1|152.12|152.17|152.13|152.07|152.12|152.06|152|152.27|152.19|152.17|151.93|151.96|151.65|151.56|151.76|152.05|152.19|152.17|152.2|152.3|152.3|152.34|152.33|152.44|152.36|152.27|152.27|152.48|152.29|152.28|152.24|152.31|152.2|152.37|152.27|152.41|152.41|152.46|152.61|152.79|152.91|152.84|152.82|152.71|152.37|152.39|152.1|152.17|152.17|152.35|152.13|152.22|152.26|152.35|152.17|152.16|152.22|152.17|152.61|152.74|152.72|152.57|152.73|152.34|152.61|151.91|152|151.12|151.04|150.71|151.75|152.56|152.88|152.92|153.55|154.62|154.39|155.32|154.64|153.91|154.15|153.76|153.88|154.07|153.66|153.37|153.48|153.24|152.9|152.64|152.72|152.78|152.58|152.49|152.57|152.61|152.76|152.8|152.63|152.41|152.68|152.85|152.93|152.86|152.77|152.53|152.54|152.6|152.33|152.37|152.12|152.14|151.94|152.02|151.91|151.88
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||152.01|151.92|152.08||151.56|151.3|151.83|151.6|151.74|152.08|152.15|152.4|152.23|152.04|152.01|151.76|151.1|151.34|151.11|151.37|150.91|150.6|151.06|151.5|151.4|151.32|151.27|151.18|150.99|150.87|150.53|150.94|150.76|150.59|150.38|149.75|149.42|149.52|150.61|150.54|150.21|149.8|149.5|149.59|149.75|149.01|149.61|149.34|148.86|148.57|148.74|149.15|149.43|150.22|149.6|150.03|150.17|149.95|149.47|148.99|148.65|148.59|148.35|148.62|148.08|147.58|148.09|147.55|147.41|147.63|147.81|147.74|146.86|146.49|146.74|146.37|146.09|145.86|145.58|145.21|145.04|146.91|146.6|146.93|147.48|147.6|146.69|146.21|146.78|146.86|146.92|146.74|147.78|147.78|148.07|148.06|147.84|147.83|147.1|146.81|147.47|147.56|147.94|148.02|147.89|147.36|147.61|146.95|146.99|147.38|147.02|146.87|147.18|146.89|147.16|146.52|145.91|145.84|144.76|144.76|144.39|144.24|143.96|144.12|144.36|144.38|144.23|144.03|143.72|144.28|143.5|143.88|143.33|143.45|143.21|143.72|143.72|143.47|142.66|142.46|142.1|142.09|141.73|141.58|141.12|140.23|140.91|143.26|143.14|143.21|141.63|142.02|142.79|142.16|142.8|142.18|141.45|140.99|140.82|140.48|140.25|140.2|138.85|137.77|138.14|138.36|137.35|137.34|138.3|137.03|136.2|137.27|138.79||138.6|138.71|138.92|138.51|136.92|135.88|134.74|133.84|136.19|137.96|137.45|136.88|138.39|||140.48|139.88|140.47|141.69|141.31|142.07|141.43|141.41|142.24|143.78|144.81|140.71|140.55|139.8|139.69|137.32|131.86|130.73|132.88|137.18|138.35|144.92|142.6|142.59|145.77|146.32|147.1|147.22|145.21|145.76|146.53|147.37|147.4|147.52|148.25|148.04|147.86|147.85|148.28|148.1|148.43|148.13|147.5|147.82|147.87|147.58|147.56|147.78|147.69|148.03|147.97|147.63|146.96|146.8|144.47|144.27|143.07|143.08|143.06|142.83|142.19|142.79
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||170.49|170.58|170.74|||170.01|170.69|170.77|170.58|170.83|170.13|170.99|170.94|171.09|170.77|170.4|173.18|173.3|173.26|172.92|172.59|172.5|172.77|172.6|172.49|172.24|172.11|172.16|172.19|172.1|171.82|171.77|171.53|171.76|171.54|170.96|170.72|171.29|172.23|172.31|172.4|172.23|172.7|172.59|172.86|172.83|172.42|172.09|172.08|172.25|172.37|172.78|173.09|173.16|173.01|172.49|171.88|171.59|171.97|172.07|171.93|171.96|172.22|172.44|172.37|172.19|172.14|171.99|171.92|171.67|171.51|171.42|171.85|171.51|171.79|171.46|171.43|171.25|170.98|170.71|171.09|174.54|174.09|174.13|174.25|174.46|173.49|173.46|173.55|173.39|173.64|173.3|174.46|174.25|174.43|174.2|174.02|174.25|174.05|173.45|173.65|174.63|175.49|175.05|174.99|174.76|175.45|174.88|175.51|175.65|174.8|175.66|175.5|174.12|174.74|174.75|173.53|173.61|173.95|174.4|173.74|173.82|173.37|174.78|173.91|173.73|172.4|173.11|172.81|173.2|173.28|174.02|174.2|174.08|173.62|173.13|173.28|173.63|173.53|173.29|173.41|172.76|173.42|173.67|174.18|171.64|171.63|171.73|173.88|174.9|175.21|175.73|177.02|177.02|176.65|176.43|176.56|177.18|177.24||177.53|177.64|177.39|177.79|177.55|177.42|177.61|177.7|177.77|178.06|177.52|177.77|177.56||178.06|177.24|176.94|176.47|176.21|175.83|175.56|176.69|176.8|177.05|177.01|176.23|175.28|||174.51|173.91|173.6|174.35|174.96|174.4|175|174.88|175.46|174.57|174.12|173.34|173.73|174.69|174.8|173.33|174.45|177.21|176.15|177.44|181.67|182.11|183.76|187.2|161.42|161.06|160.42|160.04|161.7|161.7|161.4|160.89|161.18|161.07|160.56|160.63|160.02|159.63|160|160.54|159.83|159.65|159.79|159.97|159.55|159.55|159.58|159.9|160.23|160.34|160.33|160.14|160.06|160.51|160.02|159.76|159.26|159.18|158.68|158.6|158.8|158.34
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.535|100.53|100.535||100.535|100.53|100.54|100.535|100.535|100.54|100.535|100.54|100.543|100.54|100.54|100.55|100.545|100.545|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.53|100.525|100.53|100.53|100.53|100.535|100.525|100.522|100.515|100.515|100.515|100.51|100.515|100.515|100.52|100.52|100.52|100.52|100.52|100.525|100.515|100.515|100.515|100.515|100.51|100.51|100.51|100.509|100.51|100.51|100.51|100.51|100.51|100.515|100.51|100.515|100.515|100.515|100.515|100.505|100.505|100.505|100.505|100.505|100.5|100.495|100.5|100.51|100.5|100.5|100.495|100.49|100.484|100.485|100.485|100.49|100.49|100.49|100.485|100.485|100.48|100.48|100.48|100.48|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.475|100.48|100.48|100.48|100.485|100.475|100.475|100.47|100.47|100.465|100.47|100.46|100.46|100.46|100.455|100.455|100.45|100.445|100.45|100.45|100.445|100.44|100.44|100.45|100.44|100.435|100.435|100.445|100.445|100.445|100.445|100.45|100.45|100.45|100.44|100.445|100.445|100.44|100.43|100.43|100.43|100.435|100.435|100.425|100.415|100.4|100.355|100.37|100.365|100.36|100.365|100.375|100.365|100.365|100.365|100.36|100.355|100.35|100.335|100.32|100.305|100.315|100.33|100.33|100.33|100.32|100.276|100.27|100.27|100.275|100.265|100.285|100.29|100.305|100.3|100.325|100.34||100.335|100.325|100.295|100.25|100.24|100.16|100.135|100.17|100.21|100.225|100.215|100.24|100.248|||100.225|100.215|100.26|100.305|100.325|100.33|100.345|100.36|100.35|100.345|100.345|100.355|100.37|100.365|100.37|100.355|100.405|100.415|100.41|100.42|100.43|100.505|100.49|100.5|100.485|100.49|100.51|100.51|100.495|100.455|100.445|100.435|100.43|100.42|100.415|100.415|100.415|100.415|100.413|100.415|100.415|100.415|100.41|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.4|100.4|100.39|100.385|100.39|100.39|100.39|100.39|100.39|100.39
00280|8830|/commodities/gold|COMMO:|1914|1911.8|1900.8|1898||1900|1894.2|1886.5|1898.3|1903.9|1904.9|1873.7|1870.9|1847.9|1858.7|1852.5|1853.1|1889.8|1881.3|1855.6|1855.1|1844.6|1834.6|1797.2|1804.8|1807|1827.5|1829|1862.7|1896.3|1885.3|1897.1|1910.9|1914.8|1915.9|1902.8|1890.2|1906.5|1884|1982.2|1976.4|1925.1|1938.6|1921.1|1908.3|1896.9|1908.9|1942|1936|1935.1|1934.1|1958.5|1944.5|1941.2|1936.4|1938.8|1938|1924.5|1958.7|1956|1925.5|1919.5|1936.3|1947|1934.4|1943.2|1922.7|1930.2|1909.2|1892.9|1903.1|1895.3|1936.1|1938.6|1990.5|1978.2|1999.9|1995.6|1993.1|1976.5|1992.1|1981.4|1970.3|1937.1|1961.6|1965.4|1974.3|2009.3|2009.5|2001.3|1963.6|1985.3|1956.1|1973.3|1980.6|1980.2|2003.6|2047.7|2032.6|1987.8|2009.7|1987.9|1987.5|2084.2|2073|2115.2|2093.3|2062.8999|2027.9|2026.9|2006.7|2017|2005.7|1997.4|1965.7|1955.2|1926.6|1898.9|1867.6|1861|1854.1|1869.4|1869.5|1871.4|1858.1|1860.1|1876.8|1856.2|1834.7|1787.6|1828.3|1818|1836.5|1816|1814.4|1804.4|1808.6|1813.1|1798.2|1785.8|1765.6|1771.3|1772.1|1762.3|1771.8|1775|1757.4|1758.9|1742.5|1720|1763|1736.2|1763.3|1777.1|1776.8|1753.3|1749.8|1748.8|1727|1774.9|1760.5|1792.1|1785.1|1772.6|1790.4|1774.4|1750.3|1741.7|1734.4|1750.3|1761.1|1721.7|1743.8|1741|1721.1|1713.2|1730.3|1738.7|1738.8|1748.9|1757.8|1749.8|1698.2|1721.3|1708.9|1742.7|1751.5|1776.8|1767.9|1740.6|1758.7|1689.3|1689.4|1700|1654.1|1646.7|1601.6|1606.7|1653.3|1661|1668.3|1639|1669.2|1588.3|1501.4|1497.2|1494.6|1541.1|1500|1532.2|1606.5|1658.3|1676.6|1691.5|1691.6|1690.5|1666.9|1670|1620.6|1596.6|1676.4|1678.2|1686.4|1713.5|1686.3|1658|1649.5|1641.1|1587.05|1624.1|1617|1609.8|1608.8|1618.2|1612.8|1609.5|1602.2|1595|1621|1626.1|1627.3|1614.5|1613.2|1620.8|1615.4|1608.3|1599.7|1601|1561.25|1603.4|1593|1596.6
00281|8836|/commodities/silver|COMMO:|26.589|26.753|26.388|26.704|26.295|26.069|26.075|25.688|26.519|26.169|26.327|25.195|24.777|24.179|24.217|24.223|24.133|24.88|24.977|24.434|24.309|24.259|24.283|22.8|22.857|23.215|23.665|23.63|23.971|24.694|24.378|24.786|24.989|25.159|25.16|24.692|24.645|24.86|24.099|26.079|25.596|24.309|24.778|24.511|24.08|23.787|23.766|24.979|24.841|25.103|25.158|25.683|25.437|25.16|24.857|24.671|24.889|24.628|25.768|25.571|24.299|24.368|24.291|24.95|24.422|24.66|23.919|24.827|23.967|23.462|23.559|23.517|24.962|24.832|27.591|27.569|27.951|27.953|27.858|27.359|27.796|27.628|27.568|27.065|27.289|27.492|28.06|29.145|29.095|28.306|27.749|28.141|26.925|27.292|27.394|27.85|28.046|28.801|28.361|26.787|28.451|26.778|26.874|30.135|28.511|29.411|27.857|26.956|25.329|25.142|24.3|25.255|25.189|25.378|23.692|23.814|23.935|22.271|20.897|20.465|20.205|20.382|20.114|20.42|19.714|19.629|19.812|19.367|19.24|18.315|18.964|18.826|19.131|18.557|18.662|18.555|18.34|18.772|18.615|18.573|18.205|18.471|18.321|18.072|18.169|18.595|18.495|18.537|18.679|18.226|18.701|18.579|18.866|19.343|18.851|18.325|18.109|17.943|17.642|18.029|17.662|18.305|18.177|17.768|17.361|16.464|16.017|16.083|16.024|16.108|15.92|15.354|15.439|15.137|15.312|15.331|15.615|15.599|15.53|15.62|15.701|15.68|15.155|15.913|15.628|15.979|15.869|16.564|15.985|15.915|16.507|15.557|15.75|15.398|14.747|14.926|14.227|14.394|14.385|14.763|14.838|15.01|14.434|13.49|12.586|12.348|11.978|12.703|13.021|14.721|16.247|17.031|17.221|17.326|17.587|17.745|17.619|17.584|17.153|16.904|18.209|18.385|18.742|19.432|19.086|18.878|18.869|18.704|17.788|18.285|18.174|18.051|18.15|18.344|18.252|18.382|18.165|18.111|18.218|18.558|18.542|18.041|18.012|18.61|18.672|18.389|18.388|18.369|18.073|18.64|18.507|18.556
00282|8831|/commodities/copper|COMMO:|3.527|3.558|3.562|3.5795||3.571|3.5645|3.532|3.5885|3.639|3.6055|3.564|3.553|3.5395|3.5375|3.581|3.522|3.51|3.5265|3.53|3.4945|3.4915|3.4925|3.4445|3.4225|3.3478|3.3405|3.327|3.2875|3.3145|3.231|3.224|3.222|3.239|3.193|3.162|3.1525|3.1755|3.172|3.17|3.123|3.113|3.096|3.0915|3.0625|3.07|3.0765|3.106|3.0955|3.1335|3.1555|3.191|3.143|3.091|3.075|3.098|3.072|3.0625|3.078|3.085|3.05|3.051|2.9885|2.987|2.9985|2.8895|3.0495|3.004|3.007|2.983|2.9805|3.006|3.064|3.033|3.1195|3.089|3.0835|3.0875|3.093|3.0645|3.0265|3.0795|3.054|3.0697|3.086|3.006|3.0505|3.055|3.087|3.0405|3.017|3.01|2.9835|2.979|2.966|3.02|3.061|3.0185|2.9595|2.9185|2.872|2.947|2.934|2.9215|2.856|2.973|2.9735|2.9565|2.9675|2.922|2.9585|2.9605|2.959|2.9395|2.927|2.967|2.961|2.996|2.9545|2.9415|2.937|2.924|2.972|2.9875|2.933|2.8785|2.8545|2.8325|2.8065|2.699|2.7925|2.7805|2.7725|2.7365|2.724|2.728|2.7085|2.718|2.7115|2.6785|2.6655|2.6675|2.645|2.643|2.669|2.6475|2.7135|2.6605|2.628|2.6135|2.5485|2.5455|2.5495|2.5295|2.4905|2.48|2.4515|2.4825|2.406|2.451|2.4965|2.5185|2.4795|2.4615|2.39|2.405|2.409|2.4195|2.4385|2.4665|2.4375|2.4085|2.39|2.3675|2.361|2.393|2.4215|2.4|2.398|2.3925|2.375|2.3685|2.3285|2.3925|2.4035|2.3525|2.353|2.388|2.3705|2.27|2.3225|2.32|2.32|2.26|2.2365|2.2635|2.2235|2.274|2.2065|2.2175|2.227|2.249|2.2225|2.1405|2.213|2.236|2.2055|2.3635|2.4395|2.506|2.514|2.542|2.5615|2.5505|2.601|2.6195|2.631|2.6185|2.641|2.588|2.611|2.6155|2.6245|2.6315|2.666|2.6485|2.6665|2.6645|2.62|2.658|2.672|2.662|2.647|2.614|2.617|2.6525|2.635|2.6045|2.5675|2.5705|2.5775|2.607|2.6265|2.648|2.7335|2.7755|2.815|2.838|2.844|2.8865|2.887|2.9085
00283|8910|/commodities/platinum|COMMO:|1079.5|1082.2|1061.65|1047.45|1047.2|1032.9|1024.6|1017.75|1020|1043.9|1048.7|1040.85|1043.85|1015.3|1017.25|1039.4|1007.9|1037.55|1038.35|1070.5|1034.2|1017.5|1003.4|972.2|970.95|965.05|971.55|964.1|932.9|952.4|955.7|944.9|934.1|929.25|894.1|881.1|867.45|884.5|873.4|896.8|895.9|873.15|878.15|861.45|847.1|853.35|874.15|879.4|876.4|908.6|883.7|889.8|876.95|858.05|865.65|867.7|860.9|872.9|884.9|897.8|869.5|869.15|864.75|907.7|887.55|904.05|903.3|892|891.7|841.6|844.45|829.1|872.05|889.85|932.4|937.6|972.05|975.7|965|933.05|930.35|926.1|903.5|912.35|904.9|890.15|911.95|951.8|936.8|941.05|931.45|944.9|938.45|926.95|926.3|934.05|941.75|976.9|968.4|960.8|977.9|948.6|942.35|1004.7|981.25|1026.35|991.25|956.9|938.4|919.7|920.55|959.35|987.65|995.9|955.35|949.55|962.4|926.85|862.8|850.9|833.7|846.35|843.85|849.9|841.5|853.55|881.7|861.6|842.6|825.8|827.65|836.45|852.6|832.3|804|809.4|796.95|843.85|844.5|824.6|814.7|833.8|841.25|831.05|820.4|812.55|850|859.95|864.05|834.5|866.15|858.15|872.7|900.3|873.1|863.45|879.3|869.9|895.1|886.6|869.3|931.75|893.55|862.5|821.45|785.6|776.45|768.2|781|791.05|781.5|764.75|781.55|780.3|778.6|805.5|810.65|794.3|776.65|781.25|791.3|768.9|757.9|788.6|791.25|805.5|801.45|819.2|754.3|751.8|751.5|736.45|738.7|746.45|724.6|729.15|719.1|718.65|723.7|738.4|741.15|733.6|734.6|665.15|611.4|595.2|642.1|669|666.15|763.3|762.65|863.2|873.5|872.2|904.35|872.95|875.7|878.25|868.8|866.35|903.65|911.4|935.7|966.15|976.75|986.05|1010.85|995.8|973.1|967.4|972|963.95|971.75|965.45|970.15|968.9|984.2|966.65|971.3|962.65|981.85|982.5|990.7|991.3|1010.25|1009.05|1022.6|1000.8|1026.3|1027.05|1015.3|1031.5
00284|8883|/commodities/palladium|COMMO:|2455.5|2372|2338|2354.5|2342.5|2345.5|2332|2323|2323|2363.5|2348.5|2334|2327.5|2312|2316.5|2333.25|2266.25|2313.5|2334.25|2355|2315.45|2405.3999|2408.55|2374.6001|2420.7|2385|2337.7|2347.5|2350|2326.3|2320.3999|2334|2324.6001|2335.25|2325.2|2343.7|2320.1001|2472|2490.1001|2493.3|2380.6001|2293.6001|2301.2|2227.7|2215.7|2211.3|2259|2339.2|2371.75|2409.6001|2393.3|2411.7|2414|2360.1499|2338.2|2365|2355.7|2330.8|2428.7|2458.7|2397.2|2374|2358.6001|2372.8999|2310.3999|2333|2325.95|2329.8|2279.6499|2230.2|2235.3999|2223.3999|2239.7|2298.1001|2382.6001|2349.1001|2413.8999|2426.8|2328.1001|2337.5|2315.8|2317.6001|2290|2323.8|2323.8|2331.8999|2271|2307.6001|2273.8999|2193|2149.1001|2181|2171|2167.2|2178.8|2188.8999|2163|2217.5|2186.3|2140.1001|2205.2|2176.8|2128.7|2269.3|2197.8999|2285.7|2227.6001|2182.6499|2140.5|2133|2144.8|2234.8999|2348|2407.1001|2300|2232.8|2224.8999|2226.3501|2095.8999|2050.5|2023|2002.35|1993.2|2010.2|1997|1976.1|1938.8|1943.3|1944.8|1933.9|1915.8|1927.2|1948.9|1917.2|1893.1|1867|1874.6|1946.1|1956.5|1909.2|1914|1924.15|1940.4|1950|1928|1927|1932.9|1965|2056.5|1966|1940.4|1959.9|1989|1985.1|1952.7|1950.2|1981.5|1967.6|2000|1981.2|2076|2150|2069.8|2033.7|1869.8|1814.4|1802.55|1826.1|1873.3|1850|1870.6|1761.5|1778|1830.4|1870.3|1951.2|1930|1898.1|1911.1|1976|1940.5|1891.1|1890.1|2121.6499|2100|2115.1001|2132.3999|2157|2154.6001|2144|2087|2108.8|2100|2106.8|2118|2141.3|2168|2237.2|2217|2145.3|2188|2233|1853.5|1666|1517|1522.4|1501|1485|1499.9|1658|1759.8|2213.05|2325.6001|2399|2462.2|2453.3|2455.45|2397.3999|2448.45|2500|2781.2|2704|2597.8|2529.7|2614|2614.8999|2659.55|2540.1499|2424.6499|2335.2|2342.2|2312.3|2267.5|2265|2212.7|2237.05|2336.8|2339.8|2234.1001|2217.3501|2240.3501|2227|2180.1001|2193.5|2322|2365.25|2391|2226.1001|2271.25|2250.3999|2211.05|2186.45
00285|8849|/commodities/crude-oil|COMMO:|47.49|47.5|47.41|47.11||47.49|47.4|46.5|47.2|48.18|47.76|47.12|46.87|46.45|46.03|46.23|45.46|45.5|45.44|45.46|44.83|44.87|44.5|45.23|45.52|44.98|45.58|44.94|43.81|43.51|43.23|43.48|43.16|43.12|42.43|43.21|43.54|43.3|42.85|40.66|41.82|42.15|41.05|40.7|39.38|39.28|40.22|41.77|41.03|42|42.71|42.19|43.55|43.03|43.02|43.14|43.3|42.8|42.35|43.11|43.6|42.81|43.5|42.56|40.76|42.17|43.18|42.29|43.41|43.12|43.28|42.92|42.84|42.63|44.07|44.2|43.81|42.88|42.14|42.1|42.24|42.62|41.77|39.2|44.04|44.96|44.85|45.6|45.25|45.75|45.43|45.9|45.94|45.54|45.05|45.43|45.58|45.53|45.54|44.92|45.02|45.24|44.5|44.79|44.41|45.1|45.02|44.73|44.45|43.52|43.17|43.95|43.73|43.95|43.57|43.06|43.48|43.41|43|42.86|42.83|43.04|42.65|42.47|42.87|42.25|42.8|42.29|42.18|40.28|42.04|41.4|40.89|41.56|40.62|40.85|40.24|41.65|41.94|41.27|41.03|40.72|41.41|40.74|39.75|39.77|41.84|41.58|40.9|42.04|41.07|40.77|40.23|39.77|39.88|38.88|38.34|39.03|33.92|37.93|38.21|38.09|37.41|37.5|35.76|35.38|34.69|34.66|34.95|36.21|34.61|34.66|35.56|34.14|34.09|35.22|33.84|33.66|33.5|33.83|33.99|34.52|32.89|36.67|37.22|37.04|37.06|38.88|38.29||37.34|37.43|37.57|37.21|36.7|36.86|36.82|38.1|38.05|37.71|37.06|37.67|36.47|35.76|34.52|36.04|34.07|37.88|38.11|40.75|41.58|42.45|42.9|41.07|46.3|47.9|48.37|48.43|48.21|47|48.56|49.03|49.54|51.07|51.57|51.9|51.91|51.52|52.2|51.19|50.98|51.1|50.87|50.92|50.95|50.89|50.16|49.61|49.67|49.71|49.8|49.94|49.95|49.71|49.79|50.79|51.86|52.67|58.73|52.42|52.41|52.16
00286|8833|/commodities/brent-oil|COMMO:|51.8|51.34|51.09|50.86||51.29|51.2|50.08|50.91|52.26|51.5|51.08|50.76|50.29|49.97|50.25|48.86|48.84|48.79|49.25|48.71|48.25|47.42|47.59|48.18|47.8|48.61|47.86|46.06|44.96|44.2|44.34|43.75|43.82|42.78|43.53|43.8|43.61|42.4|39.45|40.93|41.23|39.71|38.97|37.46|37.65|39.12|41.2|40.46|41.77|42.46|41.73|43.16|42.62|42.93|43.16|43.32|42.45|41.72|42.85|43.34|41.99|42.65|41.29|39.27|40.93|40.95|41.03|42.43|41.92|41.94|41.77|41.72|41.44|43.15|43.3|42.22|40.53|39.61|39.83|40.06|40.79|39.78|42.01|42.66|44.07|44.43|45.58|45.28|45.05|45.09|45.64|45.86|45.13|44.35|44.9|45.37|45.46|45.37|44.8|44.96|45.43|44.5|44.99|44.4|45.09|45.17|44.43|44.15|43.3|42.94|43.75|43.22|43.41|43.34|43.31|44.29|44.32|43.28|43.14|43.37|43.79|42.9|42.72|43.24|42.35|43.29|43.08|43.1|42.8|43.14|42.03|41.15|41.71|41.02|41.05|40.31|42.63|43.08|42.19|41.51|40.71|40.96|39.72|38.73|38.55|41.73|41.18|40.8|42.3|39.99|39.79|39.57|38.32|35.33|35.29|34.74|36.17|35.53|35.13|36.06|35.75|34.65|34.81|32.5|31.13|29.19|29.98|29.63|30.97|29.46|29.72|30.97|27.2|26.44|25.27|22.54|20.46|19.99|21.44|21.33|20.37|19.33|25.57|28.08|27.82|27.69|29.6|31.74||31.48|32.84|31.87|33.05|34.11|29.94|24.74|22.74|22.76|24.93|26.34|27.39|27.15|27.03|26.98|28.47|24.88|28.73|30.05|33.85|33.22|35.79|37.22|34.36|45.27|49.99|51.13|51.86|51.9|50.52|52.18|53.43|54.95|56.3|58.5|59.31|59.12|57.75|57.67|57.32|56.34|55.79|54.01|53.27|54.47|54.93|55.28|53.96|54.45|58.16|58.29|59.81|59.51|59.32|60.69|62.04|63.21|64.59|65.2|64.85|64.62|64
00287|8862|/commodities/natural-gas|COMMO:|2.539|2.422|2.467|2.305||2.518|2.608|2.78|2.705|2.7|2.636|2.677|2.682|2.682|2.591|2.553|2.442|2.399|2.406|2.575|2.507|2.78|2.88|2.882|2.843|2.93|2.896|2.775|2.711|2.65|2.592|2.712|2.692|2.697|2.995|2.976|3.031|2.949|2.859|2.888|2.942|3.046|3.059|3.244|3.354|3.301|2.996|3.019|3.024|2.971|3.007|3.023|2.913|2.795|2.773|2.775|2.636|2.855|2.881|2.741|2.627|2.606|2.52|2.615|2.438|2.527|2.527|2.561|2.101|2.139|2.248|2.125|1.834|1.835|2.048|2.042|2.267|2.362|2.31|2.269|2.323|2.406|2.4|2.541|2.588|2.487|2.486|2.527|2.63|2.657|2.579|2.461|2.489|2.513|2.448|2.352|2.426|2.417|2.339|2.356|2.182|2.152|2.171|2.153|2.238|2.165|2.191|2.193|2.101|1.799|1.829|1.854|1.8|1.734|1.808|1.785|1.681|1.675|1.641|1.718|1.723|1.778|1.746|1.739|1.805|1.779|1.824|1.876|1.83|1.746|1.734|1.671|1.751|1.709|1.495|1.482|1.597|1.637|1.664|1.669|1.638|1.638|1.614|1.669|1.731|1.813|1.78|1.767|1.789|1.782|1.822|1.821|1.777|1.774|1.849|1.827|1.722|1.793|1.864|1.731|1.71|1.771|1.83|1.783|1.646|1.681|1.616|1.72|1.826|1.823|1.894|1.944|2.134|1.993|1.89|1.949|1.869|1.794|1.819|1.746|1.815|1.939|1.821|1.924|1.753|1.686|1.598|1.65|1.724||1.733|1.783|1.852|1.731|1.621|1.552|1.587|1.64|1.69|1.634|1.637|1.659|1.653|1.602|1.604|1.654|1.604|1.729|1.815|1.869|1.841|1.878|1.936|1.778|1.708|1.772|1.827|1.8|1.756|1.684|1.752|1.821|1.847|1.827|1.905|1.92|1.955|1.981|1.93|1.837|1.826|1.844|1.788|1.766|1.858|1.862|1.861|1.872|1.819|1.841|1.829|1.877|1.934|1.902|1.893|1.926|1.905|1.895|1.938|2.003|2.077|2.12
00288|8988|/commodities/heating-oil|COMMO:|1.4763|1.4898|1.4868|1.479||1.49|1.4975|1.4616|1.4774|1.513|1.4952|1.4779|1.4644|1.4544|1.4369|1.4357|1.3989|1.4067|1.3992|1.403|1.3933|1.3662|1.3473|1.3559|1.3805|1.3689|1.3866|1.3595|1.3105|1.2863|1.2707|1.264|1.2391|1.2289|1.2042|1.2333|1.2458|1.2525|1.2167|1.1426|1.1696|1.1735|1.1271|1.1123|1.0813|1.0884|1.1142|1.1577|1.1218|1.1513|1.1607|1.1399|1.1735|1.1581|1.1791|1.1887|1.1925|1.169|1.1571|1.1933|1.1923|1.1608|1.1886|1.1333|1.085|1.125|1.1454|1.109|1.1395|1.1262|1.1167|1.1075|1.0961|1.1073|1.159|1.1598|1.1163|1.0993|1.0934|1.0896|1.0824|1.1061|1.0768|1.1296|1.1515|1.1677|1.1885|1.2308|1.1961|1.2162|1.2107|1.2447|1.2601|1.2476|1.208|1.2467|1.251|1.2604|1.2391|1.2367|1.2381|1.2572|1.2384|1.2369|1.2199|1.2499|1.2631|1.2584|1.2409|1.2171|1.2119|1.2533|1.2421|1.2541|1.2563|1.2541|1.2707|1.28|1.2355|1.2191|1.2279|1.2448|1.2208|1.2235|1.2412|1.2239|1.2344|1.2433|1.2417|1.2271|1.2311|1.1996|1.1781|1.1654|1.1363|1.1556|1.1508|1.203|1.2186|1.2114|1.1986|1.182|1.1822|1.137|1.1014|1.088|1.173|1.1547|1.1213|1.1506|1.0741|1.0646|1.0921|1.029|0.9647|0.9256|0.9721|0.9908|1.0398|0.982|0.989|0.9906|0.9736|1.0064|0.9204|0.8948|0.8314|0.8384|0.8687|0.8993|0.8371|0.824|0.896|0.8031|0.7961|0.7319|0.6945|0.6308|0.6104|0.6467|0.7345|0.7311|0.7269|0.8878|0.9563|0.9463|0.9138|0.9442|0.9946||0.9726|1.0107|1.0275|1.0457|1.0706|0.9951|0.9323|1.0121|1.0194|1.0685|1.0503|1.0978|1.0803|1.0161|1.0063|1.0417|0.9542|1.0357|1.0466|1.1374|1.1598|1.238|1.2499|1.1629|1.3852|1.4885|1.5332|1.533|1.5287|1.4906|1.4892|1.4994|1.5685|1.6132|1.6866|1.6976|1.7068|1.6724|1.6892|1.6982|1.6805|1.6757|1.6267|1.6125|1.6433|1.6654|1.6454|1.5839|1.5779|1.6245|1.6396|1.7035|1.7159|1.6795|1.734|1.7916|1.8002|1.8292|1.8742|1.8592|1.86|1.8779
00289|954867|/commodities/gasoline-rbob|COMMO:|1.4084|1.412|1.3879|1.3677|1.3655|1.3789|1.382|1.3395|1.3604|1.3956|1.3881|1.3529|1.3268|1.3191|1.3077|1.3166|1.2759|1.2559|1.2558|1.2685|1.2617|1.2399|1.2204|1.2489|1.282|1.267|1.2875|1.2582|1.204|1.1752|1.1625|1.1629|1.1532|1.1468|1.1254|1.1571|1.1759|1.1941|1.1607|1.0844|1.1159|1.1081|1.0769|1.052|1.0495|1.0515|1.0814|1.1434|1.1116|1.1389|1.1581|1.1403|1.1879|1.1623|1.1688|1.18|1.1971|1.1827|1.1757|1.2032|1.2316|1.2009|1.2351|1.1941|1.1235|1.1524|1.2008|1.2017|1.2466|1.2142|1.1957|1.1813|1.1643|1.1771|1.2366|1.2244|1.1889|1.1381|1.1068|1.0949|1.0977|1.1193|1.1028|1.163|1.1772|1.2049|1.202|1.2247|1.2761|1.3155|1.2845|1.3606|1.3959|1.3671|1.2841|1.2965|1.2905|1.283|1.27|1.2446|1.2348|1.2438|1.2045|1.2293|1.2076|1.2281|1.2228|1.2143|1.2131|1.1871|1.2204|1.2415|1.2656|1.2747|1.2848|1.2586|1.2828|1.2797|1.2285|1.2245|1.2339|1.2645|1.2474|1.2734|1.2831|1.2505|1.2909|1.275|1.2408|1.2455|1.2592|1.2169|1.2001|1.1841|1.1533|1.1942|1.1964|1.2994|1.2913|1.2716|1.2577|1.2153|1.2073|1.1657|1.1243|1.1188|1.2099|1.2103|1.195|1.2136|1.149|1.1193|1.1183|1.0667|1.0259|0.9985|0.9933|1.0489|1.0652|1.0382|1.0451|1.0438|1.0452|1.0258|0.9702|0.9145|0.8527|0.9185|0.9242|0.9522|0.9314|0.8769|0.9013|0.8215|0.7663|0.6978|0.7272|0.6672|0.6483|0.6612|0.6436|0.6384|0.5103|0.6683|0.7107|0.7051|0.7204|0.72|0.7033|0.6942|0.6773|0.678|0.6482|0.7016|0.6916|0.6628|0.5465|0.5732|0.5855|0.5737|0.5438|0.5468|0.4437|0.4118|0.6054|0.685|0.6377|0.7114|0.6899|0.8992|0.8975|1.1103|1.1571|1.1369|1.389|1.5218|1.5555|1.5313|1.5396|1.3955|1.4106|1.4549|1.5324|1.6091|1.6506|1.6697|1.6633|1.6148|1.5958|1.5833|1.5802|1.581|1.5142|1.5213|1.5239|1.498|1.4863|1.4432|1.4737|1.4887|1.4937|1.5308|1.5032|1.484|1.5152|1.5602|1.5796|1.6365|1.64|1.6406|1.6548|1.6368
00290|8861|/commodities/london-gas-oil|COMMO:|420.75|425.25|424.75|426.75||423.5|427|418|414.25|433.5|426.75|418.75|419.75|410.5|412|398.5|398.5|402|401.5|397.5|396.5|390.5|386.25|387|391.5|389|389.25|388.75|370.25|359.5|357.75|360.75|350.25|352.75|344.75|358.5|358.5|351|343.75|322.75|327|327.5|316.75|307.25|305|304|314.75|329.5|320.25|335|336.25|328|337.25|341|344.75|341.5|343|339.25|347|347|343.5|332.25|341.75|329|314.75|317|329.5|325.5|330.25|325.25|320.75|325.75|322.25|321.75|339.75|340|325.25|320|319.75|324|317.25|317.25|309.5|328|335.5|334.5|355.25|365.75|362|365.5|362.5|371|378.5|370.75|360|371|376.75|380|375|374.5|376.5|376|376|367.75|369|374.5|388|370.75|370|365|360.25|377.25|371|370|374.75|377.75|379.25|386.75|370.5|367.5|369|371|366.5|368.5|364.5|364.5|367.75|370.5|372.5|364|363|357.5|352.25|348|339|344.5|345.75|367.75|364.5|364.5|353.75|349.5|346|330.5|328.5|336|336|329|330|330.5|302.5|307.25|314|293.75|283.75|281|286.75|297|299.75|287.75|296.5|299.5|290.25|302.75|269.75|255.25|245.25|240|240|242.25|237.75|228|241.75|210.75|220|236.75|208.5|191.5|190.75|205|227.75|212|216|261.75|275.5|271|260.75|279.5|298.5||302.5|298|298|293.75|297|276|271.75|292.75|285.25|300.25|303.75|306|303.25|286|301|287.75|271.25|300|306.25|336.5|376|376|369|359.25|413.25|456|462.25|460.25|454.5|441|445.25|468.75|485.75|485.5|508.5|519|517|504|510.25|514.5|512.5|494.25|494.25|492.5|505.25|507.75|506.25|491.75|483.5|501|509|523.25|525|511.5|536|545.5|552.25|569|576.75|568.75|576|575.75
00291|49768|/commodities/aluminum|COMMO:|1979.5|1999.5|1991|||2030|2006|1995.5|2020.5|2056.5|2053|2035|2029.5|2047|2022.5|2060|2035|1990|2017|2044|2028|2055|2064.5|2045|1998.5|1976|1970|1986.5|1973.5|1993|1992.5|1998|1977.5|1951|1932|1930|1918|1908|1893.5|1901.5|1897.5|1908.5|1905.5|1866|1848.5|1803|1809.5|1822|1827.5|1842.5|1846.5|1843.5|1834.5|1853.5|1870.5|1852|1852|1858|1855.5|1841.5|1804.5|1783.5|1765|1776|1768|1739.5|1765|1783|1775|1748.5|1740|1754.5|1776.5|1779.5|1792.5|1781|1795.5|1789.5|1800.5|1775|1789.5|1784|1792|1797.5|1786.5|1780|1786|1816.5||1800|1781|1780|1775.5|1770.5|1765|1789.5|1793.5|1773.5|1756|1746|1763.5|1787|1786|1786|1771|1777.5|1767|1770|1752|1713.5|1720|1725|1724|1708|1700|1701|1691|1696.5|1664.5|1661.5|1670.5|1683.5|1688.5|1690|1688.5|1664|1665|1634|1634.5|1614|1621|1621|1619.5|1609|1601.5|1570|1576|1595|1603|1592|1606.5|1607.5|1597.5|1577|1585|1601.5|1627.5|1605.5|1605|1591.5|1570.5|1568.5|1547|1537|1548|1537|1525|1519.5||1506.5|1521|1512.5|1492|1496|1462|1475|1480|1477.5|1497.5||1485|1479.5|1484.5|1483|1487|1494.5|1506|1504.5|1507|1514|1510|1515|1490.5|1503|1507|1512.5|1507.5|1503.5|||1479.5|1465.5|1477.5|1472|1481.5|1491|1499.5|1526|1530.5|1545.5|1536|1537.5|1547.5|1561|1582|1630|1650|1651.5|1675|1680.5|1656|1675|1697|1687|1685|1720|1726|1722|1717|1694.5|1690|1696|1703|1699|1713.5|1711|1720|1720|1721|1722|1748|1737|1734|1702|1726|1737|1717|1686|1686.5|1722|1731|1737|1752|1764|1781|1795|1811|1824.5|1812|1805|1812|1801
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2751|2784.5|2762|||2842.5|2819|2775|2834.5|2872.5|2856|2832|2814.5|2836|2795|2867|2855.5|2799.5|2786.5|2757|2756|2747.5|2770|2790.5|2795|2760.5|2754.5|2757|2729.5|2793.5|2759|2747|2689.5|2679.5|2629|2626|2624|2645|2641.5|2634.5|2615.5|2593.5|2566.5|2540.5|2523|2531.5|2529|2545|2539.5|2558.5|2578.5|2568.5|2529.5|2491|2436|2425.5|2417|2417|2440|2434|2365|2357|2363|2326.5|2327|2326.5|2403|2424.5|2432|2369|2370|2404|2464.5|2458.5|2538|2514|2528|2496.5|2480.5|2471|2416.5|2423|2417|2509.5|2483|2514|2533.5|2553||2515|2485.5|2467|2482|2445.5|2456|2489|2505|2458.5|2442|2367.5|2375|2401|2410|2397|2404|2412|2409|2339.5|2324|2318.5|2286.5|2297|2246.5|2237|2218|2239.5|2213|2245|2200.5|2182.5|2225.5|2200.5|2194.5|2261.5|2193.5|2156|2131|2070|2063|2026|2044.5|2041.5|2047.5|2061.5|2038.5|2050|2036.5|2040|2087.5|2082|2052|2019.5|1995.5|1982.5|1977|2007|2020.5|2017.5|2042|2052.5|2033|2021.5|2019.5|2022|1988|1934.5|1920.5|1982||1985.5|1983.5|2036.5|2033.5|2024|1961.5|1957|1975|2005|2028.5||2003.5|1975|1918|1899.5|1913.5|1939.5|1946.5|1930.5|1905|1883|1872.5|1895.5|1911|1947|1958|1938|1931|1922.5|||1901|1923|1924|1904.5|1882|1887.5|1870.5|1905.5|1872|1878|1860|1836|1815.5|1818.5|1848|1847|1846|1871|1942|1985|1938|1987|1976|1979|1984|2011|1982|1975.5|2023|2021.5|2012|2046|2029|2046|2115|2112|2128|2145|2172|2149|2175|2148|2148|2134|2145|2207|2213|2166.5|2146|2200|2188|2211|2230|2240|2341|2344|2396|2454.5|2444|2429.5|2422|2385
00293|959207|/commodities/lead?cid=959207|COMMO:|1994|1996|1984.5|||1970.5|1972.5|1964.5|1959.5|2039.5|2040.5|2049|2052|2029|2062.5|2088.5|2109|2099.5|2076|2027.5|2032.5|2058|2087|2070|2099|2034|2030.5|2022.5|2010.5|2014.5|1978.5|1948.5|1940.5|1911.5|1893|1899|1874.5|1850|1833|1842.5|1847.5|1842|1810|1798|1820|1840.5|1793.5|1777|1780.5|1786|1811|1810.5|1765.5|1759|1752|1772.5|1795.5|1801.5|1845.5|1808.5|1792|1802.5|1780.5|1756.5|1771.5|1807.5|1824.5|1844.5|1834|1834.5|1856|1877|1884|1888.5|1913|1910|1894|1908|1927|1889.5|1882.5|1894.5|1903.5|1971|1972|1944|1938|1972||1972.5|1982|1977.5|1993.5|1979.5|1972.5|1995|2012|1988|1971|1950.5|1943.5|1957.5|1960.5|1899|1915.5|1966|1933|1881.5|1869|1879.5|1873|1873|1868|1850.5|1818|1826|1805.5|1848|1840.5|1815|1848.5|1844.5|1849|1881.5|1854.5|1838.5|1813|1828.5|1797|1780|1782|1772|1774|1801.5|1786|1786|1762|1747|1777.5|1778.5|1810|1794|1761.5|1738|1757.5|1740.5|1751.5|1764.5|1759.5|1775.5|1741|1722|1719.5|1679.5|1673.5|1631|1638|1686.5||1645.5|1656|1697|1682.5|1664.5|1600|1619|1599.5|1638|1671.5||1644|1630|1632|1630|1629|1635.5|1651.5|1643|1635.5|1616.5|1647|1667.5|1665.5|1689|1674.5|1694|1701|1695.5|||1722.5|1718.5|1736.5|1674|1656.5|1698.5|1719.5|1741.5|1704|1704.5|1685|1644.5|1585.5|1613.5|1659|1625.5|1679.5|1619|1727|1744|1773|1765|1795|1799|1853|1835|1820|1841.5|1847|1848|1808.5|1817|1858|1820|1831|1867.5|1883|1898|1873|1873|1892|1854|1850|1796|1817|1844|1820|1825|1825|1879|1825|1834|1890|1892|1940|1967|1986|1961|1961|1976|2002|1999
00294|959208|/commodities/nickel?cid=959208|COMMO:|16613|16779|16930|||16993|16874|16614|17267|17484|17517|17411|17577|17590|17284|17430|16703|16398|16373|16399|15954|16000|16278|16033|16455|16272|16058|16242|15935|16151|15834|15809|15939|15894|15892|15936|15971|15903|15754|15362|15561|15346|15363|15160|15156|15532|15733|15906|15657|15712|15817|15886|16023|15684|15652|15422|15341|15040|15162|15221|14662|14604|14520|14644|14418|14343|14517|14456|14504|14264|14262|14431|14606|14541|14904|15084|15226|15198|15274|15094|14832|14921|14888|15186|15293|15095|15706|15534||15367|15191|15159|14976|14926|14691|14647|14725|14675|14599|14366|14101|14258|14350|14286|14380|14478|14419|14113|13945|13786|13726|13876|13660|13719|13656|13689|13136|13466|13236|13220|13459|13528|13585|13711|13515|13249|13493|13469|13336|12996|12947|12847|12805|12806|12684|12440|12547|12721|12647|12769|12894|12871|13024|12741|12665|12656|13007|12913|13064|12991|12773|12867|12853|12626|12324|12246|12116|12341||12250|12778|12667|12453|12250|11855|12072|12254|12324|12354||12330|12303|12002|11812|11955|12192|12315|12294|12244|12246|12169|12015|12197|12514|12042|11764|11773|11889|||11672|11507|11471|11289|11239|11313|11261|11484|11320|11355|11211|11289|11258|10880|11225|11250|11395|11780|11935|12320|11830|12420|12680|12650|12840|12890|12680|12560|12700|12255|12375|12550|12450|12430|12530|12670|12830|12820|13110|13015|13285|13100|13110|12885|12770|13060|13160|12830|12725|12850|12620|12550|12550|12615|12950|13350|13640|13665|14020|13910|13775|14320
00295|959211|/commodities/copper?cid=959211|COMMO:|7766|7847.5|7859.5|||7787.5|7843.5|7746.5|7846.5|7985|7920|7836|7782.5|7751|7772.5|7878|7723|7699|7710|7760.5|7674.5|7673|7694.5|7580|7499.5|7402.5|7300|7293|7177.5|7277.5|7093|7088.5|7068|7108|6982.5|6934|6885|6932|6916|6946.5|6852.5|6837.5|6816|6762|6718.5|6729.5|6748|6798|6781|6867.5|6922.5|6991.5|6899|6779.5|6740|6749|6716|6692|6737.5|6763|6683|6679|6530|6528.5|6553|6387|6672|6579|6572|6545|6523.5|6604.5|6780|6691.5|6812.5|6780.5|6777|6761.5|6796|6739|6668.5|6734|6668|6789|6710|6563.5|6697|6687.5||6667|6621|6594|6529|6516|6490|6601.5|6685|6567.5|6446|6366.5|6256|6432.5|6386|6396.5|6308|6478.5|6494.5|6453|6490|6413|6430.5|6474|6477|6420.5|6415|6544.5|6486|6534.5|6487.5|6448|6436.5|6386|6498.5|6571|6412|6300|6232|6188|6128.5|6017|6073|6061|6015|5961.5|5957|5893|5865|5905|5880.5|5849.5|5805|5770|5728.5|5707.5|5784.5|5764.5|5907|5774|5699.5|5690|5533|5524.5|5528.5|5484|5376.5|5332.5|5259.5|5362||5288.5|5390.5|5442.5|5355|5317.5|5181.5|5202|5224|5256.5|5257||5274|5198|5158|5123|5110|5188.5|5261|5223|5197|5139.5|5160.5|5131.5|5030|5183.5|5211|5140|5111.5|5163|||5019.5|5002.5|5040|4884|4839.5|4897|4800|4951|4769.5|4790.5|4804|4855|4814|4630|4810|4825|4745|5144|5290.5|5460|5440|5529|5566|5535|5607|5674|5684|5666.5|5700|5635|5616|5670|5685|5689|5765|5728|5770|5773|5812|5760|5790|5764|5745|5667|5663|5735|5722|5618|5525|5567|5587.5|5641|5703|5743|5926|5987|6106|6160|6259|6273|6277.5|6287
00296|959209|/commodities/tin|COMMO:|20325|20335|20386|||20185|20033|20000|19950|20059|20000|19925|19695|19750|19425|19465|19442|19175|19120|18955|18895|18790|18895|18621|18911|18810|18736|18693|18640|18795|18730|18845|19025|18755|18400|18300|18200|18280|18285|18360|18240|18190|18075|17770|17725|17822|17929|18072|18050|18405|18685|18745|18670|18640|18320|18355|18300|18255|18245|18270|18137|18110|18180|18070|17815|17302|17494|17459|17344|17185|17281|17850|18250|18100|18115|18190|18275|18209|18155|18102|18000|18015|18046|18330|18250|18225|18348|18186||17850|17810|17550|17360|17310|17570|17570|17640|17600|17321|17600|17500|17580|17690|17716|17771|17840|17885|17770|18013|17897|17805|17930|17993|18035|17657|17813|17581|17565|17360|17330|17370|17280|17310|17435|17310|17340|17075|16970|17010|16840|16830|16750|16722|16775|16815|16580|16655|16896|16859|16885|16885|16990|16920|16845|17120|16918|17190|16922|16665|16550|16070|16001|16009|15690|15405|15515|15300|15429||15355|15500|15459|15360|15282|14965|15030|15170|15220|15240||15225|15200|15200|15085|15000|15197|15305|15345|15460|14890|15000|14860|14760|15215|15070|14960|15093|15457|||14958|14397|14621|14280|14123|14375|14345|14602|14500|14260|14268|14299|13400|13250|13950|13900|13575|14250|15300|15950|16100|16700|16875|16700|16875|17025|16925|16750|16625|16290|16345|16680|16725|16550|16630|16575|16525|16500|16600|16525|16590|16500|16475|16325|16175|16700|16570|16325|16205|16375|16025|16200|16325|16270|16850|17030|17425|17575|17850|17810|17670|17450
00297|8917|/commodities/us-wheat|COMMO:|640.5|640.75|618.5|614.25|627.1|627|629.75|617|611.25|608.25|608.75|598.5|599.75|593.5|608.25|590.25|577|563.75|571.25|566.5|571.75|578|565.5|580.25|596.5|587.88|588.25|611.25|598.75|593.25|591.75|597.75|595.25|598|593.5|588.25|598|608.5|597.5|602|609.25|606|608|607.5|598.5|603.75|608.75|615.75|620|632.75|622.75|629.75|632|627|625.25|618.25|596.75|594|594.25|593.75|595.25|607.5|592.75|584.25|573.25|570.25|578|549.5|550.25|544.25|549.75|549|558|554.75|575|556.25|542|538.25|548.5|533.75|540|534|533.25||539.75|543.25|547.75|555.75|544.25|539.25|542.5|532|527.25|520.75|527.25|519.5|512|507.5|516.5|500|496.75|491.25|495|491|495.5|501.25|510.75|508.25|521|531.25|529.5|532.75|523.5|527.75|539.5|529.5|534.5|527.75|522|534.75|535.25|550.75|524.75|524.75|535.75|526.25|517.5|492.25|489.5||490|498.75|490|485.5|474|486.75|481.25|486|485|481.25|483.5|488.75|496|504.75|502|499.25|506.25|504.5|511.5|515.25|523.75|512|508|515.25|520.75|514.5|504.5|506.75|504.88|508.75|516|513.75|498.75|497|500.25|510.5|510.5|521.75|524.75|529.5|529|524.75|525.5|524.25|521.5|529.75|519.5|526.75|521|526.75|547|543|546.75|548.75|533.5|529.75|540.25|548.75|555|558.25|556.5|548.25|549.25|555.75|549.25|541.75|550.25|568.75|569.5|571.25|569|580|561.5|562.5|539.25|535|508.25|499.25|498|514.75|508.25|517.25|526.75|522.25|521.25|524.25|521.5|528.75|526.25|529|529.25|540.25|539|536.25|551|560|565.25|566.75||542.75|544.25|547.5|542|552|558.75|556.25|562|557.25|555.5|553.75|560.5|562.25|569.75|572.25|573.5|580.5|577.75|581.5|569.75|570.5|565.25|573.25
00298|13916|/commodities/rough-rice|COMMO:|12.4|12.205|12.205|11.995|12.453|12.28|12.39|12.365|12.36|12.58|12.585|12.34|12.33|12.415|12.47|12.4|12.365|12.33|12.31|12.225|12.325|12.45|12.53|12.555|12.675||12.445|12.39|12.44|12.465|12.44|12.45|12.33|12.28|12.05|12.05|12.23|12.285|12.39|12.415|12.67|12.52|12.49|12.545|12.525|12.47|12.47|12.48|12.29|12.345|12.22|12.195|12.24|12.45|12.375|12.515|12.43|12.235|12.305|12.465|12.655|12.66|12.625|12.695|12.55|12.51|12.475|12.51|12.46|12.45|12.56|12.49|12.52|12.22|12.515|12.25|12.16|12.15|12.215|12.215|12.58|12.54|12.555||12.5|12.445|12.39|12.25|12.49|12.32|12.62|12.255|12.02|12.26|12.3|12.165|12.04|11.92|11.975|11.89|11.755|11.78|11.68|11.71|11.525|11.48|11.68|11.57|11.59|11.595|11.535|11.385|11.425|11.64|11.805|11.835|11.87|11.805|11.815|11.825|11.79|11.99|16.18|16.18|16.155|16.315|16.315|16.52|16.415||16.525|15.94|14.505|13.7|13.57|13.555|13.94|14.06|14|14.02|14.04|14.545|15.73|16.68|16.065|14.565|16.065|17.565|19.065|20.565|22.065|20.565|19.065|18.115|17.215|16.885|16.36|16.24||16.05|16.04|16.085|16.07|16.07|16.015|17.42|17.42|17.225|16.81|16.7|16.85|16.69|16.145|16.2|16.775|17.155|18|16.86|16.975|16.61|16.675|15.825|15.14|14.56|14.495|14.325|14.19|14.28|14.325||14.52|14.315|14.34|14.68|14.55|14.245|14.055|14.035|14.095|13.97|13.77|13.625|13.28|13.235|13.285|13.92|14.29|13.95|13.615|13.12|13.15|12.975|12.845|12.78|12.88|13.03|13.405|13.455|13.5|13.515|13.415|13.425|13.365|13.37|13.385|13.435|13.425|13.43||13.33|13.305|13.39|13.605|13.695|13.615|13.525|13.54|13.585|13.565|13.61|13.56|13.665|13.585|13.47|13.585|13.625|13.435|13.415||13.515|13.335|13.36
00299|8918|/commodities/us-corn|COMMO:|484|474.5|466|456.5||451|447.25|443.5|440|437.5|432.5|427.25|424.75|419.25|424.25|420.25|422|417|419.5|417|422.5|419|414.75|419.75|425.5||420|425.75|426.5|423.25|422.5|425.75|420.25|416.25|410.5|408.25|417.25|423|407.5|406.75|409.25|405.25|401|397.5|398.5|398.5|401.5|416|417.75|419.25|416.25|413.75|408.75|405.25|402|403.75|396.5|391.25|389|395|387|388.75|385|379.5|379.75|382.75|379|364.75|366.75|365.25|363.5|368.5|369.25|369.75|378.5|375.25|371.75|366|357.5|365|357.25|350|351|344.5|347.25|344.5|349.75|349.5|348.5|346|344.25|340.5|340.75|331.75|327|324.5|325|327|331|324.5|325.25|314.5|311.5|310.5|307.75|311.25|311|308.25|317.5|316|315.75|315.5|320|325|326.25|328|327.5|322.75|328.25|333|330.25|326.25|334.75|334|340.5|351.25|348.25|345|346.5||342.5|348.25|338.5|326.25|317|317.25|324.25|325|328.25|332.5|331|330.25|329|329.25|330|329.75|326.25|327.5|333.75|331.25|329|324|324.25|323.25|325.75|327.5|320.5|319|316.88|318|317.75|319.5|321.25|320.75|319.25|320.25|320.25|323.75|318.5|319|316|311.75|313|310.75|311.5|311.5|304.5|302.75|305.5|315.75|319.25|317.5|309.25|314.25|322.25|319.75|319.25|326|331.5|332.25|331.75|330|331.5|327.75|330.75|333.5|334.75|340.75|341.25|346|348.75|348.5|347.25|343.5|343.75|345.5|335.25|344|354.75|370.75|369.75|379.25|380|374.25|377.25|384.5|387|381.75|374.75|366.5|364.5|370.5|372.5|372.25|377|378.5|380.5|383||377.75|379.5|383|379.75|381.75|383.5|379.25|380.75|382.25|378.75|381.25|379.5|384.25|386.5|380.5|387.25|393.75|388.75|387.5||389.25|375.5|387.5
00300|8916|/commodities/us-soybeans|COMMO:|1315.25|1303.75|1295.5|1255.25|1264.4|1263.5|1258.75|1247.25|1243.25|1220|1201.25|1183.75|1184.25|1169.5|1160.5|1152.75|1158.5|1145.75|1158.5|1163|1168.25|1153|1162|1168.5|1191.75||1184|1191.25|1191.5|1181|1177.5|1175.75|1169.75|1153.5|1141.5|1137|1143.25|1138.25|1105|1098.5|1101.75|1079|1059|1050.75|1056.5|1051.75|1057.25|1082.25|1087.75|1083.75|1073.75|1072|1064|1054.25|1050|1062.25|1056.25|1044|1033.75|1065.5|1050|1051|1044|1021.5|1020.75|1023.5|1023.5|993|996.25|1002.5|1000|1014.5|1019.75|1022.5|1043.5|1028.5|1011.25|991.5|1019.25|1005.5|985|979.75|973||969.5|968.75|962.5|955|951.25|950.5|937.25|919.5|913.75|899.75|900.75|903|912.5|912|912.5|903.5|907.25|890.5|878|876.5|870.25|880.75|882|883.75|897.5|897.5|891.75|891.5|896.75|906.5|904.75|906.25|899.25|896.5|903|898|893.5|886.25|882.25|876.5|891.5|898.25|894.75|895.25|898.5||892.5|893.75|884.25|866.5|865|869.25|870.75|875|876.25|876.5|873|871.25|867|869|871.25|866|865.5|863.25|864.75|867.75|867.75|857.5|850.5|840.5|840.75|847|848.5|847|832.62|833.25|835|846.75|842.5|845|838.5|835.25|836|849.25|852.25|848.75|841.5|830.5|838.25|834|847.25|850.25|831.75|826|829|832.25|839.25|834.75|830.75|826.5|832.5|836.75|842|847|854.25|863.25|863.5|854.5|854.75|855.5|854.25|858.75|862.75|886|882.25|881.5|880.25|881.5|886.75|884|862.5|843.25|825.5|824.25|821.75|846.75|855|867.75|873|863.5|883.25|889|898.75|893|890.5|883.5|886.25|881|879|874.25|890.5|892.75|897.25|892.25||893.75|896.25|892.5|884.75|884.25|882|881|880|879.5|877|872.5|876.25|893|895|897.25|902|909.5|913.75|916||929.75|924|928.75
00301|8915|/commodities/us-soybean-oil|COMMO:|43.33|42.67|42.48|41.72||41.84|41.35|40.55|39.96|40.07|39.93|39.05|39.19|40.11|39.58|38.96|38.76|38.28|38.87|39.19|38.68|37.47|37.4|37.88|38.7||38.18|38.06|38.55|38.66|38.81|38.46|37.5|37.43|37.13|37.05|37.13|36.06|35.48|35.34|35.47|34.39|33.78|33.19|33.61|33.06|33.42|34.11|34.46|34.11|33.69|33.2|33.31|32.53|32.99|33.17|33.72|33.72|33.14|34.15|33.24|33.31|33.29|32.81|31.94|32.65|33.37|32.87|33.29|32.84|32.36|32.69|33.67|34.27|35.23|34.91|34.94|34.08|34.28|33.74|33.13|33.21|33.57||33.08|33.47|33.67|33.12|32.96|33.39|33.31|32.24|31.98|31.66|31.41|31.3|31.67|31.58|31.3|31.53|31.6|32|31.06|31.19|31.35|31.52|31.7|31.53|31.67|30.91|29.98|29.67|29.42|29.6|29.8|29.79|29.93|30.07|29.93|29.92|29.27|28.8|28.48|27.97|28.11|28.19|28.46|28.76|28.42||27.96|28.21|27.98|27.62|27.2|27.54|27.65|28.17|28.35|28.52|28.06|28.1|27.99|27.74|27.5|27.5|28|28.23|28.1|28.14|27.82|27.86|27.94|27.6|27.38|27.39|27.6|27.27|26.73|26.64|27.11|27.36|27.09|27.32|26.58|25.92|25.63|25.98|26.19|26.23|25.94|25.52|25.97|25.8|26.14|26.23|25.78|25.3|24.99|25.05|25.61|25.57|25.35|25.98|26.29|26.3|26.55|26.74|26.9|27.41|27.41|27.18|27.48|26.83|26.43|26.24|26.05|27.01|26.87|26.85|26.5|26.64|26.55|26.14|25.64|25.48|25.04|25.24|24.99|26.11|26.15|27.3|27.74|27.31|28.48|29.1|29.44|28.84|28.57|28.31|28.83|29.07|29.23|29.49|30.64|30.12|30.34|30.48|30.63|30.57|30.72|31.03|30.72|30.62|30.97|31.24|31.32|30.73|30.29|29.94|30.63|31.52|31.46|31.52|32.02|32.48|33.02|32.75||33.35|33.03|33.3
00302|8919|/commodities/us-soybean-meal|COMMO:|434.4|432.4|427|415.3|413.6|416.8|421.2|415|412.3|405.5|397.9|394.5|388.2|380.8|384.1|381|384.4|381.7|386.5|388.8|392.8|389.5|393.5|393.1|398.5|397.05|396.9|398.3|394.9|394.7|393.7|394.9|395.8|389.3|388.1|388.1|392.7|394.8|384.1|382.4|387.8|385.7|377.2|375.1|378.6|376.9|376.7|384|389.6|386.4|382.4|378.8|371.9|373.2|367.5|372.1|358.4|358.5|356.7|363.1|359.2|361|354.3|343.6|349.4|345|339.7|327.3|332.6|336.9|333.8|342.1|337.3|333.4|337.4|330.4|320.8|314.3|316.2|318.4|311.1|310.9|307.2||309.8|305.2|302.3|302.8|304.6|301.6|294.9|291.5|291.6|289.1|290.2|293.8|295.7|296.2|298.3|289.7|290.1|282.2|282|282.2|280|280.7|282.3|283.7|287.1|289.3|289.8|286.9|288.9|292.5|290.8|290.4|286.6|285.6|288.6|286.5|287|285.8|283.7|283.1|290.8|295.1|291.6|293.3|295.4||293.5|292.7|286.3|280.5|282.1|285.5|286.7|286.3|286.5|287|288.8|287.8|287.9|288.4|289|289.7|288.8|287.1|288.4|289.1|289.8|286.3|283.7|283.1|283.2|284.3|282|283.9|283.55|284.1|282.5|285.5|284.6|285.1|287.5|285.2|285.2|288.6|286.3|286.7|283.6|283.1|284.8|283.3|287.4|289.6|283.2|281.8|285.3|287.7|288.7|288.3|289.1|285.6|288.2|291.8|292.2|287.5|288.6|293|292.5|292.8|293.8|297|303.2|309.1|314.9|321.5|325.5|323.1|322.9|321.7|332.1|333.6|325.2|314.8|304|298.3|296.3|295.9|298.6|295.9|295.9|296.6|301.3|300.4|305.2|303.8|302.2|298.6|296.9|291.3|286.5|286.1|289.2|292.9|293|292.2||291.1|291.9|291.7|290.8|291.4|289.3|288.2|287.4|288.5|289.8|291|291.5|296.1|297.6|297.8|298.3|298.9|297.9|299.1||300.6|300.6|300.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|78.24|77.83|76.93|76.6|76.17|76.17|76.07|74.79|74.71|77.03|77.16|75.5|75.43|74.76|74.03|74.16|73.08|72.05|72.48|71.56|71.2|71.61|72.19|72.24|73.35||72.46|72.93|73.72|71.19|69.3|69.62|69.09|69.63|68.42|68.48|69.28|69.91|70.07|68.56|70.09|70.3|70.25|68.75|68.98|69.81|70.1|72.16|72.11|71.31|71.98|71.1|70.92|71.17|69.99|69.24|68.86|68.78|68.63|67.88|67.43|67.63|66.88|65.97|65.82|65.92|65.81|65.26|65.82|66|65.45|65.23|65.54|65.33|65.62|65.84|66.49|66.37|66.65|64.76|64.67|64.25|64.08||65.06|64.27|64.93|65.35|65.26|64.98|65.46|65.54|65.39|65.75|64.25|64.56|63.79|62.94|63.26|62.93|63.01|62.27|63.58|62.88|62.23|64.84|64.4|63.95|63.78|62.74|63.2|61.67|61.23|61.39|60.24|61.86|62.59|62.92|62.93|61.96|62.49|62.18|62.58|63.34|64.35|63.9|64.14|63.11|63.02||62.97|62.64|60.98|59.69|59.45|59.6|59.27|59.45|59.87|61.53|60.99|61.36|60.37|58.99|59.78|59.97|60.51|60.46|60.73|61.86|59.93|60.41|60.42|60.26|57.24|57.62|58.32|58.31||57.54|58.18|58.14|59.22|57.86|58.18|57.79|57.56|58.35|56.72|56.3|55.32|54.68|53.57|54.32|55.79|57.42|57.2|55.91|55.05|55.75|56.31|56.07|53.08|53.89|52.59|52.9|52.74|52.43|52.94||54.41|53.8|52.75|53.04|51.04|49.89|48.85|51.14|50.67|51.17|52.81|53.48|53.2|51.93|53.69|55.36|56.84|57.96|58.77|60.5|59.76|61.56|61.37|61.25|62.83|63.36|63.03|62.72|63.48|61.8|62.52|65.39|66.44|67.16|68.65|68.76|68.49|67.98||67.39|67.72|68.46|68.3|68.09|67.8|67.9|67.69|67.58|66.84|67.42|68.95|70.07|70.28|69.45|69.48|69.93|71.18|69.24||71.3|70.23|70.19
00304|8894|/commodities/us-cocoa|COMMO:|2603|2597|2507|2560||2593|2557|2535|2555|2506|2541|2517|2665|2713|2747|2692|2674|2700|2836|2878|2897|2907|2960|3008|3035||2993|3054|3022|2962|2915|2831|2768|2653|2365|2340|2353|2339|2390|2333|2312|2276|2290|2257|2293|2339|2376|2452|2497|2479|2474|2427|2382|2425|2361|2343|2391|2381|2444|2432|2473|2452|2437|2459|2482|2508|2546|2588|2587|2568|2599|2580|2556|2629|2641|2600|2602|2766|2628|2620|2606|2631|2624||2664|2703|2750|2735|2723|2692|2589|2526|2537|2509|2459|2440|2446|2476|2421|2436|2487|2479|2458|2495|2546|2510|2481|2449|2469|2400|2344|2341|2291|2286|2224|2202|2205|2176|2219|2160|2279|2253|2273|2311|2278|2267|2221|2217|2187||2214|2209|2251|2313|2352|2521|2441|2425|2405|2387|2419|2379|2360|2355|2396|2362|2470|2484|2413|2398|2396|2395|2402|2493|2454|2429|2363|2394||2394|2340|2401|2435|2404|2399|2413|2474|2420|2481|2418|2399|2381|2396|2405|2420|2432|2395|2360|2348|2341|2343|2355|2298|2338|2379|2235|2205|2265|2253||2305|2379|2410|2366|2264|2285|2227|2249|2265|2257|2255|2248|2275|2257|2230|2216|2284|2318|2388|2482|2636|2766|2718|2686|2702|2684|2713|2740|2748|2760|2833|2828|2888|2883|2922|2939|2925|2900||2904|2988|2904|2918|2940|2900|2849|2790|2757|2734|2777|2801|2727|2703|2734|2733|2771|2803|2818||2797|2712|2689
00305|8832|/commodities/us-coffee-c|COMMO:|128.25|125.4|125.4|123.35||125.95|124.55|124.2|124.3|123.7|125.05|125.05|123.1|123.55|119.1|118.55|114.9|117.1|116.95|115.35|117.65|116.85|115.65|120.7|121.7||114.5|113.15|114.45|115.5|120.65|119.75|116.2|115.65|109.25|110.1|109.1|107.3|106.85|106.95|105.95|103|103.45|102.8|104.4|104.6|105|106.95|106.65|105.6|106.7|104.15|104.9|106.05|107.25|109.5|109.6|110.1|109.15|111.55|110.25|109.6|107.65|107.2|108.95|107.05|110.95|109.55|109.55|113.65|111.15|110.5|110.65|112|113.6|118.1|120.55|122.2|123.55|133.35|132.5|129.65|132.8||134.8|131.6|131.5|131.9|129.8|127.1|122.95|122.8|123.2|120.25|120.1|118.55|118.45|119.3|115.55|114.7|116.2|112.05|111.35|112.6|115.45|117|121.55|121.05|117.9|118.95|115.35|111.6|109.65|110.4|108.4|107.5|108.35|100.5|98.5|101.05|97.1|95.95|96.7|97.4|96.15|97.7|98.95|99.25|97.2||102.25|103.05|100.05|98.65|95.65|94.85|96.65|96.25|95.95|93.75|94.6|96.25|93.65|94|95.2|96|96.75|97.8|98.9|98.9|98.15|99.1|98.2|98.3|96.3|99.1|102.5|105.1||103.6|104.75|105.65|107.05|105.7|104.8|104.9|103.55|105.6|108.95|110.1|107.45|109.35|108.85|105.55|104.45|104.65|103.65|105.7|104.6|105.2|111.05|110.6|109.65|113.65|116.05|118.6|120.2|117.2|119.75||118.6|119.8|119.9|116.65|114.9|119.35|116|119.55|119.3|115.85|124.65|129.95|125.6|121.25|119.7|116.65|108.05|102.9|103.9|107.05|109.13|112.28|114.25|108.95|105.6|109.85|117.15|121.05|114.65|110.1|108.2|109.1|107.1|105.9|108.85|103.6|106.8|106.55||109.1|104.45|100.65|100.5|100.3|98.35|98.15|97.75|98.15|97.9|102.65|101.5|102.05|105.05|106.6|110.15|112.6|111|111.05||112.15|112.95|114.3
00306|8911|/commodities/london-coffee|COMMO:|1374|1364|1370|||1369|1359|1358|1361|1362|1365|1354|1348|1349|1335|1326|1312|1326|1328|1337|1346|1343|1383|1401|1411|1409|1366|1367|1367|1365|1370|1383|1403|1426|1394|1393|1373|1346|1327|1330|1319|1293|1312|1322|1339|1316|1327|1331|1276|1271|1276|1250|1265|1280|1273|1264|1250|1223|1233|1260|1251|1246|1255|1268|1290|1288|1305|1304|1327|1358|1410|1410|1430|1445|1456|1486|1479|1482|1480|1522|1512|1505|1501|1517|1532|1526|1530|1554||1522|1498|1521|1512|1496|1477|1457|1451|1470|1440|1445|1442|1394|1383|1391|1393|1368|1379|1404|1351|1344|1340|1344|1336|1333|1333|1325|1332|1292|1253|1268|1204|1196|1185|1194|1167|1167|1162|1161|1150|1169|1172|1190|1162|1153|1128|1128|1145|1158|1159|1145|1134|1150|1148|1165|1181|1196|1224|1221|1250|1233|1196|1202|1179|1159|1169|1177|1210|1219||1157|1157|1154|1157|1155|1151|1141|1121|1150|1168||1159|1174|1173|1170|1177|1166|1158|1152|1122|1098|1113|1084|1103|1140|1151|1168|1169|1159|||1189|1200|1206|1194|1191|1209|1171|1186|1203|1209|1241|1246|1246|1233|1218|1190|1201|1186|1195|1215|1226|1246|1254|1222|1220|1251|1285|1305|1265|1257|1257|1268|1255|1240|1265|1251|1262|1265|1290|1287|1276|1261|1277|1261|1270|1281|1264|1272|1290|1334|1304|1303|1327|1314|1314|1338|1308|1306|1276|1290|1285|1298
00307|8869|/commodities/us-sugar-no11|COMMO:|15.49|15.28|15.04|14.98||14.9|14.83|14.54|14.53|14.44|14.68|14.49|14.21|14.12|14.43|14.66|14.97|14.39|14.45|14.44|14.71|14.6|14.51|14.51|14.82||14.77|15.04|15.15|15.21|15.28|15.45|15.31|15.47|14.96|14.92|14.49|14.68|14.88|14.91|14.48|14.65|14.72|14.97|14.36|14.4|14.89|14.83|14.77|14.72|14.78|14.5|14.54|14.72|14.43|14.18|14.2|14.01|13.84|14.23|14.17|14.14|13.88|13.61|13.55|13.58|13.07|12.99|12.59|13|12.84|12.82|12.89|12.55|12.77|12.62|12.35|12.08|11.76|11.92|11.91|12.03|12.04||11.93|12.07|12.44|12.6|12.66|12.6|12.77|12.58|12.76|12.71|12.83|13.01|13.24|12.89|13.06|13.1|13.11|12.84|12.74|12.55|12.67|12.94|12.54|12.78|12.72|12.64|12.11|12.01|12.01|12.12|11.49|11.77|11.86|11.67|11.72|11.73|11.79|11.82|11.32|11.58|11.76|11.84|12.08|12.18|11.93||12.24|12.17|11.84|11.71|11.55|11.81|11.75|11.79|11.92|12.05|11.89|12.11|12.19|12.04|11.87|11.94|12.23|12|11.94|12.02|11.73|11.62|11.22|11|10.91|10.8|10.8|11.05||10.93|10.98|11.19|10.85|10.8|10.38|10.46|10.26|10.25|10.12|10.29|10.33|10.27|10.78|10.4|10.97|10.39|9.76|9.34|9.21|9.73|9.84|9.83|9.75|10.06|10.37|10.16|10.16|10.05|10.17||10.43|10.37|10.38|10.45|10.31|10.29|10.04|10.42|10.73|11.1|11.33|11.41|11.27|11.04|10.91|10.59|10.67|10.89|11.09|11.7|11.62|12.26|12.59|12.61|13.02|13.42|13.47|13.76|13.81|14.46|14.39|14.79|15.15|15.27|15.59|15.4|15.58|15.28||15.06|15.16|15.78|15.41|15.04|14.92|14.74|14.73|14.71|14.89|14.61|14.59|14.49|14.54|14.21|14.39|14.57|14.66|14.55||14.45|14.43|14.52
00308|8891|/commodities/orange-juice|COMMO:|123.25|122.95|120.75|119.4||118.95|117.95|118.9|117.9|117.2|115.65|117.55|114.5|114.25|116.05|120.9|125.65|126.1|121.9|123.95|126.8|125.65|126|128.75|128.7||127.35|127.7|127.65|127.7|127.9|128.35|126.9|125.75|122.6|119.75|118|117.2|113.9|113.8|113.65|114.7|114.2|118.1|117.95|115.9|117.7|117.25|117.1|115|111.25|111.65|118|116.85|115.1|117.3|115.8|117.8|117.35|115.2|113.05|112.8|114.05|113.75|111.75|114|113.7|110.8|107.1|105.75|106.9|108.75|112.9|115.7|118.3|117.15|116.4|115.65|115.95|116.65|118.4|115.85|119.6||121.75|120.4|113.4|112.15|113.8|114.05|112.55|113.75|116.3|117.35|116.8|118.3|119.75|119.85|116.8|119.65|120|115.45|114.6|112.5|114.35|115.2|115.15|118.7|122.9|121.75|120.7|122.05|120|121.7|124.5|123.1|125.8|122.85|123.1|127.3|122.2|124.8|126.55|129.3|128.95|128.6|127.9|125.25|126.95||123.75|122.65|127.3|120.9|119.5|120.3|119.8|119.85|121|119.05|117.4|120.55|115.95|118.55|122.85|129.3|126.5|125.9|125.35|127.55|125.15|128.2|126.4|124.05|122.5|127.8|129.4|128.7||126.8|127|124.95|127.75|126.8|123.55|119.55|117.3|115.65|115.55|120.5|120.4|120.4|118.45|114.4|110.6|108.3|113.85|113.6|112.6|111.15|111|110.05|108.95|108.7|106.6|108.85|108.3|106.95|104.55||109.75|104.3|105.95|109.5|112.5|116|118.85|120.2|119.4|118.2|121.65|121.1|116.9|110.25|105.55|99|97.2|101|98.9|98.7|96.8|104.2|102.65|100.5|103.15|103.7|104.85|104.8|105.7|101.85|99.3|97.65|97.65|96.85|99.2|98.45|100.4|98.7||99.15|99.15|98|99.3|98.2|94.85|94.7|93.75|93.5|94.6|95.95|95.45|97.1|96.35|95.35|95.75|94.95|96.3|95.8||95.05|95.65|96.6
00309|8914|/commodities/live-cattle|COMMO:|112.95|112.12|112.05|113.05|114.96|112.15|111.92|110.33|110.6|110.47|109.35|108.78|108.6|109.1|108.75|107.92|107.38|107.85|108|108.88|109.6|110.7|110.62|110.17|110.62||111.38|111.17|110|108.1|108.25|110.65|111.33|110.42|109.92|111.97|112.4|111.88|111.83|108.65|108.35|107.88|107.83|108.55|105.97|106.28|105.85|104.85|103.97|103.35|103.33|103.65|104.12|104|107.15|107.78|108.38|108.83|108.35|109.88|109.7|110.17|109.2|108.83|108.17|108.53|108.55|108.9|107.95|107.58|108.03|107.15|106.47|106.7|107.35|106.78|106.72|107.1|106.88|105.53|105.1|104.7|105.78||104.45|103.92|104.47|105.47|104.5|103.22|102.97|104.05|105.5|105.58|105.8|107.03|107.47|106.72|106.9|107.6|107.05|106.35|104.65|103.6|102.8|102.62|102.3|102.28|103.03|102.83|101.72|101.45|100.9|100.42|101.33|100.85|101.5|101.85|102.28|103.28|103.28|101.3|98.8|99.65|100|99.25|99.15|100|100.1||99.4|97.3|91.65|95|94.7|94.17|93.3|93.53|94.4|94.7|96.08|96.5|96.33|96.08|96.08|96.83|96.6|96.33|94.12|93.9|95.72|95.45|95.3|98.3|99.72|101.47|100.8|99.4||97.7|98.8|98.4|98.78|98.72|97|94.12|93.88|97.17|92.67|94.65|93.97|89.47|86.47|88.08|87.25|90|85.6|85.53|84.8|84.97|85.95|88.95|91.6|93.53|94.65|95.5|94.72|93.7|91|84.575|94|92.83|88.33|83.83|88.33|92.83|97.33|101.83|99.2|100.95|105.45|108.45|106.15|101.65|98.65|95.1|92.1|96.35|91.85|95.58|100.08|103.08|105.45|102.85|105.75|108.65|111.28|110.1|110.15|112.7|112.62|114.08|115.03|117|119.72|120.1|121.3|121.42||120.83|119.45|118.95|119.08|120.3|121.33|121.12|120.75|121.62|121.67|121.38|121.78|121.75|122.15|122.25|124.85|124.67|126.17|126.38||126.35|126.12|126.6
00310|8913|/commodities/lean-hogs|COMMO:|70.28|67.6|67.2|66.5|66.94|66.95|67.85|66.03|65.92|65.8|65.5|65.97|66.45|64.9|64.67|64.8|65.12|64.55|64.5|65.88|66.03|66.35|66.97|67.58|65.88||66.17|65.3|64.95|64.12|63.7|65.8|65.53|65.15|64.9|65.8|64.8|65.12|65.6|64.9|67.42|66.35|65.4|65.95|65.58|65.62|66.38|67.65|67.75|67.03|66.2|69.2|69.25|71.42|69.8|69.88|78.42|77.8|78.17|78.12|77.35|76.88|76.33|74.75|74.5|74.15|72.8|72.38|72.7|71.75|69.47|69.5|68.33|65.6|66.5|66.53|65.22|65.7|64.62|66.58|64.38|61.38|59.9||59.83|59.25|56.4|55.02|53.6|53.65|55.73|55.55|55.95|54.6|54.25|55.17|52.55|51.42|53.52|53.83|53.7|52.9|53.08|53.12|51|49.75|49.45|49.7|49.88|52|51.42|53.08|54.2|54.55|54|54.48|52.65|51.48|50.4|52.8|53.65|47.33|46.8|46.67|45.98|45.85|44.05|44.52|44.95||44.73|44.8|45.17|45.38|45.27|46.92|45.92|46.9|46.83|48.45|49.9|49.65|49.65|52.27|48.05|47.98|47.85|48.08|48.58|47.45|48.42|48.65|52.4|54.6|56.85|56.92|60.17|60.5||58.77|59.35|56.88|56.65|57.65|57.88|68.67|68|68.03|66.33|67.3|68.8|68.1|66.15|67.72|62.88|59.12|56.27|55.05|56.27|52.52|50.98|47.23|44.27|40.6|37.92|37.33|45.6|45.65|44.9|42.9|42.8|43.12|44.12|41.12|40.23|44.7|49.2|52.2|53.95|58.45|62.9|65.85|66.42|64.58|61.58|61.15|58.15|58.48|53.98|56.38|60.88|63.88|65|63|65.92|65.38|64.3|63.55|62.8|62.27|62.55|65.15|64.67|64.62|67.03|66.88|67.58|65.5||55.9|56|55.67|56.12|56.2|57.1|57.7|57.1|56.75|56.3|57.12|61.3|64.3|66.22|65.95|67.22|68.5|67.55|67.35||67.67|66.88|67.88
00311|961618|/commodities/feed-cattle|COMMO:|138.95|138.525|139.625|141|142.29|140.925|140.275|139.9|140.625|140.45|140.975|140.85|140.1|140.025|139.725|137.6|137.025|137.575|137.8|139.775|139.8|141.8|141.65|141.05|139.825||140.175|138.6|137.825|134.6|136.775|137.025|137.375|137.275|137.475|140.075|140.6|140.85|141.625|137.7|137.575|137.7|136.125|136.975|137.4|136.45|135.175|134.3|133.7|133.525|133.825|134.4|134.5|134.6|138.1|138.925|138.375|138.125|137.3|138.25|138.05|138.5|138.125|140.05|139.9|140.925|141.35|142.925|140.925|140.325|142.45|142|141.7|141.075|140.875|139.925|140.5|141.675|141.5|140|139.175|138.4|138.95||137.65|137.6|138.7|140.125|140.3|140.025|141.975|142.475|142.25|142|142.925|143.425|143.55|143.225|142.725|143.925|144.95|145.25|144.5|143.575|142.725|143.475|144.8|144.7|144.875|144.675|143.025|141.975|140.7|139.35|142.05|142.025|141.525|141.325|141.6|142.7|142.6|139.425|136.725|137.05|135.75|134.525|134.05|134.925|136.15||134.875|133.075|132.85|133.5|132.6|133.25|132.875|133.2|131.75|132.55|132.975|133.575|132.875|131.175|131.1|132.175|132.675|134.25|133.075|134.175|134.725|134.225|133.425|136.125|135.35|135.5|134.025|133.3||128.8|126.025|126|127.425|126.6|124.725|123.8|125.3|127.3|123.65|127.9|130.275|124.1|119.6|119.075|117.825|119.175|119.55|119.625|120.4|119.8|119.425|118.475|117.9|118.325|119.525|118.25|115.8|116.4|115.025|118.72|119.525|119.875|114.925|110.425|108.25|110.675|117.425|121.925|120.05|120.6|130.8|132.075|130.225|125.225|120.725|117.075|112.575|113.55|108.5|113|118.825|123.325|127.75|126.2|130.7|133.625|134.85|133.525|133.725|131.275|132.575|134.075|132.975|136.025|140.2|140.8|140.775|139.3||138.525|136.325|135.05|134.675|135.7|135.2|135.9|135.675|137.5|136.65|136.075|142.45|142.1|142.05|141.9|141.85|142.775|143.925|145.075||145.35|145.425|145.425
00312|959198|/commodities/lumber|COMMO:|873.1|873.9|888.1|885||884.4|869.2|884.6|882.3|850.3|840.1|818.6|826|813|795|786.5|754.5|725.2|696.8|678.6|660|649|635.2|636.8|630.9||617.1|600.5|618.4|630.1|616.9|595.7|610.6|593.5|589.1|559|569.5|580|585|555.2|565.9|549|536.4|507|495.6|497.5|499.4|505.2|503|515.3|531.4|522|531.7|550.7|534|537.7|548.9|535.4|535.8|557.3|586.3|567.3|583.1|602.1|603|622|612.2|602.2|578.6|607.6|578.6|607.6|578.6|549.6|578.6|597.6|612|920|984.5|948|939|900|875||879.9|830|903.3|928.5|928|915.5|887.3|858.3|829.3|810.3|830.9|801.9|782.9|754|735|726.5|725|706|681.5|662.5|648|641.6|622.6|610.9|596.2|585.8|580.4|585|566.9|567.9|541.4|522.4|510.5|513.2|532.2|550.8|524.2|600|583|533.4|539|499|485|471|460.1||448|438.6|435.7|426.1|430.5|435.6|428.8|440.7|430.1|421.4|401.3|382.3|373.4|361.3|354.6|351|362|357.6|370.8|368.8|356.2|348.1|357|362.3|367.1|368.3|359.9|356.8||367.5|370.3|367.5|354.3|346.2|333|343.5|335.1|341|331|342.6|332|327.4|336.2|330|327|319.7|317.9|326.5|315.6|322.3|325.2|329.4|317.5|328.5|341.7|332.6|324|331|333.7|322.1|322.1|304.1|307.4|282|264|264.1|259.8|278.5|296.5|311.3|320.8|311.6|321.5|320.2|322.3|319.8|303.4|310|325|350|330.1|373.5|378.8|370.4|400.4|407.5|410.2|404.1|415.6|399.4|412|427.5|435.3|443.1|460.1|463|460.3|446.1||449.3|455.1|454.5|451.4|446|440.2|433.2|428.3|412.7|422.8|435.5|436.1|428|427.1|420.8|426.2|426|425.2|424.7||430|428.8|388.6
00313|959199|/commodities/oats|COMMO:|360.75|349|339|336.75||335.5|336.25|336.75|337.75|337.75|336.75|336|334|344.75|344.75|339|334.5|330.25|325|313.25|303.75|294.5|289.75|284.75|288.5||285.75|287.5|287.25|297.75|297.25|297.5|296.25|296.25|295.5|300|303.75|307.25|303.25|300.5|302|296.75|296|292.5|297.25|299.25|296|308|306.5|303.5|303.5|304|300|297.5|294.5|293.75|287.75|284.25|283.5|292.25|292.75|294|290.75|287.75|285.75|284|285.75|277.5|275|282.25|285.75|287.75|289.25|283.75|283.25|272.75|273|269.25|269.75|269.75|271.5|267|267.75||269.25|271.75|275|278|274.25|267.5|269.75|263.25|272.25|273.75|268.5|271.75|267.75|272.5|273.5|264.25|265|265|263.75|270.25|274.25|274.5|274.75|273|276.75|276.25|278|282|286|286.75|285.5|284.5|280.75|279|278.5|280|283.5|276.25|341|341|339.25|341|343.5|337.75|339.75||338.5|337.25|333.5|336.75|329|311.5|304.75|304.25|303|306|306|305|302.75|319|317|319|313.5|317.25|314.5|328.25|345.5|331.75|328.25|329.75|324.25|328.5|327.5|331.25||323.5|319.75|318|315.75|318.75|312|322|322|320.75|318.75|315.5|315.25|310.25|315|315|309.25|307|306.5|305.75|305|303|295|303.25|296.75|293.25|288|289.25|285.5|277.25|274.75||274.25|275.5|274.25|273.5|272.75|264.5|260.25|264.25|261.5|265.5|261|266|269.5|268.5|262|261.25|255.25|253.5|259.5|268.5|268.5|268|268.5|261|261.75|264|264.25|258|259|268.75|273.5|278.75|285|286|296|298.5|301.25|303.5||296|295.75|304|299.25|301.75|303|304.75|304.5|308|300.25|303.75|305.5|307.75|307|300.5|303.25|316.5|313.25|314.75||311.75|305.5|305.75
00314|8848|/commodities/carbon-emissions|COMMO:|32.72|32.19|33.02|33.44||32.19|31.92|31.15|30.89|31.1|31.96|31.78|32.18|31.01|30.73|31.12|29.91|29.77|29.82|30.31|29.2|29.75|29.07|29.34|28.33|28.29|27.79|27.79|27.41|26.89|26.49|27.33|26.77|27.52|26.41|26.05|26.26|26.37|26.69|25.56|26.14|25.27|24.55|23.84|23.88|23.84|23.21|24.24|24.04|25.67|24.37|23.76|24.6|25.17|25.07|25.16|25.94|25.41|26.07|25.91|26.54|27.1|27|27.15|27.24|26.72|27.14|27|27.92|26.38|27.01|26.73|28.08|26.66|28.27|28.72|30.28|30.1|30.77|28.56|28.73|27.52|27.13|27.39|27.7|29.08|28.58|28.1|29.02|29.88|28.73|28.97|28.96|27.82|25.98|26.24|26.57|26.89|26.64|25.83|25.78|26.32|26.53|27.05|26.77|26.74|27.11|27.17|26.48|26.64|25.9|26.55|26.11|25.38|26.75|27.71|27.01|26.99|26.58|28.22|27.08|29.21|30|29.68|29.34|28.92|29.63|29.7|30.01|28.21|27.66|28.01|27.27|26.94|25.05|25.5|25.72|25.73|24.86|24.49|24.8|23.1|23.13|22.51|22.35|22.61|23.25|22.82|23.05|23.59|22.56|22.43|22.42|21.33|21.76|21.62|21.7|21.97|21.96|21.77|21.55|21.63|20.33|20.71|19.54|19.2|19.04|18.89|19.44|19.73|19.91|19.38|19.46|19.72|19.34|19.94|20.57|20.59|20.66|21.12|21.41|21.04|20.23|21.76|22.08|21.31|19.64|20.18|||21.46|21.53|20.89|20.77|18.33|18.42|17.43|18.03|17.41|16.74|17.7|17.86|17.11|15.88|16.44|16.76|15.71|18.69|19.72|22.14|22.72|24.1|24.28|23.46|23.6|23.99|24.02|23.55|23.71|23.8|23.78|24.45|24.38|24.77|25.8|25.83|25.9|25.33|25.24|24.48|24.59|24.07|23.5|23.34|23.51|23.74|23.95|23.54|23.39|24.06|23.91|24.17|24.82|24.77|24.57|24.9|25.22|25.13|25.38|25.66|25.06|24.73
00315|169|/indices/us-30|INDICES:US|30606.4805|30409.5605|30335.6699|30403.9707||30199.8691|30129.8301|30015.5098|30216.4492|30179.0508|30303.3691|30154.5391|30199.3105|29861.5508|30046.3691|29999.2598|30068.8105|30173.8809|30069.7891|30218.2598|29969.5195|29883.7891|29823.9199|29638.6406|29910.3691||29872.4707|30046.2402|29591.2695|29263.4805|29483.2305|29438.4199|29783.3496|29950.4395|29479.8105|29080.1699|29397.6309|29420.9199|29157.9707|28323.4004|28390.1797|27847.6602|27480.0293|26925.0508|26501.5996|26659.1094|26519.9492|27463.1895|27685.3809|28335.5703|28363.6602|28210.8203|28308.7891|28195.4199|28606.3105|28494.1992|28514|28679.8105|28837.5195|28586.9004|28425.5098|28303.4609|27772.7598|28148.6406|27682.8105|27816.9004|27781.6992|27452.6602|27584.0605|27173.9609|26815.4395|26763.1309|27288.1797|27147.6992|27657.4199|27901.9805|28032.3809|27995.5996|27993.3301|27665.6406|27534.5801|27940.4707|27500.8906||28133.3105|28292.7305|29100.5|28645.6602|28430.0508|28653.8691|28492.2695|28331.9199|28248.4395|28308.4609|27930.3301|27739.7305|27692.8809|27778.0703|27844.9102|27931.0195|27896.7207|27976.8398|27686.9102|27791.4395|27433.4805|27386.9805|27201.5195|26828.4707|26664.4004|26428.3203|26313.6504|26539.5703|26379.2793|26584.7695|26469.8906|26652.3301|27005.8398|26840.4004|26680.8691|26671.9492|26734.7109|26870.0996|26642.5898|26085.8008|26075.3008|25706.0898|26067.2793|25890.1797|26287.0293||25827.3594|25734.9707|25812.8809|25595.8008|25015.5508|25745.5996|25445.9395|26156.0996|26024.9609|25871.4609|26080.0996|26119.6094|26289.9805|25763.1602|25605.5391|25128.1699|26989.9902|27272.3008|27572.4395|27110.9805|26281.8203|26269.8906|25742.6504|25475.0195|25383.1094|25400.6406|25548.2695|24995.1094||24465.1602|24474.1191|24575.9004|24206.8594|24597.3691|23685.4199|23625.3398|23247.9707|23764.7793|24221.9902|24331.3203|23875.8906|23664.6406|23883.0898|23749.7598|23723.6895|24345.7207|24633.8594|24101.5508|24133.7793|23775.2695|23515.2598|23475.8203|23018.8809|23650.4395|24242.4902|23537.6797|23504.3496|23949.7598|23390.7695||23719.3691|23433.5703|22653.8594|22679.9902|21052.5293|21413.4395|20943.5098|21917.1602|22327.4805|21636.7793|22552.1699|21200.5508|20704.9102|18591.9297|19173.9805|20087.1895|19898.9199|21237.3809|20188.5195|23185.6191|21200.6191|23553.2207|25018.1602|23851.0195|25864.7793|26121.2793|27090.8594|25917.4102|26703.3203|25409.3594|25766.6406|26957.5898|27081.3594|27960.8008|28992.4102|29219.9805|29348.0293|29232.1895||29398.0801|29423.3105|29551.4199|29276.3398|29276.8203|29102.5098|29379.7695|29290.8496|28807.6309|28399.8105|28256.0293|28859.4395|28734.4492|28722.8496|28535.8008|28989.7305|29160.0898|29186.2695|29196.0391||29348.0996|29297.6406|29030.2207
00316|20|/indices/nq-100|INDICES:US|12888.2842|12845.3574|12843.4912|12838.8613||12711.0088|12653.1367|12717.5615|12690.2568|12738.1807|12752.0596|12668.1631|12595.9219|12462.21|12375.4102|12401.7432|12364.6377|12635.7207|12596.4688|12528.4834|12467.1289|12456.4072|12455.3262|12268.3164|12258.2119||12152.2148|12079.8057|11905.9414|11906.4414|11985.4297|11894.71|11977.4902|12013.3848|11937.8447|11827.1396|11892.9297|11624.2861|11830.3848|12091.3457|12078.0664|11777.0156|11279.9102|11084.7568|11052.9463|11350.7432|11142.7559|11598.9453|11504.5186|11692.5723|11662.9141|11665.3662|11677.8359|11634.3486|11852.168|11898.5732|11985.3594|12083.1709|12088.1064|11725.8506|11550.9434|11503.1943|11291.2744|11509.0635|11255.6943|11583.2031|11418.0635|11322.9541|11364.4502|11151.1328|10896.4707|10833.333|11186.3711|10980.2197|10936.9824|11080.9512|11247.5986|11438.874|11277.7627|11087.4004|11154.124|11395.8457|11068.2568||11622.1309|11771.3652|12420.543|12292.8633|12110.6982|11995.8555|11926.1621|11971.9414|11721.8047|11626.1729|11555.1641|11477.0488|11318.6436|11399.0332|11288.5703|11164.4473|11178.3701|11157.7217|10876.0801|11085.168|11139.3867|11267.085|11125.4395|11096.5391|11055.0762|10905.8809|10715.5068|10662.9834|10532.502|10674.375|10483.1318|10580.5908|10870.7539|10833.0742|10952.0762|10645.2197|10626.46|10701.6787|10689.5195|10602.208|10836.333|10754.5918|10666.7012|10524.0107|10604.0576||10341.8916|10279.248|10156.8516|9961.1631|9849.3564|10101.834|10002.6973|10209.8174|10130.3301|10008.6436|10012.0527|9982.4785|9949.3662|9776.8906|9663.7754|9588.4785|10094.2559|9967.1738|9901.5215|9824.3896|9629.6641|9704.6885|9657.3066|9598.8867|9555.5254|9416.7129|9442.0459|9389.9766||9413.9883|9377.9922|9485.0195|9298.5439|9331.9258|9152.6387|9094.4248|9000.0771|9112.4473|9298.9229|9220.3535|9101.876|8984.8594|8930.6182|8834.1113|8718.1787|9000.5088|8982.7607|8677.5996|8837.6572|8786.6025|8641.4971|8664.6348|8403.0029|8726.5127|8832.4141|8757.832|8591.958|8692.1553|8332.7383||8238.5293|8229.542|8049.3071|8081.6631|7528.1138|7635.6582|7486.2871|7813.499|7889.0059|7588.373|7897.1279|7469.6152|7553.8252|7006.917|6994.291|7288.5229|7175.1758|7473.9502|7020.377|7995.2632|7263.6528|8006.1191|8372.2646|7948.0269|8530.3369|8671.6582|8949.2813|8594.4922|8877.9775|8461.834|8436.666|8873.7568|8834.8652|9079.6318|9446.6885|9627.8301|9718.7256|9629.8018||9623.5801|9595.7021|9613.2012|9517.8613|9516.8398|9401.0967|9445.916|9367.4814|9334.0547|9126.2324|8991.5117|9136.0869|9101.6133|9090.9316|8952.1777|9141.4668|9216.9844|9188.5752|9166.6279||9173.7334|9124.999|9035.667
00317|14958|/indices/nasdaq-composite|INDICES:US|12888.2822|12870.002|12850.2207|12899.4229||12804.7344|12771.1143|12807.918|12742.5156|12755.6377|12764.7451|12658.1885|12595.0596|12440.04|12377.8721|12405.8076|12338.9531|12582.7744|12519.9463|12464.2305|12377.1797|12349.3701|12355.1104|12198.7402|12205.8496||12094.4004|12037.3301|11880.6299|11854.9697|11904.71|11801.5996|11899.3398|11924.1299|11829.29|11709.5898|11786.4297|11553.8604|11713.7803|11895.2305|11890.9297|11590.7803|11160.5703|10957.6104|10911.5898|11185.5898|11004.8701|11431.3496|11358.9404|11548.2803|11506.0098|11484.6904|11516.4902|11478.8799|11671.5596|11713.8701|11768.7305|11863.9004|11876.2598|11579.9404|11420.9805|11364.5996|11154.5996|11332.4902|11075.0195|11326.5098|11167.5098|11085.25|11117.5195|10913.5596|10672.2695|10632.9902|10963.6396|10778.7998|10793.2803|10910.2803|11050.4697|11190.3203|11056.6504|10853.5498|10919.5898|11141.5596|10847.6904||11313.1299|11458.0996|12056.4404|11939.6699|11775.46|11695.6299|11625.3398|11665.0596|11466.4697|11379.7197|11311.7998|11264.9502|11146.46|11210.8398|11129.7305|11019.2998|11042.5|11012.2402|10782.8203|10968.3604|11010.9805|11108.0703|10998.4004|10941.1699|10902.7998|10745.2695|10587.8096|10542.9404|10402.0898|10536.2695|10363.1797|10461.4199|10706.1299|10680.3604|10767.0898|10503.1904|10473.8301|10550.4902|10488.5801|10390.8398|10617.4404|10547.75|10492.5|10343.8896|10433.6504||10207.6299|10154.6299|10058.7598|9874.1504|9757.2197|10017|9909.1699|10131.3701|10056.4805|9946.1201|9943.0498|9910.5303|9895.8701|9726.0195|9588.8096|9492.7305|10020.3496|9953.75|9924.75|9814.0801|9615.8096|9682.9102|9608.3799|9552.0498|9489.8701|9368.9902|9412.3604|9340.2197||9324.5898|9284.8799|9375.7803|9185.0996|9234.8301|9014.5596|8943.7197|8863.1699|9002.5498|9192.3398|9121.3203|8979.6602|8854.3896|8809.1201|8710.7197|8604.9502|8889.5498|8914.71|8607.7305|8730.1602|8634.5195|8494.75|8495.3799|8263.2305|8560.7305|8650.1396|8532.3604|8393.1797|8515.7402|8192.4199||8153.5698|8090.8999|7887.2598|7913.2402|7373.0801|7487.3101|7360.5801|7700.1001|7774.1499|7502.3799|7797.54|7384.2998|7417.8599|6860.6699|6879.52|7150.5801|6989.8398|7334.7798|6904.5898|7874.8799|7201.7998|7952.0498|8344.25|7950.6802|8575.6201|8738.5898|9018.0898|8684.0898|8952.1699|8567.3701|8566.4805|8980.7695|8965.6104|9221.2803|9576.5898|9750.9697|9817.1797|9732.7402||9731.1797|9711.9697|9725.96|9638.9404|9628.3896|9520.5098|9572.1504|9508.6797|9467.9697|9273.4004|9150.9404|9298.9297|9275.1602|9269.6797|9139.3096|9314.9102|9402.4805|9383.7695|9370.8096||9388.9404|9357.1299|9258.6904
00318|166|/indices/us-spx-500|INDICES:US|3756.0701|3732.04|3727.04|3735.3601||3703.0601|3690.01|3687.26|3694.9199|3709.4099|3722.48|3701.1699|3694.6201|3647.49|3663.46|3668.1001|3672.8201|3702.25|3691.96|3699.1201|3666.72|3669.01|3662.45|3621.6299|3638.3501||3629.6499|3635.4099|3577.5901|3557.54|3581.8701|3567.79|3609.53|3626.9099|3585.1499|3537.01|3572.6599|3545.53|3550.5|3509.4399|3510.45|3443.4399|3369.1599|3310.24|3269.96|3310.1101|3271.03|3390.6799|3400.97|3465.3899|3453.49|3435.5601|3443.1201|3426.9199|3483.8101|3483.3401|3488.6699|3511.9299|3534.22|3477.1299|3446.8301|3419.45|3360.95|3408.6299|3348.4399|3380.8|3363|3335.47|3351.6001|3298.46|3246.5901|3236.9199|3315.5701|3281.0601|3319.47|3357.01|3385.49|3401.2|3383.54|3340.97|3339.1899|3398.96|3331.8401||3426.96|3455.0601|3580.8401|3526.6499|3500.3101|3508.01|3484.55|3478.73|3443.6201|3431.28|3397.1599|3385.51|3374.8501|3389.78|3381.99|3372.8501|3373.4299|3380.3501|3333.6899|3360.47|3351.28|3349.1599|3327.77|3306.51|3294.6101|3271.1201|3246.22|3258.4399|3218.4399|3239.4099|3215.6299|3235.6599|3276.02|3257.3|3251.8401|3224.73|3215.5701|3226.5601|3197.52|3155.22|3185.04|3152.05|3169.9399|3145.3201|3179.72||3130.01|3115.8601|3100.29|3053.24|3009.05|3083.76|3050.3301|3131.29|3117.8601|3097.74|3115.3401|3113.49|3124.74|3066.5901|3041.3101|3002.1001|3190.1399|3207.1799|3232.3899|3193.9299|3112.3501|3122.8701|3080.8201|3055.73|3044.3101|3029.73|3036.1299|2991.77||2955.45|2948.51|2971.6101|2922.9399|2953.9099|2863.7|2852.5|2820|2870.1201|2930.3201|2929.8|2881.1899|2848.4199|2868.4399|2842.74|2830.71|2912.4299|2939.51|2863.3899|2878.48|2836.74|2797.8|2799.3101|2736.5601|2823.1599|2874.5601|2799.55|2783.3601|2846.0601|2761.6299||2789.8201|2749.98|2659.4099|2663.6799|2488.6499|2526.8999|2470.5|2584.5901|2626.6499|2541.47|2630.0701|2475.5601|2447.3301|2237.3999|2304.9199|2409.3899|2398.1001|2529.1899|2386.1299|2711.02|2480.6399|2741.3799|2882.23|2746.5601|2972.3701|3023.9399|3130.1201|3003.3701|3090.23|2954.22|2978.76|3116.3899|3128.21|3225.8899|3337.75|3373.23|3386.1499|3370.29||3380.1599|3373.9399|3379.45|3357.75|3352.0901|3327.71|3345.78|3334.6899|3297.5901|3248.9199|3225.52|3283.6599|3273.3999|3276.24|3243.6299|3295.47|3325.54|3321.75|3320.79||3329.6201|3316.8101|3289.29
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.77|23.08|21.7||21.53|23.31|24.23|25.16||21.93|22.5|22.89|24.72||22.52|22.27|20.68|21.3||21.28|21.17|20.77|20.57||21.25|21.25|21.64|22.66||23.11|23.84|22.71|22.45||25.35|23.45|24.8|25.75||27.58|29.57|35.55|37.13||37.59|40.28|33.35|32.46||28.11|28.65|29.35|29.18||26.97|26.4|26.07|25.07||26.36|28.06|29.48|27.96||26.7|26.37|26.27|26.19||28.51|28.58|26.86|27.78||26.46|26.04|25.59|25.85||29.71|28.81|31.46|||33.6|26.57|26.12|26.41||24.47|23.27|22.03|22.37||22.72|22.54|21.51|21.35||22.13|22.28|24.03|22.13||22.65|22.99|23.76|24.28||24.76|24.1|25.44|24.74||26.08|24.32|24.84|24.46||28|27.76|29.52|32.19||29.26|28.08|29.43|27.94||27.68|28.62|30.43|31.78||32.22|33.84|31.37|31.77||32.94|33.47|33.67|34.4||40.79|27.57|27.57|25.81||25.81|25.66|26.84|28.23||28.59|27.62|28.01|||29.53|27.99|30.53|29.3||32.61|35.28|33.04|27.57||31.44|34.12|33.61|35.97||34.15|31.23|33.57|33.29||41.38|41.98|45.41|43.83||40.11|40.84|37.76|41.17||41.67|43.35|46.7|45.24||50.91|57.06|53.54|57.08||61|63.95|61.67|61.59||72|76.45|75.91|82.69||75.47|53.9|47.3|54.46||39.62|31.99|36.82|33.42||39.16|27.56|27.85|25.03||15.56|14.38|14.83|||14.15|13.74|15.18|15.04||14.96|15.15|16.05|17.97||15.49|16.39|16.28|18.23||12.98|12.91|12.85|||12.32|12.42|12.39
00320|19943|/indices/dj-composite-average|INDICES:US|10108.71|10036.3896|10012.7305|10047.2598||10000.9502|9976.1396|9945.0898|9994.5898|10024.9102|10080.7695|10009.5801|10035.9102|9916.3301|10017.75|10010.2998|10052.5898|10070.4102|10041.5|10067.9805|10004.29|9991.9502|9958.2598|9901.7402|9997.8301||10016.1699|10072.9502|9905.8096|9801.2402|9868.9297|9873.75|9989.4004|10044.3398|9875.6797|9730.2305|9853.4297|9875.3398|9753.1299|9500.04|9530.9697|9352.6299|9336.2695|9132.3604|8994.3604|9058.2197|8976.6299|9307.29|9389.79|9576.2002|9549.8604|9489.8203|9544.3096|9484.21|9603.0195|9596.3701|9579|9590.8896|9653.9102|9588.9004|9535.9902|9469.6299|9289.7695|9368.4805|9217.9004|9211.1104|9190.9502|9131.8301|9188.6602|9069.8496|8946.6104|8912.4004|9064.7002|9009.4805|9178.9297|9274.5898|9307.0801|9291.1396|9256.7002|9152.9199|9099.4404|9215.5303|9076.5596||9238.3301|9265.2803|9499.7695|9339.25|9286.5596|9353.9199|9298.2002|9247.4404|9253.6299|9282.4297|9151.0303|9106.5596|9107.4502|9125.7402|9163.8701|9183.3496|9178.7695|9208.9697|9116.5996|9166.3799|9040.5801|8952.7402|8886.2402|8800.8398|8734.8398|8701.8398|8656.46|8700.7695|8618.9297|8660.9199|8643.8496|8694.9199|8767.1602|8721.7998|8671.1699|8723.9502|8677.4297|8667.5703|8572.4004|8416.3301|8415.9297|8277.25|8401.4004|8344.3604|8449.4297||8344.0801|8305.5898|8292.0703|8219.3301|8028.3901|8223.6299|8163.8999|8370.3096|8332.5996|8288.6504|8408.0498|8425.29|8465.8203|8339.4297|8280.2402|8137.9199|8708.6602|8825.4902|8962.4697|8797.8701|8553.3701|8554.0898|8368.2305|8271.7998|8239.5996|8239.2695|8255.9502|8079.96||7878.6401|7858.3701|7899.4502|7773.2202|7889.3901|7542.6602|7571.6802|7478.46|7625.2598|7778.02|7824.0698|7654.6602|7578.6802|7694.5298|7644.1899|7658.9902|7862.52|8008.4399|7871.6802|7860.1899|7724.0498|7636.4399|7630.3799|7500.98|7673.5898|7896.5498|7659.7002|7656.8301|7830.8901|7650.6299||7804.73|7660.8799|7380.3301|7392.7202|6873.0098|7014.8301|6866.0801|7221.21|7365.27|7165.6201|7412.4302|6975.8799|6797.8301|6100.3101|6304.73|6621.8901|6638.8701|7059.8999|6596.71|7519.6001|6924.3999|7720.9702|8172.27|7842.8799|8503.0898|8575.6104|8900.54|8520.2998|8746.0498|8394.6299|8530.1797|8909.7695|8996.46|9296.8701|9602.4902|9679.0801|9680.1201|9661.4102||9682.4199|9700.5098|9710.0098|9636.6602|9622.6396|9581.6602|9644.3398|9638.3301|9506.6602|9406.7305|9370.29|9550.4902|9527.4502|9512.1299|9456.3398|9603.2402|9647.4102|9606.0098|9618.7197||9674.9697|9656.4404|9573.5596
00321|19941|/indices/dj-transportation-average|INDICES:US|12506.9297|12459.2305|12429.4805|12524.0195||12522.9199|12516.5703|12459.8096|12485.5303|12566.0703|12639.1797|12497.9502|12486.1797|12382.9697|12672.3799|12689.1699|12803.0195|12777.0498|12725.21|12742.0801|12586.8203|12546.54|12493.7402|12450.1699|12561.4297||12621.4199|12715.3799|12424.1104|12232.0996|12350.75|12348.3096|12434.9697|12394.0195|12085.3203|11838.75|12006.71|12096.5498|11900.46|11614.6504|11669.5801|11391.9102|11559.96|11216.4199|11106.1904|11183.5195|10945.6201|11431.6104|11604.8203|11880.1299|11748.5498|11725.0195|11860.2998|11708.0898|11836.4297|11988.8301|11887.4902|11783.2197|11880.4404|11861.9502|11762.5596|11690.0195|11399.1396|11482.0898|11297.0996|11211.1104|11229.7197|11301.0098|11440.9502|11270|11117.4805|11095.0898|11215.0098|11129.5098|11431.9199|11552.3604|11555.1396|11476.96|11380.8398|11282.6396|11178.9697|11244.9805|11080.8701||11225.5098|11168.5703|11451.5098|11316.6904|11185.3496|11322|11205.6104|11126.5498|11127.0098|11148.6104|10940.6797|10893.9297|10883.1201|10865.1201|10952.9404|10959.54|10886.4805|10936.0996|10889.5303|10864.9404|10576.3799|10331.0898|10215.4102|10086.6602|10011.7197|9994.8096|9907.4805|9906.3799|9696.5498|9817.4199|9730.1201|9763.6904|9797.25|9810.3096|9745.1299|9900.0898|9791.3896|9737.4404|9465.2402|9305.9502|9312.4805|9140.4297|9322.4297|9278.6104|9386.9404||9235.7002|9153.0098|9172.7197|9052.6396|8805.7402|9000.2998|8899.2402|9181.5703|9061.9805|9077.75|9207.6299|9239.0898|9259.6299|9160.0801|9081.9004|8839.3604|9579.0703|9825.5703|10052.8496|9872.96|9575.25|9440.7695|9134.8799|8965.9102|8969.79|9005.4297|9151.3896|8895.6104||8470.0898|8452.8496|8488.9805|8228.9297|8322.8604|7761|7861.3398|7823.7998|8000.5498|8234.1797|8332.5|8050.5898|7931.8301|8047.2998|7980.96|8144.8599|8377.0801|8628.6201|8407.3203|8317.4199|8092.3999|7951.6602|7840.5898|7844.3701|7969.73|8233.8096|7981.9302|8003.23|8177.6899|8036.98||8236.9199|8152.3901|7865.4902|7837.6899|7305.3101|7445.71|7352.5801|7732.3198|7790.9102|7699.1802|8045.4702|7724.8701|7540.7998|6703.6299|6837.7202|7078.73|6971.4399|7468.23|7023.4399|7939.3999|7259.02|8126.0898|8520.8398|8083.4902|8956.0596|9010.9199|9512.0498|9200.6699|9475.6797|9388.1904|9484.4404|9840.8896|10061.46|10509.9199|10908.9404|11032.96|10943.2402|10865.5801||10862.9199|10994.1396|11003.4502|10902.7197|10866.5801|10857.7305|10874.4004|10928.8398|10783.0303|10590.6602|10566.7402|10833.1699|10905.6396|10861.3398|10796.8301|11059.8398|11143.4199|10999.3604|11075.0098||11278.8496|11304.9697|11195.3896
00322|19942|/indices/dj-utility-average|INDICES:US|864.64|850.59|848.89|849.55||845.97|840.18|842.22|844.96|857.26|866.78|859.59|871.54|852.81|855.1|854.06|856.76|858.36|859.85|856.13|866.89|874.66|868.25|861.74|873.18||880.98|882.62|873.01|873.29|872.94|881.37|899.01|917.38|910.91|902.1|917.19|916.18|898.85|881.76|885.44|877.69|889.78|876.56|857.77|867.65|865.33|890.68|891.98|893.68|891.28|877.1|881.15|877.6|884.52|875.22|875.19|876.05|882.82|875.81|875.3|859.99|850.89|844.57|832.49|824.27|814.7|808.99|810.2|808.13|795.93|785.16|799.37|793.72|797.95|810.81|814.51|818.68|810.94|799.93|796.34|809.51|798.63||803.7|808.12|818.68|794.08|803.22|800.73|800.69|798.89|810.8|817.71|809.61|810.59|817.16|820.37|823.96|824.87|834.39|836.74|821.99|841.03|843.23|828.87|825.37|832.49|822.34|830.77|828.13|828.96|825.47|813.02|825.74|830.7|829.5|820.47|817.04|828.6|809.52|796.47|799.91|791.24|791.35|774.23|783.15|775.59|779.03||786.89|785.15|767.5|764.39|749.4|757.34|767.6|773.47|780.42|770.61|798.74|800.36|802.37|799.76|793|793.23|824.72|830.34|847.26|826.52|814.06|831.27|820.4|815.33|806.92|800.8|777.69|769.03||763.93|754.02|761.59|761.4|773.18|744.49|754.78|747.54|753.3|761.83|764.11|751.97|746.35|773.21|767.37|759.08|778.29|798.48|804.93|805.8|795.09|790.75|804.41|780.99|794.85|823.98|797.54|796.95|825.1|801.39||827.83|789.15|750.81|758.06|706.01|729.36|708.04|756.16|785.14|758.93|757.92|697.96|673.89|610.89|646.13|695.92|737.25|769.69|678.03|762.6|723.88|812.44|860.03|852.8|901.7|908.14|926.14|877.25|886.52|839.96|865.47|906.97|915.77|935.91|948.74|952.4|950.01|960.89||955.35|947.38|938.12|938.48|934.97|931.83|935.16|934.85|930.34|940.67|938.57|943.03|935.1|933.09|929.65|931.94|928.57|919.96|917.1||908.3|900.42|895.82
00323|27652|/indices/nyse-market-composite|INDICES:US|2360.8999|2382.5901|2354.1101|2340.99||2332.1699|2333.3899|2293.27|2311.7|2336.1899|2362.29|2343.1699|2372.03|2330.28|2372.1101|2388.8|2352.03|2373.6399|2348.6699|2334.6499|2282.04|2256.97|2250.03|2224.3|2292.6399||2292.1201|2301.5801|2240.1101|2200.79|2208.51|2177.95|2197.6101|2179.74|2139.05|2132.05|2183.72|2164.7|2162.27|2072.23|2077.25|2025.74|2046.5601|2002.58|1983.71|1963.39|1946.05|2002.1|2000.4301|2036.51|2035.08|2013.1801|2020.91|1993.28|2012.12|2027.28|2006.72|2008.05|2007|1997.03|1986.7|1930.9301|1916.34|1937.5699|1910.37|1904.1899|1907.8101|1934.05|1947.6|1931.01|1930.71|1909.5699|1992.71|1981.4399|2043.7|2056.78|2061.74|2028.99|2037.01|2007.72|2017.29|2040.47|2019.39||2088.3201|2090.46|2115.79|2122.8799|2105.1899|2121.29|2097.26|2095.6101|2110.45|2118.77|2080.3601|2094.49|2105.97|2138.0801|2170.1799|2155.3601|2157.5|2148.9099|2133.6001|2168.21|2137.3101|2141.3501|2143.29|2128.1399|2072.9299|2058.74|2073.46|2091.04|2063.79|2087.8201|2067.55|2080.8301|2090.8201|2109.3301|2025.03|2037.89|2035.4399|2044.71|2004.5699|1967.54|1977.91|1970.78|2004.65|2016.4399|2028.79||1989.24|1976.0601|1993.15|1952.98|1911.76|1956.8199|1949.7|1993.47|1991.8199|1981.55|1987.24|1992.46|2025.96|1999.6|1976.91|1954.6899|2087.3899|2131.8301|2146.52|2095.6899|2030.58|2025.2|1989.59|1952.22|1921.86|1933.86|1963.4301|1945.21||1922.35|1916.0601|1941.6|1884.52|1904.8101|1823.13|1809.67|1791.65|1863.55|1885.92|1916.24|1876.74|1840.88|1863.12|1880.62|1877.5|1939.84|1972.08|1863.9301|1824.84|1791.1801|1775.91|1760.97|1731.84|1736.8|1739.79|1678.35|1706.9|1748.3199|1729.1801||1735.51|1661.64|1588.89|1583.38|1520.3101|1557.61|1492.09|1537|1513.25|1487.23|1550.35|1516.1899|1464.97|1336.38|1408.9399|1399.5601|1317.22|1503.0699|1499.15|1602.25|1564.9|1775.6899|1899.28|1875.86|2149.77|2192.73|2261.6299|2244.6799|2265.8999|2213.7|2210.3301|2253.8401|2301.1699|2361.1899|2406.8899|2424.3799|2425.7|2410||2403.29|2401|2411.1399|2395.71|2381.28|2404.23|2433.5|2454.22|2420.8201|2411.72|2431.4099|2467.6399|2468.05|2477.6899|2478.9299|2529.55|2558.51|2562.5701|2582.1399||2622.0901|2626.9099|2601.25
00324|27604|/indices/nyse-composite|INDICES:US|14524.7998|14477.4805|14397.9199|14405.7695||14382.5|14398.6201|14321.3398|14378.8496|14467.8203|14516.7305|14408.9404|14402.3203|14214.9297|14355.29|14394.3398|14374.0801|14402.1699|14354.9697|14417.3301|14217.1797|14188.2402|14146.6396|14006.46|14198.5||14191.5801|14249.5|13998.2402|13827|13863.2305|13808.6504|13949.0996|13982.1904|13761.3203|13551.4697|13724.7803|13707.9902|13611.6504|13218.6699|13199.1201|12978.9502|12877.4502|12662.1699|12429.2803|12502.29|12415.4199|12817.8701|12936.3896|13199.8604|13145.9199|13040.1299|13092.1602|13018.5098|13169.3203|13137.25|13143.1602|13211.9502|13324.8701|13252.6201|13190.5801|13042.3301|12837.8799|12949.6504|12749.79|12726.8398|12701.8896|12602.6396|12677.54|12485.3799|12365.54|12359.1602|12602.54|12561.7803|12833.5703|12948.4502|12997.8604|12967.1797|12932.6904|12773.04|12706.6904|12885.7998|12688.0703||12917.1504|12966.1396|13276.7402|13113.7402|13045.5996|13170.96|13068.8096|13042.54|13001.9902|12972.8799|12809.0703|12812.8604|12859.8799|12910.3301|12936.1104|12902.5|12919.1504|12974.8203|12849.3701|12844.0195|12765.8398|12729.1699|12731.5498|12612.0898|12536.8096|12465.0498|12533.2803|12669.6201|12491.2197|12553.1299|12461.7803|12510.8701|12569.0703|12508.6797|12392.9805|12402.7402|12350.1104|12391.3203|12204.21|12014.6699|12075.5801|11928.6299|12086.3896|11990.1396|12160.0098||11991.5195|11901.5498|11893.7803|11777.0801|11604.4297|11865.1104|11726.54|12077.7402|12028.9102|11980.1201|12072.5898|12086.4902|12161.4697|11942.9102|11867.1699|11659.1699|12449.2197|12619.5195|12836.5996|12641.4404|12286.9805|12302.1904|12046.4102|11900.2402|11802.9502|11804.9102|11837.5303|11603||11331.9697|11351.5996|11420.04|11248.9697|11402.2305|10947.3203|10927.4102|10829.4404|11055.5801|11281.3701|11354.3398|11121.6699|10999.9902|11135.4004|11056.2803|11058.5703|11372.3398|11618.2305|11319.7002|11264.8398|11017.9004|10916.6797|10908.5596|10706.4404|11003.8799|11208.29|10818.0303|10843.9199|11172.2002|10949.5303||11136.6104|10902.5898|10537.04|10515.2402|9880.6299|10062.3701|9844.8496|10301.8701|10434.7402|10187.21|10536.2803|9961.3799|9658.3203|8777.3799|9133.1602|9461.3096|9384.5996|10063.3604|9567.5303|10851.9805|10060.7598|11177.29|11793.2695|11298.4297|12352.0303|12593.0303|13009.96|12542.7402|12827.9902|12380.9697|12547.25|13046.6201|13143.7305|13534.1201|13975.7803|14061.4805|14087.1299|14039.0098||14097.3398|14099.04|14136.9805|14054.0801|13984.4805|13931.9297|14034.9502|14024.8604|13862.8398|13677.9199|13614.0996|13861.9199|13843.8096|13877.6104|13769.5996|13978.4697|14102.04|14110.2402|14109.9805||14183.2002|14141.7803|14053.2305
00325|40821|/indices/s-p-100|INDICES:US|1720.5|1711.35|1713.22|1715.21||1694.8101|1689.3|1689.1|1693.02|1695.72|1703.8|1696.26|1691.58|1671.72|1679.17|1679.25|1681.08|1696.04|1691.08|1692.62|1682.24|1685.02|1679.49|1658.77|1665.87||1662.28|1662.49|1634.28|1628.35|1640.51|1634.16|1653.45|1661.52|1644.89|1626.61|1640.63|1623|1628.51|1620.89|1621.23|1590.12|1544.72|1520.3101|1507.65|1530.28|1509.64|1569.14|1568.65|1596.74|1593.5|1587.1899|1590.1899|1582.3199|1610.76|1610.76|1615.3199|1628.5|1637.55|1604.76|1587.73|1577.8|1550.15|1575.55|1547.08|1569.88|1560.58|1545.72|1553.01|1529|1504.5|1499.6899|1538.48|1519.4|1530.58|1548.53|1563.88|1576.91|1567.0601|1549.92|1551.03|1580.87|1546.9||1596.1|1611.41|1675.67|1653.67|1638.9399|1640.78|1630.46|1629.28|1604.88|1597.89|1582.16|1573.73|1563.03|1569.45|1561.28|1557.29|1557.83|1560.59|1536|1550.6899|1547.9|1551.21|1535.42|1524.36|1519.4399|1504.9301|1487.87|1491.62|1477.1|1486.1|1474.12|1483.6899|1509.4301|1502.96|1504.11|1484.71|1484.35|1490.35|1483.8|1466.64|1481.96|1466.04|1471.15|1456.52|1470.63||1442.95|1437.22|1427.23|1405.85|1386.05|1424.96|1408.84|1442.8199|1433.74|1422.04|1427.78|1426.14|1430.1|1403.1|1393.26|1376.79|1459.78|1460.8|1464.58|1448.33|1413.08|1418.33|1403.42|1392.95|1389.63|1382.8|1386.61|1369.98||1358.9399|1356.16|1366.99|1344.1|1357.88|1323.54|1317.39|1302.87|1322.87|1348.41|1345.1899|1325.4399|1313.03|1318.6899|1307.8101|1302.16|1338.02|1342.67|1307.17|1320.13|1306.3199|1288.64|1288.38|1259.47|1299.38|1320.6801|1292.9|1283.6801|1307.09|1266.47||1271.2|1258.45|1222.75|1228.15|1151.5699|1168.51|1139.3101|1187.48|1204.14|1162.3|1204.5|1135.2|1130.42|1040|1065.65|1114.6|1110.59|1159.11|1094.0699|1237.2|1123.4301|1238.84|1300.49|1237.51|1335.46|1356.1|1402.72|1346.23|1388.71|1324.4301|1331.58|1395.45|1398.12|1440.3199|1493.89|1511.27|1518.9399|1511.12||1515.53|1513.23|1517.8101|1508.33|1510.36|1498.0699|1504.14|1496.14|1479.79|1457.54|1446.71|1471.24|1466.7|1465.5601|1451.2|1474.4399|1487.22|1486.7|1485.6801||1489.62|1483.51|1472.23
00326|170|/indices/smallcap-2000|INDICES:US|1974.8553|1979.9919|1959.3634|1996.2501||2003.95|2007.104|1989.8802|1970.3293|1969.9863|1978.0454|1952.7216|1959.7633|1913.8562|1911.6969|1922.7034|1902.1475|1917.7823|1891.2517|1892.4489|1848.7018|1838.0276|1836.0468|1819.8159|1855.2698|1831.8|1845.0237|1853.5321|1818.2974|1785.3405|1784.1335|1769.316|1791.9146|1785.3364|1744.0424|1708.47|1736.9352|1737.0092|1705.0367|1644.1589|1660.0457|1615.0826|1614.295|1568.592|1538.4792|1561.5767|1543.2754|1590.4817|1605.2086|1640.5017|1630.254|1603.7755|1617.7064|1613.6281|1633.8076|1638.8826|1621.6512|1636.8475|1649.0531|1637.5454|1628.5468|1611.0409|1577.291|1581.9648|1539.2968|1531.2024|1507.6915|1504.7266|1510.3422|1474.9082|1451.8188|1451.4581|1496.9611|1485.2524|1536.7791|1542.5984|1552.3289|1538.1541|1536.9742|1497.2712|1507.7513|1526.4802|1504.5913|1545.45|1535.3037|1544.6804|1592.2874|1578.5812|1561.876|1578.3431|1564.5632|1560.1927|1571.2092|1568.47|1552.476|1564.3014|1572.066|1569.7725|1585.4736|1577.8802|1579.7867|1583.2461|1575.0988|1584.6704|1569.1849|1544.6235|1546.2374|1517.2129|1506.8029|1480.427|1495.1012|1500.6298|1469.7552|1484.651|1467.5547|1490.2028|1490.1406|1487.5117|1467.9543|1473.3193|1467.5638|1478.2701|1428.2599|1403.5664|1422.6791|1398.9199|1427.4025|1415.9965|1442.8822|1421.4|1431.8599|1427.314|1441.3655|1421.2074|1378.7805|1413.3149|1389.7405|1439.3378|1433.5272|1418.6342|1427.0753|1426.5313|1452.2603|1419.6072|1387.6847|1356.2235|1467.3904|1507.051|1536.8949|1507.1533|1452.0626|1452.0898|1418.2076|1405.3718|1394.0353|1400.6727|1436.3578|1393.0743|1380.05|1355.5313|1347.5592|1346.9274|1307.7192|1333.6893|1256.9919|1237.5536|1233.2511|1275.5363|1321.2397|1329.6383|1282.9265|1263.0074|1273.5095|1263.9686|1260.4803|1310.6642|1360.7634|1298.0825|1281.8776|1233.0533|1214.0646|1201.5227|1185.0942|1213.3477|1229.0983|1178.0894|1183.9772|1237.3328|1212.0416||1246.726|1191.6636|1139.1698|1138.7777|1052.0529|1085.8077|1071.9937|1153.103|1158.3173|1131.9878|1180.3193|1110.3654|1096.5552|1002.4175|1013.8894|1058.7487|991.1641|1106.5063|1037.4161|1209.4554|1122.9303|1264.2961|1350.8976|1313.4399|1449.2206|1478.8243|1531.1973|1486.0826|1518.491|1476.431|1497.8701|1552.7607|1571.8969|1628.1036|1678.6086|1696.069|1692.5726|1683.5225|1687.5845|1687.5844|1693.7365|1689.3768|1677.5149|1667.6693|1656.7783|1677.4567|1681.9208|1656.7676|1632.2051|1614.0608|1648.2189|1649.2211|1658.3138|1644.1377|1662.2321|1685.0111|1684.463|1685.8984|1699.6351|1699.6351|1705.2155|1682.3961
00327|27|/indices/uk-100|INDICES:GB|6460.52|6555.8198|6602.6499|||6502.1099|6495.75|6453.1602|6416.3198|6529.1802|6551.0601|6570.9102|6513.3198|6531.8301|6546.75|6599.7598|6564.29|6558.8198|6555.3901|6550.23|6490.27|6463.3901|6384.73|6266.1899|6367.5801|6362.9302|6391.0898|6432.1699|6333.8398|6351.4502|6334.3501|6385.2402|6365.3301|6421.29|6316.3901|6338.9399|6382.1001|6296.8501|6186.29|5910.02|5906.1802|5883.2598|5786.77|5654.9702|5577.27|5581.75|5582.7998|5728.9902|5792.0098|5860.2798|5785.6499|5776.5|5889.2202|5884.6499|5919.5801|5832.52|5935.0601|5969.71|6001.3799|6016.6499|5978.0298|5946.25|5949.9399|5942.9399|5902.1201|5879.4502|5866.1001|5897.5|5927.9302|5842.6699|5822.7798|5899.2598|5829.46|5804.29|6007.0498|6049.9199|6078.48|6105.54|6026.25|6032.0898|6003.3198|6012.8398|5930.2998|5937.3999|5799.0801|5850.8599|5940.9502|5862.0498||5963.5698|5999.9902|6045.6001|6037.0098|6104.73|6001.8901|6013.3398|6111.98|6076.6201|6127.4399|6090.04|6185.6201|6280.1201|6154.3398|6050.5898|6032.1802|6026.9399|6104.7202|6036|6032.8501|5897.7598|5989.9902|6131.46|6129.2598|6104.8799|6123.8198|6211.4399|6207.1001|6269.73|6261.52|6290.2998|6250.6899|6292.6499|6179.75|6176.1899|6095.4102|6049.6201|6156.1602|6189.8999|6285.9399|6157.2998|6240.3599|6157.96|6169.7402|6225.77|6159.2998|6147.1401|6123.6899|6320.1201|6244.6201|6292.6001|6224.0698|6253.25|6242.79|6064.7002|6105.1802|6076.7002|6329.1299|6335.7202|6472.5898|6484.2998|6341.4399|6382.4102|6220.1401|6166.4199|6076.6001|6218.79|6144.25|6067.7598||5993.2798|6015.25|6067.1602|6002.23|6048.5898|5799.77|5741.54|5904.0498|5994.77|5939.73||5935.98|5853.7598|5849.4199|5753.7798|5763.0601|5901.21|6115.25|5958.5|5846.79|5752.23|5826.6099|5770.6299|5641.0298|5812.8301|5786.96|5628.4302|5597.6499|5791.3101|||5842.6602|5677.73|5704.4502|5582.3901|5415.5|5480.2202|5454.5698|5671.96|5563.7402|5510.3301|5815.73|5688.2002|5446.0098|4993.8901|5190.7798|5151.6099|5080.5801|5294.8999|5151.0801|5366.1099|5237.48|5876.52|5960.23|5965.77|6462.5498|6705.4302|6815.5898|6718.2002|6654.8901|6580.6099|6796.3999|7042.4702|7017.8799|7156.8301|7403.9199|7436.6401|7457.02|7382.0098|7433.25|7409.1299|7452.0298|7534.3701|7499.4399|7446.8799|7466.7002|7504.79|7482.48|7439.8198|7326.3101|7286.0098|7381.96|7483.5698|7480.6899|7412.0498|7585.98|7507.6699|7571.9199|7610.7002|7651.4399|7674.5601|7609.8101|7642.7998
00328|11763|/indices/uk-250|INDICES:GB|20488.3008|20715.1094|20897.5898|||20546.6797|20297.7598|19950.7207|19692.1094|20116.2891|20296.0391|20096.5605|19852.3906|19764.0195|19622.1504|19756.0996|19883.8906|19870.4902|19929.7305|20182.6895|20132.4395|19877.7695|19844.8105|19336.3203|19462.7109|19396.3398|19569.3906|19789.5605|19582.3496|19506.9609|19506.4707|19699.8691|19516.1699|19608.0508|19270|19302.1699|19340.1895|19028.3398|18850.3594|17917.8301|17928.5293|17796.0801|17491.6992|17180.5195|17214.3809|17177.6797|17248.9102|17587.7109|17853.3008|18109.5703|17894.4199|17787.8203|17929.1992|17866.0801|17822.9102|17838.4492|17950.4102|17891.0098|18167.7109|18074.4199|17946.1602|17801.75|17797.4395|17583.0898|17395.8105|17383.4609|17315.3008|17173.6602|17370.2695|17044.1191|16802.6895|16992.9902|16821.6602|16870.7793|17569.6797|17737.7207|17795.2598|17815.3809|17677.2598|17555.8691|17579.3398|17594.9297|17625.1797|17642.1992|17354.2793|17459.6895|17704.4199|17604.5996||17788.3301|17762.0293|17753.5703|17577.8906|17685.0703|17577.6797|17496.4297|17583.3906|17623.0195|17771.8809|17735.6191|17924.5898|18089.5801|17997.1797|17724.9395|17622.9297|17479.3809|17638.3008|17307.6992|17158.1191|16932.6504|17017.0508|17247.6602|17278.2305|17157.9395|17264.8398|17489.4492|17465.7305|17501.8301|17385.8496|17347.9297|17321.2891|17420.5508|17174.6895|17385.0898|17179.9707|16985.1309|17185.2402|17350.0391|17550.0293|17302.0293|17367.8594|17189.4297|17119.1602|17198.6602|17113.2109|17112.1191|17150.8301|17652.8008|17573.4395|17687.2598|17518.2598|17582.3594|17464.6992|17089.1699|17077.3398|16973.6699|17605.4609|17755.25|18136.9004|18229.3203|17825.9609|17897.0801|17436.3105|17277.5293|17042.9609|17338.4805|17143.6191|16933.4199||16398.8594|16385.9609|16367.4805|16320.0801|16230.0303|15660.7695|15404.5898|15878.1201|16173.04|16271.4902||16247.9404|15982.4697|16093.1396|15951.6797|16148.3398|16454.4609|16835.3398|16291.5801|15952.7197|15687.4297|15794.04|15586.1396|15399.25|15822.7305|15859.29|15378.5703|15347.5596|16082.5703|||16407.9199|15862.8301|15568.96|14812.3604|14099.21|14436.7998|14547.2002|15101.1299|14624.6299|14769.7998|15380.71|14819.9102|14172.7305|13078.0098|13592.6396|12829.7002|13008.1904|13924.8799|14349.75|15562|15717.4199|17339.2305|17547.0508|17547.1504|18746.5098|19323.1309|19742.8301|19682.6504|19301.6992|19330.9199|19783.4492|20622.9492|20715.9707|21117.8691|21780.1992|21866.6895|21850.8594|21678.4609|21826.3398|21790.0801|21673.9004|21793.4805|21646.0195|21493.3203|21499.2891|21572.8594|21520|21439.9297|21160.8496|21143.4902|21291.8809|21468.9902|21433.0605|21303.6699|21763.9395|21540.5605|21762.9805|21745.4102|21847.0391|21886.0801|21721.2305|21713.1094
00329|27399|/indices/ftse-350|INDICES:GB|3697.7|3749.79|3777.7|||3719.1101|3708.02|3676.74|3651.03|3717.78|3733.8899|3736.74|3701.78|3707.6001|3710|3739.22|3726.72|3723.72|3724.04|3729.8301|3700.05|3679.1699|3641.1799|3569.02|3620.72|3616.3201|3635.25|3661.79|3609.01|3614.6899|3606.7|3636.9099|3621.46|3650.6299|3590.3999|3601.98|3623.3701|3573.1699|3515.6799|3355.6299|3354.2|3339.0701|3283.8899|3212.02|3176.95|3177.8|3180.6899|3260.1799|3298.47|3338.8899|3296.8899|3289.04|3346.3101|3342.0601|3356.8899|3316.8501|3368.3899|3382.53|3406.5901|3410.5701|3388.26|3368.6001|3370.1799|3359.71|3334.3999|3323.4299|3314.9199|3324.8|3345.5801|3294.8899|3277.52|3319.55|3281.27|3271.1899|3389.1399|3414.75|3430|3443.29|3401.6899|3400.3601|3387.73|3392.6899|3355.1899|3359.0701|3284.9299|3312.6101|3362.8101|3322.6699||3376.1599|3392.28|3413.27|3403.3899|3438.5701|3387|3389.6299|3438.55|3423.3799|3452.0601|3433.3999|3484.3|3533.8999|3472.1299|3414.6399|3402.6499|3395.4099|3437|3393.8999|3387.4299|3316.8799|3362.73|3436.4299|3436.4199|3421.03|3433.4399|3481.8101|3479|3509.4199|3501.72|3513.8799|3494.51|3517.3999|3456.52|3461.8799|3417.3401|3389.48|3445.8701|3467.1101|3518.5901|3450.3|3491.25|3446.8501|3450|3478.79|3444.9299|3439.22|3429.5701|3537.97|3500.0901|3526.28|3488.6699|3504.4199|3495.5801|3400|3418.45|3401.6899|3540.54|3548.6499|3628.75|3633.8101|3553.6899|3575.1699|3484.0801|3453.71|3403.98|3480.1599|3438.8799|3396.1799||3343.49|3353.28|3376.8401|3345|3363.5601|3228.51|3192.76|3284.3899|3336.5801|3314.26||3311.71|3264.49|3266.1799|3216.8701|3227.8201|3302.47|3414.97|3323.6599|3260.22|3207.25|3245.49|3212.4199|3145.76|3240.03|3229.21|3139.1899|3123.8101|3238.74|||3273.6001|3178.4399|3181.01|3098.7|2996.97|3038.48|3030.24|3150.1399|3083.7|3063.7|3226.52|3148.26|3013.6699|2766.23|2875.26|2831.3999|2804.29|2934.9399|2882.1899|3023.1001|2968.3799|3320.6299|3366.6101|3369.2|3640.96|3773.5|3838.9299|3791.53|3749.23|3715.6001|3831.3501|3974.21|3965.8999|4044.1399|4181.5098|4199.6602|4208.6099|4167.8799|4196.7202|4184.27|4200.3198|4242.6899|4221.4502|4191.8301|4201.25|4221.4702|4209.2998|4186.7402|4124.48|4105.1401|4154.8101|4208.0898|4205.5298|4169.21|4265.71|4221.7202|4259.1299|4276.5898|4298.98|4311.0601|4275.3599|4290.4199
00330|27315|/indices/ftse-aim-100|INDICES:GB|5893.5601|5880.8101|5874.6899|||5782.1499|5708.6201|5625.77|5582.5498|5598.3198|5604.1299|5529.1401|5457.5698|5441.1699|5405.1401|5452.9502|5500.75|5472.52|5468.8398|5444.1099|5431.1602|5441.2202|5432.8501|5344.3398|5267.3999|5259.1899|5226.8901|5228.8799|5250.46|5233.0601|5168.6401|5167.3901|5137.2002|5109.3198|5072.6899|5054.79|5069.2402|5020.4702|5023.8799|5017.1602|5006.6299|4991.4102|4882.98|4808.6201|4827.6099|4830.9199|4826.3599|4935.1802|4956.02|4980.7798|4916.5098|4938.6201|4936.0698|4948.6099|4970.6899|4929.5|4991.9399|5050.7598|5073.3398|5065.5298|4996.0498|4973.2002|4964.0898|4984.1001|4931.6001|4922.8701|4894.23|4878.8198|4870.04|4875.25|4786.8599|4825.0298|4804.8901|4808.0498|4952.3901|4929.6499|4949.0898|4915.5498|4875.4502|4835.25|4845.48|4838.1001|4838.8101|4864.3701|4790.9199|4822.54|4913.1401|4894.2202||4894.79|4900.2002|4918.4399|4882.1001|4875.6699|4855.7002|4862.7002|4885.3101|4885.3799|4895.6099|4831.1099|4894.3198|4886.0601|4826.79|4775.2998|4756.8999|4660.6201|4624.5898|4525.54|4514.6602|4462.6299|4447.2598|4526.7598|4492.0801|4480.1299|4447.54|4491.98|4487.6001|4511.5098|4476.9199|4435.1001|4432.3101|4424.8198|4369.7798|4461.96|4476.2798|4467.52|4438.2598|4498.48|4552.1699|4584.2402|4579.9399|4520.4302|4536.5|4531.3101|4520.0098|4522.2002|4535.46|4603.8101|4569.4302|4568.3799|4555.3701|4559.2998|4496.6699|4419.25|4431.6299|4424.9102|4548.0298|4526.71|4583.96|4665.9102|4626.1802|4617.73|4586.02|4539.2202|4498.98|4504.6201|4355.2998|4374.5098||4319.1899|4286.75|4270.8101|4222.71|4229.8599|4134.1602|4095.3301|4202.9302|4224.3799|4236.27||4170.02|4122.5898|4086.75|4079.8799|4071.3999|4150.7998|4167.6201|4123.75|4073.5601|4010.21|3974.97|3924.22|3841.72|3902.9399|3886.3701|3792.21|3743.3|3864.3|||3840.4399|3743.3301|3652.6699|3463.53|3347.8201|3384.77|3399.22|3504.6101|3398.4299|3407.72|3493.71|3406.1299|3239.99|3035.04|3190.5701|3006.9399|3004.3101|3194.3701|3381.1001|3763.76|3730.05|4049.0701|4104.6802|4087.26|4342.96|4478.71|4527.79|4514.6802|4403.8599|4376.7598|4505.3398|4634.2202|4715.9302|4791.5298|4960.8999|4981.9502|4973.8901|4919.5601|4948.9902|4940.73|4950.3501|4974.8901|4982.6899|4926.5698|4926|4937.5498|4922.27|4929.77|4865.6699|4860.4399|4858.3799|4900.2798|4867.5601|4864.6602|4940.6499|4921.8501|4952.2798|4913.52|4916.2202|5000.73|4974.6499|4986.3398
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1040.2|1053.5|1061.4|||1045.1|1043.5|1037.7|1031.8|1049.4|1053.4|1055.8|1046.3|1048.8|1058.4|1067|1061.4|1060.5|1060.2|1058.9|1048.9|1044.5|1032.7|1012.4|1030.2|1029|1032.7|1038.7|1023.1|1026.5|1023.9|1031.4|1028.2|1037.6|1020.8|1024.8|1030.1|1016|998.5|953.7|952.7|949.1|933|912.3|899.9|900.1|900.1|923.5|933.8|944.7|932.7|931|949.2|949|954.6|939.8|956.6|962.6|967.6|970|963.6|958.5|958.6|958.2|951.5|948|945|950.5|955.5|941.4|938.5|950.9|939.1|934.5|967.6|974.8|979.8|984.3|971.4|976.9|972.3|974.4|960|961.2|939.2|947.8|961.8|948.2||965|972|978.4|976.9|988|973|973.6|988.2|982.2|990.4|984.8|1000.4|1012.9|991.5|975.1|972|971.5|982.4|971.4|971|950.5|964|987.2|987.3|983.1|986|1001|999.4|1009.5|1008.4|1013.3|1007.2|1013.7|995.5|994.8|981.8|974.2|991|996.7|1011.9|990.7|1004.7|991.1|993|1001.6|991.8|988.9|985.3|1017.2|1004.5|1011.6|1000.9|1006.9|1005.3|975.6|988|984|1023.3|1025|1047|1049.9|1026.8|1033.6|1007|998.6|982.2|1007.2|995|981.8||969.9|973.4|981.6|970.7|978.9|938.5|928.6|953|968|960.1||959.5|944.6|944.2|927.6|929.6|953.1|987.1|961.8|944.4|929.2|940.8|932.4|910.6|940.2|934.5|909.8|903.6|935.9|||944|917.1|921.2|902.7|875.2|886.4|881.6|915|900.6|887.6|934.8|914.5|875.7|799.5|830.5|827.3|818.7|853.2|828.4|869.5|846.9|949.7|964.6|966.5|1046.1|1085.2|1101.4|1085.5|1074|1061.5|1098.5|1134.2|1129.6|1151.9|1192.7|1197.3|1199.7|1187.3|1195.9|1191.8|1198.8|1210.2|1203.6|1195.5|1198.4|1205.1|1201.2|1194.3|1176.8|1169.1|1185.8|1201.5|1201.5|1190.2|1218.3|1204.9|1215.4|1222.3|1228.7|1232.5|1222.5|1227.3
00332|171|/indices/aus-200|INDICES:AU|6587.1001|6682.3999|6700.2998|||6664.7998|6643.1001|6599.6001|6669.8999|6675.5|6756.7002|6679.2002|6631.2998|6660.2002|6642.6001|6683.1001|6728.5|6687.7002|6675|6634.1001|6615.2998|6590.2002|6588.5|6517.7998|6601.1001|6636.3999|6683.2998|6644.1001|6561.6001|6539.2002|6547.2002|6531.1001|6498.2002|6484.2998|6405.2002|6418.2002|6449.7002|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|6066.3999|5951.2998|5927.6001|5960.2998|6057.7002|6051|6155.6001|6167|6173.7998|6191.7998|6184.6001|6229.3999|6176.7998|6210.2998|6179.2002|6195.7002|6132|6102.2002|6102|6036.3999|5962.1001|5941.6001|5791.5|5872.8999|5815.8999|5952.1001|5952.2998|5964.8999|5875.8999|5923.8999|5784.1001|5822.6001|5864.5|5883.2002|5956.1001|5894.7998|5899.5|5859.3999|5908.5|5878.6001|6007.7998|5944.7998|5925.5|6112.6001|6063.2002|5953.3999|6060.5|6073.7998|6126.2002|6116.3999|6161.3999|6129.6001|6111.2002|6120|6167.6001|6123.3999|6076.3999|6126.2002|6091|6132|6138.7002|6110.2002|6004.7998|6042.2002|6001.2998|6037.6001|5926.1001|5927.7998|6051.1001|6006.3999|6020.5|6044.2002|6024|6094.5|6075.1001|6156.2998|6001.6001|6033.6001|6010.8999|6052.8999|5941.1001|5977.5|5919.2002|5955.5|5920.2998|6012.8999|6014.6001|6057.8999|6032.7002|5934.3999|5897.8999|5815|5904.1001|5817.7002|5965.7002|5954.3999|5944.5|5942.6001|5936.5|5991.7998|5942.2998|5719.7998|5847.7998|5960.6001|6148.3999|6144.8999||5998.7002|5991.7998|5941.6001|5835.1001|5819.2002|5755.7002|5851.1001|5775|5780|5615.6001|5497|5550.3999|5573|5559.5|5460.5|5404.7998|5328.7002|5421.8999|5403|5461.2002|5391.1001|5364.2002|5384.6001|5407.1001|5319.7998|5245.8999|5522.3999|5393.3999|5313.1001|5321.3999|5242.6001|5217.1001|5221.2002|5221.2998|5353|5487.5|5416.2998|5466.7002|5488.1001|||5387.2998|5206.8999|5252.2998|5286.7998|5067.5|5154.2998|5258.6001|5076.7998|5181.3999|4842.3999|5113.2998|4998.1001|4735.7002|4546|4816.6001|4782.8999|4953.2002|5293.3999|5002|5539.2998|5304.6001|5725.8999|5939.6001|5760.6001|6216.2002|6395.7002|6325.3999|6435.7002|6391.5|6441.2002|6657.8999|6708.1001|6866.6001|6978.2998|7139|7162.5|7144.6001|7113.7002|7125.1001|7130.2002|7103.2002|7088.2002|7055.2998|7012.5|7022.6001|7049.2002|6976.1001|6948.7002|6923.2998|7017.2002|7008.3999|7031.5|6994.5||7090.5|7088|7132.7002|7066.2998|7079.5|7064.1001|7041.7998|6994.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|6850.6001|6942.8999|6962.1001|||6917.5|6892.6001|6845.5|6920|6924.1001|7000.1001|6916.7002|6866.7002|6900.2998|6886.3999|6917.1001|6965.3999|6922.2002|6908.8999|6865.2998|6847.2998|6811.2998|6812.2002|6742.1001|6816.7998|6848.7998|6888.2002|6855.5|6772|6739.8999|6742.7002|6726.5|6697.7998|6687|6609.2998|6619.3999|6651.1001|6544|6515.7002|6395|6344|6265|6262.7998|6147.3999|6133.2002|6168|6262.5|6247.2002|6357.2998|6373.7002|6383.7002|6403.1001|6396.7998|6435.6001|6385|6414.2002|6387.3999|6400.2002|6343|6312.5|6306|6239.6001|6164.2002|6135.1001|5983.2002|6069.3999|6009.2998|6141.5|6134.8999|6140.5|6056.5|6111.2998|5973.5|6013.5|6057.6001|6069.2002|6146.8999|6079.2998|6078.5|6038.8999|6090|6058.8999|6190.2002|6129.8999|6108.7998|6301|6251.7998|6143.2002|6245.8999|6260.7998|6310.6001|6294.5|6332|6300.2998|6270.7002|6271.7002|6314.1001|6268.7002|6218.5|6261.7002|6223.8999|6257|6272.1001|6247.1001|6144.8999|6180.2998|6135.8999|6166.5|6053.8999|6058.2998|6177.5|6128|6146.7998|6169.6001|6148|6213.8999|6192.6001|6268.7998|6112.2998|6144.8999|6123|6160.3999|6045.5|6089.2998|6036.2998|6074.8999|6034.2998|6126.7002|6125.8999|6163.7002|6142.2998|6041|6001.2998|5915.6001|6011.7998|5928|6081.6001|6069.2998|6058|6061.6001|6051.8999|6109.2002|6058.1001|5830|5959.8999|6079.5|6269.2998|6262.8999||6116.5|6112|6064.8999|5960.1001|5938.3999|5872.2002|5957.7998|5884.8999|5889.8999|5729.8999|5608.7998|5660.7998|5680.1001|5658.7998|5557.5|5492.7998|5418|5513.7002|5497.2998|5559.1001|5488|5449.8999|5464.7998|5478.1001|5389.5|5325|5597.7002|5463.7998|5381.2002|5388.2998|5300.7002|5272.7998|5273.7998|5278.6001|5414.7002|5544.7002|5467.6001|5523.2998|5542.5|||5439.3999|5258.7998|5301.2998|5323.6001|5106.8999|5188.7002|5290.7002|5110.6001|5194|4874.2002|5135.2002|5006.2002|4753.2998|4564.1001|4854.2998|4809.3999|4998.7998|5332.7998|5058.2002|5590.7002|5370.8999|5789.2998|5995.7998|5822.3999|6287.5|6472.3999|6398.5|6511.6001|6461.1001|6511.5|6737.3999|6790.7002|6953.7998|7065.3999|7230.3999|7255.2002|7237.3999|7208.2998|7221.2002|7227.1001|7204.6001|7185.2998|7151.3999|7108|7121.3999|7148.7002|7080.8999|7047.6001|7019.8999|7121.2002|7108.6001|7135.8999|7098.3999||7203.2002|7199|7249|7180.5|7196.2998|7180.2998|7158.6001|7113.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3089.5|3119.3999|3129.3|||3089.8|3064.8999|3034.6001|3084.3999|3090.6001|3122.3|3082.2|3058.6001|3086.6001|3081.1001|3072.8999|3103.6001|3090.6001|3084.2|3078.8|3074.7|3063.3|3053.5|3015.6001|3034.8|3036.7|3027.6001|3030.7|3012.3999|2988.3999|2979.2|2969.8999|2967.3999|2975.3|2944|2938.7|2946.7|2910|2940.7|2878.2|2841.8|2809.3|2778.2|2721.5|2736.3999|2774.6001|2813.1001|2782.7|2843.8|2858.5|2881.8999|2895.3999|2897.2|2913.1001|2895.3|2900.8|2907.8|2895.8999|2888.8|2877.5|2857.8999|2837.3|2805.3999|2771.1001|2704.5|2755.6001|2727|2777.7|2757.7|2730.3|2717.6001|2763.1001|2719.3|2754.3999|2780|2768.3999|2809.2|2765.8999|2741|2721.6001|2747.3|2719.8999|2773|2763.8999|2759.3|2836.8999|2814.3999|2780.3999|2820|2801.3|2807.8|2803.5|2821.3999|2819.5|2776.6001|2763.3999|2752|2759.3999|2714|2707.8999|2674.3999|2663.6001|2693.8|2714.6001|2686.6001|2694.3999|2672.3|2669|2625.1001|2633.7|2682.2|2661.8|2691.7|2708.8999|2694.6001|2713.3|2692.6001|2711.2|2633.6001|2639.8999|2635|2648.1001|2591.3|2624.7|2631.8|2655|2634.2|2669.1001|2672.3|2661.6001|2678.5|2639.7|2599.2|2556.5|2614.7|2590.1001|2684.8|2674.5|2670.3|2682.2|2654.7|2685.3|2662.1001|2553.3999|2609.2|2691.6001|2751.8|2736.2||2704.2|2711.5|2706.7|2688.7|2669.5|2658.3|2648|2639.7|2649.8|2591.5|2539|2555.6001|2548.1001|2510.8999|2488.1001|2432.6001|2390.3999|2427.3|2436.7|2465.5|2429.5|2388.5|2380.6001|2369.2|2331.3|2315.2|2405.3|2329.3|2306.3999|2296.8999|2236.8999|2225.3999|2214.3|2219.3|2301.8999|2350.3|2307.8999|2331.2|2326.3|||2255.1001|2184.1001|2189.6001|2167.8999|2095|2136.8|2165.8|2105.1001|2093.3999|2013|2069.8|1999.5|1920.6|1825.8|1999.7|1955.1|2069.5|2181|2074.5|2283.2|2242.3999|2418.7|2505.8999|2442.3999|2641.5|2720.8999|2694.8999|2740.6001|2707.3999|2728.2|2848.3|2871.7|2952.3|2997.8|3068.7|3086|3068.8|3032.3999|3051.8|3057.1001|3063.1001|3049.1001|3023.5|2995.8999|3009.3|3019.8|3001.7|2971|2950.7|2995.5|2978.3999|3009.1001|2994.8||3052.2|3055.3999|3073.2|3045.3|3063.8999|3061.5|3054.2|3051.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5427.7998|5508.7002|5523.7002|||5497|5481.1001|5448.2002|5502.2002|5506|5572.2998|5508.6001|5469.2002|5490.3999|5475.5|5513|5548.7002|5513.8999|5503.2002|5467|5451.5|5430|5431.7002|5374.7002|5445.2002|5476.7998|5519.5|5485.1001|5414.5|5397.2002|5405.7002|5393.2002|5363.6001|5349.2002|5283.2002|5296|5322.7002|5230.3999|5188|5100.1001|5060.7998|4995.3999|5003.7002|4910.6001|4888.3999|4910.5|4990.7998|4989.7998|5073.6001|5082|5084.5|5098.8999|5092.2998|5128.3999|5085.3999|5114.2998|5084.8999|5101.5|5045.7002|5021.1001|5023.6001|4967.7002|4906.7002|4893|4769.5|4834.5|4788.1001|4901.2998|4905.1001|4920.6001|4841.8999|4877.7002|4760.1001|4789.6001|4823.3999|4841.6001|4898.8999|4849.7998|4857.7002|4825.5|4865.1001|4843.1001|4950.8999|4896.7998|4879.2002|5034.5|4993.3999|4901.7002|4990.3999|5004.7998|5048.6001|5039.7998|5075.2998|5046.6001|5038.7998|5048.2998|5093.8999|5052.7002|5018.8999|5064.1001|5038.1001|5076.7002|5077.7002|5048.2998|4958.7002|4990.8999|4958.1001|4990.6001|4897.7002|4898.7998|5000.8999|4964.1001|4971.2998|4990.2998|4975|5035.2998|5021.2998|5090.2002|4964.2002|4991.2998|4972.1001|5007.2002|4916.2002|4945|4891.7002|4919.5|4890.5|4967.1001|4968.7998|5008.3999|4982.7002|4900.6001|4873.7002|4807.1001|4878|4805.2998|4922.7002|4914.7998|4907.2998|4903|4904.2998|4947.5|4907.2002|4726.1001|4832.3999|4920.5|5079.3999|5078.6001||4951.3999|4942.8999|4898.1001|4803.7002|4791.6001|4736.7002|4824.5|4757.5|4759.3999|4621.2002|4523.8999|4569.2002|4591.3999|4584.7002|4499.6001|4458.1001|4397.2998|4475|4456.5|4504|4446.3999|4428.3999|4448.2998|4469.7998|4397.8999|4334.5|4567.2998|4465.1001|4395.8999|4406.5|4344.7998|4323.1001|4327.7998|4327.2998|4431.3999|4544.2998|4485.5|4528.1001|4548.1001|||4469.7998|4318.6001|4360.2998|4392.3999|4207.7002|4277.3999|4365.6001|4213.1001|4307.1001|4018.1001|4251.7002|4159.3999|3936.3|3782.8|3997.6001|3974.1001|4109.8999|4393.6001|4153.8999|4602|4402.2998|4751.2998|4929.2002|4779.6001|5157.8999|5306.2998|5247.2998|5339|5304.3999|5345.2998|5521.2002|5562.7002|5692.5|5785.2998|5917.7998|5935.5|5922.7998|5901.3999|5908|5911.6001|5886.2002|5875|5850|5816.1001|5823.1001|5845|5783.2002|5764.2998|5745|5822.7998|5817.5|5832.7998|5802.3999||5879.1001|5876.2002|5912.6001|5857.6001|5865.7998|5853.1001|5834.2002|5792.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3618.7|3677.2|3686|||3667.8|3658.6001|3644|3680.8999|3675.6001|3700.3999|3658.3|3631.5|3649.3|3643|3673|3688.3999|3661.1001|3648.2|3618.8999|3605.3|3577.7|3577.8|3538.5|3591|3613.7|3650.8|3618.8999|3564.8999|3550.2|3549.6001|3532.7|3500.3999|3489.7|3444.6001|3453.3|3475.8|3411.3|3376.3999|3327.7|3306.3999|3255.3|3280.8|3226.8999|3219.1001|3223.6001|3268.8|3274.7|3322.3|3329.7|3331.8999|3337.7|3332.8999|3366|3337.6001|3354.2|3333.3999|3345.8|3308.3|3288.5|3297.5|3261.3|3220.3|3217.3999|3134.5|3178.3|3154.8|3230.3|3240.8999|3266.8|3199|3212.5|3135.3999|3157.7|3182.2|3196.3|3230.6001|3198.6001|3208.3|3188|3210.8999|3202.2|3275.8999|3233.6001|3208.2|3308.3999|3284|3221.7|3284.3999|3295|3321.3|3314.2|3343|3322.1001|3324.7|3338.3999|3383.3999|3342.2|3321.6001|3353.5|3343.8999|3385.7|3380.8|3354.7|3286.5|3309.3|3282.3999|3306|3245|3257.7|3324.3999|3302.8|3298.2|3309.3999|3300.8|3340.1001|3338.3999|3389.5|3311.7|3330.5|3319.3|3344.5|3286.8|3301|3262.3|3277|3255.2|3307.8|3313.6001|3341.2|3316.1001|3266.3999|3250.8999|3220|3265.1001|3208.2|3272|3272|3271.3999|3258.3999|3263.2|3291.3999|3267.7|3161|3224.5|3279.3999|3384.3999|3386.5||3301.2|3291.6001|3250.7|3186.5|3183.8|3144.5|3222.6001|3167.8|3161.7|3059.3|3004.2|3035.7|3057.3999|3057.5|3006.5|2986.8|2946.7|3001.8999|2980.7|3008.2|2976|2968.8|2987|3008|2962.3|2911.8|3070.1001|3020|2971.7|2983.2|2957.8|2937.8999|2942.5|2934.3|3004.7|3080.5|3050.3|3073.3|3088|||3047.2|2937.1001|2988.3999|3029.3999|2897.8|2939.8|2995.6001|2902.8999|2980.6001|2762.3999|2945.2|2896.3999|2727.7|2633.3|2757.7|2750.7|2826.7|3026.6001|2820|3104.3999|2954.3|3201.3|3336.1001|3221.7|3463.5|3562.3|3524.8999|3592|3581.5|3615.8999|3731.7|3757.3|3845|3906|3985.2|3987.8|3981.8|3973|3968.1001|3978.1001|3951.3999|3936.3999|3913.7|3892.2|3896|3907.6001|3858.8|3850.7|3840.8999|3883.7|3887.6001|3894.2|3868||3907.3999|3905.7|3920.7|3888|3886.1001|3871.8999|3860.8|3833.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|6574.2998|6667.8999|6686.5|||6647.7002|6624.2002|6581.2002|6651.7998|6657.3999|6736.1001|6657.8999|6609.7998|6639.8999|6622.6001|6660|6706|6665.7002|6652.7002|6613.1001|6595.5|6569.7002|6568.8999|6498.2998|6578|6612|6654.6001|6619.1001|6539.5|6514.7002|6521.2002|6505.3999|6473.3999|6460.5|6382.2002|6394.2998|6424.6001|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|6041.7998|5928.1001|5908.6001|5942.2998|6037.6001|6028.2998|6133.5|6146.2998|6155.2998|6174.1001|6167.6001|6210|6159.7002|6191.7998|6162.6001|6176.8999|6116.1001|6086.8999|6084.2002|6019.6001|5946.3999|5922.7998|5774.2002|5856.7002|5800|5933.2998|5932|5941|5854.2998|5904.3999|5768.2002|5808.7998|5851.3999|5867.7998|5939.3999|5875.8999|5878|5838.7002|5887.5|5856.8999|5985.2998|5925.3999|5905.5|6090.7998|6041.2998|5934.8999|6039.6001|6050|6098.3999|6087.8999|6130.2998|6099.2998|6079.8999|6086.6001|6132.2002|6090.3999|6042.7002|6089.2002|6052.8999|6091.2002|6100|6074.1001|5971.5|6007.7998|5967.2998|6001|5890.7998|5894.1001|6015.2998|5970.8999|5986.2998|6010.8999|5990.8999|6059.8999|6039.7002|6117.8999|5963.7002|5994.2998|5972.5|6013.2998|5901.7998|5941|5886.1001|5921.7002|5885.3999|5976|5978.6001|6018|5995|5897.5|5858.5|5776.6001|5867.1001|5783.3999|5932.7002|5921.6001|5912.6001|5911|5905.6001|5959.5|5910.6001|5689.7998|5817.2998|5932.1001|6117|6112.2998||5968.2998|5961.1001|5911.8999|5806.5|5788.7998|5727.2998|5818.6001|5744.7998|5749.5|5587.1001|5470|5522.6001|5544.5|5528|5431.2998|5373.2002|5297.6001|5389.8999|5372.5|5430.5|5359.8999|5330.3999|5349.7002|5369.8999|5283.6001|5211.7998|5483.2002|5355|5275.2998|5284.2002|5203.2998|5177.2002|5179.3999|5180.2002|5312|5444.7998|5371.3999|5422.7998|5442.8999|||5341.5|5162.1001|5208.1001|5237.1001|5021.3999|5106.2998|5207.7998|5029.6001|5127.3999|4798.2002|5062.2998|4946.1001|4687.7998|4500|4773|4736.7998|4910.3999|5241.6001|4958.7002|5490|5266.1001|5683.2998|5895.2002|5719.3999|6173.5|6351.8999|6282.5|6391.8999|6346.6001|6395.6001|6613.5|6663.6001|6822.6001|6933.1001|7092.3999|7115.7002|7097.7998|7065.8999|7077.7998|7083|7057.2002|7041.7002|7008.6001|6965.6001|6976.3999|7002.3999|6931.7998|6904|6878.3999|6972.7002|6962.7002|6986.7002|6950.7002||7046.8999|7044.6001|7088|7022.1001|7035.5|7021.2998|6999.2998|6954.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|6312.2002|6414.2002|6432.7002|||6401.6001|6384|6347.1001|6407.8999|6409|6490.3999|6424.7998|6387.7002|6414.3999|6401.2002|6456.2002|6485.5|6447.7002|6433.8999|6391.7998|6370.5|6337.8999|6338.5|6277.7002|6366.8999|6408.3999|6468.2002|6408.5|6319|6297.1001|6305.2998|6290.7998|6251.7002|6215.8999|6132.5|6157.7998|6197.8999|6084.5|5984.7002|5892.3999|5852.2998|5777.2002|5804.8999|5697|5672.5|5696.2002|5781|5795.7002|5886|5895.3999|5898.1001|5913|5905|5955.8999|5904.5|5945.7002|5902.5|5929.3999|5863.8999|5839.8999|5851.2998|5792.8999|5724.2998|5722.2002|5571.7002|5651.3999|5600|5736.7002|5751.2002|5783.6001|5681.2998|5711.3999|5572.2002|5613.7002|5650.7002|5673.8999|5736.8999|5686|5703.8999|5668.2002|5708.8999|5691|5820.1001|5750.6001|5722.6001|5898.7998|5849|5739.7998|5845.2998|5869.3999|5918|5913|5956.5|5930|5933.2002|5947|6012.2998|5964.7002|5931.1001|5983.2002|5963.8999|6020.6001|6012.2002|5963|5849.5|5888.2002|5845.5|5889.5|5778|5781.2998|5900.3999|5859.2998|5859.7998|5881|5867.7998|5932.7002|5919|6004.7998|5865.2002|5903.8999|5879.5|5923.7002|5819|5841.5|5773.2002|5803.1001|5776.7002|5868.2998|5877.8999|5926.2002|5889.2998|5792|5767.7002|5699.2002|5784.8999|5697.8999|5824.7002|5820|5816.7998|5806.2002|5814.8999|5866.3999|5825|5618.5|5742.7998|5845.6001|6038.7998|6044.8999||5888.1001|5870.8999|5807|5689.7998|5686.8999|5618.1001|5736.8999|5649|5643.2002|5473.2998|5363.1001|5417.7998|5452.1001|5450.7998|5343.7998|5302.5|5230.1001|5320.1001|5293.2002|5349.1001|5279.2998|5262.1001|5291.1001|5325.8999|5242.1001|5169.5|5452.7002|5335.6001|5252.3999|5269.3999|5206.6001|5176.1001|5186.1001|5184.8999|5309.8999|5449.2998|5376.7998|5426.6001|5452.1001|||5376.6001|5192.5|5252|5304.7002|5085.6001|5163.2998|5269.2998|5087.5|5209.7002|4853.2998|5152.5|5050.1001|4764.3999|4592|4827.7998|4809.1001|4966.1001|5319.2998|5007.6001|5540.7998|5281.6001|5708.3999|5922.2002|5738.7002|6194.5|6366|6295.5|6407.7002|6372.8999|6428.2002|6632.7998|6686.7002|6839|6950.1001|7096.3999|7114.5|7100.6001|7076.8999|7076.2002|7082.7998|7049|7032.2002|7002.5|6965.2002|6972.7998|7000.7998|6924.1001|6910|6889.3999|6975.7002|6975.2002|6991.2998|6958.7002||7047.7998|7048.2998|7081.8999|7017.5|7024.2998|7004.7998|6982.6001|6932.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6544.2002|6639.2002|6656.7998|||6621.5|6599.2998|6556.2002|6626.7002|6632.6001|6714.2998|6636.7002|6589.2002|6618.2002|6599.7998|6637.8999|6682.5|6643.2002|6630.1001|6588.3999|6568.1001|6541.1001|6539.5|6469.7998|6553.3999|6589.3999|6633.7002|6594|6510.8999|6487.2002|6494.7002|6477.7998|6444.1001|6430.1001|6352.2998|6364.5|6396|6287.2002|6246.2998|6137.6001|6088.1001|6011|6016.1001|5902|5879.8999|5914.3999|6011.7002|6006.5|6110.2002|6121.3999|6128.8999|6146.1001|6138|6182|6130|6164.6001|6133.2002|6149.2998|6086.7998|6057.3999|6058|5992.8999|5918|5897.2998|5747.5|5828.1001|5771.8999|5909.2002|5909.1001|5922.3999|5833.2002|5879.5|5739.6001|5778.3999|5819.5|5838|5910.7002|5849.2998|5853.3999|5812.7998|5861.7998|5831.8999|5960.7998|5898.6001|5878.3999|6064.2002|6016.7002|5907.7998|6013.3999|6025.2998|6078|6067.8999|6113.7002|6080.8999|6062.7998|6069.7998|6117.6001|6072.5|6026.5|6075.7002|6041.3999|6082|6089|6062.1001|5957.1001|5993|5949.2998|5984.1001|5873.7002|5876.5|5998.7002|5953.1001|5967|5990.3999|5970.2002|6041.1001|6021|6100.3999|5946|5978.2998|5955.3999|5996.7998|5886.1001|5922.5|5865.2998|5901.5|5865.7998|5957.3999|5960.1001|6001.3999|5978.2998|5880.7002|5842.7002|5762.2998|5850.8999|5765.6001|5913.6001|5901.7002|5892.3999|5891.6001|5884.7002|5940|5893.1001|5673.6001|5801.6001|5915|6101.5|6095||5947.5|5940|5891.1001|5784.2002|5768.7998|5705.2998|5799.6001|5723.2002|5727.1001|5563.1001|5446|5499.8999|5521.8999|5506|5407.5|5351.2998|5274.6001|5365.8999|5348.6001|5409.5|5339.8999|5313.2998|5333.7002|5356.7002|5267.6001|5193|5471.2002|5340.2002|5260.7002|5272.2002|5192.5|5164.3999|5167.2002|5165.3999|5295.6001|5431.6001|5360|5411|5431.7998|||5332.2998|5150.2998|5196.7002|5229.2002|5009.7002|5097.6001|5201.7998|5019.5|5124.1001|4787.7002|5060.2002|4945.2998|4681.2998|4493.7002|4762.7002|4727.6001|4902.1001|5246.5|4953.2002|5490.6001|5253.3999|5671.2998|5882.8999|5702.7002|6158.6001|6335.2998|6266.3999|6377.1001|6334.1001|6383.7998|6601.2998|6651.2998|6808.6001|6919.7002|7080.7002|7105.2998|7088.1001|7057|7068.3999|7074.7998|7046.1001|7029.2998|6995.7998|6953.6001|6962.6001|6989.6001|6917.6001|6891|6867.1001|6960|6951.7002|6974.3999|6939.3999||7037.2002|7034.6001|7078.2998|7012.7002|7026|7010|6988|6941.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6286.2998|6389.5|6409.2998|||6377|6357|6320|6381.2998|6381.7998|6463.2002|6398|6359.6001|6386.7002|6373|6426.5|6454.7002|6418.1001|6404|6361.3999|6339.5|6307|6307.6001|6247.2998|6335.3999|6376.2998|6434.8999|6375.7998|6287.1001|6264.7002|6272.3999|6258.1001|6218.3999|6184|6102.1001|6126|6164.7998|6051.3999|5952.5|5862.2998|5818.8999|5743|5770.7002|5664.1001|5637.5|5657.1001|5742.2002|5756.5|5846.2002|5855.5|5857.3999|5872.7998|5863.1001|5912.3999|5860.8999|5902.2998|5860.2002|5887.3999|5823.2002|5798.6001|5809.7002|5752.2998|5684.7998|5682.2002|5532.2998|5611.3999|5559.6001|5697.5|5711.2002|5744|5642.8999|5671.3999|5532.2998|5572.8999|5610.2998|5633.8999|5696.1001|5645.2998|5664.5|5628.2002|5670.3999|5653.5|5782.2002|5713.1001|5685.5|5861|5811.7002|5702.3999|5806.7002|5830.5|5878.6001|5873|5915.5|5887.7002|5890.7002|5903.3999|5968.3999|5921.2998|5888.1001|5940.2998|5921.8999|5975.5|5967.2998|5919.5|5809|5847.6001|5805.7998|5850.7002|5740.2998|5744.1001|5864|5823.8999|5823.2002|5844.2998|5832.1001|5897.6001|5882.8999|5967.1001|5826.1001|5866.1001|5842.7998|5886.8999|5782.7998|5805.3999|5737.2002|5767.2998|5741.2002|5833.2998|5843.2998|5890.8999|5856|5760.5|5735.8999|5669.1001|5752.7998|5664.7002|5792.8999|5788.1001|5780.7998|5771.7002|5782.5|5833.2998|5787.2002|5583.7998|5709.2998|5812.6001|6003.3999|6006.2002||5846.8999|5830.8999|5766.2002|5648|5645|5578.5|5695.2998|5609.6001|5603.3999|5436.2002|5326.2998|5382.2998|5417.6001|5414.7998|5311|5270|5196.6001|5288.2998|5263|5319.5|5250.8999|5234.1001|5261.8999|5297.6001|5215|5138.3999|5418|5304.7002|5224|5240.3999|5178.2002|5147|5157.7998|5155.2998|5279.7998|5418.2998|5345.5|5392.7002|5414|||5337.6001|5155.7998|5214.7998|5266.6001|5047.2998|5125.2002|5230.2998|5052.2998|5172.5|4817.2998|5115.8999|5013.5|4733.8999|4559.7998|4799.5|4782.2002|4943.8999|5293|4982.3999|5513.6001|5251.8999|5672.2998|5881.3999|5699.1001|6150|6318.7998|6248.8999|6360.1001|6326|6379.5|6582.2002|6633.6001|6784.1001|6892|7040.7998|7060.8999|7045.3999|7024.6001|7024.2002|7030.5|6995.7998|6976.3999|6944.7002|6906.8999|6914|6940.7002|6864.3999|6850.2998|6831.2002|6917.2002|6916.7002|6933.1001|6901.7002||6994.2002|6994.1001|7026.8999|6960.6001|6966.8999|6948.3999|6925.2998|6874.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8243.5996|8310.2002|8325.5996|||8285.5|8254.9004|8195.2998|8291.7998|8321.0996|8393.7002|8243.7002|8127.7998|8147.8999|8098.5|8082.8999|8214.5996|8145.1001|8137.6001|8083.1001|8080.1001|8095.7998|8107.1001|7985.6001|8047.1001|8064.8999|8064.8999|8137.6001|8077.7998|8062.5|8086.8999|8066.5|8051.7002|8151.3999|8092.8999|8046.5|8029.2002|7927.6001|8184.7998|7987.8999|7893.2002|7787.2998|7684.8999|7541.6001|7499.5|7545.7998|7721.7998|7619.3999|7792.5|7807.8999|7813.2002|7846|7838.3999|7836|7780|7776|7788.5|7765.5|7685|7618.2998|7567.8999|7442.1001|7333.7998|7225.7998|7081.7002|7154.8999|7068.2998|7208.2002|7149.7002|7082.7998|7031.2998|7158.2002|6995.5|6994.2002|7060.6001|7074.6001|7185.8999|7071.2998|7027.7998|6968.2002|7062.5|6978.7998|7118.8999|7078.8999|7100.8999|7364.3999|7314.6001|7191.7998|7312.2998|7286.5|7368.3999|7321.3999|7360.5|7274.1001|7182.7002|7179.5|7169.8999|7105.6001|7018.3999|7089.7998|6980.1001|6963.2998|7025.2002|7077|7000.3999|7041.5|7021.1001|7030.3999|6911.5|6900.3999|7052.7002|6986.2002|7047.2998|7082.7002|7029.5|7154.2998|7116.6001|7184.7002|6948.7998|6944.3999|6928|6959.8999|6814.8999|6928.7998|6888.5|6946.2998|6855|6955.5|6909.3999|6954.7998|6960.7002|6847.7002|6762.3999|6603.7002|6690|6596.2998|6836.2002|6795.5|6748.8999|6778.2002|6733.6001|6791.7998|6696.1001|6393.8999|6550.7002|6683.1001|6870.3999|6824.8999||6687.7998|6721.8999|6729.5|6633.6001|6543.8999|6491.6001|6518.1001|6479.7998|6534.6001|6383.3999|6216.5|6273|6252.6001|6200.2998|6122.2002|6015.1001|5933|6053.2002|6060.1001|6128.6001|6058.7002|6007.1001|5999.8999|5970.5|5861.7998|5759.1001|6032.6001|5866.5|5778.5|5765.1001|5613.3999|5614.3999|5592.1001|5595.7998|5728.3999|5848.5|5784.8999|5848.7998|5864.5|||5646.5|5469.3999|5462.2002|5413.7002|5160.2002|5287.6001|5399|5196.2002|5257.1001|4947.6001|5126.7998|4955.3999|4783.6001|4511.2998|4927.7998|4836.6001|5048.2998|5330.2998|5177.3999|5780.7002|5649.2002|6046.3999|6271.2998|6105.7002|6578.6001|6810.2002|6733.6001|6837.2998|6749.5|6762.6001|7029.3999|7055.6001|7244.7998|7365.1001|7616.8999|7659.7998|7634.2002|7594|7658.5|7648|7636.2998|7643.3999|7609.1001|7544.8999|7558.6001|7575.7002|7512.2998|7433.5|7392.7002|7537.3999|7492.7002|7526.8999|7463.5||7580.3999|7551.1001|7662.5|7581.2998|7611.6001|7622.5|7595.6001|7546.3999
00342|172|/indices/germany-30|INDICES:DE||13718.7803|13761.3799|13790.29|||13587.2305|13418.1104|13246.2998|13630.5098|13667.25|13565.9805|13362.8701|13223.1602|13114.2998|13295.7305|13340.2598|13278.4902|13271|13298.96|13252.8604|13313.2402|13382.2998|13291.1602|13335.6797|13286.5703|13289.7998|13292.4404|13126.9697|13137.25|13086.1602|13201.8896|13133.4697|13138.6104|13076.7197|13052.9502|13216.1797|13163.1104|13095.9697|12480.0195|12568.0898|12324.2197|12088.9805|11784.0996|11556.4805|11598.0703|11560.5098|12063.5703|12177.1797|12645.75|12543.0596|12557.6396|12736.9502|12854.6602|12908.9902|12703.75|13028.0596|13018.9902|13138.4102|13051.2305|13042.21|12928.5703|12906.0195|12828.3096|12689.04|12730.7695|12760.7305|12825.8203|12870.8701|12469.2002|12606.5703|12642.9697|12594.3896|12542.4404|13116.25|13208.1201|13255.3701|13217.6699|13193.6602|13202.8398|13208.8896|13237.21|12968.3301|13100.2803|12842.6602|13057.7695|13243.4297|12974.25|12945.3799|13033.2002|13096.3604|13190.1504|13061.6201|13066.54|12764.7998|12830|12977.3301|12881.7598|12920.6602|12901.3398|12993.71|13058.6299|12946.8896|12687.5303|12674.8799|12591.6797|12660.25|12600.8701|12646.9805|12313.3604|12379.6504|12822.2598|12835.2803|12838.6602|12838.0596|13103.3896|13104.25|13171.8301|13046.9199|12919.6104|12874.9697|12930.9805|12697.3604|12799.9697|12633.71|12489.46|12494.8096|12616.7998|12733.4502|12528.1797|12608.46|12260.5703|12310.9297|12232.1201|12089.3896|12177.8701|12093.9404|12523.7598|12262.9697|12330.7598|12281.5303|12382.1396|12315.6602|11911.3496|11949.2803|11970.29|12530.1602|12617.9902|12819.5898|12847.6797|12430.5596|12487.3604|12021.2803||11586.8496|11781.1299|11657.6904|11504.6504|11391.2803|11073.8701|11065.9297|11223.71|11075.29|11058.8701|10465.1699|10337.0195|10542.6602|10819.5|10824.9902|10904.4805|10759.2695|10606.2002|10729.46|10466.7998||10861.6396|11107.7402|10795.6299|10659.9902|10336.0898|10513.79|10415.0303|10249.8496|10675.9004|10625.7803|10301.54|10279.7598|10696.5596|||10564.7402|10332.8896|10356.7002|10075.1699|9525.7695|9570.8203|9544.75|9935.8398|9815.9697|9632.5195|10000.96|9874.2598|9700.5703|8741.1504|8928.9502|8610.4297|8441.71|8939.0996|8742.25|9232.0801|9161.1299|10438.6797|10475.4902|10625.0195|11541.8701|11944.7197|12127.6904|11985.3896|11857.8701|11890.3496|12367.46|12774.8799|12790.4902|13035.2402|13579.3301|13664|13789|13681.1904|13783.8896|13744.21|13745.4297|13749.7803|13627.8398|13494.0303|13513.8096|13574.8203|13478.3301|13281.7402|13045.1904|12981.9697|13157.1201|13345|13323.6904|13204.7695|13576.6797|13388.4199|13515.75|13555.8701|13548.9404|13526.1299|13429.4297|13432.2998
00343|175|/indices/eu-stoxx50|INDICES:DE|3552.6399|3571.5901|3581.3701|3575.4099||3543.28|3539.26|3497.49|3448.6799|3545.74|3560.8701|3543|3521.5|3503.96|3485.8401|3522.3101|3529.02|3525.8701|3530.0801|3539.27|3517.1001|3521.3201|3525.24|3492.54|3527.79|3510.9399|3511.8999|3507.98|3463.04|3467.6001|3451.97|3482.1699|3468.48|3466.21|3432.0701|3428.2|3467.3|3442.6201|3407.9099|3204.05|3215.5601|3161.0701|3098.72|3019.54|2958.21|2960.03|2963.54|3070.6001|3105.25|3198.8601|3171.4099|3180.7|3227.8701|3242.51|3245.47|3192.6899|3273.28|3279.1899|3298.1201|3273.1201|3255.76|3233.4299|3233.3|3220.22|3190.9299|3194.0901|3193.6101|3214.3|3223.1899|3137.0601|3159.6399|3180.1101|3164.1299|3160.95|3283.6899|3316.5701|3338.8401|3332.26|3316.79|3315.8101|3312.77|3324.8301|3267.3701|3314.0701|3260.5901|3304.22|3337.77|3277.5801|3272.51|3315.54|3331.04|3356.76|3329.71|3331.74|3259.75|3273.98|3317.6201|3289.6399|3305.8501|3305.05|3342.8501|3363.1799|3332.1201|3259.71|3252.6499|3240.3899|3268.3799|3254.29|3248.28|3174.3201|3208.2|3300.1599|3303.5601|3302.8401|3310.8899|3371.74|3370.76|3405.3501|3388.3401|3365.6001|3365.3501|3378.21|3321.3899|3350|3296.22|3261.1699|3286.0901|3321.5601|3350.03|3294.3799|3320.0901|3228.45|3234.0701|3232.02|3204.1699|3218.9099|3196.1201|3298.8301|3241.6899|3269.1001|3249.8999|3267.26|3242.6499|3136.3999|3153.74|3144.5701|3293.71|3320.71|3368.3501|3384.29|3261.6699|3269.5901|3156.45||3050.2|3094.47|3051.0801|2999.22|2971.3501|2905.47|2904.98|2942.3899|2902.5801|2911.8799|2770.7|2760.23|2810.55|2884.2|2883.75|2908.1101|2880.6001|2843.76|2875.9099|2816.48|2927.9299|2927.9299|2996.0801|2932.0601|2882.0901|2809.0701|2852.46|2834.8999|2791.3401|2909.5|2888.3|2812.3501|2808.2|2917.74|||2892.79|2851.27|2857.6699|2795.97|2662.99|2688.49|2680.3|2786.8999|2765.6201|2728.6499|2847.78|2800.1399|2715.1101|2485.54|2548.5|2454.0801|2385.8201|2530.5|2450.3701|2586.02|2545.23|2905.5601|2910.02|2959.0701|3232.0701|3363.5801|3420.5601|3371.97|3338.8301|3329.49|3455.9199|3577.6799|3572.51|3647.98|3800.3799|3822.98|3865.1799|3836.54|3853.27|3840.97|3846.74|3854.4299|3825.8401|3793.1799|3798.49|3805.52|3777.8401|3732.28|3661.27|3640.9099|3690.78|3736.3601|3719.22|3677.8401|3779.1599|3736.8501|3769.79|3789.1201|3799.03|3808.26|3774.1399|3768.96
00344|19128|/indices/classic-all-share|INDICES:DE||9873.6504|9921.5996|9823.4199|||9750.2402|9642.6104|9520.5098|9716.6201|9694.7598|9621.9004|9551.3096|9495.1904|9435.4502|9496.54|9491.7998|9485.1797|9449.0195|9462.9199|9378.9805|9352.1797|9379.8096|9288.1602|9349.4697|9301.2305|9309.1299|9343.5898|9235.6396|9198.5996|9133.7402|9179.2803|9124.75|9119.3301|8981.6602|8916.3496|8949.0996|8868.4199|8741.0996|8379.2803|8429.4297|8332.4004|8189.7002|8017.5801|7868.4399|7855.9399|7858.54|8115.6699|8204.75|8403.54|8317.7695|8324.6299|8477.0801|8484.7695|8460.3799|8364.3896|8481.0898|8489.79|8585.8398|8560.0098|8533.8799|8490.2695|8504.0303|8489.5303|8367.1396|8372.75|8269.2197|8214.04|8206.1299|8020.8198|8032.9902|8133.6802|8096.4702|8086.8198|8401.3398|8495.54|8503.4502|8454.3496|8490.8203|8412.8096|8469.6104|8468.2305|8395.8096|8496.1504|8301.2305|8386.9404|8510.25|8407.7695|8385.0303|8445.4004|8478.9004|8502.4697|8429.2002|8457.0303|8309.8096|8309.3096|8386.4102|8342.9502|8400.5098|8363.2305|8463.7197|8521.5996|8481.7305|8322.2998|8270.96|8195.7998|8203.2803|8073.8101|8049.3501|7893.2202|7929.6401|8088.4702|8107.9702|8058.23|8100.1401|8269.8604|8291.9102|8293.6797|8188.8398|8164.4702|8202.9004|8246.79|8126.3799|8188.25|8086.6499|8011.0498|8111.1099|8169.98|8230.1602|8066.3599|8081.8301|7900.1201|7842.1699|7820.9302|7749.3701|7831.9399|7735.5801|7969.5601|7910.3501|7996.98|8004.3599|8004.9399|7982.8999|7794.9702|7797.0801|7800.79|8167.6899|8232.7402|8440.54|8431.7803|8167.8101|8101.02|7851.3198||7536.8999|7688.48|7587.3501|7594.0898|7447.5298|7279.3701|7248.1602|7273.4399|7189.4102|7161.8501|6879.0498|6812.1802|6935.02|7072.1201|7139.4702|7188.7402|7125.54|6939.7202|6986.8501|6789.6299||7017.0098|7151.4199|6892.4302|6783.0601|6682.4902|6781.0898|6710.1602|6612.5898|6819.9102|6822.9702|6605.6699|6589.1499|6858.7798|||6807.1401|6666.9199|6604.1201|6408.3599|6143.4702|6196.6299|6202.9502|6454.77|6333.5601|6429.1499|6698.5498|6428.4502|6204.8901|5775.3799|6052.8198|5682.2002|5496.6802|5958.4702|6121.8198|6519.1802|6475.6499|7365.8901|7488.3501|7549.3799|8130.8101|8473.0703|8653.3799|8612.8496|8441.3096|8464.2695|8761.8799|9086.2402|9173.4102|9320.96|9716.2998|9788.0703|9826.2002|9731.21|9816.5098|9778.6699|9803.3604|9876.0801|9850.0303|9729.2305|9706.9404|9772.0498|9734.0498|9676.1602|9510.7402|9475.4004|9535.75|9640.4502|9565.5898|9493.0098|9741.2803|9618.75|9720.54|9708.9697|9747.6504|9695.7998|9617.0195|9609.1396
00345|13782|/indices/mdaxi|INDICES:DE||30796.2598|30912.3906|30655.6895|||30413.7891|30233.4102|29866.4707|30405.6191|30205.1699|29974.1309|29743.8906|29727.5898|29608.5|29689.1309|29620.9492|29653.8594|29474.4395|29517.75|29287.1797|29242.4395|29352.2695|29301.4609|29374.6309|29146.1094|29029.4805|29029.4199|28998.5801|28998.4707|28745.5|28799.0508|28650.6895|28732.1094|28512.9609|28334.0195|28408.8203|27984.8203|27793.9707|27346.2891|27498.9395|27241.3691|26571.8203|26079.2305|25721|25801.8203|25884.1309|26604.7793|26703.5801|27279.5898|27189.1699|27165.3496|27692.8906|27815.3496|27765.1992|27462.6309|27888.6504|27876.0391|28158.2793|28003.1309|27835.1094|27617.7109|27668|27706.2891|27249.1504|27348.2695|27006.8105|26969.2695|26966.9199|26452.7598|26424.0508|26775.9492|26599.8398|26499.9492|27512.9102|27622.1699|27691.9902|27498.8906|27574.5703|27346.1602|27481.9102|27534.8398|27210.3398|27567.0898|26901.8594|27222.6406|27893.9102|27521.6992|27453.1699|27527.3398|27673.7402|27861.6699|27601.8008|27630.3906|27266.7891|27208.0195|27402.4707|27311.8301|27490.0195|27313.1602|27707.7109|27781.2305|27609.6895|27175.4297|27142.4492|26803.3691|26876.2402|26559.8398|26670.7598|26191.8203|26265.4199|26829.1895|26748.0391|26612.9492|26650.2402|27311.5391|27390.3809|27234.9805|27118.4199|26937.4297|27065.6602|27078.7207|26689.6992|26984.2402|26673.9395|26555.6309|26758.9902|26909.2305|27060.3906|26600.4902|26627.4609|26080.6602|25840.3008|25668.7402|25620.3496|25879.25|25523.9805|26168.8301|25973.9609|26246|26201.3496|26205.7305|26056.5195|25434.5391|25477.0605|25514.7891|26393.3398|26523.5508|26991.0996|27199.7598|26760.4199|26677.4297|26080.6309||25396|25633.6797|25152.0293|25446.5996|25085.8594|24590.0098|24406.9102|24478.8809|24198.3809|24087.7207|23270.6797|22994.5098|23546.4395|23819.9707|23865.8203|23965.2109|23742.9395|23082.7793|23117.7305|22431.3691||23043.6992|23406.0508|22817.0703|22584.2207|22240.6895|22506.8105|22274.8398|21948.25|22460.8398|22356.3594|21792.6699|21722.0898|22374.1992|||22100.1699|21704.4395|21538.1309|21101.0996|20345.7402|20488.2207|20432.3008|21040.7109|20651.2207|20618.2207|21426.1309|20762.0391|20181.9805|18837.0293|19521.1504|18559.7793|17909.4004|18954.6094|19230.1992|20256.4805|20168.0195|22637.9297|22901.9609|23091.7109|24750.7695|25679.6895|26091.3301|25897.5605|25348.3301|25366.6191|26196.7695|27126.8906|27315.4199|27884.9102|28983.3906|29176.9004|29355.1895|29057.8008|29316.3398|29214.8809|29172.6699|29238.3594|29195.3398|28781.2402|28671.9004|28908.75|28780.2695|28441.9004|28046.0508|27984.3203|28186.1406|28513.5|28354.8398|28133.8906|28802.2402|28480.5293|28754.1191|28767.9609|28811.2402|28669.6504|28470.3906|28407.2207
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4479.2002|4484.5498|4480.0698|||4447.6001|4447.8501|4389.48|4443.5601|4387.6802|4370.2402|4330.6299|4344.4399|4342.8901|4346.8799|4335.6001|4366.0498|4342.98|4338.7002|4303.5801|4306.1602|4342.5801|4385.6099|4355.9102|4294.8901|4236.7798|4204.5098|4262.46|4277.71|4220.8599|4193.6499|4165.1401|4208.5898|4219.73|4201.3501|4176.9902|4051.3799|4099.8599|4200.0898|4229.0498|4158.1401|4025.9399|3968.1499|3943.53|3971.49|3968.8|4065.24|4050.0701|4120.1699|4165.23|4182.8901|4244.3198|4290.6802|4306.0298|4269.5601|4371.4502|4358.98|4376.98|4325.4702|4280.0801|4239.4302|4253.6201|4271.1499|4201.46|4250.0298|4216.71|4223.1299|4196.52|4144.5098|4120.0801|4177.9399|4147.9902|4100.3301|4263.3398|4222.1401|4238.27|4199.9399|4182.6201|4158.98|4163.9102|4183.1299|4120.7998|4180.2402|4056.45|4128.8901|4324.5801|4265.1401|4254.52|4234.9302|4266.3501|4331.1802|4288.75|4275.6299|4253.5698|4236.9302|4273.4502|4252.0498|4273.27|4232.8398|4283.2598|4238.1602|4212.48|4147.1899|4180.1802|4106.8301|4134.4702|4116.8101|4184.0698|4119.5098|4096.0298|4191.6401|4162.5|4168.6602|4150.9502|4296.3701|4312.4102|4255.9399|4292.8198|4227.1201|4212.5298|4177.6099|4113.9102|4206.48|4151.6401|4168.2002|4158.8101|4167.77|4175.5298|4125.46|4117.3599|4068.6699|4037.0901|3966.8701|4013.6101|4031.3899|3988.6499|4043.95|3988.4199|4017.1201|3978.02|4024.6201|3988.6101|3891.52|3888.6499|3900.25|3958.53|3959.96|3992.9099|4094.79|4125.3901|4163.6401|4135.1899||4130.77|4097.4399|4006.71|4128.2202|4116.7598|4046.52|4012.6201|4041.78|3993.9099|3962.2|3837.47|3798.4399|3910.72|3916.47|3866.1001|3861.8799|3823.8999|3762.8999|3729.46|3593.3601||3644.3601|3679.76|3639.1399|3639.3501|3586.1201|3637.6299|3605.4299|3546.4299|3600.4099|3544.6499|3500.5801|3478.3101|3540.3|||3449.99|3395.27|3351.6799|3337.6699|3232.4099|3246.6399|3216.51|3258.3601|3226.1699|3129.0601|3215.22|3133.49|3105.02|2928.9099|2950.6101|2864.3401|2770.6599|2842.3601|2829.77|2898.71|2864.4299|3172.2|3202.73|3209.1299|3428.9199|3531.1699|3570.4399|3547.5701|3424.97|3399.6101|3502.02|3615.22|3628.8999|3712.8|3870.5801|3888.3101|3920.3799|3875.1899|3909.8101|3894.4099|3890.71|3872.55|3878.1599|3808.9199|3786.1399|3825.3501|3814.8799|3750.72|3696.55|3690.01|3729.45|3793.8201|3779.1899|3756.5701|3847.73|3809.71|3839.45|3833.8601|3839.0701|3811.5801|3779.28|3770.1799
00347|19118|/indices/hdax|INDICES:DE||7623.1099|7649.6299|7646.8999|||7546.8799|7459.8101|7364.5801|7561.0498|7567.4199|7509.8999|7411.1602|7351.5801|7299.75|7383.48|7400.1401|7377.23|7365.2798|7380.5298|7345.4302|7366.3901|7400.4302|7358.02|7380.8999|7347.3101|7342.6602|7344.1099|7271.46|7274.3999|7240.6602|7293.1299|7255.27|7264.9199|7223.54|7202.5601|7278.9702|7231.23|7187.9399|6889.0498|6936.5|6814.1499|6674.8799|6514.2002|6398.2002|6420.6001|6407.46|6664.96|6720.3999|6985.5898|6933.1001|6939.0801|7047.5801|7107.6499|7128.8301|7021.1401|7185.5298|7182.9102|7250.5|7204.5498|7190.6499|7128.7598|7124.25|7092.98|7009.8398|7034.3701|7024.98|7052.1899|7072.1602|6867.54|6926.0298|6962.6401|6934.4399|6906.6602|7213.1001|7260.23|7283.8701|7255.54|7251.48|7240.96|7251.6099|7268.73|7134.77|7216.7998|7063.6602|7179.04|7298.4199|7158.9302|7141.8901|7188.2598|7223.9302|7273.71|7203.79|7206.7998|7053.8999|7079.1802|7153.3599|7105.5698|7134.4399|7116.8101|7181.4502|7214.9199|7159.6602|7020.48|7013.7402|6956.5698|6989.5098|6943.9902|6970.4302|6798.5698|6829.52|7051.02|7051.5898|7046.2202|7045.4702|7201.5|7210.21|7230.9502|7166.1899|7098.2002|7087.0498|7116.4199|6989.1299|7054.7402|6962.73|6893.6001|6901.7998|6962.2002|7021.4902|6904.3398|6939.5601|6757.3101|6765.0498|6719.8301|6655.5898|6706.79|6651.1499|6876.6299|6755.1899|6799.0601|6770.02|6814.0698|6776.2998|6566.4902|6584.1099|6596.6299|6892.6699|6938.0098|7055.1201|7080.0698|6867.71|6881.0498|6645.6602||6415.8501|6512.2202|6434.1099|6388.4702|6318.4199|6146.7798|6135.2002|6208.4102|6127.3599|6115.6201|5811.23|5744.2798|5862.0298|5994.8198|6004.25|6045.7598|5972.9702|5868.1099|5929.29|5778.4702||5980.46|6104.8398|5934.96|5861.9199|5710.25|5803.7402|5749.4399|5657.96|5879.0298|5853.6899|5679.5601|5666.3999|5886.3599|||5815.1802|5689.6001|5684.8398|5534.8599|5255.6201|5282.5698|5272.7002|5484.8198|5415.54|5343|5550.9702|5437.8799|5329.8999|4849.4302|4975.21|4769.8301|4658.54|4951.6602|4891.9102|5164.1899|5121.02|5823.9302|5860.6899|5932.0298|6430.7402|6666.0898|6772.21|6706.2402|6613.6499|6630.0698|6890.9902|7123.7202|7146.96|7282.6499|7586.2002|7635.5298|7698.5|7632.9199|7691.4102|7667.4702|7671.7798|7683.3398|7630.2002|7547.96|7551.1099|7590.21|7542.7798|7443.2998|7312.0498|7278.96|7365.71|7468.1499|7445.9399|7384.52|7591.6699|7485.9199|7560.6802|7574.3398|7576.1099|7557.25|7496.6299|7496.5
00348|19126|/indices/prime-all-share|INDICES:DE||5670.7002|5689.6602|5685.6899|||5613.6299|5550.25|5479.1499|5621.9199|5626.1099|5583.8101|5511.0098|5464.8301|5425.7598|5487.3901|5499.52|5483.2798|5475.3101|5484.8799|5456.8501|5472.04|5499.0498|5466.25|5482|5456.3599|5451.6299|5452.5801|5397.6401|5398.6099|5371.3398|5408.46|5377.8701|5384.6499|5351.8398|5334.3198|5384.2798|5344.9399|5314.79|5100.1001|5135.3101|5044.2002|4944.4302|4827.3799|4741.29|4756.0898|4744.04|4933.3999|4976.0298|5173.1499|5135.9502|5143.3599|5221.3301|5264.46|5280.6899|5203.9302|5324.7002|5322.4102|5370.5|5336.23|5325.8198|5282.3701|5279.8799|5258.6201|5198.3101|5216.3999|5208.02|5221.9502|5232.1499|5083.6099|5125.2002|5153.0801|5132.5098|5110.25|5333.5898|5368.2402|5384.8301|5364.2402|5360.3198|5351.73|5361.1699|5372.4399|5275.6201|5334.8701|5221.77|5305.7798|5395.5601|5296.4102|5283.7798|5316.8101|5342.5498|5380.1299|5327.1099|5330.0601|5219.4102|5237.5698|5293.0698|5256.6802|5277.2798|5263.3701|5308.6299|5331.8301|5291.4302|5188.9502|5184.1899|5142.6802|5166.6802|5131.1802|5149.4702|5024.4102|5045.6401|5207.4702|5209.4302|5206.3501|5205.98|5321.7798|5326.9502|5341.7798|5292.9502|5244.2202|5234.3901|5255.0801|5163.3901|5212.1401|5144.1499|5094.0298|5101.0698|5144.3901|5188.1201|5100.9702|5125.5098|4994.1099|4999.2798|4966.1401|4919.3398|4955.21|4914.6699|5078.3398|4989.4302|5021.5298|5001.8901|5033.9302|5007.5498|4854.5601|4866.54|4875.3999|5091.8599|5125.8701|5212.0601|5229.6001|5076.3198|5086.8901|4916.1802||4748.77|4819.5498|4762.1201|4728.7402|4678.0698|4554.5298|4546.1001|4599.1699|4539.1602|4528.02|4307.3301|4258.6802|4344.8501|4443.1802|4449.1299|4479.0801|4425.7002|4350.9102|4393.1802|4279.6201||4427.6499|4519.71|4393.23|4339.1802|4228.3198|4297.96|4258.02|4191.21|4352.8999|4333.5801|4205.48|4193.5801|4356.3398|||4302.1802|4208.0298|4202.0801|4091.9099|3887.71|3908.23|3900.3101|4053.6499|4000.3101|3948.6299|4100.1499|4017.3999|3937.3101|3585.3301|3676.1201|3526.51|3447.03|3659.04|3619.73|3820.8201|3790.6201|4308.2202|4337.0698|4387.8198|4752.9302|4924.1802|5004.5801|4957.04|4886.75|4897.4902|5085.5601|5257.0801|5274.2202|5372.5098|5597.7002|5634.0898|5679.1001|5630.46|5674.1499|5656.3198|5659.2998|5668.4102|5628.9902|5567.8198|5569.1802|5598.6802|5564.9702|5493.98|5397.5|5372.5601|5434.7598|5509.3398|5492.2798|5448.27|5598.77|5523.1001|5577.4902|5586.9902|5589.96|5574.6699|5531.4399|5530.9102
00349|13783|/indices/sdaxi|INDICES:DE||14764.8896|14766.6504|14656.4199|||14562.4502|14469.7002|14257.9697|14522.2197|14527.9297|14336.71|14227.4502|14019.1602|13951.46|14050.9502|14107.7803|14034.3799|13969.8203|13969.7002|13842.6201|13851.8604|14010.7803|13782.1904|13835.3496|13698.8799|13700.4697|13654.5596|13549.0303|13450.5596|13327.21|13388.6201|13266.3301|13321.2002|13132.54|13047.0303|13028.2695|12782.29|12630.7695|12311.21|12409.1201|12163.6299|12017.3799|11854.9199|11620.75|11539.6201|11456.5195|11866.4404|12069.75|12372.6396|12378.2598|12521.1504|12603.4404|12685.96|12722.6797|12633.6797|12882.2402|12890|12960.21|12859.96|12820.2695|12755.2695|12796.6602|12730.1201|12521.96|12539.9404|12487.5703|12290.0703|12279.5898|12025.2598|11998.21|12095.0303|12055.8096|11960.2002|12463.2695|12527.5098|12519.0498|12448.6797|12399.7305|12336.5195|12431.4404|12454.5801|12353.3799|12430.6504|12156.1104|12356.7695|12645.5303|12605.04|12595.4697|12647.2998|12688.8896|12833.7002|12650.4805|12635.4297|12499.1797|12523.25|12695.0498|12566.5303|12572.4902|12497.6699|12578.0996|12535.8604|12458.3301|12202.5898|12196.0898|12071.3604|12052.1504|11903.3799|11966.96|11747.7695|11650|11971.0996|12009.3398|12069.5098|12134.5703|12443.6602|12489.6699|12454.8301|12271.1299|12147.2998|12061.9502|12087.96|11973.9902|12074.4502|11907.25|11842.9502|11953.0996|12003.4297|12068.6396|11820.5996|11744.6602|11560.1602|11535.8301|11480.2695|11359.4902|11362.0498|11334.9199|11612.04|11400.5|11461.3896|11521.3096|11555.6699|11534.8896|11312.1299|11267.25|11283.6904|11742.1797|11881.3301|12162.0703|12196.5801|11983.0898|12045.7197|11750.5898||11349.7197|11536.5303|11393.9404|11280.3896|11153.7002|10921.9902|10901.7803|10992.3604|10852.6299|10703.0596|10243.0703|10193.2002|10406.3604|10577.5996|10643.3096|10685.3496|10571.4697|10422.3398|10439.7402|10082.71||10352.9404|10569.7402|10168.54|10089.9697|9872.9004|10075.7803|9994.0596|9866.6602|10186.71|10134|9879.7402|9770.46|10218.0596|||10041.9297|9802.4902|9652.8301|9378.6104|8968.7695|9030.96|9018.1699|9248.0098|9044.0498|8961.2402|9325.1602|9151.3701|8919.0195|8172.02|8293.4697|8065.2202|7996|8312.0195|8420.5195|8936.5303|8891.2803|10041.6602|10225.9697|10302.4199|11053.0996|11382.4199|11613.0098|11557.3203|11334.8096|11330.8203|11614.7695|12039.2998|12054.1201|12249.6602|12871.1299|12969.6504|13039.6699|12913.5898|13066.71|13006.0596|13018.2305|12990.25|12872.9199|12631.8096|12580.9404|12663.9004|12609.3496|12545.46|12351.9102|12251.3604|12341.21|12500.3701|12401.96|12313.1904|12575.2197|12438.6797|12556.0898|12533.6396|12631.1396|12542.2197|12489.5303|12429.75
00350|13784|/indices/tecdax|INDICES:DE||3212.77|3217.97|3212.3201|||3183.97|3179.7|3136.29|3195.99|3163.24|3142.6101|3112.54|3111|3101.6299|3114.4299|3116.6699|3139.4199|3123.55|3117.6599|3085.3301|3094.6101|3116.1299|3146.5901|3128.52|3085.48|3049.6799|3018.53|3054.04|3066.3501|3033.3101|3016.9399|3000.1399|3029.98|3040.3701|3027.6101|3028.1201|2940.55|2974.8501|3014.1101|3021.5601|2964.3601|2885.8401|2833.49|2813.3799|2835.1001|2829.3101|2914.46|2920.1899|3028.8899|3052.1101|3062.3201|3109.3999|3151.98|3161.4099|3134.54|3205.55|3196.1699|3213.26|3173.8899|3136.52|3101.1899|3110.47|3123.3799|3078.8201|3114.1399|3070.25|3079.51|3068.27|3015.51|3011.2|3040.9099|3027.6799|2995.45|3118.02|3100.8301|3117.23|3092.95|3090.55|3068.3401|3073.5701|3091.1799|3024.02|3074.45|2984.6599|3042.3401|3174.25|3115.76|3110.1399|3109.49|3129.21|3172.26|3131.55|3117.5601|3087.5901|3083.28|3111.1299|3093.1399|3107.6599|3080.3999|3123|3104.3201|3081.28|3028.24|3057.1599|2998.2|3017.26|3020.24|3056.4299|3005|2992.5801|3074.8899|3052.6499|3066.8|3048.9199|3154.5901|3171.8501|3136.5901|3152.3|3098.5701|3086.1001|3073.3701|3026.3|3098.28|3049.8701|3042.99|3020.01|3031.6899|3041.5701|3003.45|2999.6499|2962.48|2953.6499|2897.9299|2911.8301|2929.8201|2928.3401|3000.95|2952.6001|3006.6399|3012.21|3204.48|3159.5901|3080.1201|3069.1699|3079.51|3154.48|3162.1499|3193.24|3250.99|3246.6799|3263.47|3211.26||3185.72|3172.96|3109.3799|3174.25|3155.21|3088.1799|3068.8899|3104.79|3049.48|3035.3999|2919.3501|2914.45|2987.48|3003.51|2987.3799|2982.99|2949.03|2885.74|2881.8|2794.6499||2854.6499|2879.7|2854.3201|2932.1299|2886.3999|2949.97|2899.54|2832.1001|2906.5|2871.0801|2816.6499|2793.8|2879.9399|||2789.77|2746.0901|2698.0601|2662.8799|2561.99|2563.4299|2537.6101|2597.98|2572.0601|2506.46|2592.21|2543.1201|2491.4099|2316.8799|2349.03|2273.21|2202.23|2295.8501|2286.73|2360.54|2320.98|2608.45|2623.6699|2636.5|2824.54|2912|2950.9199|2942.6699|2857.55|2848.71|2942.21|3043.45|3052.02|3114.6799|3237.1499|3264.28|3295.9399|3234.6201|3261.48|3265.3101|3279.73|3270|3250.8301|3182.3799|3179.21|3207.8601|3194.75|3124.76|3065.6599|3061.72|3105.5601|3157.6499|3151.5701|3133.8701|3225.97|3170.3301|3179.8301|3170.25|3172.72|3152.54|3129.6101|3103.5701
00351|951163|/indices/xetra-dax-price|INDICES:DE||13718.7803|13761.3799|13790.29|||13587.2305|13418.1104|13246.2998|13630.5098|13667.25|13565.9805|13362.8701|13223.1602|13114.2998|13295.7305|13340.2598|13278.4902|13271|13298.96|13252.8604|13313.2402|13382.2998|13291.1602|13335.6797|13286.5703|13289.7998|13292.4404|13126.9697|13137.25|13086.1602|13201.8896|13133.4697|13138.6104|13076.7197|13052.9502|13216.1797|13163.1104|13095.9697|12480.0195|12568.0898|12324.2197|12088.9805||11788.2803|11598.0703|11560.5098|12063.5703|12177.1797|12645.75|12543.0596|12557.6396|12736.9502|12854.6602|12908.9902|12703.75|13028.0596|13018.9902|13138.4102|13051.2305|13042.21|12928.5703|12906.0195|12828.3096|12689.04|12730.7695|12760.7305|12825.8203|12870.8701|12469.2002|12606.5703|12642.9697|12594.3896|12542.4404|13116.25|13208.1201|13255.3701|13217.6699|13193.6602|13202.8398|13208.8896|13237.21|12968.3301|13100.2803|12842.6602|13057.7695|13243.4297|12974.25|12945.3799|13033.2002|13096.3604|13190.1504|13061.6201|13066.54|12764.7998|12830|12977.3301|12881.7598|12920.6602|12901.3398|12993.71|13058.6299|12946.8896|12687.5303|12674.8799|12591.6797|12660.25|12600.8701|12646.9805|12313.3604|12379.6504|12822.2598|12835.2803|12838.6602|12838.0596|13103.3896|13104.25|13171.8301|13046.9199|12919.6104|12874.9697|12930.9805|12697.3604|12799.9697|12633.71|12489.46|12494.8096|12616.7998|12733.4502|12528.1797|12608.46|12260.5703|12310.9297|12232.1201|12089.3896|12177.8701|12093.9404|12523.7598|12262.9697|12330.7598|12281.5303|12382.1396|12315.6602|11911.3496|11949.2803|11970.29|12530.1602|12617.9902|12819.5898|12847.6797|12430.5596|12487.3604|12021.2803||11586.8496|11781.1299|11657.6904|11504.6504|11391.2803|11073.8701|11065.9297|11223.71|11075.29|11058.8701|10465.1699|10337.0195|10542.6602|10819.5|10824.9902|10904.4805|10759.2695|10606.2002|10729.46|10466.7998||10861.6396|11107.7402|10795.6299|10659.9902|10336.0898|10513.79|10415.0303|10249.8496|10675.9004|10625.7803|10301.54|10279.7598|10696.5596|||10564.7402|10332.8896|10356.7002|10075.1699|9525.7695|9570.8203|9544.75|9935.8398|9815.9697|9632.5195|10000.96|9874.2598|9700.5703|8741.1504|8928.9502|8610.4297|8441.71|8939.0996|8742.25|9232.0801|9161.1299|10438.6797|10475.4902|10625.0195|11541.8701|11944.7197|12127.6904|11985.3896|11857.8701|11890.3496|12367.46|12774.8799|12790.4902|13035.2402|13579.3301|13664|13789|13681.1904|13783.8896|13744.21|13745.4297|13749.7803|13627.8398|13494.0303|13513.8096|13574.8203|13478.3301|13281.7402|13045.1904|12981.9697|13157.1201|13345|13323.6904|13204.7695|13576.6797|13388.4199|13515.75|13555.8701|13548.9404|13526.1299|13429.4297|13432.2998
00352|167|/indices/france-40|INDICES:FR|5551.4102|5599.4102|5611.79|5588.3799||5522.0098|5527.5898|5466.8599|5393.3398|5527.8398|5549.46|5547.6802|5530.3101|5527.8398|5507.5498|5549.6499|5546.8198|5560.6699|5573.3799|5609.1499|5574.3599|5583.0098|5581.6401|5518.5498|5598.1802|5566.79|5571.29|5558.4199|5492.1499|5495.8901|5474.6602|5511.4502|5483|5471.48|5380.1602|5362.5698|5445.21|5418.9702|5336.3198|4960.8799|4983.9902|4922.8501|4805.6099|4691.1401|4594.2402|4569.6699|4571.1201|4730.6602|4816.1201|4909.6401|4851.3799|4853.9502|4929.2798|4942.6201|4935.8599|4837.4199|4941.6602|4947.6099|4979.29|4946.8101|4911.9399|4882|4895.46|4871.8701|4824.8799|4824.04|4803.4399|4832.0698|4843.27|4729.6602|4762.6201|4802.2598|4772.8398|4792.04|4978.1802|5039.5|5074.4199|5067.9302|5051.8799|5034.1401|5023.9302|5042.98|4973.52|5053.7202|4965.0698|5009.52|5031.7402|4938.1001|4947.2202|5002.9399|5015.9702|5048.4302|5008.27|5007.8901|4896.3301|4911.2402|4977.23|4938.0601|4971.9399|4962.9302|5042.3799|5073.3101|5027.9902|4909.5098|4889.52|4885.1299|4933.3398|4889.52|4875.9302|4783.6899|4852.9399|4958.7402|4928.9399|4939.6201|4956.4302|5033.7598|5037.1201|5104.2798|5093.1802|5069.4199|5085.2798|5108.98|5007.46|5056.23|4970.48|4921.0098|4981.1299|5043.73|5081.5098|5007.1401|5049.3799|4926.9399|4935.9902|4945.46|4909.6401|4918.5801|4871.3599|5017.6802|4948.7002|4979.4502|4958.75|4995.9702|4952.46|4815.7202|4839.2598|4815.6001|5053.4199|5095.1099|5175.52|5197.79|5011.98|5022.3799|4858.9702|4762.7798|4695.4399|4771.3901|4688.7402|4606.2402|4539.9102|4444.5601|4445.4502|4496.98|4458.1602|4498.3398|4277.6299|4273.1299|4344.9502|4472.5|4490.2202|4549.6401|4501.4399|4433.3799|4483.1299|4378.23||4572.1802|4671.1099|4569.79|4505.2598|4393.3198|4451|4411.7998|4357.46|4528.2998|4499.0098|4350.1602|4353.7202|4523.9102|||4506.8501|4442.75|4438.27|4346.1401|4154.5801|4220.96|4207.2402|4396.1201|4378.5098|4351.4902|4543.5801|4432.2998|4242.7002|3914.3101|4048.8|3855.5|3754.8401|3991.78|3881.46|4118.3599|4044.26|4610.25|4636.6099|4707.9102|5139.1099|5361.1001|5464.8901|5393.1699|5333.52|5309.8999|5495.6001|5684.5498|5679.6802|5791.8701|6029.7202|6062.2998|6111.2402|6056.8198|6085.9502|6069.3501|6093.1401|6104.73|6054.7598|6015.6699|6029.75|6038.1802|5985.3999|5935.0498|5832.5098|5806.3398|5871.77|5954.8901|5925.8198|5863.02|6024.2598|5971.79|6010.98|6045.9902|6078.54|6100.7202|6039.0298|6032.6099
00353|14796|/indices/cac-allshares|INDICES:FR|6979.6099|7025.1699|7036.1099|6996.4199||6921.27|6923.8701|6857.0298|6771.23|6924.3599|6949.3599|6948.9102|6925.77|6912.52|6880.8501|6919.4399|6926.0601|6941.1499|6953.4502|6988.1602|6948.6499|6947.1802|6947.6802|6871.25|6958.7998|6911.6602|6913.5298|6896.54|6840.8799|6847.6401|6822.1099|6858.8198|6826.4702|6823.3198|6700.7798|6682.4502|6772.98|6728.27|6638.8301|6226.77|6255.7002|6170.5498|6030.9902|5904.1299|5801.7598|5781.2598|5774.02|5973.3901|6067.6099|6175.7798|6118.9302|6120|6208.2798|6187.21|6201.3599|6072.0298|6192.6802|6199.3301|6234.5898|6187.75|6146.48|6113.48|6123.6401|6093.2002|6023.0698|6024.02|5991.2798|6012.21|6022.6699|5885.6099|5910.8599|5964.3799|5929.4199|5946.0898|6170.6401|6243.8999|6283.25|6264.04|6241.79|6212.5898|6196.6299|6211.3501|6131.54|6231.71|6127.2402|6183.1401|6217.5098|6102.8799|6115.4702|6168.75|6182.1299|6227.4902|6171.2402|6168.7998|6043.8501|6055.4102|6128.9302|6086.3398|6130.2402|6115.2002|6205.4199|6229.3599|6166.9502|6035.3999|6014.3198|6006.1499|6054.0898|5998.77|5986.8198|5892.9702|5964.27|6094.4102|6060.4502|6089.7998|6108.8198|6206.8501|6206.6299|6274.1499|6264.5298|6232.1899|6247.7202|6270.8999|6159.27|6223.3101|6129.8398|6078.4702|6140.9399|6201.3198|6246.0098|6153.6899|6197.9702|6050.6699|6058.1299|6055.5898|6017.3501|6021.1802|5960.79|6132.2998|6050.9199|6091.7598|6080.2798|6114.7798|6072.9302|5918.1499|5948.73|5922.2798|6200.6201|6249.79|6341.75|6371.9102|6183.5698|6190.21|6008.5498|5895.1001|5819.1401|5900.96|5794.6299|5714.02|5627.3901|5506.3901|5502.4102|5558.7202|5509.3101|5582.23|5325.52|5305.04|5395.4199|5535.3501|5550.7598|5615.3301|5541.5801|5456.3301|5517.1699|5399.4702||5628.4102|5728.29|5609.5|5532.8999|5406.8101|5476.7798|5427.5|5366.4502|5550.02|5515.4199|5332.6802|5350.0698|5546.2598|||5524.3799|5436.3301|5422.27|5303.1299|5083.5698|5160.3999|5143.0601|5350.0801|5326.9302|5330.6201|5570.9502|5441.7002|5224.6602|4825.8301|4991.7402|4741.1899|4611.9902|4848.8198|4750.0498|5079.5801|5000.9502|5662.3501|5717.8198|5804.1802|6288.21|6541.1699|6669.0298|6582.5498|6513.3301|6491.4302|6700.4502|6919.4502|6908.4399|7036.25|7308.8501|7345.3398|7412.5801|7345.1401|7375.2798|7354.3501|7371.7002|7380.73|7319.4502|7276.3501|7284.6099|7297.0698|7248.2402|7183.5|7069.5601|7029.2798|7096.8999|7189.2402|7164.1602|7090.7002|7270.7002|7218.2402|7276.6401|7307.0498|7351.3999|7371.5|7296.5|7288.52
00354|14791|/indices/cac-all-tradable|INDICES:FR|4313.46|4348.8301|4358.8901|4340.2202||4294.7598|4297.96|4250.1201|4194.9399|4296.6299|4312.3301|4307.7202|4292.1401|4288.3398|4272.4702|4303.3999|4304.8101|4316.46|4325.29|4350.8101|4321.7002|4327.4502|4330.2002|4281.8901|4341.9702|4315.6899|4318.6802|4312.1499|4258.6602|4258.4502|4244.8398|4273.7402|4252.8901|4246.1401|4170.2798|4154.1099|4209.3701|4193.1602|4125.5298|3843.8201|3862.3601|3814.4099|3728.02|3642.5701|3569.8501|3553.27|3552.05|3678.3601|3743.47|3818.1201|3775.1599|3776.9099|3835.48|3829.49|3834.6001|3766.3899|3845.52|3849.4199|3876.1599|3852.95|3829.72|3804.55|3813.95|3791.55|3749.6499|3750.5|3737.75|3749.96|3762.1699|3672.49|3691.8899|3724.78|3706.0901|3717.77|3861.8501|3908.9099|3936.1001|3928.1399|3917.6599|3901.1101|3896.25|3908.46|3854.8501|3917.9299|3848.4199|3881.6201|3902.5|3831.6101|3841|3879.3201|3887.0701|3915.45|3883.7|3883.6599|3801.55|3810.3401|3859.6499|3831.4399|3858.5|3851.4399|3912.0901|3931.6299|3898.5901|3809.95|3792.49|3787.6499|3819.49|3782.6499|3774.78|3706.22|3752.9099|3832.48|3811.3101|3817.72|3832.5901|3892.4299|3893.04|3938.3601|3928.4299|3908.4399|3923.72|3936.5901|3861.3301|3898.78|3835.1201|3796.46|3844.99|3891.1299|3920.22|3862.8899|3891.77|3800.6399|3805.4099|3809.1699|3783.45|3790.45|3751.96|3863.8501|3813.51|3838.9299|3829.48|3854.49|3826.98|3723.1899|3737.1699|3717.5701|3899.78|3935.5901|3998.96|4015.24|3883.6599|3887.46|3767.45|3690.6101|3636.29|3693.53|3634.1599|3579.8301|3526.78|3447.4099|3442.98|3480.8999|3451.1599|3498.4199|3330.8899|3319.0801|3378.3301|3472.1299|3485.74|3531.73|3487.99|3438.77|3473.0901|3389.6201||3536.8799|3608.1101|3527.75|3478.78|3394.51|3436.3401|3400.22|3360.3401|3484.1299|3465.53|3348.3701|3355.3501|3489.8301|||3483.74|3427.23|3420.22|3345.3799|3195.6699|3249.22|3235.1201|3372.23|3352.27|3343.3501|3489.3401|3401.49|3269.98|3019.24|3129.8|2972.49|2888.8899|3052.3701|2983.8899|3184.0601|3136.22|3576.49|3605.4199|3660.74|3987.21|4157.52|4240.77|4187.3398|4140.04|4129.0898|4273.1499|4416.1699|4411.0898|4496.1802|4671.5098|4695.1802|4732.1401|4694.27|4713.6699|4700.0698|4712.29|4718.48|4683.2798|4651.4702|4660.1802|4668.6401|4632.1001|4590.8501|4518.3198|4493.5698|4539.0601|4599.5698|4578.6499|4532.6699|4645.8198|4610.1001|4640.4102|4663.52|4688.1201|4699.0098|4657.48|4651.6602
00355|19643|/indices/cac-large-60|INDICES:FR|6144.1802|6198.2798|6212.4102|6185.9399||6118.0898|6124|6056.4902|5977.5498|6123.8101|6148.23|6144.3599|6123.2402|6118.3999|6098.1699|6143.6802|6141.9399|6159.1899|6173.7202|6212.46|6172.3599|6182.2002|6183.1899|6115.8999|6202.6899|6164.5|6167.8501|6158.02|6083.0801|6085.5098|6065.21|6105.5098|6075.54|6064.5498|5962.27|5940.6001|6026.21|6002.0498|5908.5098|5494.1001|5519.75|5452.2202|5324.1001|5199.2998|5095.0698|5071.1499|5071.8301|5249.5898|5341.6499|5446.7202|5383.4399|5384.5298|5469.1602|5477.6602|5469.5898|5366.1699|5481.4302|5488.3301|5524.5098|5489.2402|5452.9102|5416.8101|5429.46|5400.3599|5344.7202|5343.02|5320.77|5345.9502|5361.52|5236.5698|5266.98|5313.4199|5284.9102|5303.75|5509.27|5577.5298|5617.8301|5608.7002|5593.5298|5572.3198|5562.79|5582.7598|5505.0098|5594.8501|5495.6001|5543.3999|5570.27|5465.9399|5476.9102|5533.8701|5547.3599|5585.5|5540.2598|5540.5601|5419.1401|5433|5505.0298|5463.8701|5501.8599|5493.9102|5581.1201|5613.25|5564.73|5434.3599|5410.1802|5404.7598|5452.2402|5401.2598|5388.9902|5288.8901|5361.0098|5478.8901|5449.7998|5458.9902|5478.3301|5563.8101|5564.75|5635.6499|5622.7798|5593.7598|5615.1401|5637.9399|5527.6699|5579.8501|5487.5098|5430.9502|5499.8901|5567.3198|5609.54|5527.7202|5570.77|5437.1602|5444.8101|5452.2002|5413.25|5421.5698|5367.6401|5530.3101|5456.4102|5491.02|5477.1899|5516.5098|5473.7202|5322.8501|5345.4702|5317.6899|5581.8701|5631.0298|5722.2202|5749.0801|5551.9302|5560.23|5381.3901|5269.46|5190.6201|5276.6899|5192.29|5106.71|5029.6602|4920.5|4917.1201|4973.6299|4930.2598|4990.3901|4746.1401|4735.3999|4817.4702|4956.0498|4976.6899|5044.6401|4985.7202|4912.8101|4964.79|4846.0698||5060.0801|5166.8198|5050.2798|4979.1499|4855.7598|4916.3101|4866.4502|4811.1602|4998.52|4971.6899|4802.0601|4810.8999|5002.3101|||4993.9502|4912.6802|4903.4502|4796.8599|4582.8198|4660.6899|4640.54|4848.25|4825.23|4803.9502|5017.71|4885.9302|4690.96|4323.6401|4485.6201|4255.3198|4136.4302|4391.8101|4283.6899|4559.5898|4484.8999|5120.6001|5156.46|5237.8501|5712.1401|5957.8198|6075.75|5997.4199|5931.2598|5910.8701|6118.6699|6326.2798|6319.8599|6440.0298|6692.0898|6727.5898|6780.8398|6724.0898|6754.0898|6733.3999|6753.6299|6762.8198|6709.75|6665.0601|6679.71|6689.0298|6632.21|6573.6001|6469.2402|6434.1099|6503.52|6592.1699|6561.6802|6492.7598|6661.9102|6604.71|6646.3901|6680.5898|6714.6499|6733.8901|6669.77|6660.9399
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13319.4297|13345.0195|13380.7695|13320.0801||13249.3604|13229|13066.75|12904.0303|13186.4697|13190.1396|13117.0303|13045.8301|13021.7803|12920.9404|12984.6904|13070.7402|13092.4004|13077.3701|13104.0898|12984.4902|12966.1504|13038.1299|12856.1299|13015.4004|12950.5498|12979.5703|12970.7305|12778.7197|12718.7695|12696.3496|12804.4102|12746.2402|12755.04|12395.9902|12316.3896|12338.2998|12311.1504|12042.04|11456.7197|11529.8496|11365.6797|11208.3203|11011.0703|10800.54|10756.1201|10699.9805|11136.46|11352.29|11609.9502|11522.5596|11558.1602|11712.9805|11626.0996|11674.04|11598.6396|11787.79|11771.0098|11894.6299|11870.7695|11869.46|11796.96|11842|11712.1904|11495.1396|11561.1699|11609.7598|11479.2305|11556.4502|11219|11218.8301|11329.4902|11312.6201|11300.6504|11739.4902|11858.4004|11908.54|11836.9004|11809.5098|11707.9199|11748.6299|11731.29|11595.5195|11790.3799|11581.0498|11672.5703|11798.46|11651.3799|11731.8301|11799.3398|11770.8701|11907.2803|11809.7598|11801.7598|11643.5898|11642.3604|11756.1201|11689.9805|11785.2998|11718.5898|11888.2305|11856.5898|11785.6504|11600.1396|11531.4004|11484.9297|11537.7803|11391.9004|11390.4902|11231.04|11255.2803|11403.71|11315.3301|11334.0898|11419.2002|11598.7305|11599.25|11603.25|11545.2002|11495.4297|11550.9502|11495.04|11328.4404|11468.9297|11307.8701|11220.3496|11374.2197|11479.8799|11553.1299|11379.5498|11427.75|11227.6904|11224.4102|11192.4697|11162.4297|11219.3398|11081.5703|11356.2803|11247.8301|11360.4404|11338.8203|11342.21|11329.0996|11070.0703|11059.46|10996.3496|11464.71|11611.7002|11788.3896|11765.4297|11553.96|11508.2305|11296.3604|11108.9902|10971.2402|11057|10871.0195|10866.8896|10733.2002|10411.3799|10339.3096|10406.2197|10334.8896|10623.5498|10219.6904|10062.2002|10290.9805|10480.7998|10497.5596|10590.3203|10388.3799|10292.6602|10336.8203|10076.3604||10444.8799|10558.6699|10353.0703|10229.5|10037.1904|10146.6699|10003.6797|9850.6396|10011.9004|9961.2695|9655.4404|9699.0703|10115.6602|||10090.8203|9932.21|9895.6396|9665.0098|9220.0996|9353.1104|9311.0898|9485.8301|9316.5996|9460.1299|9793.4805|9655.6104|9403.3701|8833.9199|9084.5703|8724.1504|8463.4004|8518.8896|8518.4297|9317.4102|9300.25|10484.6797|10680.0195|10798.6699|11619.5303|12081.8604|12351.2305|12230.9502|12061.3496|12122.9297|12514.5596|12877.2002|12845.6797|13127.7803|13621.2803|13658.7803|13760.3096|13699.7197|13712.4004|13696.6104|13678.2598|13690.0098|13639.5996|13529.5498|13512|13592.0996|13574.1797|13444.4004|13241.9502|13163.5703|13211.96|13349.4102|13298.9297|13223.9199|13416.8604|13429.54|13551.8896|13598.0996|13692.5898|13653.6201|13622.2598|13615.2695
00357|14794|/indices/cac-mid-100|INDICES:FR|13472.4502|13523.8203|13574.1797|13494.3096||13420.4297|13401.2402|13242.7598|13076.5098|13378.0498|13381.46|13307.5303|13246.1797|13233.2197|13135.9004|13193.6904|13287.5303|13321.5801|13293.96|13330.4902|13218.5801|13202.79|13281.4805|13096.2402|13264.2402|13203.3799|13259.0498|13262.2002|13049.8701|13018.9902|12996.3799|13118.5898|13070.1699|13072.5801|12708.1104|12634.1904|12662.0898|12638.7402|12331.4697|11705.0996|11799.1904|11642.3701|11472.8398|11248.6396|11033.7402|11004.9902|10968.3799|11406.1201|11620.5801|11893.8896|11807.6797|11840.2305|12030.0596|11925.7197|11999.1299|11929.5498|12115.75|12098.0898|12234.5498|12211.9697|12218.5898|12150.7305|12196.2998|12057.9502|11816.2002|11881.1299|11923.4805|11794|11885.3799|11533.1396|11524.3096|11613.6201|11595.5303|11591.1797|12047.6299|12175.6299|12225.4502|12144.9199|12107.4902|12015.6904|12059.4102|12056.1104|11899.7002|12103.0801|11881.4404|11982.2998|12114.6602|11951.7197|12041.5303|12133.1904|12099.9004|12263.75|12157.0898|12145.6104|11964.5801|11965.0898|12080.6797|12008.0703|12118.9502|12041.1201|12229.4902|12193.21|12109.9502|11908.0596|11837.8203|11797.5303|11849.2998|11687.6104|11687.8096|11512.3896|11559.6699|11709.1504|11604.3301|11630.8701|11728.7402|11919.0801|11920.1602|11920.0596|11880.4902|11825.4502|11880.3301|11822.8096|11638.5195|11787.7197|11620.3301|11520|11695.2002|11822.4004|11909.4805|11711.9102|11765.7695|11542.4502|11524.9502|11481.4297|11452.21|11507.3301|11342.29|11642.9502|11525.8799|11671.3701|11643.1104|11644.5498|11653.6504|11375.1201|11361.5703|11296.9502|11790.2598|11957.2197|12140.4199|12129.9297|11907.0703|11847.96|11611.9805|11418.7998|11271.8799|11379.9805|11191.5898|11214.0498|11061.3398|10708.4102|10618.8203|10695.29|10606.21|10932.2998|10495.9102|10319.7305|10586.1396|10789.8096|10784.4502|10902.1699|10679.8896|10573.2803|10623.0898|10340.9102||10749.4697|10885.46|10660.0098|10526.4297|10306.7402|10425.8701|10283.3896|10112.1201|10275.2598|10214.7002|9870.9805|9919.5801|10377.4502|||10401.3799|10215.75|10186.4102|9947.2998|9453.75|9607.8203|9561.6904|9745.3203|9573.3701|9727.2402|10107.46|9967.0098|9691.3496|9081.75|9365.9404|8985.4404|8702.7002|8775.1699|8763.4297|9563.5|9534.75|10759.9697|10950.96|11085.8301|11932.9404|12422.3096|12711.4902|12567.3301|12427.4297|12493.0596|12891.3701|13274.9404|13243.0996|13539.8496|14026.6201|14058.3896|14188.8701|14124.6201|14126.3398|14109.3496|14084.4297|14087.8398|14043.1104|13936.2598|13922.7695|13986.4199|13974.3799|13836.0596|13621.4502|13532.8701|13580.5898|13718.7998|13666.8096|13585.4502|13775.3896|13811.75|13926.54|13980.54|14092.8799|14051.79|14024.3301|14019.4102
00358|14792|/indices/cac-next-20|INDICES:FR|11918.5801|12042.96|12078.96|12016.4297||11996.8398|12002.8799|11866.29|11761.4697|11993.2402|12050.2305|12005.96|11928.0303|11877.79|11881.75|11949.0996|11972.6201|12043.46|12080.6104|12139.29|12030.3799|12054.8203|12105.4004|12024.0195|12166.2598|12025.4199|12000.2402|12066.6797|11890.4199|11862.1602|11884.6396|11954.8096|11925.9297|11938.79|11717.0703|11632.21|11684.8701|11732.75|11511.2197|10728.6396|10779.9004|10651.3604|10434.5498|10229.21|10085.2803|10102.3496|10085.7402|10453.6504|10583.2305|10817.5|10717.9004|10674.25|10862.2002|10749.3896|10731.9199|10637.3398|10858.7305|10877.9102|10969.5801|10914.3096|10886.9502|10760.2803|10742.0596|10628.1699|10450.9697|10432.8096|10400.4199|10324.6104|10415.5303|10188.5303|10131.4297|10270.5098|10292.6201|10283.1699|10672.1504|10812.04|10922.4102|10866.7998|10887.9199|10816.0898|10832.1504|10849.1396|10681.3701|10876.5|10662.0596|10727.5898|10824.0801|10608.1104|10646.5303|10665.1299|10673.2695|10790.1904|10687.1201|10701.8398|10506.5195|10481.6904|10601.7002|10564.8604|10647.96|10671.9502|10826.8604|10848.29|10786.1104|10548.1602|10461.2803|10439.9404|10417.5898|10270.2598|10300.3398|10145.0596|10196.7598|10440.6104|10460.1299|10426.6904|10478.4805|10642.0498|10589.9199|10660.2598|10624.2305|10514.8604|10630.7998|10608.3203|10435.0996|10501.2197|10372.2402|10227.3496|10407.7402|10502.4404|10592.1104|10443.0098|10454.4404|10232.54|10201.0898|10155.4004|10093.4102|10079.0303|9941.9004|10271.2305|10175.5898|10254.1201|10402.8398|10442.9404|10463.9004|10180.5703|10157.7598|10073.1797|10604.0996|10757.7695|10976.9004|11071.54|10854.2197|10808.0498|10500.3496|10177.6104|9941.6104|10147.1104|10120.3896|10065.4697|9845.75|9563.8496|9472.8301|9572.3203|9480.46|9899.9199|9427.0303|9294.7197|9503.8701|9722.3896|9782.4199|9956.2002|9734.1504|9639.5801|9680.6602|9399.8701||9802.0195|9955.8701|9644.6201|9512.7197|9283.1504|9336.7803|9114.9004|9101.6201|9431.3301|9487.7305|9064.2305|9176.0195|9606.2803|||9793.6104|9436.1699|9335.7002|9039.5703|8585.3701|8821.75|8686.5703|9063.29|8950.3896|9075.9502|9512.6396|9090.54|9000.2998|8213.5996|8781.6797|8028.1099|7657.1299|8023.6099|8076.23|8868.5703|8861.2598|10267.8398|10462.7695|10667.0703|11531.2402|12007.4502|12293.2402|12161.0801|12030.29|12098.6201|12544.2695|12918.4697|12886.4902|13044.3799|13323.2305|13381.5801|13467.6699|13422.8799|13439.0498|13355.3203|13280.2803|13229.9199|13168.9502|13055.3203|13066.29|13084|13003.9404|12836.0498|12805.1104|12621.1904|12699.3398|12808.5195|12780.8896|12658.4199|12811.6104|12717.1104|12766.2695|12747.1797|12776.3896|12714.1104|12667.7305|12618.0801
00359|14793|/indices/cac-small|INDICES:FR|12122.9404|12028.6504|11995.7197|12025.7197||11972.21|11947.1699|11773.4697|11633.0996|11817.2002|11821.9297|11755.3301|11642.2695|11568.96|11456.0996|11544.3398|11591.9697|11556.8896|11599.2305|11580.6504|11431.0195|11401.8896|11440.7305|11280.3496|11394.0195|11313.5996|11220.8496|11158.0703|11065.3398|10876.0996|10855.3496|10895.2402|10795.2002|10832.5195|10511.75|10409.6201|10403.7402|10360.5195|10273.6904|9895.8799|9871.7598|9680.7998|9584.3203|9516.0703|9333.3496|9220.04|9078.1504|9492.1104|9705.7803|9883|9793.6504|9841.6396|9832.7998|9827.9102|9759.2998|9660.6504|9855.7197|9843.6104|9904.6299|9875.9102|9839.5498|9749.5098|9790.4102|9703.6602|9604.75|9672.96|9747.1396|9617.3203|9628.7695|9370.5195|9408.6299|9609.1699|9598.4199|9553.25|9896.2305|9969.5098|10019.1699|9990.3896|10009.3203|9867.5303|9893.0996|9813.29|9775.6201|9924.5996|9778.7695|9824.71|9916.6504|9846.5703|9881.8301|9838.2598|9832.54|9840.5303|9787.8496|9795.7803|9746.3604|9737.3301|9838.4902|9803.9502|9825.7197|9811.5|9890.4297|9880.8799|9868.0303|9763.3096|9703.96|9631.5801|9687.21|9618|9609.3896|9527.8799|9447.75|9585.6904|9574.5098|9557.5996|9582.1504|9706.1504|9704.1201|9726.3496|9587.6504|9563.5303|9619.6699|9573.1904|9492.46|9588.3701|9462.0195|9435.3203|9487.5801|9492.6201|9501.0195|9441.7402|9462.6797|9374.71|9435.2305|9456.4199|9423.9004|9486.5801|9476.3896|9624.0498|9558.46|9519.3496|9527.1504|9538.7998|9431.04|9267.1396|9269.6699|9215.8398|9556.2803|9611.0898|9751.96|9676.6201|9523.4502|9537.0596|9438.0703|9283.9404|9191.6904|9177.8496|9010.5303|8892.5498|8846.4199|8672.3496|8678.5703|8701.5195|8709.4902|8824.7803|8578.4297|8508.0703|8565.3604|8687.3096|8798.1396|8779.7197|8674.0703|8629.25|8647.2305|8491.5195||8671.9297|8685.4697|8574.1504|8499.0596|8432.6602|8495.9297|8357.1104|8289.0996|8435.04|8429.2402|8299.5|8319.8799|8540.8896|||8308.1201|8272.4502|8206.5|8022.5601|7806.0601|7842.8198|7820.27|7949.1099|7799.1201|7891.9399|8009.4502|7888.77|7748.2402|7376.3799|7472|7214.4102|7060.52|7039.6899|7088.3599|7848.48|7882.5498|8838.8398|9044.79|9087.7803|9759.3301|10084.2305|10255.8701|10244.6797|9953.0098|9994.3398|10340.1904|10596.1904|10567.4697|10774.1699|11274.5098|11334.9199|11307.6797|11265.5098|11324.6797|11314.7197|11325.3604|11372.3301|11299.8604|11181|11146.7998|11293.8701|11251.5703|11164.2002|11022.9199|10991.8203|11040.9102|11168.9199|11127.1699|11083.2305|11281.25|11189.4004|11339.8701|11349.9004|11362.0703|11334.0596|11286.9102|11271.0898
00360|14865|/indices/euronext-100|INDICES:FR|1103.54|1112.4399|1113.8199|1107.86||1100.24|1099.8199|1088.8101|1075.85|1100.61|1104.16|1102.3|1098.21|1096.26|1094.3101|1100.97|1102.23|1102.62|1104.38|1108.6|1101|1099.76|1100.71|1088.73|1103.08|1095.42|1094.78|1093.4399|1083.04|1083.87|1077.55|1085.12|1080.98|1082.13|1068.17|1068.08|1077|1069.08|1060.14|1001.38|1003.14|989.63|966.73|947.61|930.91|927.95|926.45|954.16|964.16|979.97|972.55|974.48|989.44|989.21|991.05|973.94|995.89|996.81|1001.69|993.52|984.8|978.06|979.08|975.25|965.36|964|958.98|962.19|965.71|944.55|948.11|957.01|949.99|949.49|982.77|992.06|998.92|995.97|991.25|988.06|986.47|988.89|973.47|988.89|974.02|986.76|997.42|981.28|979.97|991.54|996.84|1003.44|992.37|992.27|971.82|972.5|985.67|980.25|986.21|984.47|999.29|1005.71|993.7|973.11|972.95|972.82|981.7|973.3|971.31|954.26|966.08|987.09|984.9|983.7|986.95|1005.27|1003.79|1017.79|1012.81|1006.22|1008.6|1013.36|997.48|1007.97|993.7|985.33|994.93|1002.64|1008.05|992.87|998.32|977.13|976.54|975.6|971.07|972.26|965|993.85|979.67|985.42|980.97|985.62|977.45|948.84|953.39|947.73|989.21|995.21|1007.55|1014.74|986.66|988.16|958.97|943.48|930.25|943.02|927.24|919.37|907.89|890.87|890.86|902.29|890.14|896.62|858.52|856.16|874.29|893.34|895.57|900.37|889.75|875.01|882.25|863.56||899.87|919.99|900.85|886.07|865.8|877.91|870.8|858.01|889.15|883.28|857.71|857.04|888.89|||887.87|874.39|872.62|854.82|819.98|832.84|827.86|858.11|850.89|843.39|881.91|861.02|829.31|766.63|792.16|756.95|733.93|772.34|755.08|800.75|788.87|896.16|901.5|914.32|994.77|1036.08|1053.73|1039.95|1027.6801|1021.98|1059.36|1099.41|1099.27|1120.45|1164.17|1171.09|1182.1|1172.73|1176.46|1174.35|1176.13|1177.67|1167.97|1159.84|1161.09|1164.6801|1156.3199|1144.73|1125.58|1120.23|1132.35|1146.55|1142.4301|1131.52|1160.41|1149.05|1158.03|1161.33|1166.9301|1170.0601|1159.2|1157.87
00361|14866|/indices/next-150-index|INDICES:FR|2976.8101|2981.99|2990.9099|2985.3799||2973.96|2961.0901|2919.3|2888.8601|2942.5901|2961.3|2939.8601|2911.3201|2885.45|2877|2907.3|2928.52|2929.48|2929.3401|2946.27|2915.8101|2901.3301|2916.8|2865.4099|2903.1399|2881.4099|2885.3601|2880.8301|2813.1399|2788.79|2776.3101|2807.96|2794.3999|2792.99|2707.0901|2687.9399|2691.1399|2690.21|2628.9099|2462.98|2475.3799|2443.49|2420.5901|2375.9099|2334.3401|2323.4199|2317.3101|2397|2438.96|2494.98|2482.8899|2494.5|2519.1299|2530.71|2528.74|2512.3999|2557.24|2546.2|2573.04|2570.1899|2561.4299|2549.6399|2551.1899|2529.25|2494.49|2505.1699|2494.3201|2469.9099|2481.9299|2414.5801|2420.3101|2439.4299|2442.76|2440.9099|2527.2|2549.96|2561.0901|2542.72|2538.3601|2522.0701|2515.5901|2517.9399|2488.0701|2517.8|2480.8301|2494.52|2508.6201|2479.9099|2484.0801|2507.5701|2506.3401|2522.8301|2501.46|2499.74|2459.02|2460.75|2487.45|2482.5901|2502.8|2495.1599|2517.6201|2520.6299|2509.8301|2456.55|2438.01|2432.0701|2449.5701|2414.8201|2422.03|2380.6299|2391.99|2433|2433.3201|2426.28|2441.1799|2477.02|2474.4299|2488.8101|2469.1399|2459.8101|2464.03|2468.29|2438.01|2460.78|2428.9199|2403.21|2426.97|2459|2469.29|2425.96|2434.6899|2402.1699|2403.55|2395.1201|2381.26|2395.3701|2378.3301|2446.5901|2409.5701|2427.26|2437.0701|2447.4199|2454.74|2381.4399|2381.51|2365.5801|2477.4299|2517.1499|2575.6699|2578.1299|2509.78|2506.1201|2439.02|2389.28|2343.22|2384.54|2359.1699|2327.6899|2269.2|2220.72|2206.6001|2238.5|2226.25|2259.5901|2162.6499|2139.5601|2183.6499|2235.1799|2257.02|2284.1799|2254.1101|2231.1399|2255.71|2221.53||2305.97|2321|2261.29|2230.3799|2200.8501|2213.76|2180.9199|2148.9199|2196.8101|2192.77|2133.0801|2120.71|2202.55|||2203.8401|2150.99|2134.1001|2087.3301|2002.02|2017.75|2016.3|2069.1499|2024.46|2036.14|2102.74|2055.7|2003.0699|1866.4301|1932.38|1848.9|1829.67|1883.0601|1879.55|2031.51|2021.99|2271.96|2317.26|2339.72|2506.29|2592.02|2650.3999|2633.05|2592.46|2601.02|2677.0901|2779.27|2769.1899|2814.6699|2928.52|2946.4099|2957.27|2937.54|2959.8101|2958.4099|2963.6499|2960.8301|2936.5|2902.4399|2909.6299|2929.54|2922.98|2884.28|2828.6201|2808.21|2822.8601|2853.54|2837.98|2817.78|2873.0901|2868.97|2895.3601|2903.46|2921.52|2919.01|2912.8201|2910.3401
00362|14790|/indices/sbf-120|INDICES:FR|4394.6899|4431.75|4442.3301|4422.8701||4376.1602|4379.6001|4331.0698|4274.77|4378.9102|4395.1201|4390.7202|4375.23|4371.71|4355.9199|4387.4199|4388.6201|4400.8701|4409.77|4436.2598|4406.98|4413.0898|4415.7202|4366.6401|4428.1602|4401.4199|4405.0298|4398.6201|4343.8101|4344.6401|4330.6699|4360.3501|4339.3398|4332.1499|4255.46|4239.2998|4296.5098|4279.9702|4210.5|3921.1799|3940.49|3891.96|3803.1201|3715.1001|3640.8899|3624.3799|3623.9099|3752.26|3818.4199|3894.6599|3850.72|3852.26|3912.8999|3906.73|3912.3999|3842.3799|3923.1499|3927.26|3954.5801|3930.73|3906.8999|3881.3701|3890.8601|3868.1799|3825.3799|3825.8799|3812.26|3825.6299|3838.2|3746.8701|3766.73|3799.6299|3780.3501|3792.6799|3939.8301|3988.1001|4015.95|4007.8799|3996.9299|3980.6001|3975.4299|3988.52|3933.26|3997.6899|3926.6001|3960.6799|3981.77|3908.8101|3918.3301|3958.23|3966.28|3995.6001|3963.05|3962.96|3878.27|3887.4299|3937.8701|3908.8799|3936.76|3929.53|3991.8401|4012.1101|3978|3886.8701|3869.1499|3864.55|3897.1799|3859.45|3851.3601|3780.8799|3829.6499|3911.1899|3889.3501|3896.0801|3911.3301|3972.54|3973.1899|4019.95|4010.46|3989.9199|4005.4099|4018.99|3941.5701|3979.78|3914.6201|3874.77|3924.6899|3972.3999|4002.46|3943.47|3973.24|3879.4399|3884.04|3887.8101|3861.3701|3868.26|3828.5|3943.4299|3891.71|3918.24|3908.3999|3934.24|3906.4099|3799.8899|3814.3601|3794.3899|3981.0701|4017.8301|4082.6101|4099.9502|3964.5601|3968.4199|3844.6799|3766.02|3710.3201|3769.72|3709.25|3653.6899|3599.01|3517.8601|3513.22|3552.3701|3521.51|3569.76|3397.7|3385.8999|3446.9399|3543.3799|3556.78|3604.55|3559.8899|3509.1699|3544.6299|3459.1101||3610.5701|3684.29|3601.73|3551.45|3464.55|3507.49|3470.9399|3430.03|3557.3899|3538.1499|3417.5601|3424.6699|3562.6299|||3557.79|3499.45|3492.6001|3416.2|3262.4299|3317.6899|3303.23|3444.49|3424.75|3414.9299|3565.47|3475.1899|3339.8|3082.3101|3196.27|3034.8899|2949.24|3118.74|3047.49|3250.1499|3200.3701|3650.5801|3679.28|3736.3201|4070.4099|4244.8301|4330.02|4274.73|4227.54|4215.9399|4363.0498|4509.6401|4504.5601|4591.4302|4769.9702|4794.1201|4832.5898|4793.6099|4813.3398|4799.3101|4811.8999|4818.0298|4782|4749.79|4759.04|4766.8701|4729.27|4687.0698|4612.7998|4587.3501|4634.1802|4696.0801|4674.6699|4627.29|4743.2998|4706.8599|4737.3301|4761.21|4786.6299|4798.0898|4755.3398|4749.4199
00363|178|/indices/japan-ni225|INDICES:JP||27444.1699|27568.1504|26854.0293|26656.6094|26668.3496|26524.7891|26436.3906|26714.4199|26763.3906|26806.6699|26757.4004|26687.8398|26732.4395|26652.5195|26756.2402|26817.9395|26467.0801|26547.4395|26751.2402|26809.3691|26800.9805|26787.5391|26433.6191|26644.7109|26537.3105|26296.8594|26165.5898||25527.3691|25634.3398|25728.1406|26014.6191|25906.9297|25385.8691|25520.8809|25349.5996|24905.5898|24839.8398|24325.2305|24105.2793|23695.2305||23295.4805|22977.1309|23331.9395|23418.5098|23485.8008|23494.3398|23516.5898|23474.2695|23639.4609|23567.0391|23671.1309|23410.6309|23507.2305|23626.7305|23601.7793|23558.6895|23619.6895|23647.0703|23422.8203|23433.7305|23312.1406|23029.9004|23185.1191|23185.1191|23539.0996|23511.6191|23204.6191|23087.8203|23346.4902|||23360.3008|23319.3691|23475.5293|23454.8906|23559.3008|23406.4902|23235.4707|23032.5391|23274.1309|23089.9492|23205.4297|23465.5293|23247.1504|23138.0703|23139.7598|22882.6504|23208.8594|23290.8594|23296.7695|22985.5098|22920.3008|22880.6191|23110.6094|23051.0801|23096.75|23289.3594|23249.6094|22843.9609|22750.2402||22329.9395|22418.1504|22514.8496|22573.6602|22195.3809|21710|22339.2305|22397.1094|22657.3809|22715.8496|||22751.6094|22884.2207|22717.4805|22696.4199|22770.3594|22945.5|22587.0098|22784.7402|22290.8105|22529.2891|22438.6504|22614.6895|22714.4395|22306.4805|22145.9609|22121.7305|22288.1406|21995.0391|22512.0801|22259.7891|22534.3203|22549.0508|22437.2695|22478.7891|22355.4609|22455.7598|22582.2109|21530.9492|22305.4805|22472.9102|23124.9492|23091.0293|23178.0996|22863.7305|22695.7402|22613.7598|22325.6094|22062.3906|21877.8906|21916.3105|21419.2305|21271.1699|20741.6504|20388.1602|20552.3105|20595.1504|20433.4492|20133.7305|20037.4707|19914.7793|20267.0508|20366.4805|20390.6602|20179.0898|19674.7695||||19619.3496|20193.6895||19771.1895|19783.2207|19262|19429.4395|19137.9492|19280.7793|19669.1191|19897.2598|19290.1992|19550.0898|19638.8105|19043.4004|19498.5|19345.7695|19353.2402|18950.1797|18576.3008|17820.1895|17818.7207|18065.4102|18917.0098|19084.9707|19389.4297|18664.5996|19546.6309|18092.3496|16887.7793||16552.8301|16726.5508|17011.5293|17002.0391|17431.0508|18559.6309|19416.0605|19867.1191|19698.7598|20749.75|21329.1191|21100.0605|21082.7305|21344.0801|21142.9609|21948.2305|22426.1895|22605.4102||23386.7402|23479.1504|23400.6992|23193.8008|23523.2402|23687.5898|23827.7305|23861.2109||23685.9805|23827.9805|23873.5898|23319.5605|23084.5898|22971.9395|23205.1797|22977.75|23379.4004|23215.7109|23343.5098|23827.1797|23795.4395|24031.3496|23864.5605|24083.5098|24041.2598|23933.1309|23916.5801
00364|976388|/indices/jasdaq|INDICES:JP||181.64|181.45|180.36|179.78|180.34|179.1|177.3|180.37|181.22|182.12|181.22|181.05|181.7|179.99|177.83|178.37|177.74|175.88|177.47|177.51|178.81|179.06|177.9|178.39|176.83|175.3|175.44||173.12|173.08|172.84|172.73|173.97|172.91|173.21|172.76|171.61|176.18|174.25|173.68|171.45||169.07|169.54|171.49|171.68|171.61|170.84|172.51|172.5|174.57|174.01|173.81|172.98|173.01|174.53|174.19|174.44|173.83|172.54|172.16|171.95|170.83|169.05|172.09|172.09|172.6|170.78|169.83|169.37|171.59|||170.74|169.7|170.16|169.19|168.41|167.5|166.57|166.07|166.19|165.43|166.17|167.8|167.95|167.55|166.6|163.41|166.73|167.54|167.47|167.62|166.98|166.26|166.98|166.16|165.24|166.27|165.33|164.25|165.46||165.02|164.54|164.23|162.96|161.65|159.03|161.54|161.85|164.22|164.21|||164.32|163.74|162.16|162.58|162.49|162.95|161.41|162.54|161.4|162.81|163.14|162.67|162.52|160.19|158.42|161.34|162.86|162.3|165.14|165.97|166.76|166.04|165.77|165.39|164.39|164.17|163.02|159.31|162.78|163.95|166.35|165.79|165.32|164.73|163.64|164.12|164.07|162.28|160.8|159.59|159.53|158.96|158.87|156.58|156.42|155.22|153.64|152.26|151.28|150.44|152.81|151.67|151.31|148.09|146.97||||144.51|145.36||143.37|142.51|140.27|140.54|138.44|139.74|142.46|141.71|140.73|140.41|139.67|136.72|137.4|137.39|135.61|132.84|129.36|126.9|128.75|129.87|133.43|133.24|135.45|133.47|135.81|129.7|125.2||123.97|125.88|125.51|122.9|122.63|130.52|136.07|137.93|136.73|146.19|149.8|149.11|149.66|150.41|144.95|153.34|158.48|160.85||165.71|165.93|166.15|164.96|167.38|169.18|170.44|170.2||169.96|170.62|171.52|169.99|168.96|168.32|169.1|168.04|171.44|172.29|172.91|175.2|176.32|177.09|176.31|176.22|175.82|175.53|176.11
00365|976389|/indices/jasdaq-20|INDICES:JP||5111.8701|5118.3101|5055.4302|5041.1001|5020.5601|4991.8701|4907.0801|5001.0801|5058.46|5070.8599|5070.8901|5043.6401|5047.96|5006.6099|4935.21|4989.75|4888.1699|4789.9302|4834.1602|4831.6602|4890.1001|4896.0898|4843.5601|4875.1299|4846.3999|4796.9399|4817.1001||4732.1299|4719.8501|4718.52|4698.6201|4733.4199|4682.0601|4666.6699|4630.8501|4595.4902|4818.8501|4815.3198|4749.4102|4627.9302||4592.5298|4597.23|4671.79|4738.3301|4716.9502|4656.21|4747.8799|4756.98|4834.6401|4856.4199|4793.3999|4726.48|4767.52|4843.1602|4819.3301|4857.3999|4759.9702|4687.6699|4668.6401|4652.52|4634.23|4596.7998|4730.3701|4730.3701|4760.3599|4705.2002|4655.1401|4623.0298|4701.1802|||4668.1001|4657.2998|4702.21|4682.6699|4616.71|4585.77|4561.9702|4553.3198|4558.7798|4559.46|4591.0298|4669.98|4668.75|4607.7402|4605.0498|4493.5801|4600.02|4632.29|4654.48|4663.6802|4626.3901|4608.6001|4643.4702|4615.2998|4567.1899|4619.96|4565.46|4514.8301|4608.5601||4567.46|4576.5|4507.4302|4466.98|4435.7202|4303.98|4383.27|4351.3999|4454.1001|4438.8701|||4481.9302|4457.6401|4426.5898|4481.9702|4461.8999|4464.9902|4354.5801|4399.9902|4325.21|4372.2202|4347.1201|4329.1401|4302.2202|4221.6099|4134.5498|4239.1401|4268.98|4272.8501|4345.79|4371.2798|4397.8301|4374.3999|4376.4502|4368.48|4341.0801|4345.5698|4327.2798|4204.0298|4325.3701|4356.2002|4410.8301|4371.6001|4366.5298|4347.5698|4305.25|4358.7202|4337.0801|4250.48|4196.0801|4174.27|4141.6802|4116.46|4133.4199|4053.1201|4040.6499|3982.5801|3930.25|3910.9099|3858.8701|3772.8701|3859.21|3845.1499|3833.03|3702.76|3633.03||||3577.95|3615.1699||3540.1299|3538.46|3462.6599|3469.45|3397.46|3447.3501|3525.1399|3473.6101|3447.6101|3417.71|3414.6201|3306|3372.99|3400.03|3339.78|3209.45|3097.3501|3026.0901|3100.03|3127.96|3225.5|3229.24|3244.8701|3219.26|3333.5701|3118.74|3019.8799||3006.05|3050.71|3051.6799|2947.9399|2988.5801|3197.6101|3370.9299|3434.2|3371.3999|3630.02|3728.24|3715.24|3757.2|3786.76|3629.3501|3875.97|4061.26|4090.8899||4236.2998|4222.0098|4161.7598|4137.2202|4226.0298|4285.5698|4303.77|4275.8398||4223.3501|4248.8799|4318.0601|4269.4102|4252.8999|4231.5601|4252.0898|4203.54|4310.6499|4357.9502|4416.1499|4520.4902|4568.1602|4640.5498|4593.7798|4602.52|4611.8101|4595.29|4608.9502
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||16341.7998|16475.2598|16188.71|16084.5898|16053.0898|15969.4102|15922.8604|16149.6699|16191.9697|16190.4297|16147.9199|16109.8398|16195.0596|16129.6904|16091.4004|16149.3096|15972.1504|16005.7305|16136.54|16122.6797|16130.4697|16077.0898|15954.4805|16233.4404|16155.04|16053.5703|15982.5996||15642.5596|15656.8496|15587.5801|15714.5098|15665.6797|15404.8604|15624.1602|15638.3604|15376.0898|15168.7197|14955.2803|14875.7803|14672.5195||14479.1299|14210.1904|14500.2197|14511.0303|14553.7305|14568.46|14629.7598|14571.2803|14728.7998|14633.8301|14737.9297|14563.3496|14692.2402|14796.5898|14835.96|14783.25|14822.4404|14895.7803|14817.7402|14806.0098|14722.75|14476.1104|14617.2803|14617.2803|14895.0596|14914.8799|14684.7598|14645.6699|14792.5996|||14795.8701|14734.4902|14810.2197|14802.0703|14903.29|14788.2002|14683.3496|14501.2695|14636.1904|14546.9297|14606.5303|14749.3604|14666.1504|14597.5801|14611.2598|14484.2598|14574.0801|14648.46|14663.5098|14505.6201|14473.5098|14427.1904|14550.4404|14522.3301|14516.6201|14637.21|14637.9199|14464.4404|14290.29||13938.5801|13963.1602|14019.0703|14014.6904|13721.6201|13498.21|13877.9697|13971.0703|14143.1201|14210.29|||14186.8799|14266.1904|14217.7002|14192.8604|14239.8096|14341.6904|14119.8496|14191.9697|13869.2598|14060.2803|14056.4502|14184.5303|14234.96|14018.79|13924.79|13876.5098|14049.8701|13951.4502|14212.1699|14079.0596|14244.0303|14293.21|14227.29|14263.5898|14261.2803|14302.5098|14367.0703|13801.0898|14172.29|14320.5|14636.9697|14676.3203|14694.1201|14534.54|14454.8701|14411.5303|14301.6299|14132.4502|14078.8896|14195.5195|13933.2305|13807.6104|13509.3701|13283.9502|13404.46|13442.8896|13354.3896|13106.6504|13047.2695|12984.7598|13223.54|13226.9102|13253.2998|13067.1104|12779.1797||||12817.4199|13127.3398||12981.6504|12978.7197|12736.5303|12782.4502|12625.1504|12699.4697|12851.3398|12959.8096|12757.2305|12915.5098|12871.2002|12611.6504|12834.7998|12731.2402|12810.4805|12599.5898|12354.96|11909.8398|11930.8301|12104.7598|12573.1797|12862.5098|13058.2305|12526.1904|12788.21|11938.04|11548.1201||11491.6904|11374.4199|11342.75|11118.6602|11370.71|11973.3301|12479.0195|12676.96|12524.3496|13256.1602|13635.0303|13501|13515.8604|13691.6299|13584.2803|14088.2197|14423.1504|14536.0498||15024|15037.0996|15015.9404|14954.2598|15144.5703|15271.6602|15364.7197|15407.04||15421.2197|15528.2305|15570.2998|15247.0703|15090.0098|14991.3604|15091.79|15004.6504|15227.7197|15151.9297|15250.4199|15497.2002|15483.29|15608.9199|15517.25|15619.0996|15543.6201|15480.75|15493.9805
00367|50632|/indices/nikkei-1000|INDICES:JP||2165.71|2182.98|2144.8201|2131.8601|2127.72|2116.99|2112.3899|2144.8799|2149.8201|2148.8601|2141.05|2135.0601|2145.1599|2134.99|2128.48|2132.3501|2107.6499|2110.76|2128.53|2127.8999|2126.5801|2119.95|2104.02|2140.95|2131.6699|2118.9199|2111.5901||2068.3201|2067.9099|2060.4199|2077.55|2072.98|2038.04|2064.8401|2067.0901|2032.92|2010.96|1981.58|1971.03|1943.28||1919.26|1884.74|1922.25|1923.75|1930.04|1932.3|1939.49|1931.75|1952.3101|1938.64|1953.0699|1929.14|1945.38|1959.4|1965.84|1958.75|1964.0699|1973.83|1962.62|1961.8101|1951.04|1918.2|1937.1801|1937.1801|1975.6|1980.29|1948.49|1940.14|1961.53|||1964.05|1955.15|1962.88|1959.49|1971.62|1954.5601|1940.9301|1917.47|1935.8|1923.15|1932.03|1949.74|1939.73|1930.39|1933.4301|1918.09|1931.65|1941.95|1942.5699|1920.85|1917.01|1911.87|1929.52|1926.35|1925.3101|1941.97|1942.8|1919.97|1896.83||1850.89|1854.59|1860.09|1860.83|1822.6|1790.48|1841.45|1852.96|1876.6801|1884.8199|||1881.41|1892.5|1885.78|1882.15|1888.73|1901.64|1873.17|1883.14|1838.63|1864.23|1863.02|1879.75|1886.7|1857.11|1845.6801|1840.1|1863.15|1850.8199|1885.64|1867.22|1889.3101|1896.59|1887.04|1891.13|1891.4399|1896.55|1904.14|1829.3|1877.83|1898.83|1941.34|1945.24|1948.13|1926.3101|1915.3|1909.4399|1895.01|1872.72|1866.05|1882.16|1847.64|1829.98|1790.24|1761.6899|1777.76|1781.6|1771.55|1739.4399|1733.22|1724.3101|1756.74|1759.29|1763.9|1738.2|1700.29||||1705.5699|1744.9399||1726.15|1724.1801|1692.77|1698.72|1676.7|1687.36|1707.54|1720.54|1693.95|1710.7|1709.21|1674.83|1704.17|1689.01|1698.88|1672.65|1641.27|1580.21|1584.53|1608.5601|1669.97|1708.02|1735.97|1664.95|1697.9301|1587|1535.5||1525.95|1513.39|1510.71|1475.15|1506.92|1585.33|1653.7|1679.29|1658.85|1756.92|1808.84|1792.24|1795.4399|1819.08|1802.91|1869.96|1914.73|1929.23||1994.9399|1995.49|1991.45|1984.05|2010.3|2027.63|2039.1801|2046.49||2046.3199|2061.24|2066.75|2023.88|2002.78|1989.14|2002.83|1991.17|2021.3199|2011.58|2024.22|2057.95|2057.1101|2073.3799|2062.45|2074.6599|2065.1399|2057.04|2059.3
00368|50630|/indices/nikkei-300|INDICES:JP||379.27|382.22|375.3|372.52|371.88|369.81|368.91|374.25|374.98|374.81|372.99|371.66|373.61|371.8|370.75|370.78|366.65|367.42|370.09|370.08|369.81|368.76|366.47|372.39|370.89|368.6|367.06||359.54|359.97|358.46|361.67|360.65|354.85|359.15|359.47|353.35|349.35|344.08|342.45|337.83||333.46|327.5|333.91|334.28|335.14|335.39|336.43|334.97|338.3|336.38|338.93|334.94|337.68|339.94|340.81|339.56|340.39|342.04|340.33|340.1|338.26|333.1|336.21|336.21|341.59|341.51|336.28|335.11|338.82|||338.75|337.52|339.01|338.4|340.47|337.97|335.61|331.49|334.74|332.77|334.77|337.88|336.06|334.61|335.32|332.89|335.46|337.08|337.13|333.49|332.8|331.95|334.89|333.98|333.89|336.67|336.73|332.73|328.92||321.56|321.81|322.56|322.72|316.15|310.68|319.43|321.23|325.05|326.58|||325.95|327.72|326.47|326.02|326.93|329.25|324.33|326.09|318.67|322.98|322.51|325.16|326.62|321.83|319.93|318.51|322.34|320.06|326.08|322.95|326.78|327.93|326.29|326.84|326.75|327.75|329.05|316.25|324.39|327.52|334.65|335.49|336.03|332.38|330.61|329.52|326.8|323.16|322.04|324.68|318.19|315.29|308.27|303.37|306.01|307.17|305.43|300.09|298.79|297.57|302.82|303.45|304.21|300.31|293.94||||294.95|301.5||299.03|299.15|293.8|294.81|291.22|292.87|296.53|299.42|294.55|298.02|297.34|291.28|296.39|294.01|296.38|291.61|286.77|275.72|275.88|279.49|290.25|296.68|300.97|288.79|295.37|275.69|266.92||265.34|262.98|262.68|257.26|262.59|276.22|287.57|292.1|288.84|304.96|313.59|310.26|310.64|314.56|312.38|323.84|331.23|333.65||344.61|344.47|343.5|342.01|346.13|348.57|350.78|352.17||351.94|354.29|355.14|347.62|343.91|341.79|344.05|342|347.05|345.21|347.46|353.04|352.44|355.18|353.45|355.47|353.73|352.49|352.66
00369|50631|/indices/nikkei-500|INDICES:JP||2694.76|2713.79|2666.1899|2649.28|2644.05|2632.6299|2609.1299|2650.6799|2655.74|2662.1799|2634.02|2632.3301|2642.3501|2636.26|2633.5601|2642.8301|2620.0901|2613.73|2644.9099|2651.48|2658.05|2662.1399|2649.3501|2668.28|2644.24|2610.9399|2606.52||2550.3701|2555.7|2541.24|2558.4099|2570.95|2533.8999|2559.75|2552.1699|2514.04|2529|2482.8301|2477.26|2425.51||2390.05|2355.8999|2410.28|2418.9199|2398.02|2394.5901|2413.5601|2413.79|2440.27|2433.8201|2443.48|2415.54|2433.8799|2453.99|2446.55|2438.6699|2440.3|2441.51|2420.1599|2415.23|2407.72|2375.1899|2397.6299|2397.6299|2441.1399|2430.7|2390.04|2375.8201|2394.51|||2385.9199|2367.4199|2369.1799|2356.0601|2367.3501|2350.1699|2327.1399|2304.5801|2320.5|2302.29|2317.6399|2353.1499|2340.4199|2318.3799|2315.96|2294.8999|2324.8501|2330.53|2331.28|2321.51|2310.47|2301.1299|2324.1599|2321.73|2310.8|2331.1201|2327.6899|2287.73|2260.3899||2221.27|2229.02|2240.25|2238.9399|2207.78|2183.76|2232.6001|2239.96|2257.9199|2266.01|||2261.3501|2272.02|2250.02|2243.8201|2248.24|2278.3601|2243.8101|2260.75|2223.03|2256.3101|2249.3401|2270.24|2261.72|2234.1499|2207.25|2214.6699|2239.28|2230.22|2259.96|2241.3|2255.8301|2259.3999|2249.4299|2253|2243.04|2245.48|2243.5|2165.3601|2223.1499|2249.78|2278.5901|2271.6001|2267.1201|2265.04|2269.71|2260.5601|2250.1799|2223.21|2207.5701|2214.75|2180.0601|2167.71|2128.6399|2092.3101|2101.75|2105.02|2084.25|2054.1599|2043.75|2033|2068.01|2064.46|2061.22|2041.3|2007.13||||1997.3|2029.58||2015.63|2004.13|1972.74|1976.89|1960.48|1965.72|1991.62|2006.95|1976.09|1988.89|1972.9|1925.8|1956.77|1941.9399|1954.01|1915.98|1871.23|1815.3|1820.4|1840.01|1907.65|1943.01|1957.92|1875.58|1907.59|1797.01|1742.72||1738.15|1725.3|1708.58|1658.62|1701.22|1780.14|1858.59|1885.49|1857.05|1954.77|2002.4399|1979.13|1980.02|2005.89|1977.5|2048|2098.53|2115.78||2189.5701|2195.3301|2194.3501|2179.8301|2217.1101|2239.4099|2255.79|2257.52||2252.9199|2268.7|2274.78|2225.8501|2198.05|2181.1299|2197.4399|2185.49|2223.23|2214.3701|2227.3201|2275.6399|2276.4299|2291.3601|2271.24|2292.1599|2280.1599|2277.6201|2284.1299
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3719.4099|3702.9199|3676.6499|3681.8401|3671.47|3658.6899|3646.21|3700.5901|3715.5701|3721.8101|3702.9399|3707.29|3721.3201|3696.78|3680.3601|3687.6101|3674.3101|3650.3401|3680.29|3675.1201|3679.3301|3668.2|3659.2|3661.99|3630.79|3615.6101|3619.74||3584.3501|3572.6899|3577.04|3578.78|3602.5901|3597.6599|3602.49|3601.3501|3574.71|3629.1899|3609.3301|3593.6699|3574.75||3537.99|3547.01|3596.6599|3602.51|3605.21|3595.6299|3617.79|3621.1799|3649.2|3640.48|3628.8301|3613.29|3636|3654.3701|3648.8999|3653.4099|3645.1699|3633.6899|3629.29|3620.77|3604.0901|3571.48|3616.99|3616.99|3620.22|3601.49|3597.8799|3576.8999|3609.8601|||3596.5801|3575.5|3579.3899|3568.27|3554.3799|3535.8101|3519.6201|3517.76|3528.25|3522.4199|3530.1001|3550.4299|3547.8701|3543.77|3531.9399|3478.1899|3537.99|3545.0701|3523.28|3508.9299|3491.5601|3471.55|3477.03|3467.3|3456.7|3465.21|3460.3799|3443.8701|3443.74||3432.71|3434.3401|3437.6899|3424.75|3401.3999|3365.0701|3418.3101|3441.9199|3455.6899|3456.8999|||3451.52|3442.3301|3423.3101|3420.76|3425.6699|3433.51|3413.5701|3425.71|3405.47|3426.95|3443.0601|3432.73|3424.1399|3386.6299|3369.45|3416|3442.8999|3436.24|3484.3899|3490.26|3511.8501|3508.3899|3504.24|3491.49|3476.24|3468.3799|3442.6899|3378.8401|3418.46|3453.1001|3488.4399|3482.23|3475.3899|3455.3301|3432.8101|3438.0901|3447.5701|3432.3301|3415.05|3395.27|3390.5|3374.1201|3363.22|3324.3601|3316.6201|3299.54|3273.21|3241.8|3231.3701|3228.3301|3267.73|3261.46|3253.1201|3193.49|3184.1499||||3144.8201|3169.1899||3139.23|3120.1299|3081.3899|3083.8101|3047.0701|3076.55|3121.76|3095.6899|3074.0701|3064.97|3054.4299|3010.75|2992.97|2985.3999|2955.99|2921.8201|2874.96|2834.9299|2878.1399|2904.95|2952.79|2954.1699|3016.1201|2976.49|3015.1499|2887.05|2793.3||2784.8301|2847.5|2827.26|2809.8999|2783.78|2955.8799|3073.5901|3105.54|3095.6101|3312.26|3386.5801|3381.55|3390.8999|3396.96|3294.9199|3491.8899|3594.48|3640.55||3728.47|3712.78|3719.6899|3695.25|3743.1499|3781.0801|3806.7|3815.3201||3820.03|3818.8201|3829.1201|3808.3899|3785.98|3767.72|3793.6499|3773.9299|3850.6499|3872.78|3877.45|3925.03|3949.8101|3965.0701|3952.8101|3938.3899|3920.5801|3919.3799|3925.5701
00371|28878|/indices/nikkei-volatility|INDICES:JP||19.87|19.54|19.4|19.18|19.63|20.87|22.24|19.4|18.32|18.4|18.97|19.45|19.53|18.88|19.74|19.48|19.91|20.43|19.97|21.15|21.52|22.13|22.38|21.58|21.44|22.84|21.38||21.7|21.65|22.24|22.54|22.66|22.54|22.09|21.87|22.91|21.4|21.59|21.26|24.73||28.19|30.45|26.82|24.2|23.56|23.19|22.86|23.58|22.03|21.9|20.83|21.33|19.8|19.29|18.79|19|19.71|20.49|21.13|21.61|23.54|25.96|23.15|23.7|22.74|23.72|24.03|24.38|22.64|||21.12|21.82|20.84|20.66|20.43|20.64|21.99|24.56|22.67|23.78|25.13|22.45|22.12|22.86|22.99|25.93|22.42|21.97|21.27|21.99|21.56|22.65|21.17|21.19|22.09|21.1|21.58|21.64|21.3||21.5|21.3|21.56|21.39|23.75|25.96|22.68|23.7|21.73|22.7|||20.98|20.78|22.48|22.62|23.3|23.11|24.24|23.43|24.65|23.89|23.32|22.49|21.5|23.54|26.2|28.12|29.12|32.42|28.53|30.86|28.25|28.9|31.3|30.49|33.34|33.05|33.85|39.59|33.42|29.78|26.91|25.91|25.87|26.02|27.76|27.38|27.28|27.6|27.6|27.34|26.99|26.72|27.73|29.8|27.15|27.72|28.6|30.67|32.13|34.45|29.15|28.93|28.01|30.35|34.15||||40.15|31.39||33.35|34.86|38.64|37.77|42.02|40.96|37.67|37.58|39.44|36.26|37.21|42.56|41.18|40.45|42.45|40.11|41.18|45.97|47.78|50.28|49.94|55.79|52.78|54.18|48.28|45.49|54.47||58.45|56.12|56.63|60.67|51.1|51.48|47.09|44.43|47.71|36.41|28.07|33.2|37.8|39.3|42.81|31.4|27.65|24.42||18.91|16.99|17.04|17.57|15.96|16.47|16.1|16.31||17.97|17.31|17.65|17.34|18.45|19.98|18.59|19.34|17.58|19.25|19.72|14.88|15.58|14.26|14.96|13.48|13.2|13.9|14.36
00372|41042|/indices/topix|INDICES:JP||1804.6801|1819.1801|1788.04|1778.41|1774.27|1765.21|1761.12|1789.05|1793.24|1792.58|1786.83|1782.05|1790.52|1782.01|1776.21|1779.42|1758.8101|1760.75|1775.9399|1775.25|1773.97|1768.38|1754.92|1786.52|1778.25|1767.67|1762.4||1727.39|1726.41|1720.65|1734.66|1731.8101|1703.22|1726.23|1729.0699|1700.8|1681.9|1658.49|1649.9399|1627.25||1607.95|1579.33|1610.9301|1612.55|1617.53|1618.98|1625.3199|1619.79|1637.6|1625.74|1637.98|1617.6899|1631.79|1643.9|1649.1|1643.35|1647.38|1655.47|1646.47|1645.75|1637.25|1609.22|1625.49|1625.49|1658.1|1661.9301|1634.23|1626.4399|1644.25|||1646.42|1638.4|1644.35|1640.84|1651.1|1636.64|1624.86|1605.4|1620.89|1609.74|1616.6|1631.24|1623.4|1615.8101|1618.1801|1604.87|1615.89|1624.48|1625.23|1607.13|1604.0601|1599.2|1613.73|1610.85|1609.8199|1623.38|1624.15|1605.53|1585.96||1546.74|1549.88|1554.71|1555.26|1522.64|1496.0601|1539.47|1549.04|1569.12|1576.6899|||1572.96|1582.74|1577.03|1573.85|1579.0601|1589.51|1565.15|1573.02|1535.2|1557.24|1557.23|1571.71|1577.15|1552.33|1542.76|1538.61|1558.77|1549.22|1577.37|1561.85|1580.5|1587.14|1579.09|1582.8|1583.09|1587.09|1593.45|1530.78|1570.6801|1588.92|1624.71|1628.4301|1630.72|1612.48|1603.8199|1599.08|1587.6801|1568.75|1563.67|1577.34|1549.47|1534.73|1502.2|1477.8|1491.21|1494.6899|1486.05|1459.29|1453.77|1446.55|1474.6899|1476.72|1480.62|1458.28|1426.73||||1431.26|1464.03||1449.15|1447.25|1421.29|1425.98|1406.9|1415.89|1432.41|1442.54|1422.24|1434.0699|1433.51|1405.91|1430.04|1416.98|1425.47|1403.21|1376.3|1325.13|1329.87|1351.08|1403.04|1435.54|1459.49|1399.3199|1424.62|1333.1|1292.01||1283.22|1270.84|1268.46|1236.34|1261.7|1327.88|1385.12|1406.6801|1388.97|1471.46|1515.71|1502.5|1505.12|1525.87|1510.87|1568.0601|1606.17|1618.26||1674|1674.48|1671.86|1665.71|1687.77|1702.87|1713.08|1718.92||1719.64|1732.14|1736.98|1701.83|1684.24|1672.66|1684.4399|1674.77|1699.95|1692.28|1702.5699|1730.4399|1730.5|1744.13|1734.97|1744.16|1735.4399|1728.72|1731.0601
00373|976402|/indices/topix-100|INDICES:JP||1172.23|1182.2|1160.79|1151.15|1150.34|1144.71|1143.6899|1160.11|1162.4301|1160.84|1154.5|1150.46|1156.21|1150.38|1148.47|1146.29|1132.29|1135.37|1143.4301|1142.5699|1141.4301|1137.01|1130.12|1150.04|1145.55|1138.47|1132.88||1109.9|1111.1899|1107.8|1118.48|1114.1801|1095.45|1109.77|1110.22|1090.61|1076.49|1060.27|1055.9301|1041.11||1027.42|1008.05|1028.42|1028.02|1032.76|1034.6801|1036.4399|1032.12|1042.5699|1035.45|1042.3199|1029.7|1037.9399|1044|1047.65|1043.34|1045.47|1051.21|1047.23|1046.05|1038.47|1021.96|1031.5|1031.5|1050.6899|1052.25|1037.1801|1034.99|1045.76|||1047.4|1045.25|1050.73|1049.71|1056.41|1047.99|1041.9301|1028.99|1040.12|1035.37|1041.26|1050.3199|1044.61|1041.47|1043.02|1035.85|1040.9301|1046.37|1045.89|1034.25|1032.8|1031.09|1040.1801|1038.33|1040.11|1047.5601|1048.21|1036.67|1024.63||997.92|998.28|1001.25|1001.33|981.33|965.47|994.83|1000.02|1013.25|1017.76|||1015.47|1021.14|1017.47|1016.56|1019.5|1025.97|1009.83|1013.59|990.08|1002.33|1001.22|1010.26|1014.68|999.75|994.07|988.83|1000.34|993.3|1012.61|1002.95|1015.76|1018.7|1014.27|1016.33|1016.74|1020.24|1024.0699|983.61|1009.03|1020|1044.12|1048.55|1050.27|1036.88|1028.78|1025.35|1016.92|1005.53|1002.33|1013.09|991.13|980.03|957.69|942.97|951.91|956.06|952.19|934.84|932.49|929.77|946.53|949.2|952.06|939.24|919.44||||924.62|947.34||938.09|939.02|920.14|923.58|913.51|919.01|930.21|940.09|923.99|937.58|935.53|917.07|932.93|925.41|932.47|918.52|903.34|867.34|867.08|878.26|910.75|931.88|949.62|911.58|934.02|868.57|839.61||835.03|831.11|830.38|816.43|833.51|876.04|912.57|927.43|916.02|969.54|997.37|986.74|988.55|1000.62|994.65|1032.17|1055.87|1064.52||1097.83|1096.74|1092.96|1088.03|1101.37|1108.5699|1115.47|1119.96||1118.4301|1125.92|1127.46|1103.28|1092.04|1086.63|1093.01|1087.24|1102.87|1096.4399|1103.63|1119.37|1117.34|1125.51|1119.8199|1125.5699|1120.36|1115.3|1116.39
00374|976403|/indices/topix-1000|INDICES:JP||1704.8199|1718.51|1688.84|1679.14|1675.46|1667.01|1663.25|1689.25|1693.24|1692.55|1686.73|1682.03|1690.24|1682.1899|1676.98|1679.92|1660.12|1662.34|1676.33|1675.62|1674.6801|1669.24|1656.72|1686.46|1678.92|1669.13|1663.59||1630.1|1629.42|1623.59|1636.99|1633.63|1606.49|1627.88|1630.39|1603.49|1585.2|1562.76|1554.89|1533.65||1515.22|1487.9399|1517.79|1519.02|1523.7|1525.62|1531.41|1525.71|1542.16|1530.9399|1542.53|1523.58|1536.6899|1547.79|1552.85|1547.2|1551.11|1558.9399|1550.37|1549.55|1541.22|1514.9|1529.62|1529.62|1559.9|1563.65|1537.97|1531.35|1548.02|||1549.95|1542.79|1548.91|1546.37|1556.41|1542.97|1532.1|1513.39|1528.08|1518.04|1524.79|1538.79|1531.13|1524.0699|1526.3101|1514.0601|1524.02|1532.23|1532.92|1515.74|1512.76|1508.37|1522|1519.22|1518.39|1531.41|1532.09|1514.42|1495.83||1458.63|1461.38|1466|1466.46|1435.37|1410.35|1450.61|1459.92|1478.73|1485.7|||1482.77|1491.52|1486.66|1483.87|1488.95|1498.63|1475.62|1483.2|1447.99|1468.41|1468.03|1481.62|1486.86|1463.54|1454.76|1450.08|1468.76|1459.17|1486.28|1471.88|1489.72|1495.76|1488.22|1491.83|1492.28|1496.28|1502.61|1443.5699|1481.46|1498.37|1532.02|1535.74|1537.96|1520.6899|1512.26|1507.61|1496.48|1478.64|1473.77|1486.9301|1460.28|1446.26|1415.27|1392.4399|1405.29|1408.72|1400.6801|1375.04|1369.88|1363.29|1389.45|1391.45|1395.1801|1374.1899|1344.1899||||1349.01|1380.21||1366.05|1364.48|1339.8199|1344.46|1326.92|1335.21|1350.85|1360.9|1340.74|1353.83|1352.38|1325.87|1348.65|1336.66|1344.91|1324.01|1299.02|1250.8101|1254.64|1273.9301|1322.54|1353.37|1375.41|1319.11|1344.28|1256.97|1217.9301||1210.9301|1199.35|1196.4|1167.63|1192.65|1254.99|1308.99|1328.9|1312.61|1390.35|1431.73|1418.83|1421.15|1440.15|1427.3101|1480.58|1516.26|1527.76||1579.79|1580.24|1577.4399|1571.64|1592.26|1606.15|1615.8199|1621.35||1621.95|1633.78|1638.14|1604.75|1587.99|1577.3101|1588.23|1579.1899|1602.96|1595.39|1605.41|1631.65|1631.2|1644.14|1635.41|1644.71|1636.59|1630.1|1632
00375|976406|/indices/topix-500|INDICES:JP||1402.67|1414.15|1389.55|1380.5699|1378.08|1371.42|1368.76|1389.4301|1392.86|1392.22|1387.03|1382.96|1389.95|1383.51|1379.5699|1381.73|1365.41|1367.76|1378.72|1378.02|1377.47|1373.03|1363.1801|1387.5699|1381.73|1373.6801|1368.25||1340.37|1340.66|1335.36|1346.34|1342.8101|1320.15|1337.71|1339.4399|1316.97|1300.76|1282.02|1275.6|1258.35||1243.25|1220.14|1244.59|1245.3199|1249.23|1250.91|1255.5601|1250.59|1263.67|1254.66|1264.3101|1248.96|1259.76|1268.58|1272.77|1267.86|1271.29|1277.83|1270.99|1270.1801|1262.87|1241.7|1253.53|1253.53|1278.12|1281.0699|1260.3199|1255.6899|1269.17|||1270.2|1264.99|1270.76|1269.1801|1277.64|1266.87|1258.13|1242.41|1254.65|1246.88|1252.8101|1264.46|1257.83|1252.21|1254.12|1244.4399|1252.24|1259.02|1259.5|1245.35|1242.97|1239.61|1250.66|1248.42|1248.01|1258.53|1259.15|1244.51|1229.24||1198.58|1200.3|1204.26|1204.7|1179|1158.7|1191.5601|1199.12|1214.41|1220.29|||1218.09|1225.04|1221.47|1219.3199|1223.67|1231.71|1212.86|1219.04|1190.48|1206.76|1206.3101|1217.36|1221.86|1203.02|1195.92|1191.3199|1206.23|1198.08|1220.58|1208.83|1223.73|1228.3101|1222.16|1225.28|1225.5601|1229.23|1234.5601|1185.95|1217.1|1230.4399|1257.96|1261.38|1263.23|1248.75|1241.23|1237.15|1227.48|1212.91|1208.77|1219.99|1197.22|1185.47|1159.71|1141.3101|1152.0699|1155.3199|1148.9301|1127.73|1123.72|1118.64|1139.65|1141.3101|1144.48|1127.9301|1103.35||||1107.6801|1134.03||1122.6|1121.84|1101.16|1104.98|1091.09|1097.5699|1110.45|1119.51|1102.0601|1114.91|1112.52|1090.3101|1109.1899|1099.76|1107.23|1090.04|1070.12|1030.24|1032.3199|1047.54|1086.97|1112.86|1130.6|1084.66|1106.36|1033.45|1001.21||996.13|986.84|983.79|961.61|982.93|1033.98|1078.05|1094|1080.85|1144.3|1177.83|1166.66|1168.36|1183.5|1174.4399|1217.84|1246.59|1256.1899||1298.3199|1298.49|1295.66|1290.9399|1307.4301|1318.16|1326|1330.76||1331.0601|1340.75|1344.11|1316.1899|1302.4301|1294.14|1302.77|1295.4|1314.54|1307.88|1316.1801|1337.41|1336.48|1347.14|1340.0601|1348.02|1341.53|1336.04|1337.38
00376|976415|/indices/topix-composite|INDICES:JP||2281.53|2299.8401|2260.48|2248.3201|2243.0801|2231.6299|2226.47|2261.77|2267.0601|2266.22|2258.96|2252.9299|2263.6299|2252.8701|2245.55|2249.6001|2223.5601|2226.01|2245.21|2244.3401|2242.72|2235.6499|2218.6499|2258.5701|2248.1101|2234.75|2228.0901||2183.8401|2182.6001|2175.3201|2193.02|2189.4199|2153.29|2182.3601|2185.96|2150.23|2126.3401|2096.76|2085.96|2057.28||2032.89|1996.73|2036.66|2038.71|2045|2046.83|2054.8401|2047.85|2070.3701|2055.3701|2070.8501|2045.2|2063.02|2078.3201|2084.8999|2077.6201|2082.72|2092.9399|2081.5701|2080.6699|2069.9299|2034.5|2055.0601|2055.0601|2096.27|2101.1101|2066.1101|2056.26|2078.77|||2081.51|2071.3701|2078.8899|2074.46|2087.4299|2069.1499|2054.26|2029.66|2049.24|2035.14|2043.8101|2062.3101|2052.4099|2042.8101|2045.8101|2028.99|2042.91|2053.78|2054.72|2031.85|2027.96|2021.8199|2040.1801|2036.54|2035.24|2052.3799|2053.3601|2029.8199|2005.08||1955.53|1959.49|1965.6|1966.3|1925.08|1891.48|1946.34|1958.4301|1983.8101|1993.38|||1988.66|2001.03|1993.8199|1989.78|1996.37|2009.58|1978.79|1988.73|1940.95|1968.79|1968.79|1987.08|1993.95|1962.6|1950.49|1945.26|1970.73|1958.67|1994.24|1974.62|1998.1899|2006.58|1996.41|2001.1|2001.47|2006.52|2014.5601|1935.37|1985.78|2008.85|2054.0801|2058.78|2061.6699|2038.63|2027.6899|2021.7|2007.28|1983.36|1976.9301|1994.2|1958.97|1940.34|1899.22|1868.38|1885.33|1889.72|1878.8101|1844.98|1838.02|1828.88|1864.45|1867.01|1871.9399|1843.7|1803.83||||1809.5601|1850.98||1832.17|1829.79|1796.98|1802.91|1778.79|1790.16|1811.03|1823.83|1798.1801|1813.12|1812.42|1777.54|1808.02|1791.52|1802.25|1774.11|1740.09|1675.4301|1681.42|1708.25|1773.92|1815|1845.28|1769.23|1801.2|1685.54|1633.61||1622.52|1606.86|1603.84|1563.24|1595.28|1678.95|1751.3|1778.55|1756.17|1860.4301|1916.36|1899.65|1902.97|1929.1801|1910.22|1982.52|2030.6899|2045.98||2116.4199|2117.03|2113.72|2105.9399|2133.8301|2152.9199|2165.8101|2173.2||2174.1001|2189.8999|2196.02|2151.6001|2129.3601|2114.73|2129.6101|2117.3899|2149.21|2139.52|2152.53|2187.75|2187.8301|2205.0601|2193.48|2205.0901|2194.0601|2185.5701|2188.53
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|54379.5781|54615.3281|54196.1289|53956.2617||54125.2305|53958.7305|53648.0313|53784.25|54692.3984|55484.2813||54466.5117|54520.6914|54458.6094|54334.1992|54349.6094|54262.5117|54646.9219|54500.0391|54171.8516|53482.7383|52764.0898|52375.5|53021.5781|53084.1289|52940.7891|53049.4297|52478.5508|51915.3984|51977.9102|52518.3516|52288.7891|52551.8594|52517.5703|52335.7109|52784.3906|52922.5117|52684.3711|51876.2383|50762.8281|49300.8906|48853.1406|48392.9688|47472.9219|47576.4609|47930.5781|49560.8086|50286.8984|50692.2813|50276.8398|50905.1211|50851.6211|50741.9414|50697.6914|50503.8906|51041.5898|50722.3594|51158.5586|50781.1797|50131.3711|50412.1914|49869.3594|50183.1211|49896.6797|50159.1406|50042.4414|50319.9414|50578.6602|49547.7383||50127.0508|49126.1602|49153.1094|50399.1602|50700.1406|51629.7305|51795.6992|51976.8203|51715.1211|51532.1211|50838.9219|50182.9609|50185.4297|49720.4219|50319.1602|51678.3008|51704.1016|51225.4609|51750.4492|52583.6992|52256.8516|51767.8789|52256.8398|51669.1797|51380.0195|52137.8594|52738.1211|53140.2109|52737.4805|53082.0781|53126.5391|52831.6094||52435.6484|53350.8789|53279.3008|51951.3398|51571.7109|51368.8203|51451.4414|52245.75|52043.0508|51914.0781|51259.4805|51683.6094|51412.0195|52016.5195|51852.2188|51515.8789|51363.4883|51606.6992|51235.0898|51874.8086|51154.0781|51536.9102|51558.75|50922.3203|50503.9102|50179.8906|50309.7695|49570.8789|50174.9492|49920.0898|49477.8516|49732.9219|50193.8008|51193.1914|49877.8594|49812.3398|49589.1094|49661.1406||47919.5195|49247.6914|48892.1211|49204.8203|49915.7383|50117.6289|50199.8008|48837.5313|49300.1016|48318.2891|46950.1211|46544.7891|47440.0586|46600.6406|46795.9688|46351.2617|46432.0391|47232.2617|48379.9102|48160.6484|47673.5391|45948.3594|45445.1016|46416.4414|46518.0313|46359.5117|47061.5703|46096.0313|45952.5195|45210.3906|45254.0313||46348.2617|46831.6211|46100.7109||45595.4688|45661.9609|44248.8203|43737.5508|44796.9219|45044.3711|44180|44202.8984|45580.9102|||43837.4492|42772.1992|43590|42534.5391|40873.4102|41245.2617|40027.4102|40738.5703|39756.7383|39172.3906|41110.4492|37550.7188|37550.7188|34695.8984|36302.3008|34239.3008|34715.6406|37375.3281|36301.8086|39476.0898|39536.1797|43891.4883|44252.3398|43687.1719|46759.7188|47618.75|47560.6797|47671.2383|46648.1992|45851.7617|48032.8281|49500.5195|49303.2695|49282.5313|51582.4297|52033.2617|52126.5781|51922.1602|52357.5703|52049.9805|52055.5586|52000.0313|51201.0781|51007.0508|51396.0703|51612.0703|51484.3281|50892.5313|49903.25|50072.6094|50552.7109|50343.6094|49800.2695|49949.2383|51212.2617|50847.5781|51808.6211|51835.3594|52638.5313|52735.75|51965.2383|51835.0586
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3235.24|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3526.73|3497.95|3521.1599|3505.79|3491.5901|3473.71|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099
00379|176|/indices/switzerland-20|INDICES:CH||10703.5098|10682.04|10603.4902|||10411.9199|10403.3701|10305.5195|10523.8604|10540.3604|10456.7803|10341.1797|10373.0303|10391.7598|10395.96|10430.0195|10394.0996|10375.3799|10364.5|10342.6299|10435.3604|10449.21|10476.4297|10501.1797|10497.79|10488.2695|10491.5898|10464.4004|10495.6504|10490.7695|10563.8896|10565.1201|10586.7402|10492.6104|10496.2002|10532.2695|10360.6904|10417.9902|10322.5703|10306.3496|10286.79|10003.8203|9791.6797|9587.1504|9556.1396|9618.6504|9887.4902|9985.6201|10023.9004|9999.0498|9989.75|10146.2305|10184.3604|10207.1299|10067.96|10292.6602|10336.3604|10364.0996|10320.0303|10270.2402|10187.8799|10233.1602|10303.0596|10252.4004|10238.1201|10187|10229.2998|10308.6699|10216.2803|10211.5303|10330.0596|10355.5703|10325.4404|10539.1699|10519.3301|10552.04|10520|10457.4297|10439.5195|10387.4404|10406.5703|10250.4404|10297.7998|10153.0898|10220.6396|10384.8398|10188.8496|10135.5596|10164.4902|10240.46|10309.6504|10231.25|10308.3896|10218.2002|10229.9199|10310.0098|10168.4004|10228.0596|10163.5996|10260.1104|10278.6602|10153.2402|10090.9102|10068.0303|10067.1299|10097.9697|10162.04|10229.6699|10005.9004|10095.3398|10272.8096|10277.2002|10272.3398|10214.21|10383.3799|10439.04|10444.0498|10470.9199|10410.5195|10433.4297|10460.0098|10259.5|10300.96|10229.9697|10143.3799|10178.4102|10207.96|10253.3799|10125.8398|10187.5596|10089.6699|10045.2998|10060.46|10041.9102|10089.8301|10021.9902|10246.5596|10151.1299|10266.29|10186.5|10202.1904|10034.29|9842.5596|9796.3701|9828.5801|10147.1797|10184.8203|10152.7695|10190.3701|10075.6797|10183.7695|9951.4502||9831.4902|9926.0303|9716.5195|9830.8301|9824.54|9688.9902||9790.8496|9764.2305|9740.7695|9483.0996|9448.1396|9631.6201|9733.5303|9689.71|9665.3496|9617.9805|9571.7002|9512.1699|9390.2695||9629.4004|9865.3203|9889.46|9758.8203|9625.6504|9625.4805|9630.5596|9547.8496|9785.2695|9612.8301|9439.9102|9320.2002|9538.6104|||9452.8301|9432.3896|9514.5996|9462.3398|9242.4404|9270.96|9168.9805|9311.9199|9174.3896|8996.3701|9203.9805|8989.1602|8733.3203|8160.79|8623.8604|8782.2402|8338.7402|8493.04|8227.0801|8367.5596|8270.4404|9152.5|9195.9297|9196.5996|9736.8203|10143.5703|10251.3896|10087.4004|9950.8301|9831.0303|10205.46|10512.1504|10478.5098|10712.8398|11110.7803|11154.5303|11263.0098|11146.2803|11168.4502|11128.8096|11092.3496|11089.2402|11101.1699|11039.7803|11001.5303|11012.3604|10994.1504|10800.6396|10664.9502|10627.8799|10748.9199|10859.8799|10781.9805|10675.96|10849.75|10813.9404|10895.0703|10884.5098|10846.29|10841.8203|10693.5195|10670.7402
00380|28826|/indices/ftse-switzerland|INDICES:CH|576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|550.58|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|609.41|602.95|604.22|602.4|599.41|600.15|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58
00381|49474|/indices/swiss-allshare|INDICES:CH||13208.3301|13197.7695|13093.0098|||12879.1396|12863.5303|12742.9199|12988.3203|12997.2803|12891.8896|12762.8799|12787.4502|12809.8896|12809.8604|12850.3701|12797.2002|12786.3799|12775.1699|12747.9502|12845.8496|12862.2998|12886.3096|12923.54|12903.9199|12873.7803|12874.2002|12840.8301|12901.6904|12887.0801|12973.2197|12973.2002|13005.0098|12901.8301|12900.7803|12939.6797|12746|12819.2197|12722.5596|12714.2803|12690.5703|12357.5898|12112.3496|11889.9199|11847.0898|11897.5801|12228.1602|12325.7002|12396.1299|12373.3496|12383.4502|12565.8896|12592.0703|12624.1699|12478.1602|12747.6797|12799.1797|12834.0303|12771.8604|12705.1104|12609.4297|12657.8398|12751.6602|12693.1797|12671.7402|12613.2305|12647.8701|12724.8604|12607.4502|12594.0498|12733.7002|12753.9502|12715.3701|12960.04|12928.3496|12971.0996|12918.7305|12850.1699|12832.2695|12777.9199|12802.1904|12620.7402|12681.8096|12516.9697|12619.2197|12827.5303|12605.7002|12548.7695|12564.6396|12660.3301|12741.9297|12635.21|12720.21|12614.5303|12631.21|12716.4502|12550.2402|12604.0098|12522.5996|12625.1504|12631.9102|12486.4102|12404.0195|12390.7197|12380.9102|12408.71|12474.7402|12549.3604|12299.9502|12417.6504|12613.6504|12609.5801|12601.2695|12535.6602|12758.5996|12805.6504|12797.0703|12833.7305|12770.1299|12781.75|12814.1904|12576.4902|12647.7803|12560.7598|12459.1396|12493.3301|12517.3096|12566.6299|12413.8701|12479.79|12382.1299|12329.3799|12348.9404|12321.2402|12364.3096|12310.5596|12555.9502|12465.8096|12582.1104|12493.2402|12517.8301|12301.04|12076.2002|12022.7998|12063.3301|12413.75|12456.2002|12414.2998|12455.7197|12355.7695|12478.0898|12254.5996||12144.3301|12228.1504|11971.7402|12136.3496|12142.8301|11986.3604||12114.3496|12079.5801|12029.0596|11759.2402|11670.2598|11912.5|12026.3896|11981.3604|11938.8096|11873.1396|11821.8496|11727.21|11549.6299||11808.3701|12061.8896|12095.7197|11983.29|11809.8604|11796.3301|11803.4805|11676|11929.6904|11724.7197|11507.3496|11359.3096|11588.4902|||11461.75|11458.3096|11502.8604|11449.2402|11198.8203|11179.9404|11101.4902|11224.0801|11066.6504|10838.9404|11049.8398|10812.7197|10518.4697|9905.71|10438.6602|10603.0703|10043.1904|10209.7598|9946.4297|10139.1797|10054.9902|11061.6299|11127.4199|11148.7305|11774.8301|12239|12372.2305|12190.7305|11939.3096|11791.3096|12230.2305|12589.3203|12557.4004|12810|13279.25|13331.8203|13439.1104|13302.9004|13335.2402|13297.8896|13235.7402|13251.4004|13275.3896|13210.1699|13159.75|13176.8096|13163.1797|12957.5195|12798.0703|12752.8604|12893.21|13028.3203|12933.71|12820.5098|13028|12983.7305|13089.6797|13072.5498|13013.5195|12996.6602|12828.2695|12795.3604
00382|49472|/indices/swiss-mid|INDICES:CH||2859.946|2868.709|2845.2041|||2820.7571|2805.2141|2773.7629|2813.178|2820.5029|2791.6089|2767.7471|2761.252|2756.415|2758.8049|2769.3569|2753.6731|2764.24|2763.6479|2754.7891|2767.304|2776.084|2771.512|2766.0391|2745.199|2731.3511|2732.9431|2734.6831|2746.4221|2724.7849|2745.0439|2737.5801|2755.6379|2718.198|2710.1221|2725.532|2709.824|2719.03|2666.699|2664.623|2635.8579|2582|2526.1411|2500.7029|2488.5129|2483.3359|2571.947|2578.928|2626.9399|2626.2891|2644.2471|2680.9451|2649.3159|2650.105|2634.7549|2688.4121|2692.292|2704.897|2684.0869|2668.8379|2643.9661|2637.1919|2654.6399|2629.093|2624.8059|2617.989|2608.488|2609.3689|2549.3921|2555.1011|2581.708|2568.9099|2566.8501|2640.5979|2633.3|2646.394|2622.0549|2619.801|2614.9661|2606.2439|2606.4399|2573.604|2596.311|2561.9851|2596.282|2658.8711|2622.679|2614.738|2612.8301|2624.25|2636.1379|2613.3979|2625.106|2594.0791|2601.7859|2616.5271|2595.4189|2600.041|2592.668|2607.479|2602.5391|2568.761|2530.9619|2540.2681|2533.509|2533.801|2518.053|2532.5171|2488.877|2507.0569|2540.717|2536.217|2541.666|2535.7109|2590.719|2595.446|2587.833|2598.542|2581.689|2585.582|2597.2981|2544.688|2568.8589|2549.115|2524.0371|2523.9089|2531.031|2534.71|2491.345|2494.479|2476.2319|2473.6609|2465.7871|2447.2539|2434.7439|2449.2749|2482.8579|2467.4241|2476.843|2472.564|2468.574|2453.759|2401.512|2401.1509|2403.1169|2487.158|2501.937|2530.8081|2547.6741|2529.2019|2542.917|2495.0061||2448.219|2463.3181|2401.249|2438.863|2408.875|2366.595||2399.334|2371.907|2325.7649|2247.012|2220.8979|2293.824|2332.304|2337.022|2341.1841|2316.042|2289.3181|2270.084|2229.304||2300.2581|2353.1909|2311.2439|2295.7029|2259.429|2278.0569|2270.1951|2251.2119|2302.4009|2282.0779|2223.553|2221.009|2293.4309|||2268.4619|2228.886|2211.4131|2150.2129|2087.7241|2107.7639|2150.9709|2199.012|2152.5081|2135.8491|2188.876|2150.321|2086.929|1927.118|2010.729|1985.424|1927.521|1960.92|1978.05|2077.8301|2083.3701|2303.6799|2334.96|2351.4399|2496.8899|2571.6201|2615.28|2600.71|2544.9399|2523.5701|2617.71|2699.1699|2693.73|2736.76|2850.26|2863.24|2876.6899|2854.1101|2871.74|2875.05|2866.22|2868.05|2875.6599|2858.4199|2840.5|2848.6201|2848.1201|2812.77|2776.1201|2769.0601|2798.45|2837.8201|2810.5701|2797.6101|2855.21|2835.0901|2878.5801|2868.6101|2850.05|2838.2|2812.2|2809.1799
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||24202.7305|24238.0605|24259.4609|||24089.2305|23787.2305|23339.7695|23927.1094|23972.1309|23929.2402|23863.5098|23701.8691|23622.8105|23854.5898|23900.7305|23980.8496|24016.8906|24085.1895|23920.6602|23895.5703|24033.9805|23962.6992|24270.6309|24121.4102|24222.7207|24060.1992|23594.3906|23603.7598|23408.1699|23495.7891|23294.7305|23175.0293|22723.2598|22631.3691|22816.7109|22640.9609|22525.2891|21414.8594|21460.8594|21053.1992|20660.3301|20064.3008|19588.6895|19510.9902|19540.9707||20676.8906|21050.9609|20853.7891|20886|21282.4805|21165.7793|21186.2305|20867.3906|21456.5898|21399.4102|21558.9492|21439.4297|21431.0098|21281.7695|21266.4707|21093.6602|20902.7402|20903.9492|20850.1992|20889.7109|20991.3594|20517.3496|20726.8809|20770.0996|20704.7207|20604.6191|21362.2207|21576.1094|21809.0996|21807.5|21646.1504|21678.2305|21664.6094|21625.6895|21213.5996|21574.2305|21204.4707|21384.9004|21688.8203|21409.8008|21462.3398|21667.0801|21667|21964.9102|21852.4395|21951.9902|21526.6895|21601.1309|21902.5996|21687.0898|21791.8301|21882.5|22124.1699|22294.9707|22061.4102|21502.7402|21356.1602|21305.6699|21572.9102|21443.4297|21190.25|20889.2891|21004.6699|21659.25|21658.5605|21778.7598|21853.6699|22260.9102|22409.2793|22531.2109|22419.9199|22237.6602|22159.8398|22074.3691|21656.3809|21803.3398|21557.3203|21291.3203|21694.4805|21793.4902|21816.5195|21519.2598|21677.4805|21092.2793|21139.3105|21215.0098|20886.1406|20991.9004|20911.0195|21616.5605|21228.8809|21375.7891|21254.4805|21344.9004|21394.3906|20703.25|20623.4199|20539.6191|21544.1797|21741.4609|22060.8496|22007.6406|21432.5391|21410.2695|20734.3008|20264.7891|19943.7402|20073.2207|19603.3008|19545.7207|19259.7207|18940.5703|18703.4707|18814.7109|18638.2891|19027.4805|18453.8105|18462.3809|18797.4102|19167.0801|19012.5293|19074.4492|18860.0898|18787.4297|19010.9004|18676.6992||19345.75|19720.4492|19333.4102|19028.3008|18495.2793|18645.7402|18405.5703|18098.25|18711.2598|18677.0391|18368.7305|18312.1309|19179.2695|||19212.8691|18955.0508|18955.8398|18565.9707|17903.7402|18368.4004|18064.7695|18569.6406|18353.1797|18306.2207|18850.8398|18675.8594|18403.3594|16988.5391|17171.5508|16859.8203|16486.2109|16680.5605|16360.04|17415.0703|16286.3701|19480.7793|19438.1309|20105.8809|22526.6992|23320.1992|23777.7891|23625.5391|23514.4902|23907.0508|24767.2207|25445.9707|25094.3594|25434.4902|26915.9902|27255.25|27675.0605|27394.2695|27294.6992|27000.4492|27004.7109|26977.0605|26786.5996|26575.5|26553.5605|26582.3301|26333.4805|25932.5098|25518.2109|25293.5703|25873.1699|26287.5996|26130.1406|25510.2598|26115.6094|25854.8203|25870.5898|26014.8203|26184.7793|26300.9297|26084.9805|25912.0098
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||38091.6289|38249.7305|38037.5781|||37834.6406|37606.7109|37269.9688|37656.3086|37808.6406|37587.75|37555.0313|37415.1406|37181.6602|37428.1289|37526.8906|37464.6484|37235.4219|37265.3281|37177.6719|37177.8203|37416.3516|36836.6289|37168.4297|37069.6914|37185.1719|37073.4609|36850.1719|36660.8984|36198.2188|36385.7617|36050.7617|35971.1797|35035.3008|34801.5781|34953.0391|34595.3398|34284.3594|33073.3203|33240.7305|32711.7891|32282.3906|31868.9395|31360.7109|30967.1699|31056.4395||32460.6504|33207.6016|33346.4883|33524.6719|33829.6094|33816.3789|33782.3203|33609.0898|34429.0703|34268.7891|34495.7188|34667.1094|34667.1016|34370.75|34663.4688|34324.0703|34056.0508|34097.7813|34039.7109|33891.5508|34172.0898|33656.6211|33870.0508|34005.3906|33787.3711|33833.5|34754.9219|35104.3594|35113.5898|35099.0508|35064|34963.3516|34871.8594|34865.2813|34419.4492|34676.0313|34227.6211|34418.7383|34553.6914|34295.6602|34446.3008|34558.6992|34508.7188|34618.9883|34406.0195|34644.1211|34256.9609|34330.7891|34641.3594|34458.0781|34548.3398|34690.1406|34938.4102|34798.5898|34718.4609|34248.5|34021.0781|33987.6016|34137.3281|33872.4297|33318.9414|33050.8711|32883.7813|33229.1016|33048.3984|33177.6211|33493.5|33984.9688|34085.7109|33922.9883|33668.1602|33553.8398|33603.8906|33512.8203|33098.8711|33383.1719|33137.9102|32920.8984|33224.8906|33380.1211|33599.6094|33448.0586|33451.4805|32821.9883|32942.3516|33008.4609|32703.2891|32681|32498.4492|33358.1484|32912.4414|33185.9805|33371.3594|33284.0703|33411.9219|32540.3809|32534.8301|32437.7598|33798.7305|34263.8906|34733.6602|34650.4609|33957.3203|33582.3398|33210.7813|32667.75|32590.6699|32515.1602|31939.3398|31877.6191|31348.2891|30679.3398|30442.8691|30461.0508|30520.5605|31261.6992|30638.4102|30417.4102|30801.0605|30924.3203|31163.8691|31159.7695|30696.2695|30880.5508|31020.5293|31000.4102||31593.5703|31893.3301|31707.8691|31390.6992|30914.7598|30991.9492|30803.3906|30590.4609|30988.4609|30622.1504|30012.5996|29900.1504|30761.7598|||30432.4707|30148.5801|29733.0703|29399|28758.3496|29346.7891|28954.9004|29149.9492|28389.1699|28656.3105|28984.2695|28126.3105|28179.8906|26873.0996|27344.8105|26643.4492|26056.3203|26162.5996|26226.8105|27815.3398|26285.3398|30105.3691|30270.4902|31493.2305|34035.8086|34918.2305|35989.2188|36415.6992|36128.8086|37144.1602|38225.8711|39316.6719|38842.7891|39146.6719|41619.7813|42168.8984|42691.1211|42194.3008|42164.8594|41446.8398|41148.5|41184.0313|40879.6211|40383.1992|40484.4883|40674.6211|40614.8086|40221.3086|39614.8008|39458.8516|40221.9492|40825.3008|40465.8203|39977.1602|40940.7305|40812.8281|41017.6094|41162.3594|41440.6602|41262.5391|40953.1992|40913.9609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||21486.25|21546.9805|21556.6699|||21376.1406|21264.2695|21149.5|21563.9492|21611.4609|21379.1094|21282.1094|21177.2402|21044.8594|21068.7793|21163.6895|21284.6699|21204.7598|21072.4004|20943.7891|20829.5|20916.5801|20618.2695|20801.0195|20768.3301|20675.1992|20590.5391|20427.9609|20275.9902|20202.7598|20309.0098|19929.9297|19733.0703|19439.0703|19103.3008|19022.3906|18867.3691|18663.7598|17980.9707|18127.4492|18025.7305|17701.1504|17495.4707|17176.8398|17120.5098|17084.1992||17969.4395|18342.0605|18355.3496|18563.3203|18799.3691|18803.5293|18843.0098|18791.1191|19213.8105|19222.6797|19245.9395|19375.5508|19411.8809|19316.25|19264.75|19061.6699|18958.6992|19020.7695|18943.6309|18749.3398|18745.1406|18508.6602|18548.5898|18665.3594|18525.4902|18440.4805|18937.3594|18942.3594|19011.0195|18943.9805|18918.2598|18962.6191|18942.6191|18966.6309|18835.4707|18862.9199|18850.7109|18841.1895|19122.8105|18965.2109|18782.9395|18821.2891|18825.4199|18903.3809|18811.6992|18835.6191|18838.5801|18900.0898|19078.9805|18992.6309|19013.6602|19047.0098|19042.5801|19083.4707|19081.8906|18822.5195|18708.9492|18733.3496|18797.7598|18695.1406|18572.1094|18351.6094|18322.3301|18575.8398|18572.3906|18675.0605|18761.2207|19012.9102|19127.3594|19147.4297|19097.1895|18919|18884.5703|18854.6895|18631.5703|18751.3594|18593.4199|18565.8203|18791.1094|18778.5|18754.6504|18599.9004|18696.3105|18431.0703|18522.1797|18529.8809|18358.0605|18514.0098|18583.8105|18903.8398|18891.1094|18963.3398|18953.3809|18999.8594|18956.9102|18545.1992|18388.8691|18366.2695|19247.9102|19463.5605|19774.1309|19385.7891|18964.8301|18640.7793|18433.9102|18277.9492|17965.9707|18002.3594|17675.9805|17581.5996|17333.6992|16954.1699|16831.9805|16789.0508|16909.7793|17170.6602|16822.6504|16791.9707|17059.0508|17258.2695|17234.1504|17177.3008|17066.7793|17289.1406|17334.4902|17327.9492||17523.3301|17648.5703|17474.2109|17364.8594|17163|17266.7891|17049.0703|16903.8203|17014.2891|16840.9805|16622.4102|16610.3008|17225.1504|||17023.9492|16915.7891|16503.6699|16331.2695|16025.4102|16123.4697|15959.3203|15993.96|15798.0498|15779.7402|16069.7998|15927.4502|15760.2998|15142.5703|15043.4502|14447.9502|14321.2305|14406.9697|14086.3096|14971.1396|14333.9502|16254.2803|16355.5303|16640.6309|18146.6699|18817.3008|19402.1602|19816.6895|19682.75|20154.5605|20563.1309|21047.4004|20944.6602|20806.6504|22275.9902|22749.6309|22997.1309|22770.6797|22810.6992|22653.6992|22695.6602|22661.6895|22389.1699|22171.3008|22122.6699|22351.3398|22212.6895|22213.8008|21925.5898|21866.5293|22294.2598|22664.1504|22561.0996|22418.1602|23032.4395|22933.2109|23064.7207|23151.0801|23195.9199|22982.7891|22810.9297|22716.3203
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2165|2166.8999|2169.6001|||2153.7|2124.8999|2082.8|2138.3|2142.7|2138.8|2135.8999|2118.8|2121.3999|2144.2|2148.3|2156.3999|2162.5|2169.3999|2152.5|2148.3|2161.8|2157.2|2186.2|2171.8|2180.6001|2164.5|2122.7|2120.8999|2104.8|2112.7|2095.5|2083.3|2043|2034.9|2050|2037.3|2025.6|1922.1|1926.3|1888.9|1851.5|1794.2|1749.7|1742.4|1746.8|1819.2|1846.6|1881.3|1858.8|1860.3|1899.9|1889.8|1890.1|1860.3|1912.1|1908.5|1922.4|1911.4|1910.2|1895.5|1894.2|1877.6|1858.5|1859|1854.2|1860.5|1867.6|1822.3|1843.9|1843.9|1842.9|1831.9|1901.8|1923.3|1945.1|1946.1|1929.8|1939.2|1937.8|1933.9|1894.8|1929.7|1896.2|1911.9|1940.5|1916.3|1919.5|1940|1942.4|1968.6|1959.5|1966.4|1925.5|1933.6|1960|1940.5|1951.2|1958.1|1981.1|1996.5|1975.5|1920.4|1907|1903|1929.5|1916|1893|1867.1|1879.8|1942|1946.1|1956.6|1962.2|1999.4|2012.1|2025.1|2015.8|1990.1|1984.2|1975.7|1937.5|1949.8|1925.3|1901.1|1939.5|1949.8|1952.7|1919.2|1936.6|1881.3|1886.9|1894|1861.2|1872.5|1865.4|1931.9|1896.5|1905|1891.1|1901.6|1904.8|1841.9|1846.3|1838.8|1932.9|1948|1977.9|1974.2|1920.9|1921.4|1855.1|1809.9|1777.6|1792.5|1750|1744.6|1719.9|1691.3|1668.8|1682|1666.3|1700.1|1634.5|1635.5|1668.3|1704|1687.1|1691.8|1673.7|1665.1|1687.4|1654.8||1718.2|1755.3|1720.2|1689.3|1637|1654.6|1632.3|1600.5|1662.4|1661|1631.6|1626.2|1711.1|||1717.2|1691|1695.2|1657|1596.4|1634|1603|1659|1635.5|1614.8|1670|1664.4|1628.5|1493.2|1509.1|1493.7|1460|1472|1428.9|1559|1461.2|1752.9|1749.7|1809.4|2035.6|2107.8|2144.8999|2128.5|2117.5|2151.2|2231|2288.2|2257.8999|2291.2|2422.2|2452.6001|2491.7|2466.2|2455.5|2430.6001|2435.3999|2431.5|2412.8999|2396.6001|2391.8999|2395.3|2369.3999|2331.2|2291.7|2271.1001|2324.3999|2362.6001|2348.8999|2289.7|2342|2316.8|2316.3|2330.3|2345.3999|2350.8|2327.3|2314.6001
00388|174|/indices/spain-35|INDICES:ES|8073.7002|8154.3999|8174.7998|8155.6001||8111.5|8073.6001|7934.2002|7789.7998|8037.3999|8153.3999|8139.5|8152.3999|8140.7998|8063.1001|8182.2998|8235.2998|8227.5996|8275.5996|8322.9004|8200.7002|8220.7998|8140.7998|8076.8999|8190.7002|8104.6001|8164.7002|8143.2002|7981.2002|7977.8999|7930.2002|7981.5|7934.2998|7986.2002|7783.7002|7726|7793.7002|7711.3999|7459.3999|6870.3999|6924.2002|6781.8999|6751.6001|6585.6001|6452.2002|6411.7998|6474.3999|6651.2998|6796.8999|6893.3999|6796.6001|6811.5|6927.2998|6860.2002|6849.7002|6816.7998|6916.6001|6875.2002|6951|6950.8999|6992.7998|6910.1001|6936.2002|6837.8999|6754.5|6730.7002|6716.6001|6713.6001|6791.5|6628.2998|6643.3999|6654.2002|6648.6001|6692.2998|6929.7998|7086.2002|7110.7998|7036|6951.1001|6943.2002|6999.2002|7020.8999|6955|7080.7002|6989.7002|7006|6996.8999|6956.8999|6969.5|7133|7090.7002|7123|7108.3999|7109.1001|6982.1001|6993.2998|7094.2998|7043.5|7090.1001|7154.2998|7250.5|7296|7263.5|7053.8999|6950.5|6957.8999|7039.7002|7021.6001|6975|6877.3999|6996.6001|7206.2002|7246.3999|7170.6001|7294.7002|7384.8999|7390.1001|7494.5|7478|7440.3999|7474.7002|7487.6001|7352|7426.8999|7321.1001|7236.8999|7326.3999|7447.3999|7556.2002|7403.5|7498.6001|7227.3999|7231.3999|7278.1001|7178.3999|7270.2998|7195.5|7438.3999|7345.7002|7414.2002|7390.2002|7478.7002|7495.2998|7259.2998|7292.7002|7278|7663.8999|7752.2998|7896.1001|7872.6001|7566.7998|7626.3999|7408.1001|7221.3999|7096.5|7224.1001|7174.5|7003.8999|6856.7998|6697.5|6686.1001|6683.6001|6609.1001|6779.2998|6474.8999|6545.6001|6631.3999|6762.7002|6672.2002|6783.1001|6730.8999|6671.7002|6747.7002|6673.2998||6922.2998|7055.7002|6836.3999|6731.7998|6613.8999|6746.5|6719.7998|6634.8999|6831.5|6875.7998|6763.3999|6839.5|7108.6001|||7070.6001|6951.7998|7002|6844.2998|6581.6001|6574.1001|6579.3999|6785.3999|6659.8999|6777.8999|7033.2002|6942.3999|6717.2998|6230.2002|6443.2998|6395.7998|6274.7998|6498.5|6107.2002|6629.6001|6390.8999|7436.3999|7461.5|7708.7002|8375.5996|8683|8910|8811.5996|8741.5|8723.2002|8985.9004|9316.7998|9250.7998|9483.5|9886.2002|9931|10083.5996|10005.7998|10022.2002|9956.7998|9909.7998|9940.4004|9882.5996|9816|9811|9811.2998|9717.7998|9562.9004|9404.7002|9367.9004|9477.9004|9546.7002|9484.2002|9366.2998|9562|9518.5|9573.7002|9611.2998|9658.7998|9681.2998|9572.5|9511.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|1974.5|1996|1998.8|1982.6||1982.6|1988|1969|1987.1|1999.2|1982.8|1945.8|1962.3|1953.4|1963.6|1930.4|1931.3|1932.3|1925.1|1908.8|1877.7|1867.5|1864.6|1838.7|1869|1859.9|1864.9|1840.2|1785.8|1751.3|1763|1762.9|1752.6|1705.5|1654.8|1683.8|1703.8|1689.7|1633.8|1538.1|1524.4|1472.3|1457.1|1447.6|1438.6|1425.2|1447.7|1502.7|1519.6|1533.5|1530.7|1503.9|1489.1|1497.7|1500.6|1486|1502.1|1477.4|1492.3|1494.4|1463.9|1459.9|1479.9|1436.1|1435.7|1429.5|1442.1|1437.8|1475.1|1482.5|1475.2|1487.8|1505.2|1511.5|1585.1|1593.6|1599.2|1595.9|1561|1575.6|1579.4|1598.5|1581.1|1581.9|1591.8|1593.7|1582|1559.5|1541|1562|1517.8|1535.1|1545.7|1556.4|1530.4|1523.1|1573|1566.5|1556.6|1580.4|1605.1|1598.8|1623.9|1595|1576|1614.9|1618.9|1578.4|1599.9|1641.7|1626.7|1686.8|1676|1667.7|1656|1679.2|1702.7|1699.7|1643|1647.1|1653.7|1658.3|1617.2|1636.3|1610.3|1616.4|1618.2|1623.7|1643.3|1607|1610.7|1578.2|1555|1553.1|1547.9|1582.2|1590.1|1655.7|1620.6|1628.2|1617.9|1608.1|1618.8|1527.8|1579.7|1635|1669.3|1721.7|1719.3|1711.8|1610|1646.5|1577.7|1509.2|1463.7|1503.2|1506.4|1485.8|1470.2|1417.4|1428.1|1409|1409.2|1388.1|1356.4|1316.2|1332.7|1373.4|1389|1372.5|1326.3|1328.7|1365.1|1316||1382.8|1401|1332.9|1282.7|1257.5|1367.7|1357.9|1353.7|1366.2|1384.1|1373.3|1435|1448.9|||1451.6|1415.3|1397.1|1330.1|1296.2|1348.4|1299.6|1359.3|1323.8|1312.6|1403.1|1354.5|1263.6|1206.7|1317.2|1278.4|1396.4|1543.1|1579.8|1593.2|1616.4|1719.3|1727.4|1761|1976.1|2123.1001|2159.5|2175.7|2154.3|2084.6001|2161.3999|2325.8999|2368.2|2356.2|2404.1001|2465.7|2496.3|2450|2484.5|2468.8|2463.5|2482.3999|2469.3|2436.8999|2456.8|2493.2|2478.8999|2459.5|2420.6001|2393.2|2408.1001|2459.2|2448.2|2432.3|2528.7|2520|2489.6001|2489.1001|2527.6001|2508|2475.1001|2472.7
00390|24228|/indices/general-madrid|INDICES:ES|804.97|812.18|814.32|812.25||809|804.55|790.93|776.85|800.85|812.2|810.42|812.3|810.23|802.92|814.9|820.41|820.35|824.32|829.75|815.6|816.95|808.09|800.84|812.29|803.45|809.14|807.32|790.24|789.35|785.34|790.53|786.04|790.25|768.72|761.88|768.06|760.71|735.25|677.15|681.93|667.2|666.16|650.05|636.61|632.71|638.38|655.96|669.57|678.98|669.92|671.02|681.84|675.91|675.61|671.83|680.94|677.38|685.32|685.1|688.74|680.68|683.38|673.42|664.77|662.45|661.43|659.95|667.92|652.51|653.47|654.1|653.99|658.41|681.63|696.48|698.67|692.92|685.92|684.7|689.6|692.17|685.55|697.32|688.38|688.86|687.37|684.65|685.95|701.97|697.74|700.81|699.57|699.97|687|688.73|698.84|693.45|698.39|704.81|714.16|718.4|715.98|695.41|685.41|687.03|694.64|693.85|688.8|678.53|689.76|710.13|715.66|708.66|721.16|729.9|731.08|741|740.31|737.01|740.27|741.19|727.75|734.15|723.76|715.23|724.69|736.84|747.1|732.14|740.87|714.22|714.6|718.77|708.87|718.16|710.92|734.44|724.48|731.87|729.76|738.06|740.06|716.97|720.84|719.06|757.16|766.96|781.14|778.28|747.09|751.37|729.89|711.3|699.48|712.21|707.9|691.28|676.86|661.46|659.67|659.57|652.15|669.19|639.86|646.78|654.81|667.83|660.61|670.73|666|661.44|669.32|661.48||684.79|697.92|675.89|664.37|652.35|665.49|661.28|652.42|671.83|675.35|665.77|672.67|699.65|||696.57|686.32|691.02|676.81|652.09|651.61|651.84|671.46|659.89|671.2|695.35|686.96|665.16|618.56|638.42|634.35|622.82|645.94|608.26|659.92|637.99|741.62|743.37|766.25|834.02|863.33|886.5|876.88|870.9|870|895.55|927.44|920.43|943.77|982.32|987.48|1001.69|995.31|997.33|990.76|986.59|989.42|982.61|975.73|975.27|975.18|966.02|950.9|935.11|932.53|943.96|950.69|943.69|932.2|951.16|947.45|952.68|956.37|960.67|962.74|952.67|946.72
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12715.9004|12798.4004|12826.7998|12727.4004||12650.7002|12596.7002|12446.9004|12276.9004|12480|12521.0996|12438.4004|12445.5996|12375.7002|12276.7002|12333.0996|12428.7998|12417.2998|12501.9004|12428|12240.7998|12227.9004|12140.4004|12053.2002|12123.2998|12036.7998|12017.4004|11996.4004|11863.4004|11775.2998|11713.4004|11762.7998|11732.5|11700.9004|11369.2002|11128.2998|11064.9004|11096.2998|10921.7002|10514.0996|10456.7998|10326.9004|10245.4004|10206.7002|10110.7002|10031.7002|10048.5|10280.5|10463|10621.2998|10574.2002|10528.7998|10552.2002|10588.5996|10648.2002|10625.7998|10652.4004|10641.7998|10797.7998|10761.2002|10738.4004|10638.0996|10715.0996|10681.9004|10558.2998|10555|10525|10356.2002|10545.7002|10583.5996|10549.2002|10692.2998|10613.0996|10608.0996|10929.2998|11110.7998|11028.9004|11028.5996|10892.4004|10851.4004|10684.5|10658.5996|10519.9004|10516.5996|10342.2998|10341|10385.5996|10484.4004|10597.2998|10638.9004|10539.0996|10610.7002|10605.5996|10676.0996|10535.2998|10605.2002|10665.5|10653.5|10693.9004|10732.7998|10854.0996|10745.2998|10715.7002|10546.7998|10466.5996|10560.2002|10685.0996|10582|10524.7998|10370.2002|10415|10414.7002|10529.7002|10565.5|10707.9004|10898.2998|10784.7002|10802.2998|10969|10956.5|10978.2998|10978.2998|10696.5|10780.2002|10678.0996|10637.2002|10787.4004|10942.2998|10910.2002|10818.2998|10720.2998|10541.5|10474|10469.2002|10407|10512.7002|10497.2998|10648.5|10549.9004|10696.4004|10723.0996|10736.2002|10768.2998|10558.2002|10499|10541.0996|10949.9004|11147.7998|11395.7998|11429|11146.4004|11094.2998|10797.4004|10635.0996|10459.4004|10521.2998|10445|10310.7998|10215|10024.4004|9964.2002|9955.5|9865.0996|9979.7998|9739.9004|9751.0996|9956.9004|10114.5996|10203.5996|10220.4004|10114.5996|10117.5996|10177|10081.7002||10305.5996|10315.4004|10083.2002|9996.5|9864|9994.7002|9758.5|9735.2998|9903.7002|9898.5|9873.7002|9875.4004|10132.2998|||9976.4004|9852.5996|9832.9004|9655.4004|9560.5|9622.2998|9655|9717.9004|9651.0996|9701.5996|9683.4004|9426.4004|9303.2002|8953.2998|9169.2002|9014.4004|9260.5996|9422.4004|9256.2002|9938.2002|9826|10974.7002|11151.4004|11341.7002|12160.0996|12414.5|12628.9004|12684.5|12656|12708.4004|12713|12964.5996|13038.0996|13173.0996|13589.7998|13726.5|13748.7998|13785.5996|13860.5996|13822.7002|13785.2002|13889.2002|13734|13615.5|13611.0996|13671.7998|13621.2998|13561.7002|13456.7002|13506.7002|13638.4004|13765.2002|13766.9004|13734.7998|13977.4004|13958.9004|14102.9004|14118|14137.5996|14152.2998|14068|14129.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|8098.1001|8100.2998|8083.8999|8032.7002||7950.7998|7920.5|7850.5|7827.8999|7965.1001|8005.2998|7922.2002|7911.2002|7746|7689.6001|7748|7781.3999|7756.8999|7750.6001|7751|7649|7648|7656|7606.7998|7674.2002|7691.2002|7733.2998|7653.7998|7527.6001|7414.1001|7452.7998|7471.7002|7488.2998|7446.7002|7192.2002|7148.6001|7018.8999|6986.7998|6851.1001|6591.2002|6532.7002|6330.6001|6368.7998|6308.2002|6242.7002|6270.7998|6246.3999|6434.5|6551|6622.6001|6567.2002|6577.2998|6615.7002|6596.1001|6546.6001|6554.1001|6596.7002|6611|6719.7998|6753.8999|6760.7998|6641.5|6717.3999|6698|6499.2002|6457.6001|6496.1001|6425.8999|6450.1001|6409.7002|6416.8999|6441.8999|6477.2998|6543|6770.7998|6837.7998|6753.2002|6713.6001|6680.7998|6638|6625.1001|6635|6639.3999|6648.2998|6582.5|6449.1001|6458.7998|6524.7002|6541|6566.7998|6534.6001|6501|6519|6534.2998|6425.2002|6459.7002|6519.2002|6460.1001|6493|6538.3999|6594.5|6558.7002|6482.3999|6415.1001|6283.8999|6271|6302.1001|6219.8999|6133.1001|6021.8999|6030.7998|6155.5|6208.2998|6167.7998|6254.7998|6354|6325.7002|6353.2998|6350.6001|6363.7002|6324.7002|6324.7002|6196.1001|6237.7002|6181.7998|6127|6178.2002|6196.8999|6210|6189.8999|6150.2998|6027.7998|6028.2002|6082|6016.1001|6094.7998|6160.6001|6260.2998|6222.3999|6324.3999|6302.2002|6287|6314.7998|6031.7002|5994.8999|5963.5|6137.1001|6153.7002|6239.5|6260.7002|6201|6137.7002|6021.6001|5905|5897.5|5869.1001|5802.7998|5809.7998|5751.7998|5599.2998|5553.7002|5438.1001|5415.2998|5525.6001|5387|5390.1001|5630.2998|5771.7002|5810.2002|5824.3999|5784.2002|5772.6001|5775.3999|5703.8999||5737.2998|5757.2998|5656.2002|5659|5504.5|5499.5|5489.5|5460.8999|5525.8999|5496|5383.7998|5328.2998|5528.7002|||5467.8999|5419.8999|5453.2002|5324.7998|5183.7002|5187.7002|5093.2998|5131.7998|4992.7998|4953.6001|5004.7998|4905.2002|4855.2998|4680.8999|4729.8999|4693.3999|4560.1001|4734.8999|4509.5|4880.1001|4744.2998|5536.2002|5807.5|5868.6001|6373.5|6482.2998|6614.6001|6614.7998|6465.7998|6547.7998|6587.3999|6729.1001|6622.2002|6754.1001|7081.7002|7191.5|7204.8999|7327.2998|7384|7327.1001|7312.7002|7306.7998|7224.6001|7147.7002|7114.8999|7120|7080.8999|6968|6863.6001|6888.1001|6944.7998|7026.3999|6999.2998|6940|7078.7998|7066.3999|7146.2002|7143.7002|7127.2998|7105.6001|7099.1001|7098.8999
00393|1159115|/indices/vibex|INDICES:ES|22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1
00394|168|/indices/netherlands-25|INDICES:NL|624.61|628.06|629.14|627.59||626.37|622.42|617.5|609.39|625.25|624.75|621.86|617.34|612.88|614.46|618.1|619.72|616.59|616.2|615.67|610.48|610.94|611.41|606.02|611.67|607.39|606.39|607.46|601.37|601.62|596.01|600.88|600.94|601.67|596.87|600.05|599.21|591.87|593.93|572.9|571.6|565.26|554.48|543.91|533.88|534.43|534.09|545.65|545.95|554.34|554.2|557.4|564|567.52|568.18|560.47|571.98|572.47|572.31|567.17|559.94|554.6|555.38|557.92|553.12|550.54|547.7|548.92|551.67|540.91|541.11|545.68|540.78|536.01|550.85|552.48|558.43|555.95|552.44|552.01|550.5|552.05|540.79|547.14|540.27|549.6|561.27|552.22|549.2|556.8|562.41|566.23|559.81|560.99|551.37|552.44|560.23|559.44|562.94|560.84|569.95|575.06|565.56|557.08|559.57|558.46|563.05|557.94|557.73|545.29|549.2|564.11|566.33|564.37|563.95|576.67|572.9|581.29|579.14|573.8|573.94|577.56|572.51|578.85|570.52|567.38|572.18|575.52|578.52|568.63|570.75|562.67|559.73|560.16|559.82|560.41|557.33|574.19|565.07|567.83|562.61|566.48|560.01|541.92|545.16|540.26|559.28|561.75|566.2|572.8|559.13|561.3|546.12|539.54|532.57|538.62|528.96|531.3|532.82|524.38|522.81|531.06|520.45|519.89|500.31|499.03|512.19|520.44|520.33|520.57|516.26|505.55|509.83|496.31||512.92|526.96|519.97|512.19|504.94|512.73|509.62|495.76|512.76|505.82|496.08|491.13|507.74|||508.04|500.71|499.85|489.82|471.46|478.28|471.3|483.44|475.98|464.93|482.99|475.4|461.73|423.72|431.98|422.75|404.1|424.26|416.77|432.85|432.1|484.16|484.7|490.66|531.29|552.54|557.73|550.22|542.17|539.38|559.98|581.78|582.71|593.3|617.33|622.12|629.2|625.43|629.17|629.23|629.14|629.03|623.85|617.1|616.46|618.75|613.41|605.4|592.36|589.5|598.95|605.22|602.96|598.69|614.24|605.62|611.56|611.89|614.23|615.57|612.06|611.56
00395|14861|/indices/ams-all-share-index|INDICES:NL|904.85|908.52|908.08|904.22||904.5|900.66|894.38|885.45|901.52|904.58|900.14|893.48|887.14|891.21|894.78|897.98|894.04|895.12|894.43|888.72|886.49|888.53|877.82|888.09|882.05|879.5|881.57|872.76|871.67|861.79|869.23|868.87|870.69|863|866.5|861.76|855.41|865.45|836.65|833.27|820.09|800.61|790.02|776.17|773.84|773|788.59|788.4|798.76|799.27|803.17|813.03|814.63|818.18|808.47|825.43|825.04|823.96|815.33|805.22|799.68|799.12|802.52|795.88|793.63|788.54|788.48|791.96|777.16|779.09|785.57|778.33|772.43|793.67|796.69|803.97|801.35|796.3|794.26|791.72|793.3|778.39|787.56|779.81|794.93|812.54|801.67|795.18|806.1|813.86|818.14|806.36|806.05|791.97|789.95|799.79|799.91|804.45|801.42|813.3|820.7|807.89|794.93|799.81|801.78|809.11|801.3|802.6|785.83|790.78|810.34|812.91|808.79|808.71|828.24|823.68|835.8|829.78|822.03|823.92|830.12|823.51|834.92|822.97|819.8|824.52|826.08|829.35|816.45|817.74|805.96|802.55|798.5|798.79|799.99|798.17|821.07|807.69|811.04|803.85|807.74|798.84|773.17|778.5|773.05|798.82|801.27|806.03|814.93|797.57|800.21|781.96|772.78|761.89|769.48|757.73|762.24|761.16|750.58|751.58|763.2|748.63|745.69|719.73|719.36|737.59|744.53|744.25|741.35|732.42|718.78|723.82|704.87||729.54|744.4|733.94|722.84|713.02|722.67|717.63|700.25|722.78|714.46|701.99|691.55|712.46|||714.16|703.3|702.58|688.5|662.36|672.34|665.57|683.49|671.63|660.39|684.09|673.61|652.41|602.75|612.74|597.6|574.88|604.46|594.94|623.35|619.56|694.98|697.7|705.54|764.15|796.14|803.76|793.39|783.01|778.39|806.58|839.78|841|853.99|889.4|895.72|904.16|897.65|904.09|903.61|904.05|904.31|894.31|882.7|883.45|888.44|881.49|871.57|852.44|848.35|860.33|870.65|866.6|860.23|882.78|872.68|881.22|883.47|889.68|890.44|884.43|883.53
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1154.8|1152.66|1154.88|1160.14||1154.03|1139.36|1121.67|1096|1112.26|1109.83|1107.3101|1102.09|1087.13|1112.09|1120.04|1127.09|1125.9301|1111.37|1109.41|1099.38|1098.15|1099.5|1080.99|1093.8101|1087.33|1089.28|1091.8101|1079.67|1046.58|1033.03|1035.64|1027.72|1025.1|1001.14|988.26|988.83|972.87|966.28|938.63|938.7|920.98|912.02|901.44|892.19|885.68|888.1|913.7|914.31|937.29|928.23|932.11|942.74|939.11|931.35|922.49|937.23|929.83|942.58|947.28|939.88|937.44|935.36|925.03|914.62|909.94|900.46|892.39|897.63|876.72|879.6|895.8|906.06|910|931.96|937.83|943.26|933.01|931.92|932.88|930.51|929.83|919.46|936.11|913.69|930.46|940.6|943|939.42|944.81|936.28|940.34|896.41|899.74|875.78|871.73|870.71|867.74|869.35|868.24|875.92|878.06|869.44|855.23|849.95|846|845.58|837.26|834.06|815.37|814.51|829.88|830.64|832.29|841.24|853.67|856.58|857.68|846.18|839.88|846.24|847.55|833.87|838.89|824.84|826.36|832.14|837.41|838.04|820.8|820.24|812.19|810.57|813.57|803.93|810.85|808.6|823.05|805.94|806.27|808.34|815.31|813.03|797.78|795.55|792.7|836.92|856.09|881.79|873.13|854.6|850.64|824.04|801.55|783.05|795.07|782.04|777.8|761.32|748.01|748.28|750.71|741.18|732.5|700.11|695.77|712.07|729.17|734.06|735.75|729.01|727.63|742.31|727.94||756.32|767.87|733.37|729.64|723.28|723.88|703.64|694.75|714.58|714.14|698.44|697.85|731.47|||738.9|729.51|720.75|690.21|657.66|678.13|666.54|666.89|655.63|658.56|685.83|682.95|660.95|624.69|646.46|621.59|619.18|657.89|679.43|750.59|749.73|847.13|874.53|878.19|936.82|964.81|991.33|995.69|969.78|960.02|982.63|1017.71|1020.18|1033.7|1075.09|1081.25|1076.48|1070.36|1075.62|1073.04|1063.77|1067.54|1058.5|1045.83|1039.6899|1048.4|1043.99|1045.15|1031.76|1032.01|1036.91|1045.9399|1040.13|1037.46|1051.63|1040.1|1044.11|1040.01|1040.24|1040.54|1041.85|1041.8101
00397|14862|/indices/amx-index|INDICES:NL|934.6|936.6|939.21|938.88||934.13|932.08|926.16|917.77|921.65|927.41|920|900.67|885.34|889|901.34|909.03|914.85|912.63|918.54|909.7|905.72|912.62|903.3|914.57|904.75|905.04|900.58|889.01|879.26|870.6|877|874.07|876.73|859.16|859.21|850.59|845.58|854.04|826.53|827.84|818.6|809.13|791.47|776.36|771.33|770.8|792.9|805.09|827.41|824.53|830.66|836.49|844.5|842.56|838.07|851.72|848.04|855.06|849.76|842.07|836.17|834.42|828.59|819.21|812.7|805.78|801.44|801.25|785.05|785.63|792.48|797.95|797.79|819.57|824.97|825.42|816.96|810.75|810.96|797.78|799.71|789.28|800.4|793|802.2|809.56|806.16|803.75|810.36|809.98|816.58|810.05|810.58|799.33|801.66|802.88|802.88|810.39|807.34|813.13|815.21|811.54|798|788.18|787.41|786.35|774.21|774.86|760.71|760.52|774.12|775.12|770.21|773.25|775.18|775.12|776.23|770.03|767.92|770.32|772.66|767.9|772.3|762.88|757.93|764.68|774.86|776.03|766.96|765.58|756.6|751.14|747.57|741.55|746.87|746.23|766.57|751.87|758.66|754.91|759.76|756.37|735.84|734.61|731.31|761.17|774.72|793.44|793.08|772.96|769.24|745.44|733.4|721.29|733.99|722.63|715.58|706.32|694.64|695.05|706.89|700.39|698.3|671.76|666.57|679.38|697.08|703.71|712.91|705.75|698.62|710.36|700.95||728.98|726.24|701.2|685.72|677.68|685.78|671.07|661.94|680.68|681.19|659.4|654.62|685.81|||691.82|680.81|675.4|662.72|641.18|650.92|646.92|666.1|640.72|643.8|668.03|651.8|636.83|581.11|597.49|576.12|570.03|605.01|601.82|641.34|621.44|714.09|730.29|740.03|808.07|839.49|861.38|860.47|837.83|843.12|871.1|915.48|908.41|920.03|963.71|973.56|971.81|962.83|975.72|982.53|987.82|980.84|972.86|953.41|955.43|965.37|961.65|942.48|915.64|910.77|910.38|919.5|917.31|913.2|937.92|931.79|942.22|942.98|944.36|940.44|935.1|936.47
00398|1016254|/indices/atx|INDICES:AT||2780.4399|2778.23|2761.71|||2737.1201|2707.52|2656.9299|2713.6899|2723.9199|2721.6699|2697.8701|2657.9199|2632.1699|2653.5601|2669.98|2635.4099|2642.6499|2656.6201|2614.8101|2607.6001|2605.3999|2553.78|2598.96|2578.8999|2585.0601|2570.3999|2526.3899|2502.6699|2502.97|2511.29|2498.3|2483.8401|2410.27|2390.5801|2406.3|2396.4199|2316.97|2153.23|2175.8301|2146.51|2144.6299|2083.8799|2054.96|2034.1899|2053.3799|2114.1299||2193.74|2166.4099|2175.04|2194.1101|2193.1499|2195.3201|2176.9099|2210.23|2193.72|2218.8701|2214.6201|2212.6201|2173.79|2175.1001|2141.1001|2100.79|2090.27|2108.75|2096.03|2124.0601|2083.02|2102.4199|2111.7|2130.22|2125.3101|2206.24|2242.95|2258.8301|2236.8501|2238.04|2232.6201|2245.48|2252.3601|2217.79|2251.6599|2217.29|2215.1699|2216.0901|2219.48|2217.05|2253.26|2228.48|2248.6799|2234.5601|2247.21|2194.8999|2199.9099|2218.8899|2212.52|2224.27|2246.3201|2268.74|2287.5801|2272.3899|2224.1299|2194.9299|2193.8401|2222.03|2193.1599|2155.1001|2123.55|2146.8999|2208.05|2230.4099|2247.47|2257.3601|2296.8701|2324.1799|2338.46|2311.6001|2313.3|2323.24|2332.3501|2306.5601|2301.7|2277.9399|2266.2|2289.3401|2317.3601|2343.05|2272.78|2288.3301|2254.1299|2246.72|2247.8|2232.3999|2249.6101|2227.1001|2309.9099|2279.5|2318.6001|2326.4099|2340.75|2350.8|2284.0601|2307.5601|2270.52|2386.8|2447.8501|2512.6799|2485|2388.9099|2366.48|2308.79||2232.3|2269.1299|2250.95|2214.8601|2152.79|2127.47|2099.53|2145.72|2114.22|2209.29|2130.8501|2115.97|2165.0801|2200.77|2226.3101|2246.5|2224.5701|2185.3201|2197.97|2144.96||2227.1499|2255.28|2164.6201|2115.1299|2094.1201|2108.8101|2039.23|1994.63|2061.1001|2070.0701|2006.75|2048.04|2172.3401|||2184.0601|2114.3401|2126.4199|2046.55|1964.9399|1981.6801|1946.1899|2001.6|1989.72|1997.8|2056.49|2017.9301|2034.3|1880.8199|1889.1899|1705.9|1630.84|1768.5699|1791.42|2000.76|1991.22|2305.95|2361.4099|2379.9299|2615.5601|2720.96|2798.52|2809.5801|2778.6799|2787.3899|2845.9399|2959.8401|2970.26|3040.23|3149.3899|3173.8401|3198.3301|3178.6201|3210.1001|3212.48|3195.5|3204.79|3181.4399|3119.1001|3146.9099|3142.5901|3124.47|3083.6699|3056.6299|3074.3101|3101.48|3133.53|3119.5701|3098.4399|3145.45|3121.98|3154.7|3158.55|3172.3501|3172.52|3174.8601|3171.8201
00399|49519|/indices/atx-5|INDICES:AT||1250.3101|1251.39|1248.76|||1235.51|1218.0601|1191.05|1218.75|1229.99|1229.3199|1222.5699|1197.73|1183.64|1197.05|1207.48|1187.03|1188.3101|1194.03|1165.83|1164.61|1161.52|1136.5|1169.14|1154.6|1162.49|1155.01|1129.95|1118.23|1123.15|1124.96|1118.84|1109.5|1071.72|1054.63|1061.05|1059.39|1012.78|925.55|940.25|924.55|928.56|896.17|882.3|868.11|874.76|910.24||947.74|929.03|933.94|950.1|950.42|947.49|937.48|951.19|943.67|957.63|960.66|964.16|944.04|940.64|929.98|913.1|906.71|916.5|909.46|923.68|902.68|917.21|922.48|937.8|930.92|970.98|993.13|1004.54|997.25|996.41|991.21|999.25|1000.39|985.07|1007.07|994.33|988.92|994.57|999.36|998.31|1019.41|1002.53|1015.89|1009.28|1009.44|982.77|988.12|1000.44|996.11|1001.8|1021.38|1027.92|1043.3|1040.24|1015.4|996.8|997.25|1011.7|1001.34|978.97|961.31|977.68|1011.44|1025.8199|1026.92|1033.29|1052.53|1065.79|1072.64|1059.3199|1064.99|1074.49|1074.9399|1058.39|1055.66|1039.41|1024.5|1041.77|1059.25|1075.3101|1030.23|1040.79|1018.44|1008.06|1005.53|995.86|1007.79|986.41|1037.92|1020.61|1044.9301|1048.38|1058.84|1070.02|1038.84|1054.9301|1030.09|1093.33|1124.04|1161.55|1144.63|1085.86|1075.15|1046.91||993.89|1020.19|1017.31|987.22|943.32|936.56|930.97|955.63|935.29|992.65|953.51|943.97|975.39|996.69|1004.28|1006.97|994.78|968.8|976.58|954.93||999.32|1013.77|956.53|920.76|902.31|904.04|868|835.32|867.96|877.55|844.38|869.11|937.43|||948.83|913.49|914.01|862.38|824.21|825.17|805.96|835.64|835.61|859.4|911.69|889.3|910.2|833.1|842.19|747.74|708.21|781.1|782.69|870.59|853.26|991.45|1015.11|1015.33|1126.1801|1181.88|1229.2|1229.5699|1229.54|1243.78|1263.84|1322.11|1328.47|1362.38|1409.87|1418.26|1433.36|1423.63|1433.5699|1438.62|1430.91|1436|1431.8101|1401.95|1426.89|1423.83|1404.9399|1383.37|1368.04|1377.12|1390.5601|1408.1|1403.99|1389.48|1413.34|1401.5601|1418.97|1420.16|1426.76|1429.33|1429.91|1429.66
00400|49520|/indices/atx-prime|INDICES:AT||1412.91|1411.83|1403.11|||1388.95|1374.72|1350.95|1377.67|1382.92|1380.9|1369.39|1350.84|1338.26|1348.76|1357.98|1341.3101|1345.08|1351.4399|1331.46|1327.3101|1326.63|1300.83|1322.74|1313.45|1316.65|1309.54|1287.64|1275.8199|1273.76|1277.74|1270.39|1263.77|1227.65|1220.29|1227.73|1220.79|1182.5699|1103.05|1112.38|1097.3101|1095.6|1064.86|1051.05|1039.6801|1049.89|1081.52||1121.74|1109.09|1113.73|1123.4399|1122.83|1123.27|1114.1899|1130.9|1122.8101|1135.1801|1132|1131.09|1112.8|1113.08|1097.17|1076.91|1072.3|1081.74|1076.3101|1087.55|1068.9301|1077.24|1080.86|1088.76|1086.8199|1127.25|1145.66|1152.71|1142.45|1142.5601|1140.77|1147.26|1150.71|1133.74|1150.46|1133.88|1133.36|1133.62|1135.28|1134.35|1151.4399|1138.98|1148.59|1141.23|1146.49|1122.3|1124.61|1133.8|1130.9301|1136.77|1148.05|1158.96|1168.05|1160.85|1136.86|1123.49|1122.91|1136.1899|1123.11|1104.5601|1090.04|1099.53|1129.13|1140.02|1147.26|1152.61|1171.1899|1184.61|1191.61|1177.91|1178.53|1183|1187.11|1174.2|1172.67|1160.8199|1155.66|1166.52|1180.28|1192.0601|1158.72|1165.25|1147.97|1145.25|1145.88|1138.74|1146.6|1136.1801|1175.6|1161.5|1181.22|1186.02|1192.84|1197.7|1165.8101|1178.5601|1160.99|1218.55|1249.86|1280.15|1265.3101|1218.4399|1208.29|1180.9||1144.16|1159.6801|1150.03|1131.98|1101.61|1087.4399|1075.3|1097.29|1082.64|1128.08|1090.01|1083.6801|1108.23|1125.52|1137.83|1147.83|1136.84|1119.16|1125.12|1099.74||1139.38|1152.34|1109.24|1084.5601|1074.37|1082.24|1048.5|1027.78|1061.99|1065.33|1035.21|1052.79|1115.1899|||1118.5|1085.02|1090.48|1050.15|1007.18|1014.33|998.08|1024.91|1018|1021.55|1049.51|1029.79|1035.24|960.97|964.77|878.1|842.31|911.05|920.61|1024.5699|1020.97|1177.51|1204.39|1212.9301|1330.17|1381.3|1419.35|1422.9399|1403.74|1408.34|1438.9399|1493.92|1500.55|1534.66|1591.13|1603.26|1614.83|1606.84|1621.3|1622.42|1614.55|1619.24|1607.8199|1577.79|1590.36|1589|1580.4301|1561.51|1547.5699|1556.34|1568.7|1584.1801|1577.79|1567.67|1590.9|1579.87|1595.85|1598.38|1605.36|1604.4301|1605.26|1603.46
00401|28856|/indices/ftse-austria|INDICES:AT|269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|205.44|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|302.64|300.69|302.67|303.48|302.43|303.7|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46
00402|49521|/indices/immobilien---atx|INDICES:AT||329.19|331.58|323.88|||323.45|319.46|313.39|319.06|319.56|317.51|312.7|311.2|311.32|312.36|314.87|315.11|316.66|317.69|314.46|310.41|309.59|309.61|313.51|316.89|311.36|309.2|303.64|300.57|301.06|302.7|298.31|297.82|289.48|290.84|292.01|289.36|282.79|262.2|262.23|255.48|250.37|246.27|242.91|242.1|245.17|253.62||266.01|264.33|267.06|272.32|276.51|280.59|283.98|283.5|284.48|285.59|282.71|278.95|274.29|279.6|273.85|274.71|274.66|276.65|273.66|276.83|269.74|273.14|275.14|277.71|277.15|287.2|291.32|294.14|291.42|290.55|289.94|288.77|291.12|289.35|289.64|281.78|288.57|287.26|286.59|288.01|290.15|284.79|285.77|280.68|286.06|280.94|281.54|277.05|277.17|282.06|287.4|286.42|289.55|288.4|287.16|286.85|285.22|288.36|283.89|280.08|278.77|278.01|283.22|281.53|282.7|290.12|295.2|301.72|302.28|299.63|298.83|299.4|301.62|303.69|306.72|308.62|310.6|302.12|301.43|307.64|303.17|305.56|301.76|303.74|301.89|302.13|302.66|299.8|306.04|309.28|316.53|318.31|316|318.57|309|310.16|307.97|320.15|326.61|332.34|332.46|328.25|328.83|330.83||332.22|331.76|323.83|327.87|325.5|318.49|314.6|317.55|315.09|314.59|307.75|308.56|318.31|321.92|327.1|329.99|323.84|319.08|322.5|315.33||325.15|328.61|313.95|308.7|307.05|310.31|297.61|294.57|300.05|296.97|294.2|296.25|306.23|||307.08|303.74|306.9|301.73|295.1|300.07|300.49|310.15|307.85|300.71|292.17|285.37|279.37|257.3|259.86|244.54|246.18|273.4|278.34|323.98|334.59|389.98|402.79|412.71|442.22|455.81|462.7|459.75|442.06|422.79|436|454.67|452.24|465.05|474.47|473.58|475.98|476.7|481.06|475.59|471.78|469.59|468.21|463.83|460.78|460.28|457.38|455.81|453.69|452.78|451.2|451.19|449.26|445.4|445.84|440.78|440.75|440.76|439.7|438.2|439.56|437.8
00403|49522|/indices/ntx|INDICES:AT||1023.31|1033.46|1033.22|||1018.03|1005.95|990.13|1021.19|1034.37|1031.27|1021.01|1012.31|1010.18|1023.9|1025.26|1007.68|1003.41|1003.99|982.83|982.85|974.99|958.67|968.6|965.34|970.29|969.59|952.79|947.18|938.69|944.71|934.62|935.99|913.84|919.04|924.95|919.9|901.99|858.2|851.83|837.26|831.84|796.04|778.92|780.32|785.03|816.56||832.4|829.5|831.71|837.87|833.55|837.78|826.13|847.42|842.8|852.14|858.4|861.27|857.59|856.67|848.88|835.64|836.42|837.06|836.25|842|821.52|824.46|836.29|841.3|835.83|874.44|886.9|889.46|890.29|896.3|896.3|895.57|898.99|885.33|897.95|886.58|890.71|894.02|896.33|899.96|912.05|912.74|915.56|908.5|915.66|903.95|905.6|910.96|914.29|921.53|925.31|930.38|935.02|928.04|914.93|904.99|900.95|905.8|895.39|886.22|873.41|876.5|899.03|901.84|906.07|903.49|914.41|917.45|920.61|911.67|904.4|906.23|907.54|897.97|905.99|903.9|903.09|906.83|913.84|925.71|908.72|914.25|901.52|900.3|903.12|895.42|909.12|906.92|931.7|919.05|923.93|924.81|930.42|936.24|907.92|923.45|919.34|947.2|960.1|976.53|972.77|943.43||914.75||892.79|902.05|896.96|891.85|858.55|849.8|850.59|856.58|844.78|857.51|823.66|822.46|840.89|854.03|848.63|855.28|845.49|834.3|843.18|830.24||854.7|860.49|829.97|818.63|815.46|819.52|800.7|786.41|819.04|819.88|797.74|807.87|849.65|||836.39|813.9|820.75|795.84|761.69|764.17|754.16|775.37|762.91|766.31|787.11|769.02|766.96|723.89|749.24|708.83|687.08|733.97|725.89|786.26|759.63|878.79|918.4|921.94|1008.74|1045.72|1070.3199|1075.47|1041.49|1028.1|1069.23|1107.45|1111.04|1139.85|1185.39|1191.24|1203.16|1197.65|1203.8|1203.03|1198.11|1197.23|1190.72|1177.22|1188.45|1189.02|1188.51|1174.04|1155.3|1154.97|1164.86|1174.78|1175.54|1171.67|1199|1195.96|1197.5|1199.08|1206.51|1205.22|1208.1801|1209.59
00404|14601|/indices/bel-20|INDICES:BE|3621.28|3663.0601|3671.1101|3663.0601||3659.1599|3655.8701|3607.72|3570.1599|3657.3301|3677.0901|3663.95|3701.71|3673.3|3649.74|3680.1101|3694.9199|3692.3401|3697.5601|3726.8601|3714.79|3709.6899|3717.6799|3667.1599|3719.3601|3691.48|3702.8401|3724.22|3614.1399|3585.6599|3572.6899|3614.96|3592.5|3582.29|3524.2|3505.52|3517.21|3525.8601|3394.6599|3191.3301|3209.01|3205.1201|3154.1299|3077.5801|3043.3601|3036.5901|3047.79|3153.02|3210.1599|3246.45|3202.1899|3201.24|3260.0901|3262.3|3264.6001|3242.0601|3316.1599|3320.47|3385.3601|3387.3501|3369.8401|3325.72|3341.3201|3293.8899|3248.23|3236.79|3235.4399|3234.8999|3260.4199|3163.6699|3172.6001|3215.6299|3220.8799|3234.3101|3375.8601|3390.1799|3392.8999|3363.1499|3353.6201|3351.24|3355.8501|3362.3999|3303.23|3359.3799|3310.6899|3327.1899|3358.6799|3314.23|3332.53|3378.6001|3370.25|3400.3799|3369.52|3368.99|3302.9199|3337.6201|3375.6001|3393.24|3426.1699|3422|3447.1399|3466.8701|3433.6001|3355.27|3340.1001|3308.6299|3330.49|3320.71|3322.99|3273.3701|3340.48|3405.6201|3436.7|3407.46|3435.4299|3492.0601|3501.6499|3553.27|3526.9099|3491.1599|3499.3|3500.8701|3457.77|3478.27|3442.0601|3393.6101|3418.9099|3462.8301|3473.1799|3393.25|3402.46|3331.99|3328.01|3326.3301|3304.54|3357|3301.53|3433.8799|3383.27|3376.5701|3413.96|3440.9099|3447.6499|3339.3501|3296.6299|3271.6799|3442.6599|3487.3301|3535.1101|3540|3449.8899|3427.24|3320.4199|3268.03|3202.95|3281.8999|3234.0701|3165.46|3003.8799|2962.73|2940.6201|2994.7|2960.8899|3026.6899|2932.21|2899.51|2973.77|3067.8|3060|3058.6599|3052.55|2998.46|3006.29|2952.22||3099.1201|3196.1201|3121.3201|3036.4399|2942.98|3017.76|2950.3701|2908.0901|3021.8501|3015.4099|2925.1599|2920.8201|3057.6599|||3092.3899|3055.3201|3033.5701|2969.8|2857.05|2895.3999|2839.4199|2901.5801|2826.9399|2862.79|3004.4299|2919.6499|2867.5901|2664.1001|2771.49|2636.02|2576.21|2528.77|2535.5801|2732.8|2701|3148.4099|3155.6001|3174.8101|3435.0901|3544.8301|3597.98|3575.1299|3523.24|3488.6001|3639.51|3830.3401|3828.3999|3917.6399|4078.4399|4119.04|4139.2598|4164.5|4198.3101|4185.4399|4182.7798|4184.27|4152.2998|4101.7998|4095.2|4140.23|4103.04|4039.9199|3929.27|3907.6101|3927.8601|3965.01|3956.1101|3903.5|4002.8401|3978.3|4015.71|4018.8501|4012.6699|4007.2|3987.78|3970.72
00405|49513|/indices/bel-20-institutional|INDICES:BE|10410.6104|10530.7002|10553.8604|10530.71||10519.4902|10510.04|10371.5996|10263.6396|10514.25|10571.0596|10533.2695|10641.8203|10560.1396|10492.4199|10579.7197|10622.3096|10609|10624|10708.1797|10668.6699|10654.0195|10676.9502|10531.8604|10681.79|10601.7305|10634.3301|10695.75|10379.5898|10297.79|10260.5596|10381.9502|10317.4297|10288.1299|10121.2998|10067.6602|10099.5098|10120.4404|9743.8398|9160.2197|9210.96|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8716.6201|9017.5596|9180.9902|9284.7695|9158.2002|9155.4805|9323.7695|9330.3301|9336.6797|9272.21|9481.75|9494.0703|9679.5996|9685.29|9635.2197|9509.0801|9553.6904|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9315.5898|9039.1699|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9694.1201|9609.1104|9581.8799|9575.0996|9588.2598|9606.9805|9437.9297|9598.3496|9459.2402|9506.3701|9596.3398|9469.3496|9521.6299|9653.2598|9629.4004|9715.5|9627.3203|9625.8096|9437.0195|9532.0996|9640.5801|9690.9404|9784.9805|9773.0898|9843.1797|9899.5195|9804.5195|9580.8496|9537.5195|9447.6699|9510.0801|9482.1602|9488.6797|9346.9697|9538.5996|9724.6201|9813.3496|9729.8604|9809.7402|9971.4297|9998.8203|10146.2305|10070.9404|9968.8701|9992.1104|9996.5898|9873.5195|9932.0703|9828.6602|9690.3096|9762.5596|9887.9697|9917.54|9689.2998|9715.5801|9514.3701|9502.9902|9498.2197|9435.9902|9585.7803|9427.3799|9805.3096|9660.79|9641.6602|9748.4199|9825.3701|9844.6396|9535.3799|9413.4004|9342.1504|9830.3799|9957.9199|10080.1904|10094.1396|9837.21|9772.6299|9468.0195|9314.9902|9129.4902|9354.5|9218.1904|9022.6104|8562.0596|8444.7695|8381.75|8535.8896|8439.5098|8627.0703|8336.0498|8241.4004|8448.9697|8716.1201|8693.9502|8688.0098|8670.6602|8517.0303|8539.2598|8368.5||8759.8701|9034.0498|8822.6201|8582.6797|8318.5195|8525.1299|8334.7598|8203.8799|8524.7998|8506.6504|8252.0498|8239.79|8625.8398|||8723.7998|8619.2305|8557.8604|8377.96|8059.8999|8168.0801|8010.1602|8185.5298|7974.9702|8076.0898|8475.6797|8236.4902|8089.6299|7515.5801|7818.54|7436.3701|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805
00406|49514|/indices/bel-20-private|INDICES:BE|7924.3198|8015.73|8033.3501|8015.7402||8007.2002|8000|7894.6299|7812.4502|8003.21|8046.4502|8017.6899|8100.3101|8038.1401|7986.5898|8053.04|8085.46|8076.6699|8088.0898|8152.1699|8123.2002|8112.0498|8129.5098|8019.04|8133.1899|8072.23|8097.0601|8143.8198|7903.1001|7840.8198|7812.4702|7904.8999|7855.77|7833.46|7706.4302|7665.5898|7690.04|7706.8701|7420.0801|6975.6401|7014.29|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6645.04|6874.46|6999.04|7078.1699|6981.6699|6979.6001|7107.8901|7112.8999|7117.7402|7068.5898|7228.8799|7238.27|7379.7202|7384.0601|7345.8799|7249.7202|7283.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7103.75|6892.96|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7392.3999|7327.5698|7306.8101|7301.6401|7311.6699|7325.9502|7197.04|7319.3701|7213.2798|7249.2202|7317.8301|7221|7260.8599|7361.2402|7343.04|7408.71|7341.46|7340.3101|7196.3398|7269.7798|7352.5098|7390.9302|7462.6401|7453.5801|7507.23|7550.1899|7477.7402|7307.1499|7274.1001|7205.5698|7253.1802|7231.8799|7236.8501|7128.77|7274.9302|7416.7998|7484.48|7420.7998|7481.7202|7605.04|7625.9302|7738.3599|7680.9399|7603.0898|7620.8101|7624.23|7530.3599|7575.02|7496.1499|7390.6299|7445.7402|7541.3799|7563.9399|7389.8701|7409.9102|7256.4502|7247.77|7244.1299|7196.6699|7310.9102|7190.1001|7478.3398|7368.1201|7353.5298|7434.9502|7493.6401|7508.3398|7272.4702|7179.4399|7125.1001|7497.46|7594.7402|7691.23|7701.8701|7505.8301|7456.5498|7224.1401|7108.21|6966.6602|7138.3599|7034.3398|6885.1001|6533.6602|6444.1499|6396.0601|6513.6899|6440.1401|6583.27|6366.1602|6294.0698|6453.3901|6657.4502|6640.5098|6636.4702|6623.21|6505.8599|6522.8398|6396.3301||6701.2002|6910.9399|6749.21|6565.6602|6363.5698|6522.73|6377.0698|6279.5498|6525.1899|6511.2998|6316.4199|6307.0298|6602.5298|||6677.5098|6597.4702|6550.5|6412.7998|6169.3398|6252.1401|6131.27|6265.5|6104.3301|6181.73|6487.5898|6304.5098|6192.1001|5752.7002|5984.5898|5692.0698|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201
00407|14836|/indices/bel-mid|INDICES:BE|5698.2202|5708.9302|5730.48|5721.1499||5685.4702|5658|5613.52|5599.4502|5666.0601|5686.3398|5664.8901|5648.5698|5631.98|5654.3599|5677.6899|5688.02|5688.77|5674.3599|5656.02|5637.71|5590.8701|5617.3101|5589.8301|5636.6401|5605.98|5582.3599|5568.5|5546.6201|5529.0898|5493.8501|5495.0698|5451.5698|5488.9399|5397.54|5381.9702|5431.8799|5352.1802|5318.9399|5136.7998|5142.8398|5075.9102|5020.5|4958.2998|4905.52|4883.73|4898.0698|5058.5|5096.3301|5175.0298|5156.8799|5197.9199|5246.9199|5254.4399|5233.25|5267.4102|5363.6802|5355.3701|5417.4102|5441.8501|5412.7598|5410.29|5420.3301|5380.6201|5345.9902|5350.7002|5321.1401|5308.1099|5309.48|5245.3701|5266.4102|5295.4399|5339.1499|5317.4302|5426.9502|5439.6499|5454.25|5424.3501|5399.9302|5389.1602|5378.21|5397.75|5356.3101|5360.6299|5298.1899|5366.3198|5371.2798|5343.75|5335.3701|5334.98|5291.7202|5336.1602|5294.1401|5294.9399|5237.73|5218.23|5208.23|5229|5272.6499|5268.7798|5269.1499|5266.48|5255.7598|5183.5801|5173.98|5180.1201|5159.1699|5113.6201|5104.5698|5128.3101|5139.7798|5184.48|5185.1802|5147.48|5183.8599|5254.4902|5276.2002|5310.6899|5276.7402|5280.3398|5272.4702|5273.5098|5280.7402|5292.4902|5267.8701|5241.0601|5267.9902|5305.6499|5288.8398|5235.6099|5230.2598|5205.3501|5207.7402|5159.2402|5186.8999|5182.0698|5175.4502|5250.48|5211.0698|5214.98|5273.6602|5291.8501|5290.5898|5211.6001|5245.8701|5233.8198|5373.5|5403.8501|5501.1001|5529.3301|5513.2998|5538.9702|5435.7402|5353.27|5376.6602|5368.9702|5296.5898|5254.5801|5207.3701|5154.0498|5137.3999|5192.3799|5182.1499|5227.7402|5161.7202|5160.96|5262.2998|5247.5|5291.1099|5294.7002|5240.5698|5191.8999|5237.8398|5200.8301||5341.2998|5356.7402|5301.4302|5285.4902|5209.27|5288.0601|5193.7598|5166.5098|5207.8501|5149.8198|5040.1499|5002.1099|5099.4302|||5101.4302|5071.5801|5019.7402|4993.9702|4892.0898|4920.02|4957.6699|5041.6401|5066.73|4930.9199|5007.9399|4948.2402|4847.6499|4565.1602|4716.21|4507.5498|4312.2402|4299.0098|4424.3799|4822.96|4765.6802|5293.77|5358.27|5405.23|5669.25|5828.3101|5954.7998|5867.0801|5705.9702|5632.02|5853.04|6030.2598|6048.3198|6124.3501|6375.3901|6395.8501|6408.4702|6393.6001|6395.25|6407.29|6367.3101|6370.2002|6309.8501|6245.04|6232.2402|6249.7798|6222.5298|6153.3301|6057.98|6069.0801|6058.5498|6104.2002|6072.1499|6044.1699|6155.8599|6106.9902|6127.6802|6154|6170.73|6151.6299|6121.98|6105.2402
00408|14837|/indices/bel-small|INDICES:BE|12135.5703|12138.9297|12100.8203|12131.8096||12063.5098|11980.2305|11887.4404|11853.2305|11929.8799|11834.5098|11828.5898|11809.1904|11752.4297|11807.2197|11996.3496|12126.7402|12152|12053.4199|12047.1602|11994.5498|12018.6104|12092.6797|12082.0898|12108.4004|12027.1904|11935.8604|11891.29|11793.3398|11635.3604|11545.9404|11475.9697|11434.3301|11341.6396|11078.3096|11062.3799|11154.5195|11093.3701|10933.9805|10581.21|10565.1904|10472.6699|10493.9199|10437.3604|10218.9502|10026.9902|10056.5195|10254.46|10429.4805|10530.4805|10575.6699|10588.1396|10605.6201|10528.5801|10590.7998|10603.9805|10712.7598|10702.9697|10813.1201|10838.3301|10821.3398|10798.8496|10831.3398|10749.7695|10654.79|10712.8604|10737.5898|10690.3604|10674.0898|10551.2998|10637.2598|10746.8799|10751.6299|10735.25|10962.0303|11019.7803|10957.2695|10973.1504|10951.6396|10945.0303|10949.6201|10905.7998|10955.7695|10988.4502|10954.0195|11020.3701|11037.0996|11014.5898|11045.4404|10888.1504|10932.3301|10971.79|10934.0596|10891.5596|10794.4697|10802.7695|10848.2402|10894.4404|10879.7002|10844.6396|10931.1396|10892.7998|10824.2305|10727.5996|10763.6904|10818.3799|10765.8096|10707.2305|10623.3203|10658.4697|10670.7402|10821.0703|10903.6504|10936.6699|11022.1201|11130.6104|11125.0703|11216.2197|11076.8701|11118.2695|11180.7402|11189.75|11202.8301|11152.0996|11094.3496|11144.6201|11180.75|11182.0898|11301.3096|11311.7998|11229.1602|11325.4502|11335.2197|11259.5596|11249.9004|11710.6396|11705.9404|11833.8799|11794.8398|11801.5098|11880.1299|11925.46|11828.2305|11774.0498|11787.8701|11808.7305|12064.5898|12093.6396|12216.8301|12117.5996|12041.8203|12039.7197|11934.9004|11875.2803|11644.2197|11677.8896|11503.9404|11373.1602|11378.7002|11319.2803|11261.2402|11245.4502|11280.0195|11302.6396|11253.21|11178.3301|11434.5303|11570.7803|11637.5596|11613.9297|11700.3203|11656.0098|11720.5703|11485.2803||11702.9404|11696.3496|11506.5596|11411.8203|11254.9004|11303.5498|11111.7695|11043.0596|11189.6699|11080.9297|10905.5498|10823.4297|11093.5498|||11055.3398|11067.2598|11041.6396|10749.0801|10456.25|10636.6904|10645.6299|10723.1504|10570.0703|10515.1699|10719.2197|10731.9004|10626.6797|10269.7598|10201.0596|9919.8301|9610|9600.3604|10170.1299|10955.4902|10867.3398|11873.75|12025.25|11826.3301|12291.9902|12659.9902|12903|12845.2803|12397.9102|12143.9004|12709.96|12923.0996|13039.1299|13135.9199|13648.0098|13588.2998|13649.0596|13665.9297|13735.0498|13744.3096|13754.7197|13858.21|13824.2305|13844.1602|13866.9004|13894.3604|13786.9502|13890.5596|13835.2402|13806.4102|13919.3398|14040.3701|13921.3896|13775.5703|13964.0996|13802.7598|13925.1396|14054.5596|14127.6904|14038.8398|13957.5596|13880.0498
00409|41146|/indices/nzx-50|INDICES:NZ|13091.6396|13217.1396|13246.7695|13093.0703||13037.9404|13020.21|12842.6904|12607.7402|12682|12888.7695|12828.9902|12767.1699|12835.1201|12919.25|12860.3701|12889.4004|12719.5898|12656.0195|12631.3799|12648.9102|12728.6904|12729.9102|12768.5195|12639.8301|12602.0195|12667.9805|12553.3799|12501.7402|12441.8096|12557.1299|12605.96|12765.0303|12744.9199|12700.1699|12670.6201|12665.6299|12612.3896|12562.2002|12337.0195|12249.9805|12199.9297|12130.3096|12070.8301|12084.4697|12201.7998|12264.5195|12251.9102|12364.4004|12470.3398|12407.29|12432.6104|12462.0498|12385.25|12433.1602|12486.7305|12543.6104|12453.8496|12356.8896|12280.54|12235.9199|12016.1504|11975.0195|11898.2598|11822.8398|11812.7305|11747.2803|11742.0898|11802.29|11797.0801|11689.8896|11704.6201|11609.2197|11539.0996|11633.5195|11777.1299|11814.71|11770.75|11790.54|11748.0303|11811.7803|11739.1104|11895.6299|11859.4502|11824.3096|12055.0498|11902.9805|11793.1602|11937.5596|12093.5195|12053.4297|12031.5098|11993.1797|11921.0703|11835.9404|11662.1602|11751.29|11849.1299|11672.9502|11452.1396|11500.8203|11491.9102|11645.3203|11683.4404|11646.6797|11764.5898|11757.7197|11771.7197|11666.0898|11727.6299|11692.0195|11599.4404|11578.2695|11585.6201|11636.2598|11693.4102|11722.9697|11736.7305|11553.1602|11584.0498|11505.0596|11610.5195|11494.1396|11434.79|11394.8604|11440.8799|11707.2695|11743.7305|11656.21|11558.7002|11502.5195|11350.2695|11451.0498|11252.54|11129.2305|11124.3604|11259.4102|11132.5801|11158.46|11254.7402|11225.2803|11334.3096|10953.8496|10864.1201|10905.9404|11154.9297|11260.5195|11298.6904|11524.1602|11171.6602|11222.7998|11118.2695|11034.1699|10883.1797|10882.4102|10856.6904|11049.1904|10914.7402|10775.7998|10662.6299|10731.5498|10788.0596|10790.1396|10757.9404|10730.6797|10745.1602|10788.0303|10818.6699|10760.29|10695.5898|10649.2305|10572.8398|10490.7305|10475.9805|10449.0098|10532.0703|10666.1904|10759.5596|10419.4805|10419.4805|10446.1104|10417.6699|10535.8701|10762.6699|10778.7197|10473.1904|10409.9404|10159.0195|9963.9004||9963.9004|10031.6602|9809.8496|9763.8203|9935.1797|9870.5596|9926.0801|9796.75|9661.1904|9556.7305|9632.4697|9264.3799|9109.1504|8498.7002|9201.6396|9114.5303|9454.8896|9434.7402|9476.9404|9826.8604|10333.2695|10873.5996|10897.4697|11091.8096|11425.9004|11640.8896|11417.7803|11346.3096|11103.4297|11261.1602|11437.1699|11533.8604|11719.2305|11857.1201|12073.3398|12064.8604|11981.0303|11935.8398|11873.9805|11834.8301|11880.8398|11898.2402|11834.54|11702.5898|11760.8799|11735.6797|11604.0801|11511.4902|11550.1602|11717.4404|11665.6504|11676.5098|11685.1104|11807.1396|11877.8096|11901.1104|11889.6797|11805.1396|11746.9502|11800.21|11737.8604|11676.6699
00410|41148|/indices/nzx-midcap|INDICES:NZ|6296.1899|6344.52|6342.02|6250.8901||6206.96|6211.04|6170.5098|6108.2202|6087.7798|6128.8101|6138.2202|6103.8701|6140.2798|6173.9102|6127.6299|6141.5898|6080.6699|6068.21|6057.9399|6041.9702|6008.29|5982.3999|5955.54|6002.8999|6009.3198|6028.6899|5999.3599|6042.27|5987.8901|6013.1201|5997.5898|6044.2202|6036.0098|6026.9199|6075.1201|6061.6001|6080.4199|5975.6499|5887.5298|5840.8398|5838.9399|5819.9902|5808.4502|5859.6201|5833.5698|5887.5801|5924.9902|5971.3301|5998.8501|5970.9302|5966.9902|5987.1899|5950.2402|5978.8101|5983.6899|5981.9399|5937.0601|5906.6201|5872.2998|5837.5|5763.8101|5746.3198|5701.6299|5710.3999|5692.48|5664.3701|5630.8301|5628.3799|5558.48|5526.2998|5543.96|5551.5698|5532.0498|5593.8999|5635.79|5645.98|5627.6099|5630.8599|5599.9702|5623.4302|5593.1802|5642.0498|5598.5601|5561.21|5625.7998|5571.4702|5538.3101|5559.5098|5573.7202|5559.29|5552.54|5512.9502|5484.4102|5434.3901|5356.54|5380.0898|5362.5098|5272.96|5193.6802|5236.2202|5233.5898|5333.3398|5316.5|5302.9302|5300.7002|5288.6299|5280.1602|5246.52|5301.0498|5299.8701|5296.21|5301.8301|5285.4502|5316.29|5339.4702|5333.23|5289.21|5253.1299|5279.23|5250.4702|5258.29|5238.02|5211.02|5194.6099|5223.2402|5274.0601|5303.6401|5267.27|5236.0898|5223.3101|5152.54|5135.7798|5126.9399|5151.1099|5206|5272.9902|5233.4702|5282.23|5300.6899|5252.8301|5289.6899|5221.5801|5179.8799|5185.6802|5295.1001|5371.2598|5431.3301|5451.75|5329.5098|5300.9702|5245.2402|5187.04|5098.8901|5098.8901|5080.4302|5158.8301|5097.6699|5068.6401|5033.9702|5060.5|5063.9702|5040.48|4978.8999|4977.0801|4976.0898|5000.46|5028.7202|5011.23|4960.8701|4942.9102|4875.4702|4846.04|4814.8501|4830.5898|4872.9702|4892.0601|4895.1802|4811.27|4811.27|4858.96|4816.5498|4900.3301|4969.7402|4962.3398|4822.75|4824.4102|4687.8398|4620.3398||4620.3398|4593.8301|4537.2002|4439.46|4533.3701|4476.0898|4496.1299|4481.7998|4386.4102|4412.2202|4418.4702|4270.6899|4085.3899|3799.27|4345.2202|4295.2402|4536|4526.0601|4531.8198|4809.6401|5146.1899|5407.0601|5401.6802|5504.8599|5699.04|5800.4102|5684.1499|5643.2002|5507.4399|5641|5744.4302|5788.04|5926.75|6010.6699|6064.1201|6062.0601|6054.9199|6061.3101|6011.4399|6019.8301|6027.21|6043.5898|6046.9102|6011.2998|6033.71|6033.8198|5999.21|5967.8701|5968.46|6056.0898|6042.0801|6063.1499|6063.3999|6104.2402|6142.71|6144.3198|6148.8301|6124.6401|6119.8398|6140.0601|6118.25|6125.3501
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|400.7|404.25|406.03|400.74|400.75|400.83|400.49|395.53|388.61|392.48|401.06|397.9|394.95|395.33|397.28|395.29|397.18|391.49|388.59|385.33|386.49|389.01|389.8|391.04|387.87|385.88|386.58|385.86|381.84|379.63|381.65|382.36|387.91|387.08|386.41|385.78|385.92|380.59|383|376.17|374.04|371.28|367.51|364.75|364.11|368.49|371.15|369.23|376.69|376.72|375.19|376.81|378.08|375.37|376.08|379.07|382.24|380.51|377.15|374.89|373.83|364.62|362.86|360.25|357.51|356.95|354.44|354.28|355.4|355.35|352.09|353.49|348.85|345.03|348.08|352.11|355.19|353.12|353.86|353.52|356.26|353.7|359.5|358.04|357.03|366.41|362.46|358.26|363.62|368.2|368.78|367.77|366.55|364.61|361.83|356.2|359.15|361.99|356.25|350.22|349.34|348.73|353.3|354.86|353.93|357.95|358.58|358.62|354.89|355.36|356.01|352.52|352.11|352.98|353.99|355.74|357.29|359.16|350.97|350.92|348.3|353.34|348.77|347.69|346.68|348.07|356.92|357.47|354.33|352.5|350.85|346.36|349.63|343.06|338.51|337.83|342.03|337.5|337.45|341.3|340.86|344.9|332.31|328.41|329.87|337.21|340.15|340.55|350.02|339.96|343.27|339.67|336.61|331.95|331.3|330.66|336.19|334|328.76|324.07|326.34|328.38|328.6|327.13|325.35|327.9|331.08|331.38|329.16|327.54|325.92|323.13|321.23|321.07|319.1|322.74|327.5|331.38|320.38|318.71|318.64|317.77|320.44|328.15|328.8|320.06|318.96|311.49|305.21|305.1|305.09|306.49|298.56|298|301.51|299.55|302.68|297.22|294.42|289.38|292.76|281.51|278.13|259.75|278.04|277.15|286.47|288.22|288.16|300.28|311.37|327.89|329.13|333.44|343.44|351.44|344.35|342.62|333.57|337|343.25|346.87|352.41|356.46|364|363.56|361.59|359.78|358.18|356.14|357.93|358.17|356.58|351.51|353.42|349.15|348.85|345.45|346.73|350.65|348.98|349.23|348.67|352.32|354.19|354.98|355.13|351.56|350.2|352.02|350.22|347.52
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|533.73|538.55|537.33|525.42|526.5|526.5|525.06|514.55|507.65|517.01|530.33|521.09|516.78|517.67|520.41|517.12|517.93|509.84|507.21|502.28|506.87|506.87|508.29|508.16|504.61|499.55|500.04|497.29|488.02|487.42|486.87|490.12|494|493.6|488.41|490.17|489.97|479.98|482.84|472.21|468.19|458.69|456.15|446.37|445.01|449.75|456.91|458.54|465.54|463.92|463.04|464.6|460.31|460.33|459.38|461.61|472.01|467.4|463.5|461.54|454.64|444.48|446.21|442.82|438.42|438.48|433.19|431.2|429.91|429.43|424.88|429.71|428.3|424.77|436.08|437.77|443.43|438.15|439.17|436.05|439.59|436.48|441.26|443.4|441.28|455.87|452.7|448.19|454.44|458.43|450.89|448.49|443.02|440.43|437.06|428.48|439.01|440.74|431.03|424.63|424.34|425.18|430.89|432.59|433|440.96|441.58|438.45|432.27|437.69|437.08|433.71|433.66|436.76|434.54|437.06|440.38|440.28|426.34|424.62|422.48|429.8|421.24|423.62|421.75|422.42|433.33|434.07|429.34|425.7|422.05|414.69|416.1|406.65|401|400.69|406.83|406.98|404.12|405.6|405.93|412.69|394.15|391.43|391.05|403.83|410.27|410.93|422.98|408.97|410.61|403.59|396.08|386.04|379.39|380.57|382.97|383.93|370.62|364.76|368.77|373.44|370.95|364.43|356.88|362.29|368.37|374.47|370.15|372.19|363.84|360.59|359.62|357.73|358.39|368.16|369.82|370.83|358.56|353.51|355.56|349.57|353.66|368.68|366.72|352.8|354.39|350.87|343.17|342|342|340.54|329.92|326.93|327.31|327.12|332.63|326.07|326.47|322.26|322.52|302.28|298.02|272.22|295.3|298.27|305.99|316.38|325.56|335.72|350.99|382.23|381.12|395.08|403.51|409.7|400.47|400.11|385.35|386.39|400.93|403.78|412.37|418.38|427.02|426.53|426.5|425.67|426.3|423.64|426.91|428.71|422.57|415.26|418.82|417.08|417.65|413.34|414.55|419.55|418.66|420.87|420.62|426.59|432.71|432.64|433|429.75|427.34|430.33|430.13|424.46
00413|41147|/indices/nzx-all|INDICES:NZ|2155.3999|2175.48|2179.8501|2154.2||2144.95|2142.21|2114|2075.6699|2087.51|2120.04|2110.47|2100.5|2110.7|2123.8|2114.49|2120.3601|2092.24|2081.46|2077.24|2080.6201|2095.45|2094.98|2101.25|2081.0701|2074.8799|2084.8401|2067.23|2058.45|2048.55|2067.1101|2075.3101|2100.8401|2097.77|2090.25|2085.74|2084.8101|2076.1299|2067.55|2031.12|2016.9301|2008.98|1997.38|1987.86|1990.76|2009.23|2019.54|2017.46|2035.64|2052.48|2042.48|2046.3101|2051.1599|2038.36|2045.8|2053.97|2062.8701|2046.96|2031.9301|2019.7|2012.5601|1977.73|1971.42|1958.83|1947.0699|1944.71|1934.58|1933.42|1944.87|1944.46|1927.26|1931.33|1916.12|1904.97|1919.92|1942.38|1951.6899|1944.15|1947|1942.05|1952.51|1941.7|1966.8101|1960.88|1954.88|1992.26|1968.11|1950.58|1973.08|1996.74|1990.67|1986.9|1982.92|1970.9|1956.73|1928.51|1942.24|1956.91|1927.8|1891.38|1899.76|1898.47|1924.98|1930.89|1925.63|1944.99|1943.95|1946.41|1930.1|1939.46|1933.36|1917.96|1914.45|1916.08|1923.45|1931.36|1935.95|1938.01|1908.1801|1912.85|1899.9|1916.97|1898.0601|1889.38|1882.97|1890.67|1933.95|1939.51|1924.6801|1910.25|1897.83|1873.15|1889.42|1858.08|1838.3101|1837.3|1860.04|1839.25|1843.41|1859.61|1854.36|1871.3101|1808.64|1794.74|1800.3|1841.63|1858.7|1865.3199|1901.24|1843.3|1852.35|1835.5601|1821.89|1797.01|1797.01|1792.88|1823.72|1803.39|1781.53|1763.53|1774.73|1784.04|1784.11|1778.5699|1773.95|1776.1|1783.8199|1789.01|1778.58|1767.2|1759.12|1746.4399|1732.75|1730.3|1726.67|1740.08|1761.52|1776.67|1721.21|1721.21|1725.51|1720.8199|1740.6801|1778.28|1780.11|1729.1899|1718.4399|1677.75|1645.72||1645.72|1653.89|1617.09|1607.95|1635.33|1624.64|1633|1612.52|1590.37|1576.54|1586.95|1526.66|1500.87|1401.71|1518.75|1506.58|1565.14|1563.4|1573.14|1632.6|1716.09|1810.59|1813.45|1847.58|1902.95|1937.88|1901.4301|1889.9|1848.7|1875.67|1905.87|1922.3101|1953.28|1977.6|2013.74|2012.89|1999.41|1992.22|1982.37|1976.39|1983.83|1987|1976.49|1955.14|1965.4|1961.21|1940.0699|1924.8101|1931.17|1959.12|1951.66|1953.41|1954.17|1974.4399|1986.15|1989.86|1988.03|1974.86|1965.05|1973.6|1963.23|1953.4399
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20716.0801|20723.9395|20672.6406|20440.0098||20303.6602|20314.6094|20317.9395|20144.2305|20168.9609|20100.6797|20077.7305|19947.4395|19868.9004|19714.6504|19744.6992|19801.0508|19569.1797|19361.3809|19309.3203|19329.4707|19336.3008|19149.2598|19141.3809|19092.8496|19114.4805|19025|19004.8691|18730.3008|18667.7891|18672.3008|18741.1406|18702.0605|18620.4395|18448.4805|18487.0996|18521.4902|18418.9805|18107.9395|18001.5195|17867.6992|17864.9395|17786.2793|17745.6191|17910.7207|17804.1602|17986.8105|18011.0605|18088.4102|18102.0293|18072|18069.4492|18060.3594|17984.4102|17920.2598|17859.6309|17798.0508|17518.5801|17492.7402|17448.5801|17426.3398|17373.0898|17336.2207|17257.5703|17210.6992|17102.4902|17085.2305|17073.9707|17025.9395|17129.0195|16907.7109|17040.4199|17024.2402|17084.75|17129.5098|17060.6699|16941.5098|16815.25|16741.9902|16740.4805|16723.1895|16695.6797|16748.7695|16692.1699|16544.4902|16705.0195|16677.4609|16603.0391|16574.7598|16303.3301|16331.5|16272.2998|16235.5498|16013.8604|15934.0303|15820|15742.46|15491.9199|15370.4902|15177.3496|15285.3203|15343.8496|15652.1299|15568.25|15588.1504|15714.0898|15686.1104|15763.5|15814.9404|15837.8096|15799.75|15696.5898|15612.2598|15707.4297|15582.2002|15365.9199|15331.5|15280.5596|15142.5996|15111.2803|15050.4805|15097.1504|15035.0596|15208.3096|15168.1104|15265.6504|15285.4102|15346.1602|15189.7695|15136.1602|14462.6396|14349.0996|14362.6104|14349.54|14424.9297|14253.6104|14419.75|14303.7803|14348.21|14497.6699|14363.1699|14237.8896|13924.9404|13900.54|13714.3701|14120.2803|14345.1904|14383.4297|14246.29|13833.7695|13716.25|13636.6797|13481.1201|13389.8301|13389.8301|13424.5996|13402.8896|13312.5|13252.7598|13262.5303|13301.8701|13369.9805|13334.9805|13232.0098|13192.4004|13128.8301|13301.0195|13335.6299|13209|12986.8604|12877.1299|12800.5195|12723.7002|12673.4404|12805.2197|12907.25|12840.2305|12767.8203|12603.9404|12603.9404|12610.9297|12562.5195|12755.1699|13071.25|12961.8398|12547.25|12478.0596|12336.7305|12110.6396||12110.6396|11545.3799|11330.5303|11016.5801|10930.9004|10923.0596|10921.5703|10988.4502|10696.8301|10940.9297|10889.46|10511.79|10169.8301|9955.4697|11216.7598|11429.6602|12081.5195|12137.5303|12541.2803|13059.9902|13696.25|14101.6797|13996.4199|14494.7998|14950.8799|15126.9102|14936.1504|14970.9004|14590.5703|14934.71|15395.3701|15411.7998|15617.9297|16011.0898|16317.75|16337.3896|16338.4697|16355.8604|16370.5996|16455.6895|16409.9805|16456.0098|16421.1602|16373.2803|16523.7109|16506.9297|16472.4609|16393.7891|16382.2305|16649.7793|16801.7305|16805.9707|16642.5508|16808.3301|16868.1895|16849.9609|16851.5|16916.2109|16855.7695|16838.75|16769.1895|16763.2793
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17433.3594|17545.8105|17543.4297|||17623.8809|17593.5703|17552.4609|17500.8906|17534.6309|17652.9395|17567.4199|17506.4805|17387.4004|17548.9199|17593.3398|17559.8594|17639|17582.3496|17520.9707|17398.0195|17358.2109|17296.9297|17190.25|17396.5605|17351.3398|17313.0703|17274.25|17094.5293|17019.0996|16909.8105|16889.8203|16948.0605|16889.8105|16675.6406|16582.1797|16774.1406|16615.3691|16475.8594|16627.0293|16325.4199|15998.7402|15939.1504|15696.8701|15580.6396|15670.7002|15586.5703|16020.9404|16079.5498|16304.0801|16279.3604|16230.2305|16273.2598|16274.0703|16438.75|16501.0293|16455.4004|16510.8301||16562.8105|16534.5391|16428.3008|16236.1299|16410.1895|16199.25|16184.54|16121.3799|16211.5195|16242.8096|16065.3496|15912.2598|15817.1104|16142.8896|15981.7695|16198.9697|16246.7197|16295.6602|16431.2695|16360.1396|16222.46|16185.3203|16383.5996|16099.5195||16218.0098|16448.8906|16697.9707|16644.9902|16514.4395|16705.7891|16731.4902|16789.9707|16617.4805|16626.6406|16517.8496|16606.7598|16577.3809|16626.0605|16656.1191|16514.6094|16530.0605|16575.2793|16497.0098|16605.5|16544.4805|16579.0996|16501.6094|16368.0303||16169.2002|16299.29|16294.6602|16121.3203|16161.3301|15997.0596|16018.6504|16171.0596|16162.96|16183.6602|16123.4805|16024.5|16063.3301|15908.4502|15639.4102|15713.8203|15568.6396|15629.1904|15595.5|15669.6699|15596.75|15622.4004||15515.2197|15389.7197|15188.9805|15446.1396|15294.3799|15564.75|15516.9004|15474.2002|15479.8301|15428.6904|15515.8301|15359.6602|15256.5703|15050.9199|15701.3301|15833.7402|15974.9102|15854.0703|15527.8701|15572.6299|15396.3301|15236.21|15192.8301|15262.7305|15272.0303|15148.1201|15075.4199|14913.6396|14884.8496|14997.6299|14885.4805||14638.9004|14509.6602|14503.21|14881.1602|15103.2197|14966.5596|14833.6904|14830.7402|14811.5596|14745.04|14620.3398|14780.7402|15228.1104|14798.29|14642.1104|14420.3604|14251.0898|14288.1602|13940.0596|14388.2803|14359.8799|13899.3203|13958.5801|14258.4297|14075.9404||14166.6299|13925.71|13614.1396|13592.7002|12938.2998|13097.8398|12876.3701|13378.75|13038.5|12687.7402|13371.1699|13139.2305|12571.0801|11228.4902|11851.8096|12170.5195|11721.4199|12685.21|12360.4004|13716.3301|12508.4502|14270.0898|14958.0898|14514.2402|16175.0195|16553.9902|16779.5293|16423.6191|16553.2598|16263.0498|16767.7207|17041.9199|17177.3691|17562.7402|17843.5293|17944.0605|17925.3594|17858.3398||17848.3594|17821.1699|17832.8496|17777.1094|17740.5703|17655.4902|17757.4902|17651.5898|17512.7305|17379.7598|17318.4902|17490.5605|17511.75|17500.8809|17442.5195|17565.3398|17621.7793|17599.8594|17572.2793|17597.3906|17559.0195|17484.7695|17415.1699
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1034.76|1041.6899|1043.86|||1048.98|1047.25|1046.36|1042.4|1044.9399|1050.71|1046.6801|1041.5601|1035.91|1046.51|1049.35|1048.13|1050.99|1046.74|1042.38|1035.48|1034.4301|1029.96|1023.52|1038.0699|1035.96|1034.6|1033.3101|1021.89|1016.7|1010.61|1009.38|1012.28|1007.86|994.82|990.52|1003.13|993.26|980.43|989.54|969.16|952.3|948.2|933.66|928.9|934.83|930.9|954.81|959.91|972.54|970.52|966.63|971.53|972.22|982.67|986.63|983.99|987.83||990.95|991.28|985.81|973.01|983.4|971.32|969.49|967.27|973.77|976.6|966.18|956.22|950.82|967.76|957.71|968.21|970.37|973.79|983.64|980.14|973.83|970.76|983.24|965.57||972.5|987.07|1002.17|998.29|990.52|1002.28|1005.78|1009.3|998.34|997.79|990.99|995.77|994.06|996.5|998.16|990.34|990.98|995.48|991.09|995.1|991.1|992.83|988.62|980.88||968.67|978.31|977.15|965.65|969.04|960.06|961.57|970.92|971.5|973.04|970.07|964.87|966.01|958.31|941.72|945.35|935.68|939.19|937.72|942.24|939.35|940.86||934.21|928.6|915.65|932.27|921.79|937.54|935.25|933.38|934.92|930.87|936|925.96|920.06|908.66|946.07|954.25|961.68|956.81|936.71|941.72|931.7|919.77|917.17|923.16|924.65|915.67|910.8|900.53|898.39|906.09|899.03||886.85|881.22|882.04|904.1|916.89|905.55|897.5|898.73|896.99|893.1|882.65|891.63|920.28|894.17|884.53|873.14|861.97|865.91|844.63|871.98|871.85|842.76|847.02|864.47|853.35||859.44|846.79|830.58|831.47|792.2|800.81|787.95|819.89|798.6|772.12|816.23|802.55|772.42|687.27|721.98|742.03|714.74|767.52|745.79|828.77|747.75|854.67|893.62|863.33|965.55|987.4|1001.16|979.43|988.97|972.15|997.73|1016.17|1023.72|1046.04|1062.86|1069.29|1068.28|1064.28||1064.88|1063.5699|1064.59|1060.47|1058.92|1053.03|1058.65|1052.46|1045.1801|1036|1032.97|1044.4399|1044.8199|1045.14|1041.1899|1047.97|1051.6899|1049.41|1047.14|1048.5|1046.0601|1041.37|1037.11
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1082.73|1088.74|1079.72|||1083.4|1081.26|1072.77|1073.02|1073.05|1085.25|1075.89|1077.91|1065.02|1071.14|1073.11|1068.0601|1080.08|1080.01|1078.97|1069.79|1062.23|1061.64|1055.4399|1059.33|1054.29|1048.39|1042.01|1033.78|1031.88|1023.54|1022.45|1028.25|1028.36|1016.33|1005.66|1012.9|1004.74|1013.75|1009.95|1008.03|983.38|981.85|967.42|951.95|955.27|945.92|980.16|977.5|994.15|994.76|995.47|989.07|986.67|994.27|997.11|994.03|995.35||998.43|988.9|979.07|972.51|983.11|968.29|971.11|961.28|962.43|960.59|949.14|943|936.14|965.64|957.53|980.28|985.91|986.93|988.21|980.94|964.99|966.11|975.6|961.16||968.93|979.83|994.07|993.71|985.69|995.98|989.73|993.16|985.31|990.23|984.81|992.3|990.36|995.16|997.52|986.45|988.48|984.08|978.23|994.6|992.29|995.75|989.4|980.33||969.58|970.07|973.29|967.31|965.77|952.5|952.93|961.2|956.54|956.59|950.46|941.63|948.63|933.14|918.84|926.58|921.71|925.83|921.64|925.77|915.58|917.2||911.68|896.61|888.21|898.86|895.24|913.23|908.06|902.79|898.5|899.25|904.8|898.08|890.84|874.97|919.96|926.93|939.34|922.95|905.57|899.97|886|886.03|883.44|880.64|877.57|876.2|873.81|866.37|866.25|869.36|863.97||839.13|823.21|818.15|843.06|858.34|862.34|854.73|849.13|850.22|845.86|849.68|861.68|881.44|857.09|848.81|828.36|822.11|817.83|798.61|823.56|815.9|794.01|794.84|814.76|804.55||807.49|786.31|758.35|748.85|709.93|723.06|708.26|731.35|714.42|714.12|743.06|728.32|679.5|617|664.29|679.75|654.34|730.84|719.98|794.54|755.06|855.28|905.08|892.52|981.64|1007.56|1020.11|1000.34|1001.41|981.88|1014.71|1038.53|1048.76|1074.74|1091.5601|1096.02|1094.48|1090.42||1085.4|1082.5601|1082.0699|1081.65|1077.0699|1074.92|1082.86|1075.96|1063.78|1060.3|1054.28|1060.3|1064.85|1060.62|1058.8199|1068.3101|1070.42|1072.62|1073.2|1075.22|1073.42|1069.83|1066
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|655.09|658.88|647.5|||650.58|650.84|639.96|643.03|645.28|653.2|644.68|643.64|630.42|635.85|635.37|627.6|636.8|638.49|637.68|628.7|629.11|626.54|620.72|627.07|622.97|616.43|613.82|602.58|596.9|593.12|591.86|594.59|592.95|581.92|573.51|581.94|572.93|576.57|565.69|563.35|544.34|546.86|537.11|528.74|532.27|525.64|549.06|546.44|560.42|561.27|558.7|555.05|550.65|552.19|555.89|551.08|555.67||558.99|553.02|543.8|536.79|545.12|535.04|537.75|533.31|535.88|536.38|527.18|524.21|521.71|545.38|544.05|565.52|566.25|566.14|560.82|558.54|546.61|546.56|552.3|542.04||549.07|553.68|562.57|565.27|560.36|564.52|557.93|560.12|555.24|558.84|557.85|566.44|565.94|568.39|572.43|562.82|561.47|553.18|546.38|556.34|552.06|555.47|555.65|549.89||539.29|539.4|544.07|539.24|539.61|530.88|531.61|535.82|534.52|527.52|521.53|515.86|519.6|508.56|503.22|509.84|506.45|509.57|506.73|508.84|507.04|508.4||503.06|494.41|491.14|497.73|500.19|508.35|500.02|495.38|494.39|495.35|498.22|496.42|492.15|480.86|512.47|515.03|520.74|503.01|493.75|485.06|481.08|482.27|477.85|475.41|477.77|475.74|478.42|474.32|472.93|474.83|467.78||454.34|440.61|439.46|453.23|458.28|460.89|457.4|452.11|452.29|447.86|448.66|456.66|466.57|450.44|444.49|434.59|431.86|423.61|411.78|421.35|413.4|407.76|407.52|419.1|411.87||407.57|396.61|381.26|373.09|356.45|364.65|354.79|365.41|357.46|358.52|374.43|372.07|348.87|319.96|334.04|339.97|325.08|364.05|357.83|397.25|378.25|434.04|468.56|459.99|514.29|531.01|537.81|530.2|530.88|519.62|538.15|553.08|559.74|577.95|592.66|595.87|596.42|591.1||588.4|589.83|588.76|585.88|583.77|582.65|592.09|590.11|579.99|578.95|577.48|580.97|585.49|584.09|581.12|589.11|589.6|595.07|597.53|602.18|600.47|599.74|596.92
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|875.36|865.26|858.99|||845.78|841.89|829.97|822.69|816.2|816.93|800.03|791.24|782.47|780.3|775.34|770.55|787.02|784.73|769.11|769.3|766.17|757.11|750.42|749.2|746.17|746.3|734.95|743.69|740.45|729.44|726.38|738.23|742.64|736.37|731.14|728.25|728.16|735.6|742.29|727.43|696.31|697.65|691.23|683.78|687.14|677.93|708.1|701.28|718.13|716.79|711.2|712.66|717.81|725.31|727.38|733.64|730.56||732.25|715.34|708.86|705.89|712.8|708.6|717.92|706.51|712.54|708.83|695.26|686.31|677.04|714.7|719.86|745.37|743.22|747.35|741.91|741.73|733.37|742.05|743.26|730.77||733.69|730.35|749.64|754.69|751.09|745.31|731.96|729.87|714.23|723.72|730.31|739.48|739.95|751|750.87|737.65|741.39|725.71|717.45|747.67|739.98|742.11|747.08|741.57||721.24|705.74|711.14|707.79|709.11|691.39|680.2|693.8|695.76|685.16|674.95|661.58|667.39|662.55|666.49|684.71|671.96|664.8|651.66|644.99|633.02|627.51||620.13|608.25|598.74|595.96|584.79|586.84|577.44|567.2|558.27|559.79|562.46|559.82|554.91|544.2|567.38|564.79|565.12|556.91|562.41|557.78|559.78|563.98|553.77|544.62|541.1|538.43|541.84|536.94|531.83|533.93|527.81||508.99|498.26|493.41|500.71|495.2|492.09|488.22|478.82|480.47|476.07|473.09|471.74|477.36|470.89|470.42|462.64|456.51|452.59|437.94|444.76|444.87|447.4|442.71|445.25|437.16||421.97|408.89|402.55|399.19|383.94|386.16|381.13|390.4|386.55|388.58|398.43|395.67|380.75|351.19|356.54|353.67|338.8|374.72|366.46|391.12|392.66|438.87|464.74|463.15|506.54|521.27|525.74|517.15|513.28|497.61|520.59|545.6|547.26|567.79|582.67|581.18|581.69|577.06||570.49|571|571.73|573.12|570.79|574.16|578|576.36|573.42|574.58|575.18|575.16|577.49|575.63|573.76|581.76|582.38|585.36|582.46|585.91|584.5|583.11|577.01
00421|39929|/indices/sensex|INDICES:IN|47751.3281|47746.2188|47613.0781|47353.75||46973.5391|46444.1797|46006.6914|45553.9609|46960.6914|46890.3398|46666.4609|46263.1719|46253.4609|46099.0117|45959.8789|46103.5|45608.5117|45426.9688|45079.5508|44632.6484|44618.0391|44655.4414||44149.7188|44259.7383|43828.1016|44523.0195|44077.1484|43882.25|43599.9609|44180.0508|43952.7109||43443|43357.1914|43593.6719|43277.6484|42597.4297|41893.0586|41340.1602|40616.1406|40261.1289|39757.5781|39614.0703|39749.8516|39922.4609|40522.1016|40145.5|40685.5|40558.4883|40707.3086|40544.3711|40431.6016|39982.9805|39728.4102|40794.7383|40625.5117|40593.8008|40509.4883|40182.6719|39878.9492|39574.5703|38973.6992||38697.0508|38067.9297|37973.2188|37981.6289|37388.6602|36553.6016|37668.4219|37734.0781|38034.1406|38845.8203|38979.8516|39302.8516|39044.3516|38756.6289|38854.5508|38840.3203|38193.9219|38365.3516|38417.2305|38357.1797|38990.9414|39086.0313|38900.8008|38628.2891|39467.3086|39113.4688|39073.9219|38843.8789|38799.0781|38434.7188|38220.3906|38614.7891|38528.3203|38050.7813|37877.3398|38310.4883|38369.6289|38407.0117|38182.0781|38040.5703|38025.4492|37663.3281|37687.9102|36939.6016|37606.8906|37736.0703|38071.1289|38492.9492|37934.7305|38128.8984|38140.4688|37871.5195|37930.3281|37418.9883|37020.1406|36471.6797|36051.8086|36033.0586|36693.6914|36594.3281|36737.6914|36329.0117|36674.5195|36487.2813|36021.4219|35843.6992|35414.4492|34915.8008|34961.5195|35171.2695|34842.1016|34868.9805|35430.4297|34911.3203|34731.7305|34208.0508|33507.9219|33605.2188|33228.8008|33780.8906|33538.3711|34247.0508|33956.6914|34370.5781|34287.2383|33980.6992|34109.5391|33825.5313|33303.5195|32424.0996|32200.5898|31605.2207|30609.3008||30672.5898|30932.9004|30818.6094|30196.1699|30028.9805|31097.7305|31122.8906|32008.6094|31371.1191|31561.2207|31642.6992|31443.3809|31685.75|31453.5098|31715.3496||33717.6211|32720.1602|32114.5195|31743.0801|31327.2207|31863.0801|31379.5508|30636.7109|31648|31588.7207|30602.6094|30379.8105||30690.0195||31159.6191|29893.9609|30067.2109||27590.9492||28265.3105|29468.4902|28440.3203|29815.5898|29946.7695|28535.7793|26674.0293|25981.2402|29915.9609|28288.2305|28869.5098|30579.0898|31390.0703|34103.4805|32778.1406|35697.3984||35634.9492|37576.6211|38470.6094|38409.4805|38623.6992|38144.0195|38297.2891|39745.6602|39888.9609|40281.1992|40363.2305||41170.1211|41323|40894.3789|41055.6914|41257.7383|41459.7891|41565.8984|41216.1406|40979.6211|41141.8516|41306.0313|41142.6602|40789.3789|39872.3086|40723.4883|40913.8203|41198.6602|40966.8594|41155.1211|41613.1914|41386.3984|41115.3789|41323.8086|41528.9102|41945.3711|41932.5586|41872.7305
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|13981.75|13981.9502|13932.5996|13873.2002||13749.25|13601.0996|13466.2998|13328.4004|13760.5498|13740.7002|13682.7002|13567.8496|13558.1504|13513.8496|13478.2998|13529.0996|13392.9502|13355.75|13258.5498|13133.9004|13113.75|13109.0498||12968.9502|12987|12858.4004|13055.1504|12926.4502|12859.0498|12771.7002|12938.25|12874.2002||12719.9502|12690.7998|12749.1504|12631.0996|12461.0498|12263.5498|12120.2998|11908.5|11813.5|11669.1504|11642.4004|11670.7998|11729.5996|11889.4004|11767.75|11930.3496|11896.4502|11937.6504|11896.7998|11873.0498|11762.4502|11680.3496|11971.0498|11934.5|11930.9502|11914.2002|11834.5996|11738.8496|11662.4004|11503.3496||11416.9502|11247.5498|11222.4004|11227.5498|11050.25|10805.5498|11131.8496|11153.6504|11250.5498|11504.9502|11516.0996|11604.5498|11521.7998|11440.0498|11464.4502|11449.25|11278|11317.3496|11355.0498|11333.8496|11527.4502|11535|11470.25|11387.5|11647.5996|11559.25|11549.5996|11472.25|11466.4502|11371.5996|11312.2002|11408.4004|11385.3496|11247.0996|11178.4004|11300.4502|11308.4004|11322.5|11270.1504|11214.0498|11200.1504|11101.6504|11095.25|10891.5996|11073.4502|11102.1504|11202.8496|11300.5498|11131.7998|11194.1504|11215.4502|11132.5996|11162.25|11022.2002|10901.7002|10739.9502|10618.2002|10607.3496|10802.7002|10768.0498|10813.4502|10705.75|10799.6504|10763.6504|10607.3496|10551.7002|10430.0498|10302.0996|10312.4004|10383|10288.9004|10305.2998|10471|10311.2002|10244.4004|10091.6504|9881.1504|9914|9813.7002|9972.9004|9902|10116.1504|10046.6504|10167.4502|10142.1504|10029.0996|10061.5498|9979.0996|9826.1504|9580.2998|9490.0996|9314.9502|9029.0498||9039.25|9106.25|9066.5498|8879.0996|8823.25|9136.8496|9142.75|9383.5498|9196.5498|9239.2002|9251.5|9199.0498|9270.9004|9205.5996|9293.5||9859.9004|9553.3496|9380.9004|9282.2998|9154.4004|9313.9004|9187.2998|8981.4502|9261.8496|9266.75|8992.7998|8925.2998||8993.8496||9111.9004|8748.75|8792.2002||8083.7998||8253.7998|8597.75|8281.0996|8660.25|8641.4502|8317.8496|7801.0498|7610.25|8745.4502|8263.4502|8468.7998|8967.0498|9197.4004|9955.2002|9590.1504|10458.4004||10451.4502|10989.4502|11269|11251|11303.2998|11132.75|11201.75|11633.2998|11678.5|11797.9004|11829.4004||12080.8496|12125.9004|11992.5|12045.7998|12113.4502|12174.6504|12201.2002|12107.9004|12031.5|12098.3496|12137.9502|12089.1504|11979.6504|11707.9004|11962.0996|12035.7998|12129.5|12055.7998|12119|12248.25|12180.3496|12106.9004|12169.8496|12224.5498|12352.3496|12355.5|12343.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|7862.8999|7833.2002|7806.9502|7813.8501||7733.6001|7711.8501|7538.5|7492.0498|7831.75|7843.2998|7858.7002|7771.3501|7749.1001|7705.0498|7688.1499|7745.0498|7701.5498|7706.6001|7625.8999|7597.7998|7566.7998|7521.2998||7455.6001|7278.1499|7227.5498|7340|7279.5|7194.8501|7131.7002|7163.6499|7062.3501||6935.2002|6870.6499|6834.6001|6817.1001|6803.8501|6748.4502|6703.75|6588.3501|6555.7002|6507.25|6494.7002|6469.2998|6493.25|6546.6499|6473.5498|6568.75|6524.6001|6480.1499|6468.1001|6434.5498|6396|6331.6499|6429.1499|6439.25|6469.6499|6502.4502|6517.9502|6525.1001|6560.7002|6525||6530.1001|6481.4502|6473.9502|6481.5|6309.8501|6156.7002|6289.3501|6312.75|6419.75|6646.2002|6656.3999|6683.25|6662.1001|6582.8501|6408.0498|6370|6298.3999|6336.7998|6414.6499|6459.8501|6562.1499|6506.7002|6410.5|6362.0498|6609.3999|6570.3999|6559.7998|6526.4502|6504.4502|6446.75|6399.3999|6348.8999|6305.2998|6225.7002|6199.2998|6246.25|6156.6499|6154.2998|6176.5498|6102.6499|6026.6499|5960.1499|5929.5|5870.3999|5866.7002|5837|5881.0498|5855.4502|5812.7998|5879.3501|5892.5|5851.6001|5853.3999|5845.1001|5791.25|5724.8501|5702.2998|5721.9502|5785.25|5796.75|5835.75|5826.0498|5859.5498|5829.9502|5739.3501|5701.25|5640.3501|5626.2002|5642.6001|5726.4502|5721.9502|5667.9502|5730.25|5639.5498|5553.3501|5483.7998|5418.0498|5399.5498|5369.4502|5426.0498|5375.75|5443.8501|5384.1499|5409.8501|5385.6499|5293.1499|5305.5498|5269.5498|5199.8999|5053.7002|4991|4920.5|4903.7998||4849|4873.8999|4834.1499|4766.7002|4753.8501|4948.0498|4960.8501|4983.1001|4889.6001|4921.8501|4902.25|4919.8501|4943.6499|4918.0498|4950.2998||5149.6001|5058.2998|4996.8999|4941|4859.25|4945.5498|4890.5498|4856.7998|5001.8501|4978.1499|4869.8999|4795.6001||4733.0498||4786.25|4637.1001|4561.8501||4352.3501||4411.6499|4493.25|4383.25|4489.0498|4506.7998|4347.0498|4208.8999|4165.8999|4790.2998|4590.2002|4782.1499|5053.75|5179.4502|5501.75|5378.4502|5835.1499||5878.6001|6135.4502|6260.1499|6244.9502|6342.0498|6234.4502|6276|6469.2998|6515.5|6591.25|6620.5498||6738.1001|6687.6499|6592.6001|6630.6499|6690.3501|6732.2998|6740.1001|6751.2002|6746.25|6792.2002|6740.1001|6702.25|6630.75|6559.6499|6661.75|6691.1499|6739.4502|6721.1499|6732.2998|6742.4502|6689.7002|6606.0498|6619.4502|6626.6499|6655.7998|6625.75|6571.1499
00424|17942|/indices/india-vix|INDICES:IN|21.095|21.11|20.79|20.4275||19.9675|20.495|21.985|23.19|18.6225|19.1575|19.2|19.345|19.4025|18.79|18.7125|18.92|18.6175|18.025|18.0275|19|19.9075|20.1825||19.8175|20.0225|23.1275|21.0575|20.7975|19.6175|19.57|19.12|19.8025||19.7025|20.62|22.0325|21.5775|20.1125|20.4975|20.965|23.2|24.24|25.21|24.7525|24.0225|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635|19.705||18.35|19.53|19.775|19.5725|20.675|23.51|20.99|21.41|22.1875|20.045|20.1|19.66|20.5975|21.19|20.7125|21.2625|22.23|22.7225|22.0075|22.1525|20.5025|21.105|21.8|22.835|18.3475|18.895|19.3025|19.315|19.23|19.9375|20.6175|19.9575|20.43|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47||32.3775|32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67||33.9875|33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735||51.4575||49.745|52.2425|51.8||55.3025||60.0525|64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555||30.8|25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975||13.7|14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|17.3675|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12
00425|17943|/indices/cnx-100|INDICES:IN|14090.75|14088.4502|14037.6504|13986.7002||13862.0996|13725.5498|13577.3496|13431.2998|13872.7998|13852.5498|13808.0498|13697.7002|13693.2002|13647.9004|13612.3496|13649.5996|13529.8496|13497.8496|13396.5|13280.5|13244.3496|13225.7002||13080.2998|13087.75|12959.7998|13158.2998|13036.6504|12962.4502|12864.8496|13022.75|12960.9004||12804.25|12764.0498|12805.5996|12683.3496|12545.4502|12349.1504|12217.9004|12007.0996|11913.3496|11777.8496|11748.9502|11774.4004|11819.0498|11971.9004|11842.7002|12006.0996|11971.7998|12009|11976.8496|11952.9004|11843.3496|11758.2002|12039.0498|11995.7002|11999.0498|11990.7002|11925.4004|11833.9004|11770.75|11625.5996||11545.9004|11385.2002|11353.6504|11365.25|11176.2998|10922.25|11241.5996|11264.5498|11367.25|11640.2002|11646.1504|11732.7002|11652.8496|11566.4502|11589.6504|11562.6504|11397.9502|11434.9004|11478.4004|11464.9502|11663.3496|11660.5996|11586.5996|11496.0498|11791.5|11709.4502|11694.3496|11625.5996|11619.1504|11535.7998|11479|11564.5|11541.9502|11402.8496|11337.5498|11458.9004|11458.25|11471.25|11433|11361.4004|11345.4502|11248.4004|11244.0996|11056|11222.9502|11231.2998|11310.8496|11388.4004|11231.2998|11297.75|11334.2998|11249.4502|11283.9004|11159.4502|11045.8496|10879.9004|10769.5996|10768.5996|10953.75|10919.7002|10962.7002|10870.9502|10958|10919.25|10776.2998|10716.0996|10598.9004|10486.9004|10496.8496|10570.9502|10486.5498|10499.9004|10660.7998|10494.3496|10407.75|10258.1504|10069.75|10097.3496|10005.7998|10158.2998|10082.0996|10291.7002|10231.25|10346.7002|10324.1504|10198|10220.25|10139.75|9996.4004|9759.4502|9648.2002|9471.5996|9219.5996||9226.7998|9299.7998|9249.1504|9060.1504|9004.4004|9320.5996|9333.0996|9552.6504|9372.25|9411.7002|9408.6504|9351.4502|9428.5498|9358.9004|9454.0498||10006.9004|9710.7002|9545.0498|9462.1504|9323.7002|9486.7002|9372.2998|9175.6504|9442.5996|9453.5|9197.0996|9128.25||9177.7002||9282.8496|8921.2998|8934.5996||8240.2002||8404.1504|8731.1504|8405.2998|8747.0498|8732.0996|8388.2002|7897.3999|7719.1001|8852.0498|8388.7002|8607.9502|9105.4004|9316.9502|10050.25|9693.9502|10578||10583.0498|11119.6504|11397.9004|11372.8496|11430.8496|11251.5498|11316.2998|11746.8496|11790.0996|11917.2998|11957||12211.2998|12248.2002|12098.9004|12152|12230.4502|12301.75|12327.7002|12246.2002|12185.3496|12249.25|12273.7002|12212|12091|11820.2998|12086.9004|12165.4004|12276.9502|12203.2002|12262.6504|12386.9502|12312.9004|12230.8496|12287.25|12343.2002|12471.1504|12470.5996|12458.8496
00426|17949|/indices/cnx-200|INDICES:IN|7231.7998|7226.75|7201.8501|7179.6001||7113.3501|7049.7998|6963.6499|6890.6001|7130.8999|7123.75|7105.75|7046.1499|7040.2998|7014.3999|6996.4502|7020.1499|6960.75|6945.7998|6890.5498|6835.0498|6813.6499|6801.2998||6727.7002|6710.6499|6646|6748.8999|6688|6644.3999|6593.7002|6670.3501|6631.4502||6548.3999|6523.3999|6538|6479.7998|6415.1001|6319.6499|6255|6146.8999|6099.8501|6033.5|6017.6499|6025.5498|6048.75|6125|6058.0498|6144.0498|6123.1001|6135.8501|6119.5498|6104.4502|6049.5|6003.3999|6142.4502|6123.7998|6128.5|6128.6499|6101.0498|6058.7002|6033.4502|5963.1499||5927.6001|5848.8999|5834.2002|5840.3999|5734.9502|5601.1001|5762.7002|5775.2998|5832.1001|5981.2002|5984.3501|6025.3999|5986.7002|5940.0498|5933.4502|5916.75|5833.7998|5854.1499|5883.2998|5882.8999|5984.5|5977.6001|5934.1001|5887.5498|6048.8999|6007.6499|6000|5965.2002|5959.9502|5917.3501|5888.25|5921.7998|5907.5|5836.1499|5803.6001|5864.3999|5854.0498|5859.5|5844.25|5803.4502|5788.4502|5737.2002|5731.8999|5639.5498|5715.6499|5716.8501|5758.1499|5790.5498|5713.7002|5751.9502|5770.25|5725.8501|5740.7002|5683.4502|5626|5542.2998|5488.8501|5492.2998|5583.1001|5569|5592.7998|5548.75|5590.75|5570.4502|5495.4502|5464.2002|5404.2998|5350.3999|5356.1499|5399.25|5359.4502|5360.5|5442.0498|5357.4502|5309|5235.4502|5142.5498|5154.5|5110.3501|5186.5|5144.75|5247.4502|5213.2002|5267.8999|5255.1499|5188.1001|5198.7002|5159.8999|5087.3501|4963.3999|4907.1499|4818.1499|4700.3501||4697.1499|4734.1001|4707.1499|4613.5498|4585.7002|4752.4502|4759.1499|4861.0498|4767.4502|4789|4784.7002|4760.2998|4798.1001|4763.1499|4810.0498||5085.1001|4939.4502|4857.4502|4813.1499|4742.3999|4827.1001|4768.7002|4675.3501|4812.75|4815.1499|4687.1499|4647||4663.4502||4718.25|4537.5498|4535.3501||4195||4275.7002|4433.8501|4275.2998|4443.3999|4439.5|4268.8501|4030.7|3944.8|4526|4291.6499|4412.1499|4668.1499|4777.9502|5147.6499|4971.0498|5422.5498||5430.25|5703.6001|5845.75|5833.3999|5869.8501|5775.2002|5809.1499|6028.0498|6053.2998|6118.5498|6139.1001||6268.4502|6280.6499|6202.2998|6230.3999|6272.1001|6310.25|6323.7998|6288.1001|6259.75|6295.75|6302.2002|6269|6205.8501|6074.6499|6207.8501|6248.25|6304.7002|6269.5|6298.8999|6358.1001|6317.8501|6270.3999|6296.8999|6323.2002|6385.4502|6381.75|6370.6001
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101
00428|954869|/indices/nv20|INDICES:IN|6840.9502|6859.25|6844.7002|6833.3999||6785.25|6773.2002|6667.4502|6537.4502|6755.5|6700.6499|6726.6499|6659.1001|6695.8999|6648.8501|6605.5498|6578.1001|6525.8501|6508.25|6437.3999|6372.2002|6355|6293.8999||6210.5|6255.2002|6204.2998|6272.5|6232.0498|6129.3501|6080.3501|6088.9502|6118.5||6103.3501|6104.9502|6083.7998|5954.1001|5984.5|5907.2998|5888.5498|5773.8999|5740.6001|5708.1001|5724.7002|5726.7002|5776.75|5825.1499|5840.6001|5894.75|5885.1499|5885.6001|5882.8999|5849.2002|5825.1499|5776.7998|5883|5937|5908.8501|5871|5840.9502|5767.3501|5748|5738.3501||5622.25|5576.5|5568.7998|5592.8999|5539.1499|5384.2998|5567.2998|5599.0498|5602.5|5690|5688.9502|5715.3501|5685.75|5687.2002|5584.2002|5551.8501|5523.3999|5561.4502|5563.8501|5524.6001|5609.9502|5581.2002|5546.6499|5537.2002|5619.9502|5648.6001|5666.2002|5625.1001|5658.1001|5669.3501|5651.8501|5640.2002|5653.1499|5628.5|5536.8501|5578.7002|5580.3999|5566.3999|5542.6001|5522|5546.1001|5464.0498|5453.4502|5460.9502|5505.8501|5487.9502|5540.4502|5573.3999|5484.5498|5438.8999|5438.0498|5434.7998|5484.8501|5441.6499|5386.7002|5344.5498|5266.5|5133.4502|5221.5|5156.4502|5151.9502|5148.0498|5184.3501|5193.9502|5150.3501|5097.8999|5010.8999|4987.3501|5009.3501|5055.2998|4966.7002|4951.3501|4986.8999|4905.2002|4865.9502|4860.1499|4806.75|4825.7998|4819.7998|4883.7998|4921.1499|5002.7998|5003.25|5034.7998|4975.7998|4976.2998|4903.8501|4912.2998|4901.7002|4803.0498|4737.8999|4709.1499|4616.1001||4631.2002|4609.2002|4535|4483.0498|4435.1499|4480.8501|4481.6499|4581.25|4541.8999|4494.8999|4458.2998|4438.2998|4496.8501|4545.3999|4558.8999||4803.5498|4613.0498|4550.1499|4568|4519.1499|4603.5|4542.5|4474.5498|4596.6001|4610.8999|4561.6499|4601.0498||4530.7998||4577.8999|4493.5|4518.3501||4203.1001||4208.8501|4402.5|4205.0498|4281.5|4263.75|4116.9502|4043.5|3918.3999|4327.25|3986.45|4038.3|4162.1499|4195.5498|4489.8501|4410.6001|4805.3999||4830.7998|5082.8501|5216.5498|5189.7002|5149.75|5037.4502|5071.3999|5317.2002|5355.6001|5415.0498|5399.8999||5511.4502|5546.4502|5500|5492.2002|5524.1499|5567.3501|5547.2998|5485.6499|5458.1499|5517.1499|5481.1001|5477.2998|5445.8501|5372.2998|5371|5463.7002|5512.5|5478.6499|5501|5554.5498|5530.5|5493.7998|5506.2998|5534.3999|5584.8501|5595.2002|5605.9502
00429|17945|/indices/s-p-cnx-500|INDICES:IN|11518.2998|11509.6504|11467|11434.7002||11325.25|11225.5498|11075.75|10964.25|11355|11346.3496|11320.0996|11223.9004|11215.25|11171.4004|11141.3496|11181.2002|11088.6504|11070.25|10978.8496|10893.5996|10858.1504|10835.1504||10719.0498|10674.0498|10574.9502|10733.5996|10635.9502|10560.5498|10477.5|10588.3496|10524||10387.2002|10342.7002|10356.5|10269|10176.3496|10033.5|9935.3496|9764.5996|9696.2998|9595.9502|9581.6504|9593.4004|9632.3496|9748.2998|9647.6504|9780.3496|9745.0498|9756.5996|9733|9709.2998|9626.25|9550.0498|9763.4004|9736.4502|9745.3496|9750.1504|9711.7998|9654.5|9622.3496|9516.2998||9461.7002|9341.75|9319.7002|9330.25|9156.0996|8944.75|9194.3496|9213.9004|9313|9559.5|9566.75|9632.5|9573.3496|9493.2998|9446.4004|9420.25|9290.2002|9329.8496|9379.0996|9377.9502|9534.6504|9518.4004|9442.25|9372.0498|9641.0498|9580.7002|9567.1504|9509.25|9498.3496|9423.5498|9368.75|9412.5498|9382.0498|9267.9004|9214.4004|9307.8496|9284.7998|9291|9268.5498|9198.6504|9169.0996|9088.75|9074.9502|8932.0498|9035.75|9031.7002|9096.0996|9141.75|9024.9004|9085.9502|9114.0498|9046.5996|9070.5996|8985.0996|8895.2998|8766.5996|8689.8496|8693.3496|8834.2002|8813.9502|8851.5|8785|8850.2998|8815.7002|8696.25|8647.8496|8554.75|8474.7998|8488.0498|8559|8499.9004|8496.25|8621.0996|8486.4502|8403.4004|8283.6504|8140.4502|8152.2998|8086.4502|8196.4004|8137|8293.3496|8238.0996|8323.9502|8299.3496|8185.8999|8203|8137.4502|8020.1001|7822.3999|7732.25|7595.5498|7424.5||7416|7470.6001|7426.8501|7284.5|7245.25|7504.0498|7514.5498|7667|7520.8999|7556.3999|7552|7520.8501|7575.5|7523.0498|7596.8999||8012.8999|7797.2002|7672.4502|7603.9502|7493.4502|7625.2998|7533.7998|7395.8501|7614.6001|7614.3999|7412.2998|7344.3501||7360.3501||7441.6499|7161.4502|7149||6638.4502||6761.9502|6996.75|6749.2002|7003.2998|6993.8501|6724|6365.4502|6243|7160.1001|6807.2002|7010.5498|7417.6499|7591.8999|8163|7901.3501|8618.0498||8631.3496|9059.9502|9280.1504|9258.25|9324.2998|9178.7998|9236.0498|9579.3496|9622.7002|9724.7002|9758.2002||9958.6504|9970.5|9845.5498|9891|9961.0498|10017.75|10037.0996|9987.0498|9945.6504|10000.75|10004.2002|9951.3496|9853.0498|9650.5498|9861.4502|9919.2002|10009.2998|9956.9502|9999.5996|10083.7002|10021.4004|9947|9987.5498|10025.7002|10118.7002|10110.0498|10087.0498
00430|17946|/indices/cnx-midcap|INDICES:IN|20842.5|20741.6992|20695.6992|20718.5996||20475.75|20439.9492|19964.9004|19797.3496|20797.4492|20849.4004|20906.4492|20668.0508|20571.25|20437.1992|20392.6992|20563.4492|20439.1992|20428.4492|20197.3008|20127.25|20001.6992|19903.9004||19715.0996|19196.4492|19032.5996|19352.25|19211.4004|18962.5508|18802.3008|18924.1504|18652.3008||18353.4004|18182.9004|18075|18007.9492|17957.4004|17802.75|17676.9004|17367.0508|17254.9004|17135.1992|17066.5|16974.0508|17047.5996|17217.25|17009.8496|17306.1992|17171.3008|17065.4492|17023.25|16915.8496|16787|16599.5996|16886.25|16913.1504|16994.6504|17093.25|17146.3496|17128.4004|17216.25|17107.9492||17125|16983.0508|16973.5996|16998.25|16504|16039.7998|16453.4492|16507.75|16765.1992|17399.4492|17410.9492|17452.9004|17393.3496|17206.5|16765.8008|16653.0508|16450.1504|16539.9004|16780.25|16926.1992|17214.1504|17069.6992|16819.4004|16682.6504|17369.0508|17269.9492|17249.4492|17159.6504|17101.4492|16982.1992|16899.9492|16763.8008|16660.0508|16455.4492|16383.25|16524.8008|16268.8496|16256.7002|16312.7002|16103.3496|15905.1504|15725.7002|15640.4004|15468.7002|15471.2998|15405.7002|15535.0498|15460.0996|15323.7998|15528.5498|15571.5996|15423.25|15402.3496|15388.5498|15242.2998|15033.75|14951.9502|15052.3496|15217.1504|15253.5996|15362.4502|15304.4502|15364.0996|15297.1504|15042.6504|14944.75|14777.7002|14704|14735.2002|14975.25|14941.4004|14809.9502|15022.4502|14797.3496|14565.8496|14427.5498|14246.7998|14230.5996|14168.5498|14339.3496|14157.7998|14342|14168.6504|14222.6504|14158.0498|13912.7998|13924.2998|13870.4004|13684.6504|13273|13129.9502|12911.25|12835.6504||12668.0498|12762.6504|12664.2002|12471.1504|12409.3496|12992.0498|13018.2002|13064|12771.2998|12863.4004|12788.9502|12831|12899.6504|12817.4004|12908.4004||13502|13227.5498|13061|12893.7002|12695.7002|12964.6504|12803.5996|12708.7002|13113.6504|13046.7998|12760.3496|12533.5||12375.7002||12553.5|12143.5498|11929.5498||11316.75||11470.9502|11703.75|11446.1504|11763.3496|11838.5498|11481.5996|11110.4004|10990.7998|12661.25|12064.5498|12595.0996|13349.6504|13695.2998|14608.0996|14243.0498|15494.8496||15633.4502|16375.1504|16769.9004|16746.4492|17004.3496|16671.75|16786.3496|17369.5|17512.4492|17699.9004|17764.0996||18109.8496|17990.0996|17725.5996|17824.9004|17978.8008|18125|18169.3496|18206.1992|18191.1992|18367.5|18246.1992|18115.6992|17910.0996|17708.3496|18010.1992|18128.4004|18273.0996|18232.4004|18291.3496|18357.1992|18190|17931|17952.0508|17972.75|18073.9004|17985.0996|17836.0996
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5872.6001|5830.5498|5814.1499|5822.7998||5741.4502|5757.4502|5598.5|5536.6499|5861.5|5883.2002|5905.8999|5834.75|5789.8999|5742.75|5724.4502|5783.7998|5758.2998|5755.6499|5696|5665.7002|5613.6001|5590.7998||5557.8999|5411.6001|5334.4502|5410.5498|5365.5498|5291.4502|5245.7998|5275.9502|5188.0498||5105.7002|5069.2002|5048.5498|5020.0498|4979.3501|4926.5|4882.4502|4773.1499|4748.4502|4716.8999|4666.0498|4625.2002|4648.7998|4713.1499|4650.5|4757.3999|4725.1499|4701.1499|4690.5|4656.7998|4613.5498|4550.1001|4649.4502|4643.7998|4688.6499|4731.1001|4735.0498|4717.2002|4738.6499|4707.8501||4722.1499|4666.5498|4678.7002|4699.7002|4534.9502|4355.2998|4486.4502|4496.5498|4572.8501|4767.75|4788.7002|4783.75|4770.0498|4740.1001|4644.8501|4603.0498|4567.5|4587|4665.8501|4720.1001|4816.0498|4753.8999|4683.2998|4636.9502|4829.5498|4788.1001|4787.7002|4756.3999|4741.1001|4711.0498|4703|4660|4633.6499|4568.2002|4537.7998|4604.6001|4505.6499|4480.1499|4478.5|4437.75|4356.3999|4318.5498|4288.6499|4231.2998|4249.0498|4256.9502|4305.8501|4280.6499|4224.9502|4286.2002|4319.6499|4288.7998|4283.1001|4282.6499|4248.1499|4172.1499|4141.3999|4180.1499|4256.2998|4266.0498|4308.1001|4285.0498|4312.6499|4289.5498|4208.75|4170.8501|4115.7998|4094.25|4095.95|4171.75|4168.9502|4132.1001|4209.5|4167.8501|4088.1499|4035.6001|3984.55|3975.5|3952.8999|4020.05|3944.55|3992.6001|3940.6001|3955.6001|3946.45|3880.95|3880.3501|3882.6001|3838.8999|3713.55|3663.2|3603.6001|3567.2||3496.8501|3529.1499|3505.3|3451.8|3430.8|3618.5|3626.1001|3647.6001|3547.5|3567.1499|3537.5|3542.5|3567.6499|3518.8|3548.6499||3722.3999|3649.1499|3597.8|3531.25|3470.3501|3571.1499|3521.7|3472.6499|3600.75|3593.95|3499.5|3419.55||3371.8||3420.95|3287.8|3232.1001||3037||3095.45|3180.6001|3121.5|3206.5|3219.8999|3110.5|2975.1499|2905.1499|3413.55|3233.75|3370.6001|3560.1001|3646.75|3920.25|3774.75|4123.6499||4156.8999|4380.2002|4507.3999|4500.2002|4562.2002|4469.25|4518.2998|4702.8999|4745.3501|4807.8999|4813.7998||4927.75|4901.2002|4823.25|4847.5|4887.5498|4930.1499|4945.25|4950.4502|4957.2998|5015.4502|4998.3999|4967.4502|4906.8501|4837.1001|4915.7002|4976.75|5015.75|4994.7002|5012.8501|5037.9502|4994.2998|4921.6499|4940.6001|4944.8501|4986.5498|4968.8999|4923.7998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|32508.5508|32464.4004|32331.5|32351.0508||32068.5508|31949.8008|31417.3008|30971.5|32082.75|32031.75|32143.8496|31972.6992|32043.4492|31928.8008|31850.6504|31722.1992|31714.4004|31724.75|31439.0996|31319.4004|30992.5508|30734.6992||30334.4004|30186.0508|29916.3008|30377.1504|30220.3008|29952.9004|29579.8008|29790.9492|29689.0996||29310.0508|29050|28879.8008|28547.4492|28746|28334.8496|28234.3496|27788.4004|27603.5508|27445|27348.4492|27357.5996|27236.1992|27462.1504|27062.4004|27432.5508|27351.3008|27370.6992|27435|27379.75|27155.6992|26922.0508|27383.4492|27183.8008|27297.3496|27410.3008|27489|27354.9492|27423.3008|27321.3008||27250.9492|27034.25|26866|26990.9004|26397.6992|25696.5996|26290|26357.5|26671.25|27552.8496|27486.25|27646.0508|27515.8008|27256|27288.5|27048.3496|26788.0508|26832.75|27016|27105.5|27614.1992|27448|27142.9004|26824.1504|28018.75|27935.5508|27818.5996|27801.1992|27776.4492|27772.4492|27687.9004|27709.6992|27667.6504|27351.4492|27260.4492|27515.8008|27381.1504|27392.0508|27526.0508|27130.4492|27064.4492|26874.3008|26897.1992|26725.75|26861.3496|26565.4004|26433.0508|26309.75|26134.3008|26340.5508|26642.3008|26426.8496|26571.5996|26525.75|26375.8008|25950.0508|25875.25|26016.9004|26274.8496|26208.6504|26268.5996|26299.5|26390.5996|26264.8496|26146.25|25947.5|25755.4492|25743.6992|25759.5|25974.5|25931.0508|25911.9492|26188.8496|25723.3008|25227|24953.6504|24883.8008|24863.4492|24793.3008|25018.75|24768.8008|25153.75|25162.6504|25329.4492|25324.8008|24854.8008|24745.1992|24600|24440.5|24065|23496.5|23088.5|23061.8008||23031.5508|23283.0508|23003.0996|22567.8008|22447.4004|23177.8008|23306.5996|23457.6504|23164.6504|23201.4492|22959.5|22759.8496|23009.8008|22791.5|23108.9492||24102.75|23624.0508|23367.9492|23429.25|22963.8008|23372.6504|23310.75|23022.8496|23395.4004|23513.6992|23222.8496|23051.1504||22864.5||22898.8496|22139.6504|21702.3008||20399.6992||20664.5508|21116.25|20263|20431.5996|20459.8496|19393|18720.0996|18524.6504|20963.8008|20238.25|20924.75|22003.1504|22184.3496|23423.8008|22776.4004|24955.5996||25139.4492|26291.8496|26877.5508|26717.1504|26926.3008|26404.3008|26482|27404.3008|27470.1504|27863.6504|28073.9004||28669.8008|28630.75|28060.3496|28169.5996|28501.0508|28807.5996|28855.3496|28854.3496|28953.6992|29046.4492|28871.3496|28537.8008|28112.4492|27534.6992|28294.5996|28533|29045.4004|28888.75|28960.75|29153.75|28898.3008|28593|28617.3496|28754.4492|29034.8496|28978.5996|28957.9492
00433|17948|/indices/cnx-smallcap|INDICES:IN|7087.6001|7066.1499|7017.0498|7018.3999||6902.1001|6840.4502|6658.75|6608.0498|6957.7002|6972.5|6962.3501|6892.7002|6879.75|6823.9502|6781.3501|6817.25|6782.5498|6783.8501|6699.3501|6675.3501|6632.5498|6633.0498||6573.2998|6377.3999|6323.2002|6380|6309.6499|6182.25|6111.6499|6124.2002|6104.6499||6043.5|5994.7998|5917.2002|5874.8999|5878.2998|5859.1001|5824.5498|5725.9502|5732.8501|5728.6001|5819.0498|5839.1001|5893.1001|5951.3501|5932.7002|5994.1001|5957.3999|5897.7002|5904.3501|5882.0498|5839.2998|5759|5859.8999|5844.9502|5855|5876.6001|5890.25|5903.8999|5923.6499|5895.9502||5861.1499|5822.9502|5839.3999|5857.5498|5654.9502|5512.0498|5657.5498|5656.75|5757.9502|5991.5|6017.9502|6048.2002|6049.1499|5957.75|5650.1499|5634.7998|5546.25|5631.1499|5685.4502|5678.8999|5745.5|5705.9502|5609.3501|5588.6001|5867.2998|5877.8999|5846.7002|5785.3501|5754.1499|5659.4502|5601.8999|5565|5497|5414.5498|5369.3501|5433.6499|5393|5371|5351.1499|5262.8999|5208.2998|5189.4502|5131.7002|5062.3501|5010.6001|4969.1499|5022.6499|5027.1499|4959.5|4989.3999|4978.5498|4927.6499|4928.0498|4907.9502|4851.9502|4788.7998|4794.3999|4799.8501|4872.6499|4870.25|4880.1499|4827.7998|4839.6001|4791.6499|4706|4695.6499|4654.1001|4614.9502|4643.1499|4708.3501|4694.5|4670.5498|4756.2998|4682.5|4576.75|4493.2002|4426.9502|4404.75|4409.6001|4393.5|4398.3501|4436.7998|4414.1499|4477.7002|4423.1001|4278.5498|4278.1499|4228.6499|4131.1001|4002.8|3968.5|3905.6001|3880.2||3850.8501|3875.2|3851.75|3811.95|3804.8999|3935.1001|3936.2|3975.7|3878.8501|3904.8501|3910.6001|3944.05|3922.95|3896.75|3946.3501||4078|4050.7|4021.6499|3992|3959.6001|4038.1499|3969.3|3948.8501|4105.8501|4091.1499|3958.5|3850.3||3802.3||3822.1499|3679.45|3614.6001||3485.75||3540.6001|3594.7|3487.55|3566.95|3550.6499|3441.55|3339.6499|3372.6499|3885.25|3795.45|4018.95|4287.8999|4418.8999|4721.6001|4671|5164||5169.9502|5440.7998|5583.3501|5576.6001|5689.8999|5607.1001|5675.0498|5912.0498|5991.7002|6026.1001|6040.5498||6162|6139.7998|6059.7002|6081|6159.75|6175.25|6176.2002|6190.7998|6177.8999|6247.2998|6240.25|6205.25|6154|6040|6226.0498|6226.6499|6327.9502|6337.8999|6346.6499|6345.0498|6295.6001|6242.8501|6248.4502|6244.3999|6288.1001|6270.8999|6229.2998
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|6076.2002|6062.6499|6027.0498|6027.0498||5926.5498|5881.7998|5718.8999|5665.4502|5957.8501|5980|5981.7998|5925.1001|5912.6001|5865.25|5835.5498|5872.9502|5828.6001|5844|5764.8999|5736.0498|5686.2998|5669.5||5604.2998|5466.0498|5424.2002|5475.8501|5427.3999|5338.3501|5281.9502|5282.4502|5251.8501||5178.2002|5129.8501|5070.9502|5043.0498|5052.25|5031.5498|5006.8501|4926.1499|4925.1001|4912.75|4976.7002|4975.4502|5017.1001|5058.8501|5048.9502|5103.9502|5068.1499|5029.1499|5029.25|5016.3501|4987.8999|4922.2002|5000.3999|4996.6001|5003.1499|5037.4502|5053.3999|5068.3999|5092.3501|5065.25||5039.5498|5000.7002|5004.75|5016.9502|4873.8999|4751.6499|4865.7998|4865.5|4956.7998|5151.5|5163.3501|5193.1001|5174.0498|5107.8999|4861.2002|4852.2002|4787.7002|4856.1001|4901.7002|4896.1499|4949.1001|4918.6499|4843.5|4833.7998|5061.3501|5072.0498|5059.3501|5009.2998|4990.5498|4915.9502|4844.7998|4821.1499|4758.75|4697.75|4650.8501|4687.1499|4644.5498|4628.75|4614.2998|4542.7998|4505.7002|4475.7998|4433.25|4367.8999|4320.3999|4287.6499|4316.75|4312.6001|4269|4306.1001|4318.3999|4287.1499|4294.8999|4279.3999|4239.9502|4184.7998|4187.75|4190.5|4245.8999|4246.2002|4260.1001|4224.9502|4236.5|4207.4502|4142.1499|4130.7998|4095.45|4067.25|4097.8501|4148.5|4125.5498|4110.2998|4169.0498|4105.3999|4026.8|3959.8999|3904.8|3881.7|3884.6499|3871.3|3876.8501|3920.8999|3888.8501|3931.3|3887.7|3781.3999|3781.45|3733.1499|3651.95|3538.75|3498.3999|3440.75|3422.7||3402.05|3416.3501|3394|3352.5|3352.5|3461.1499|3458.8|3490.8|3412.6001|3440.3|3453.3999|3479.5|3472.6499|3459.05|3502||3615.75|3590.55|3558.7|3533|3504.3|3570.75|3523.5|3506.75|3633.45|3609.6499|3504.25|3434.6499||3398.3999||3412.7|3299.6001|3244.5||3135.3999||3170.3|3201.6001|3101.1001|3174.8501|3147.2|3041.55|2967.45|2996.3999|3421|3345.8999|3531.1499|3760.2|3849.8999|4070.8999|4043.3999|4436.1001||4448.4502|4665.9502|4775.9502|4754.9502|4830.2002|4774.8999|4831.0498|5022.5498|5072.25|5102.3501|5116.25||5203.6499|5183.2002|5113.7998|5139.8999|5197.6499|5210.8999|5217.5|5228.3999|5224.5498|5259.25|5239.75|5198.3999|5157.9502|5066.0498|5200.75|5203.9502|5266.5498|5263.9502|5276.1001|5280|5252.25|5218.75|5226.2998|5226.2998|5253.75|5233.9502|5195.8999
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3535.05|3530.6001|3518.6001|3507.8999||3457|3425.5|3327.1499|3308.8501|3480.8999|3474.2|3465.1001|3429.6001|3427.75|3393.5|3362.8999|3378.8501|3349.75|3349.95|3322.05|3307.3999|3295.5|3290.3999||3253.1001|3146.45|3119.6001|3146.6499|3111.5|3049.3|3009.5|3014.7|3000.25||2982.1499|2963.7|2930.1499|2900.75|2910.5|2902.25|2891.3|2838.6499|2844.8|2850.8999|2888.8|2895.3|2929.6001|2957.8501|2954.3501|2996.8999|2979.25|2948.95|2951.8501|2942.8999|2922.2|2886.05|2947.3|2940.8501|2940.25|2937.6001|2939.8|2947.1499|2960.8|2941.3501||2920.7|2911.3999|2919.05|2921.6001|2808|2726.1499|2801.5|2793.3501|2841.1001|2964.5|2972.1499|2980.8|2979.45|2933.1001|2765.25|2752.3|2706.8999|2743|2756.8501|2752.2|2778.75|2764.3|2712.55|2695.7|2829.55|2837.95|2815.1499|2785.25|2780.05|2741.55|2710.5|2691.2|2662.05|2622.6001|2606.7|2632.6499|2609.8|2592.1001|2598|2546.5|2523.75|2524.6499|2487.7|2453.1001|2419.5|2384.95|2404.3|2410.3|2378.6001|2379.45|2362|2329.95|2324.05|2308.75|2281.2|2250.05|2254.5|2252.6001|2286.25|2286.05|2290.6001|2269.1001|2276.6001|2253.75|2212.8999|2212.8|2199.1499|2178.2|2187.3999|2213.8501|2205.25|2186.55|2222.5|2185.95|2137|2108.25|2076.2|2065.3|2071.8|2055.6001|2057.8501|2074.3999|2074.45|2110.3999|2085.1001|2009.45|2014.2|1990|1939.75|1879.45|1859.45|1840.45|1827.5||1812.15|1823|1812.2|1795.9|1787.8|1854.4|1859.7|1877.1|1841.65|1848.4|1847.45|1860.95|1850.7|1838.3|1869.3||1924.65|1916.05|1897.6|1876.85|1862.3|1900.35|1864.7|1859.4|1946.6|1950.35|1881.8|1835||1801.6||1812.75|1747.45|1718.8||1658.95||1702|1743.15|1690.75|1726.45|1707.5|1661.6|1610.9|1611.85|1868.9|1812.65|1922.9|2034.85|2101.05|2234.3999|2232.75|2461.45||2455.55|2588.3999|2659.95|2656.7|2709.3|2661.5|2697.55|2811.45|2855.3501|2879.1499|2887.3501||2940.6499|2942.3|2902.7|2913.5|2966.1001|2988.3|2992.45|2991.3|2982|3006.75|3010.95|2996.95|2977.6499|2919.1001|3019.95|3020.3501|3074.3501|3083.05|3087.2|3086.05|3070.3999|3046.8|3044.7|3036.3|3058.2|3044.3999|3018.5
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|5212.0898|5207.0698|5188.3799|5172.5698||5122.4399|5076.71|5005.8101|4951.3999|5133.02|5128.6602|5119.1299|5076.0098|5071.9399|5051.1001|5036.9102|5054.8501|5014.8301|5007.0801|4963|4924.0298|4904.9102|4891.8198||4836.5498|4820.8901|4773.5898|4843.73|4799.8301|4764.9702|4729.1299|4779.2402|4749.9702||4688.75|4668.0098|4672.7402|4633.7202|4593.5801|4529.6899|4487|4410.8599|4379.1699|4334.71|4329.2798|4334.7998|4350.3799|4405.1401|4362.2798|4421.5601|4406.0801|4408.8501|4398.5698|4387.5298|4349.0098|4314.5098|4411.1001|4399.6899|4402.8701|4408.98|4391.71|4366.23|4353.3599|4305.1699||4279.7998|4226.79|4218.0898|4222.1499|4143.0601|4046.9199|4159.5698|4169.0898|4212.9302|4327.3101|4329.6802|4358.3398|4330.96|4294.27|4271.0898|4259.8701|4200.1899|4217.0698|4239.8101|4239.0801|4309.25|4302.4702|4268.7998|4236.3398|4358|4333.25|4325.7998|4300.2402|4294.3198|4260.52|4234.8101|4254.0898|4237.8301|4187.3701|4162.3501|4204.6099|4193.46|4196.52|4184.8799|4152.73|4139.0298|4102.29|4095.02|4029.78|4074.3601|4071.71|4099.8198|4118.8101|4066.4199|4094.22|4106.8999|4077.48|4087.54|4048.96|4008.74|3949.3|3914.7|3915.1799|3978.05|3968.45|3985.21|3953.9299|3983.95|3968.1001|3920.0801|3898.52|3855.4399|3818.0601|3826.3401|3858.04|3830.3701|3827.1699|3883.6101|3822.8|3786.3701|3732.1201|3668.3101|3670.5901|3642.8799|3691.1499|3665.23|3735.9299|3710.26|3749.3401|3737.1799|3686.1201|3691.8799|3662.3999|3608.78|3520.24|3479.49|3418.26|3340.4099||3335.98|3358.8999|3341.5901|3277.9199|3261.98|3377.5601|3382.7|3451.27|3385.71|3402.0901|3399.6001|3385.6499|3409.45|3385.6599|3417.8201||3606.8201|3510|3454.6299|3423.8|3374.3899|3433.3701|3391.8701|3328.79|3429.5601|3428.53|3338.0901|3304.8301||3310.6299||3347.0701|3221.74|3215.8501||2984.8401||3040.8999|3143.9099|3035.48|3145.4099|3156.77|3020.6101|2861.52|2805.1499|3218.8501|3056.71|3151.6799|3333.49|3409.6499|3669.03|3550.4099|3873.8799||3878.3899|4073.8601|4173.5601|4164.96|4196.3101|4130.7402|4153.4902|4312.4102|4333.5801|4379.4102|4394.1001||4484|4489.5098|4434.1499|4454.1401|4486.5898|4513.0898|4521.4199|4499.5298|4482.25|4506.8501|4509.1001|4485.3999|4441.1201|4351.3799|4446.0098|4473.6001|4515.1099|4490.9302|4512.2798|4550.0801|4522.9902|4489.0498|4507.1499|4523.9902|4564.3301|4560.1001|4550.04
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|17941.4297|17904.8496|17810.8203|17823.2305||17676.6992|17666.0391|17251.5996|17064.9805|17801.1797|17864.0605|17887.9102|17733.8691|17658.8906|17521.3203|17495.2598|17596.1699|17525.2793|17554.1094|17389.0195|17313.3203|17167.3496|17073.0801||16914.6504|16598.0605|16443.6895|16738.7109|16642.3008|16436.5|16237.6299|16343.8496|16147.0703||15876.4902|15740.8604|15663.1299|15544.04|15560.0996|15404.7598|15349.0303|15086.1797|15021.0098|14958.71|14904.6201|14812.25|14814.0303|14953.7197|14710.6504|14976.0996|14888.29|14808.54|14775.1201|14705.8496|14621.3096|14468.8799|14726.2598|14652.3896|14695.2998|14765.5498|14827.3604|14783.7803|14873.8701|14786.5801||14813.25|14705.1699|14697.2695|14720.9697|14336.6797|13933.21|14237.9199|14284.4102|14531.5898|15047.7998|15009.1299|15045.7998|15014.7402|14887.6904|14659.6201|14575.1396|14442.7305|14482.7803|14702.1201|14817.0596|15079.0801|15019.1699|14832.0098|14661.3701|15238.1396|15155.04|15153.1797|15096.2402|15019.0703|14953.9502|14869.4199|14741.4199|14656.6797|14492.2998|14433.5801|14582.75|14354.6699|14392.3701|14420.7002|14218.8701|14016.8496|13910.2598|13856.4404|13716.79|13759.1104|13709.7197|13762.5498|13668.9199|13565.2305|13702.5498|13783.29|13649.29|13623.6797|13654.2598|13530.75|13323.9805|13230.3301|13276.5996|13403.7402|13396.8301|13493.4697|13483.4102|13535.9697|13457.6396|13288.7002|13215.04|13078.46|13055.2803|13073.7197|13258.4404|13222.4297|13140.4297|13283.4697|13062.6699|12803.8398|12673.04|12541.3799|12501.29|12454.9502|12600.1504|12480.5801|12659.3398|12557.5|12583.6104|12554.1602|12333.29|12340.6504|12302.6904|12157.4004|11843.2197|11622.0596|11467.8301|11406.5801||11270.0195|11363.8398|11278.2197|11112.1299|11055.1699|11500.3203|11536.1104|11581.7197|11411.4004|11498.0098|11423.8096|11419.6797|11480.5801|11391.21|11502.5898||12013.4502|11840.2002|11722.8799|11629.6904|11464.2002|11671.25|11566.8896|11477.0596|11798.8301|11824.0703|11578.3096|11416.5||11268.0801||11374.3496|10976.1504|10771.3799||10219.0498||10339.9805|10569.9297|10312.9805|10537.8604|10568.1904|10211.5703|9863.4199|9711.4404|11141.3799|10694.3398|11105.1396|11670.1602|11888.6104|12638.7402|12380.3604|13433.1396||13554.0703|14227.4902|14571.0596|14526.6299|14763.6396|14504.4297|14600.0195|15072.1904|15170.6396|15376.4004|15444.0801||15694.4102|15631.9102|15425.5098|15518.9404|15662.0996|15786.7598|15788.9805|15835.6504|15780.7305|15904.71|15834.9502|15708.1699|15498.75|15288.9199|15462.0098|15556.3398|15754.4102|15677.6699|15759.0098|15822.54|15701.8096|15536.6299|15586.6699|15618.8604|15708.9697|15625.2305|15506.2305
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|18098.1094|18033.3105|17967.6699|17938.5898||17675.5293|17572.0195|17117.6602|16956.9902|17769.0996|17811.3008|17852.1309|17696.1699|17683.2207|17552.5801|17463.0801|17577.4492|17491.6094|17542.6602|17317.2891|17245.5391|17129.25|17013.0391||16875.1504|16480.0605|16363.29|16550.1797|16404.9805|16182.5498|16059.0596|16053.5801|15909.6201||15639.1299|15466.3096|15283.2197|15231.6504|15304.7197|15218.0098|15136.4697|14883.1904|14834.2695|14781.8896|14888.0801|14893.0898|14975.7598|15090.4297|15000.71|15134.5898|15028.0801|14900.6797|14896.1396|14850.8799|14786.5596|14643.9502|14859.5303|14888.2197|14906.7598|14966.21|15010.3799|15049.3203|15110.3896|15027.9805||14970.4404|14867.3604|14861.1797|14863.25|14495.5801|14168.2803|14499.5303|14509.2598|14747.3398|15299.9805|15349.5498|15430.9004|15363.5703|15145.2305|14558.2695|14483.4102|14301.9902|14437.5303|14573.4805|14602.9697|14761.3301|14652.3799|14413.3203|14336.1797|14990.5498|15025.5098|14973.3604|14871.4805|14855.0898|14625.1904|14421.54|14318.1504|14154.0098|13972.1104|13855.1797|13939.6396|13834.1201|13837.2598|13869.0801|13668.6904|13562.2305|13429.5801|13316.96|13154.6104|13021.7598|12916.2695|12972.3496|12917.4199|12839.54|12966.5498|12996.1201|12917.3096|12946.5703|12915.2695|12782.5303|12642.2598|12658.9404|12665.1797|12784.1904|12803.7803|12848.2402|12785.1299|12839.7695|12766.5898|12603.0195|12543.4502|12428.6504|12380.75|12474.4404|12630.2803|12606.1396|12510.7695|12668.1797|12443.9502|12277.1104|12110.7197|11933.5303|11849.6201|11844.8496|11845.2695|11830.4199|11955.04|11846.0498|11965.3301|11855.1699|11564.79|11570.6504|11428.4102|11222.7598|10892.5996|10769.3398|10619.0098|10590.4199||10524.2305|10548.1299|10472.3701|10355.1797|10376.3096|10688.8604|10706.4805|10774.4297|10566.1504|10628.1396|10638.7002|10686.75|10701.3096|10649.6104|10753.5801||11101.8398|10975.1602|10862.54|10779.5596|10633.54|10785.04|10641.5703|10564.8496|10886.9102|10800.9102|10543.6504|10366.5303||10246.2695||10293.75|9979.7197|9797.21||9409.04||9506.9102|9608.9199|9330.9404|9497.2402|9470.4502|9129.5801|8877.5801|8872.8301|10113.3604|9721.9004|10182.9902|10843.79|11095.1904|11761.2197|11614.8896|12725.1504||12770.5498|13329.7803|13591.2803|13552.4297|13773.6299|13603.96|13709.0098|14209.4805|14329.0703|14448.0098|14513.1504||14746.5195|14671.5801|14467.4297|14532.4502|14682.6504|14741.7197|14731.0498|14749.9502|14776.3301|14840.3301|14729.9805|14653.5098|14545.5098|14360|14667.96|14703.96|14840.6904|14822.2803|14850.3896|14845.96|14772.3203|14633.1602|14651.7598|14651.1699|14708.7002|14647.54|14533.8604
00439|39933|/indices/s-p-bse-100|INDICES:IN|14100.4697|14091.8701|14046.4102|13993.71||13870.75|13732.4805|13580.7695|13428.5|13888.0498|13862.4697|13825.3398|13705.5996|13691.9102|13643.3203|13611.8203|13650.0098|13526.3398|13495.9805|13386.9697|13267.8604|13225.9297|13205.5098||13050.6104|13065.9902|12929.6797|13125.2695|13003.3896|12928.2695|12839.3301|13001.3398|12932.7002||12784.2695|12745.0996|12789.0898|12665.0098|12515.79|12323.1699|12196.0596|11986.2803|11888.1299|11749.9697|11720.7598|11746.2598|11791.1201|11955.0195|11827.3799|11993.4805|11954.6104|11984.0801|11955.8701|11926.75|11814.5898|11724.1396|12006.9004|11969.4902|11977.2402|11985.5098|11920.3604|11832.79|11775.4697|11629.1299||11554.3799|11391.75|11366.7305|11379.0596|11183.7598|10922.3496|11241.9697|11266.6797|11367.7598|11647.1699|11650.4805|11732.0703|11648.5098|11558.1797|11569.3398|11547.2402|11380.54|11414.54|11458.4004|11446.3096|11646.6504|11645.3398|11576.1904|11480.9199|11772.4502|11690.1396|11671.2598|11601.0898|11589.5|11511.4805|11457.5596|11542.7197|11516.1797|11381.9404|11314.1602|11437.5195|11424|11433.1699|11387.9297|11317.5098|11296.4404|11190.9502|11182.96|10991.4805|11158.96|11168.3203|11249.5|11323.7803|11163.2803|11232.5098|11267.7002|11185.7197|11216.4502|11090.7197|10978.6201|10808.1201|10697.2305|10693.1201|10878.29|10843.6602|10887.9697|10788.8896|10878.5703|10836.8203|10707.5596|10648.4297|10527.6602|10410.7598|10425|10502.4805|10415.9297|10423.5|10585.5801|10424.4404|10341.9102|10190.5801|10009.0801|10028.5498|9941.3398|10095.6396|10018.4404|10226.2305|10226.2305|10273.1201|10251.6396|10136.3701|10154.3301|10076.2998|9936.3701|9697.9004|9587.6396|9410.7998|9158.6904||9159.29|9227.9502|9185.1797|8996.5596|8943.5703|9263.8799|9280.2305|9495.3301|9315.3203|9360.25|9356.9297|9298.5098|9375.2305|9305.3398|9392.9902||9951.25|9652.7695|9490.4902|9403.7402|9267.7803|9430.6699|9318.1699|9117.6299|9395.5498|9403.8096|9146.5703|9066.5703||9107.7402||9221.3604|8857.6699|8873.8799||8179.9399||8347.4502|8668.9805|8355.5596|8692.7998|8730.9199|8343.2197|7866.1602|7683.0898|8827.1104|8363.6104|8595.4404|9089.4004|9298.4697|10039.4697|9677.3496|10549.7305||10550.1797|11098.96|11379.8398|11358.3203|11421.3301|11238.0098|11292.6797|11729.5898|11777.2803|11903.0098|11941.0703||12194.9102|12226.79|12081.9297|12134|12215.1299|12286.9199|12313.9805|12236.1797|12176.2695|12245.4404|12271.4004|12208.8896|12086.0801|11823.9404|12082.9902|12167.0703|12278.2402|12198.2695|12258.3496|12382.1699|12310.9004|12224.6104|12281.79|12333.8799|12455.7803|12453.4404|12439.3301
00440|39934|/indices/s-p-bse-200|INDICES:IN|5906.8701|5902.29|5881.0498|5863.1499||5810.6001|5756.8701|5684.8301|5621.3198|5818.5498|5811.0898|5797.6899|5748.3398|5743.8799|5721.9702|5707.25|5726.3198|5679.6401|5668.1299|5621.9302|5575.6699|5557.29|5544.0698||5480.5801|5473.8799|5419.2002|5502.6099|5452.46|5416.3599|5376.0898|5439.8501|5407.4399||5339.46|5318.6499|5330.9902|5284.8198|5231.8501|5153.9399|5102.9102|5015.6201|4976.0801|4922.0601|4910.04|4917.2202|4934.29|4999.3599|4946.7598|5016.0298|5000.4302|5008.6802|4996.02|4983.77|4938.1602|4900.0498|5013.3999|4998.8501|5002.5298|5006.8101|4983.1899|4949.04|4930.5098|4873.3901||4844.4702|4781.6299|4770.5098|4774.9199|4689.3198|4580.9199|4710.8301|4722.96|4768.3398|4891.6099|4893.0801|4926.6899|4894.7202|4854.75|4846.9102|4834.9199|4766.8799|4781.8799|4805.23|4803.3799|4886.2998|4880.8701|4845.27|4805.5801|4933.79|4900.0601|4892.1602|4864.71|4857.6001|4822.9502|4797.6899|4826.3198|4812.9702|4756.27|4729.8501|4779.3101|4770.2598|4775.0801|4761.4399|4728.5498|4715.1499|4672.8501|4668.2798|4592.1802|4653.04|4652.6001|4685.1802|4710.1099|4648.27|4678.5601|4692.8999|4659|4671.1299|4624.4102|4579.1499|4509.8198|4465.3701|4465.7402|4539.4902|4527.5898|4546.9902|4510.9199|4547.4199|4530.6099|4476.46|4451.1401|4400.7002|4356.2998|4363.6602|4398.79|4365.7202|4364.8301|4430|4360.8301|4322.1699|4260.5|4186.96|4193.1802|4158.2202|4218.8198|4186.3198|4270.71|4241.9902|4285.8599|4276.4702|4224.4102|4231.75|4199.8101|4140.1699|4040.4199|3994.1399|3923.3701|3827.5801||3823.4399|3850.6699|3831.46|3755.51|3734.22|3868.53|3875.1899|3958.03|3883.55|3901.54|3897.8601|3877.8201|3908.0801|3879.8201|3916.23||4140.4102|4022.22|3956.03|3920.7|3862.2|3929.54|3882.4099|3805.3999|3919.3899|3921.97|3819.53|3783.97||3794.4199||3839.5|3694.1699|3692.9399||3415.6799||3483.5|3609.8301|3483.4199|3613.52|3630.6799|3471.9299|3280.3|3208.6201|3684.4399|3491.04|3594.8301|3798.71|3885.1499|4187.6001|4041.6799|4406.9302||4410.77|4634.8999|4748.4102|4739.5801|4770.7798|4694.3599|4718.6201|4898.1802|4919.3999|4972.7402|4989.4702||5093.2998|5102.0898|5039.54|5062.6299|5097.54|5128|5137.8398|5108.2202|5086.3901|5114.3901|5118.8501|5092.79|5041.25|4936.6899|5041.1699|5074.1499|5120.3999|5091.0498|5115.7202|5163.0098|5131.8398|5093.9702|5115.9302|5136.8501|5184.7998|5181.75|5173.8501
00441|39935|/indices/s-p-bse-500|INDICES:IN|18300.0996|18284.3105|18218.9102|18164.8691||17992.0098|17829.7891|17588.5703|17396.6895|18027.2305|18008.7793|17971.7598|17818.6406|17804.3906|17733.8301|17685.2891|17748.9805|17609.75|17581.2793|17432.2305|17294.9297|17232.6699|17188.3105||16995.0098|16941.8691|16776.9102|17026.4004|16871.3691|16750.0293|16623.9902|16804.3906|16702.6797||16490.3301|16419.3809|16440.1094|16302.0498|16154.8701|15927.3799|15776.3203|15508.25|15394.8896|15236.96|15215.0098|15235.8203|15291.29|15484.29|15330.0801|15539.2998|15487.7598|15499.8398|15463.3301|15424.9297|15288.9297|15167.7002|15508.6504|15468.4697|15480.5|15498.1797|15435.3799|15343.3604|15295.3799|15126.0498||15038.2402|14851|14819.5703|14834.2598|14557.6699|14221.1904|14617.6104|14652.2197|14804.2002|15202.6396|15211.6104|15313.21|15217.3398|15088.3701|15012.1602|14973.2305|14764.1396|14820.9902|14899.3496|14897.0996|15145.2998|15122.3496|15006.0898|14890.0596|15309.5801|15217.0703|15191.4697|15103.0303|15081.9404|14965.7197|14878.7695|14952.6904|14898.9805|14721.9697|14634.8701|14783.1602|14746.4004|14757.5596|14717.7402|14608.9404|14563.8301|14435.2598|14412.79|14182.5195|14346.1797|14337.8096|14437.3096|14507.46|14320.5898|14415.8496|14460.6602|14357.1797|14392.4404|14255.1299|14114.2803|13905.4902|13780.21|13780.46|14002.6504|13968.6396|14027.4102|13916.8096|14023.8398|13967.8398|13798.5596|13721.3604|13569.4199|13438.1396|13466.1299|13577.0996|13479.5898|13469.6201|13668.2002|13457.04|13330.7197|13139.6797|12916.4102|12927.0703|12828.3799|13002.1299|12910.0098|13161.3398|13071.46|13208.5703|13168.9697|12994.8604|13016.4697|12913.9102|12726.2695|12414.8496|12271.5|12055.2402|11777.9902||11763.1797|11843.9297|11784.1299|11557.6904|11499.6104|11907.6396|11926.2305|12171.2598|11940.1504|11997.79|11988.9297|11938.4199|12023.6396|11938.4004|12051.46||12721|12374.7998|12179.2197|12070.3604|11895.4502|12103.1699|11957.1201|11732.5596|12087.0596|12086.46|11767.7002|11652.1504||11674.4102||11805.0303|11364.04|11346.4404||10527.29||10728.8799|11098.2305|10714.7803|11106.4697|11148.3604|10666.9297|10100.0996|9896.25|11359.4199|10783.1602|11115.6797|11755.5898|12024.1904|12941.75|12517.5|13652.7803||13668.2998|14355.8203|14706.4902|14676.2197|14783.5898|14549.71|14627.6201|15183.8496|15256.9902|15418.71|15469.29||15787.4502|15808.75|15614.2598|15684.4199|15797.6299|15890.9102|15921.1699|15841.4102|15779.8398|15866.5596|15875.0898|15792.9502|15635.8799|15319.6904|15649.8096|15747.0303|15891.9004|15806.6396|15879.5303|16013.3398|15917.6299|15796.54|15860.7197|15921.29|16062.9502|16048.7695|16014.7998
00442|28869|/indices/ftse-singapore|INDICES:SG|296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|267.25|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|334.92|332.94|334.85|336.05|336.24|336.56|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98
00443|100148|/indices/simsci|INDICES:SG|324.39|327.43|324.97|324.31||324.39|323.22|322.38|324.18|324.81|325.79|327.85|324.8|325.37|320.39|320.81|323.33|321.04|321.34|323.73|321.18|320.02|320.13|320.28|326.37|325.73|327.54|329.67|324.72|319.89|316.37|318.1|315.91|312.83|308.64|308.71|309.67|308.41|298.63|294.72|295.51|285.43|283.43|277.1|275.56|278.59|283.63|287.23|288.36|291.26|290.73|290.58|291.26|293.19|292.48|290.51|294.38|295.73|293.37|290.84|291.61|291.03|290.36|289.1|287.64|288.13|283.77|284.24|285.85|284.24|281.77|284.81|282.29|285.6|287.3|287.05|287.43|286.62|286.57|287.53|287.23|287.64|288.64|289.42|288.93|291.81|292.97|292.77|291.64|292.09|289.38|292.29|294.6|291.99|291.66|292.21|295.83|295.76|297.28|299.3|300.2|296.62|293.72||293.96|295.83|292.59|290.36|287.32||291.32|297.84|298.65|298.2|298.24|302.69|300.51|304.55|302.75|302.61|302.97|306.75|302.49|303.46||305.42|307.31|305.82|309.6|305.52|303.52|299.73|297.07|294.65|298.81|296.56|301.45|302.34|300.5|301.56|305.32|306.39|306.22|299.37|308.05|311.06|321.93|320.69|321.85|316.98|312.5|311.88|301.23|294.5|290.69|291.7|292.54|293.77||289.5|295.45|295.71|297.64|291.87|289.64|289.53|295.26|297.67|300.74|297.58||297.78|295.55|293.89||302.62|295.67|293.78|291.04|286.15|288.15|289.01|290.04|295.22|295.63|295.55|295.01|299.85|292.1||291.83|287.7|291.38|279.77|270.5|279.35|277.18|282.52|275.88|289.01|284.22|288.46|270.3|253.51|273.01|264.37|276.03|279.6|284.92|299.97|307.03|320.18|327.07|319.96|341.04|347.63|349.04|347.81|346.3|345.83|357.43|357.4|361.92|359.71|363.95|365.74|368.06|365.88|368.19|369.59|369.95|370.57|364.87|363.13|365.65|371.14|367.87|363.25|358.87|364.18|366.38|368.05|368.2||375.07|374.2|376.26|374.74|378.2|378.35|378.33|375.13
00444|37426|/indices/kospi|INDICES:KR||2873.47|2820.51|2808.6001||2806.8601|2759.8201|2733.6799|2778.6499|2772.1799|2770.4299|2771.79|2756.8201|2762.2|2770.0601|2746.46|2755.47|2700.9299|2745.4399|2731.45|2696.22|2675.8999|2634.25|2591.3401|2633.45|2625.9099|2601.54|2617.76|2602.5901|2553.5|2547.4199|2545.6399|2539.1499|2543.03|2493.8701|2475.6201|2485.8701|2452.8301|2447.2|2416.5|2413.79|2357.3201|2343.3101|2300.1599|2267.1499|2326.6699|2345.26|2330.8401|2343.9099|2360.8101|2355.05|2370.8601|2358.4099|2346.74|2341.53|2361.21|2380.48|2403.1499|2403.73||2391.96|2386.9399|2365.8999|2358||||2327.8899|2308.0801|2278.79|2272.7|2333.24|2332.5901|2389.3899|2412.3999|2406.1699|2435.9199|2443.5801|2427.9099|2396.6899|2396.48|2375.8101|2401.9099|2384.22|2368.25|2395.8999|2364.3701|2349.55|2326.1699|2353.8|2344.45|2369.3201|2366.73|2329.8301|2304.5901|2274.22|2360.54|2348.24||2407.49|2437.53|2432.3501|2418.6699|2386.3799|2351.6699|2342.6101|2311.8601|2279.97|2251.04|2249.3701|2267.01|2263.1599|2256.99|2217.8601|2200.4399|2216.1899|2228.6599|2228.8301|2198.2|2201.1899|2183.76|2201.8799|2183.6101|2186.0601|2150.25|2167.8999|2158.8799|2164.1699|2187.9299|2152.4099|2135.3701|2106.7|2108.3301|2093.48|2134.6499|2112.3701|2161.51|2131.24|2126.73|2141.3201|2133.48|2141.05|2138.05|2030.8199|2132.3|2176.78|2195.6899|2188.9199|2184.29|2181.8701|2151.1799|2147|2087.1899|2065.0801|2029.6|2028.54|2031.2|2029.78|1994.6|1970.13|1998.3101|1989.64|1980.61|1937.11|1927.28|1924.96|1940.42|1922.17|1935.4|1945.8199|1928.61|1928.76||1895.37|||1947.5601|1934.09|1922.77|1889.01|1914.73|1896.15|1879.38|1898.36|1914.53|1857.0699||1857.08|1825.76|1860.7|1836.21|1807.14|1823.6|1791.88|1725.4399|1724.86|1685.46|1754.64|1717.12|1717.73|1686.24|1704.76|1609.97|1482.46|1566.15|1457.64|1591.2|1672.4399|1714.86|1771.4399|1834.33|1908.27|1962.9301|1954.77|2040.22|2085.26|2059.3301|2014.15|2002.51|1987.01|2054.8899|2076.77|2103.6101|2079.04|2162.8401|2195.5|2210.3401|2208.8799|2242.1699|2243.5901|2232.96|2238.3799|2223.1201|2201.0701|2211.95|2227.9399|2165.6299|2157.8999|2118.8799|2119.01|2148|2185.28|2176.72|||2246.1299|2267.25|2239.6899|2262.6399|2250.5701|2248.05|2230.98
00445|49661|/indices/kospi-50|INDICES:KR||2725.2|2669.1499|2660.6299||2654.55|2601.4299|2560.05|2596.5601|2593.49|2600.29|2605.1101|2595.9399|2599.75|2603.6001|2583.8201|2602.29|2545.3999|2594.78|2578.1799|2531.3799|2504.48|2456.1101|2408.6399|2458.1299|2455.9199|2426.74|2438.24|2421.3601|2367.71|2368.1499|2366.03|2362.77|2364.78|2315.1599|2291.5601|2301.3101|2264.79|2267.1201|2246.1001|2237.4199|2185.3401|2168.6499|2128.8601|2099.01|2158.79|2180.0901|2171.6001|2179.8401|2184.02|2177.4099|2189.6299|2187.1399|2171.1799|2169.6499|2184.3|2202.3|2224.3601|2218.3||2209.24|2211.8799|2192.25|2185.29||||2158.75|2142.54|2120.8401|2112.1399|2161.49|2154.4199|2200.9299|2218.24|2215.27|2244.95|2253.8301|2235.4199|2202.8101|2202.96|2184.23|2209.6699|2181.04|2177.0701|2211.6799|2177.6299|2168.72|2150.8601|2193.03|2189.27|2204.8201|2195.5801|2168.27|2142.46|2106.71|2190.1599|2188.8101||2230.6799|2263.04|2256.5|2248.6799|2218.28|2187.78|2176.1699|2141.5901|2114.73|2093.4399|2086.03|2103.04|2098.51|2089.7|2043.9|2026.28|2040.63|2050.47|2057.95|2031.54|2039.61|2021.4|2046.13|2028.96|2032.63|1999.52|2012.5601|2002.55|2008.29|2033.83|2001.1801|1988.48|1961.21|1959.45|1946.66|1985.26|1959.6|2009.97|1975.39|1966.13|1975.92|1963.71|1974.25|1970.3199|1867.11|1960.3199|2002.65|2022.21|2017.55|2016.14|2016.17|1986.97|1980.51|1911.98|1894.62|1859.4301|1860.9|1852.3199|1856.0699|1822.83|1798.95|1825.12|1818.13|1809.9301|1764.53|1754.38|1755.14|1772.11|1755.64|1764.12|1776.6|1760.01|1763.45||1731.92|||1783.8101|1772.3199|1762.52|1732.3101|1757.01|1745.67|1726.86|1744.75|1767.39|1712.0601||1714.17|1687.02|1718.37|1699.8101|1673.8101|1695.1801|1668.63|1606.64|1608.4301|1570.62|1648.2|1618.21|1631.37|1598.6801|1628.59|1545.75|1413.0601|1488.27|1387.78|1496.46|1572.48|1617.53|1677.36|1719.78|1780.4399|1832.33|1820.62|1905.52|1948.92|1928.45|1882.14|1874.5699|1857.1|1920.6899|1943.03|1975.21|1955.65|2033.49|2061.3401|2070.99|2064.8799|2099.3301|2101.1899|2083.6299|2086.21|2071.0701|2049.2|2062.74|2078.3201|2021.1899|2011.35|1969.64|1965.61|1990.71|2028.5699|2019.08|||2082.1899|2105.8799|2076.54|2100.97|2082.99|2079.4299|2056.9199
00446|29072|/indices/ftse-korea|INDICES:KR|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|346.82|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|331.1|330.44|336.24|336.56|334.05|334.44|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05
00447|38016|/indices/kosdaq|INDICES:KR||968.42|957.41|927||928.68|923.17|928.73|953.58|947.24|944.04|939.65|931.27|929.54|928.44|921.7|913.81|906.84|926.88|913.76|907.61|899.34|891.29|886.11|885.56|874.53|865.12|872.1|873.29|870.18|859.94|851.74|839.47|847.33|839.14|840.08|839.9|840.79|851.21|836.78|844.8|826.97|818.46|802.95|792.65|813.93|806.2|783.73|778.02|807.98|812.7|830.67|824.65|822.25|833.84|844.44|861.48|871.92|873.5||871.62|869.66|862.58|858.39||||848.15|835.91|808.28|806.95|843.45|842.72|866.99|888.88|885.18|896.28|899.46|894.17|888.44|884.3|869.47|878.29|878.88|866.04|874.13|866.74|853.37|848.24|841.3|836.4|841.35|836.31|815.74|796.01|791.14|818.74|800.22||835.03|854.77|845.6|860.23|862.76|857.63|854.12|847.28|835.35|827.57|815.3|814.19|808.59|807.85|801.23|794.8|801.69|794.99|790.58|781.96|783.22|775.07|781.29|778.39|781.19|772.81|772.9|765.96|759.16|759.9|752.18|742.55|727.58|737.97|734.69|750.58|750.36|759.5|753.23|751.64|742.03|737.33|735.4|735.38|693.15|746.06|757.06|758.62|753.82|753.04|749.31|742.37|737.66|743.58|735.72|713.68|708.75|724.59|729.11|719.89|708.58|716.02|708.76|696.36|690.85|691.93|690.57|691.53|684.21|685.04|682.3|668.17|658.4||641.91|||645.18|644.93|646.86|632.96|643.79|635.16|628.77|637.82|634.79|623.43||610.29|596.71|611.26|615.95|607.37|606.9|597.21|573.01|567.7|551.84|569.07|542.11|522.83|516.61|505.68|480.4|443.76|467.75|428.35|485.14|514.73|504.51|524|563.49|595.61|619.97|614.6|642.72|650.19|641.73|626.82|627.66|610.73|638.17|654.63|656.95|639.29|667.99|681.66|684.78|682.92|692.59|688.91|687.61|686.59|682.34|676.07|672.63|672.69|661.32|661.24|646.85|642.48|656.39|670.18|664.7|||685.57|688.25|676.52|683.47|688.41|686.52|679.16
00448|980237|/indices/kosdaq-100|INDICES:KR||2110.46|2113.05|2048.4099||2036.48|2019.9399|2031.92|2091.6699|2057.26|2049.9099|2039.03|2023.76|2021.65|2012.3199|2000.9399|1966.21|1942.01|2030.17|1965.37|1929.54|1887|1863.66|1845.7|1847.97|1816.79|1790.3199|1785.95|1804.59|1795.8101|1770.3101|1749.9399|1725.1|1743.33|1727.3|1728.91|1730.53|1722.23|1752.36|1729|1757.53|1726.4|1694.79|1659.33|1639.84|1699.73|1669.22|1620.5601|1600.12|1659.8|1670.61|1715.08|1702.72|1697.22|1715.3|1728.79|1769.3|1798.99|1811.29||1807.99|1806.3|1794.33|1789.23||||1773.26|1752.65|1689.6|1689.86|1773.08|1776.42|1831.04|1873.3101|1861.86|1885.26|1881.04|1857.1899|1846.1899|1855.54|1822.33|1852.05|1853.1|1829.83|1853.02|1845.92|1807.6|1802.33|1792.12|1783.64|1790.73|1786.96|1759.27|1705.1|1695.3101|1752.48|1711.95||1770.5|1825.1801|1791.95|1829.47|1836.72|1834.8101|1824.33|1810.47|1769.05|1756.83|1728.09|1718.5699|1721.08|1728.17|1704.73|1692.2|1710.46|1683.98|1679.77|1660.51|1665.91|1644.66|1663.49|1662.41|1669.1|1660.6801|1654.59|1640.8|1628.62|1625.96|1608.03|1587.27|1551.3|1581.0601|1572.9|1609.92|1606.41|1626.3101|1621.47|1615.72|1581.25|1576.15|1580.24|1579.48|1474.61|1586.23|1604.77|1600.97|1582.8101|1575.8|1569.3199|1551.24|1535.65|1550.27|1536|1476.1|1450.86|1481.74|1495.11|1475.9|1454.88|1470.29|1457.66|1435.95|1424|1438.85|1437.71|1436.15|1416.91|1418.4399|1409.39|1372.51|1358.08||1322.3199|||1333.11|1334.09|1341.47|1314.04|1336.48|1328.54|1312.09|1326.22|1333.01|1312.91||1280.7|1248.09|1276.3199|1283.72|1267.83|1277.72|1272.65|1223.9|1217.63|1176.51|1232.95|1166.48|1135.6801|1130.3|1122.62|1080.58|992.05|1037.98|939.4|1038.6899|1109.72|1069.3101|1103.87|1159.12|1210.41|1258.53|1238.9301|1287.71|1301.5699|1284.26|1262.41|1271.9301|1239.22|1280.96|1301.4301|1300.9399|1257.86|1313.3|1344.7|1356.85|1356.3199|1376.39|1370.4301|1376.8101|1374.08|1369.12|1356.77|1345.24|1348.1|1318.64|1322.85|1295.86|1284.25|1303.6801|1330.71|1314.54|||1368.79|1381.63|1350.53|1367.86|1384.5|1388.24|1370.97
00449|49660|/indices/kospi-100|INDICES:KR||2974.0601|2914.24|2905.98||2899.77|2840.5901|2798.3301|2840|2837.98|2843.97|2850.0701|2838.3301|2844.4199|2850.3999|2829.9399|2848.3101|2786.5901|2837.3899|2820.26|2772.1101|2745.8|2696.3201|2644.8301|2698.99|2696.28|2666.46|2679.1499|2662.6299|2603.8601|2602.4399|2599.6001|2596.3501|2601.6799|2544.6399|2520.99|2533.3501|2492.5601|2491.4399|2466.1001|2459.8101|2401.6699|2386.8|2342.8101|2308.8|2373.3899|2398.48|2388.02|2400.51|2409.3401|2401.8999|2415.8799|2409.1201|2392.5601|2388.01|2403.0901|2422.5701|2446.6399|2442.3799||2430.3401|2430.3501|2408.1001|2400.6499||||2370.28|2351.6001|2325.73|2317.4399|2371.03|2365.1699|2418.1899|2437.02|2434.1101|2465.74|2473.6899|2455.3|2421.4399|2421.95|2401.51|2428.29|2400.1899|2390.04|2425.8999|2389.0701|2376.72|2356.1599|2400.47|2394.1699|2413.97|2407.6001|2374.9299|2349.6399|2312.8601|2404.9299|2401.45||2449.9299|2482.5901|2476.3301|2464.3301|2430.3701|2398.77|2387.0701|2350.9199|2321.3301|2296.01|2292.27|2310|2305.76|2296.99|2247.03|2227.5601|2242.7|2255.8501|2265.99|2235.8501|2244.5701|2226.52|2249.8899|2230.04|2233.1699|2196.3899|2213.6399|2202.25|2208.3999|2236.6001|2201.1101|2186.96|2157.8301|2155.3101|2139.99|2182.3101|2154.27|2209.8601|2173.49|2166.96|2180.5|2167.4099|2178.26|2174.9199|2062.26|2167.1299|2217.1001|2241.76|2236.8501|2234.72|2233.5|2202.3999|2197.98|2121.1699|2099.27|2061.98|2060.8899|2054.1001|2052.8501|2017.53|1992.99|2023.95|2016.08|2008.9399|1959.01|1947.6801|1947.86|1965.74|1946.61|1957.59|1971.52|1954.8101|1959.1899||1924.9399|||1983.03|1969.29|1957.26|1922.1801|1949.0601|1935.4|1915.4301|1935.86|1959.86|1897.77||1901.46|1871.26|1906.45|1886.9|1858.5699|1881.79|1852.16|1782.46|1784.54|1741.08|1824.98|1792.61|1805.1|1770.17|1800.25|1703.3101|1559.59|1648.96|1539.02|1663.26|1748.34|1796.77|1857.98|1909.87|1980.39|2038|2025.37|2119.1899|2168.05|2143.6101|2092.23|2083.03|2065.25|2135.3701|2157.8401|2191.71|2168.0801|2255.5|2287.24|2299.1899|2293.9099|2332.21|2334.3899|2317.9099|2321.95|2304.25|2280.47|2296.4099|2314.6799|2247.96|2237.3201|2193.4199|2189.1699|2217.95|2260.6899|2250.23|||2323.6101|2352.52|2322.0701|2348.6299|2330.5|2326.1399|2302.25
00450|37427|/indices/kospi-200|INDICES:KR||389.29|381.27|379.93||379.18|371.32|366.43|372.18|371.55|372|372.53|370.88|371.56|372.24|369.37|371.47|363.45|369.86|367.63|361.66|358.66|352.4|346.05|352.73|352.12|348.3|350.28|348.46|340.62|340.16|339.96|339.85|340.63|333.03|329.72|331.12|326.13|325.83|322.1|321.51|313.83|312.07|305.95|301.6|309.94|313.17|311.8|313.53|314.79|313.77|315.76|314.71|312.59|311.83|313.92|316.57|319.58|319.15||317.47|317.35|314.45|313.51||||309.44|307.03|303.57|302.48|309.64|308.82|315.89|318.39|318|322.31|323.36|320.98|316.45|316.53|313.77|317.38|313.67|312.03|316.43|311.5|309.81|307.14|312.24|311.38|314.19|313.59|309.33|306.16|301.59|313.54|312.84||319.24|323.33|322.68|321.02|316.77|312.57|311.32|306.64|303.04|299.46|299.32|301.85|301.25|300.13|293.51|290.66|292.37|294.04|295.16|290.81|291.57|289.25|292.27|289.63|289.84|285.06|287.25|285.97|286.77|290.62|285.89|283.86|280.26|280.09|278.04|283.38|279.73|286.7|281.94|281.42|283.37|281.91|283.02|282.59|267.95|281.78|288.62|291.9|291.32|290.77|290.62|286.45|285.91|276.08|273.19|268.32|268.29|267.64|267.31|262.76|259.62|263.74|262.72|261.79|255.44|253.79|253.65|255.85|253.37|254.95|256.62|254.46|255||250.6|||258.15|256.39|254.84|250.28|253.74|251.88|249.4|252.14|255.02|247.1||247.45|243.4|248|245.61|241.89|244.87|240.81|231.7|231.84|226.35|236.82|232.45|233.79|229.34|232.89|220.34|201.87|213.67|199.28|215.83|226.89|232.97|240.65|247.62|257.01|264.67|263.11|275.1|281.38|278.13|271.56|270.37|268.02|277.09|279.94|284.24|281.02|292.42|296.65|298.33|297.74|302.76|303.01|300.93|301.54|299.28|296.24|298.21|300.65|292.02|290.68|285.05|284.53|288.37|293.98|292.77|||302.33|306.08|302.11|305.58|303.3|302.78|299.74
00451|49664|/indices/kospi-large-sized|INDICES:KR||2859.22|2804.3899|2797.96||2791.21|2737.8201|2698.03|2738.0701|2732.1799|2737.1201|2741.8601|2729.1399|2734.75|2742.9199|2718.02|2734.6201|2676.79|2725.23|2705.76|2663.22|2638.53|2594.72|2546.9199|2597.4399|2594.1499|2567.8201|2581.8101|2565.74|2510.7|2508.8501|2506.53|2500.0701|2504.02|2451.6599|2430.6899|2442.2|2402.75|2400.72|2376.97|2372.73|2314.3899|2299.8799|2258.72|2225.23|2286.6699|2306.76|2298.4399|2310.2|2318.28|2313.3999|2329.3799|2322.25|2307.03|2302.8301|2317.6101|2335.8301|2359.4399|2356.03||2344.8701|2343.78|2321.54|2312.8601||||2282.98|2264.25|2237.0701|2229.9199|2283.9299|2282.21|2333.6899|2352.97|2350.49|2381.1399|2388.2|2371.4299|2338.0601|2338.22|2318.49|2343.1101|2317.2|2306.46|2339.73|2306.1299|2296.3999|2276.1001|2317.55|2310.8|2332.8|2329.3601|2297.8101|2273.51|2239.55|2327.7|2322.0601||2371.1499|2403.21|2397.5|2380.72|2345.8899|2315.26|2303.6399|2271.2|2237.3401|2212.6699|2209.6499|2226.2|2223.52|2217.3301|2170.26|2151.1499|2167.53|2182.2|2188.51|2159.1201|2167.8101|2150.77|2173|2152.6499|2154.47|2119.74|2137.8799|2128.02|2135.6001|2162.03|2131.3799|2119.8999|2090.96|2091.1699|2077.53|2119.73|2093.3|2144.8799|2111.3301|2105.6201|2120.6201|2110.0701|2120.9199|2117.8301|2010.99|2107.54|2150.3101|2168.8|2160.9399|2159.8601|2158.3799|2128.24|2122.99|2055.1201|2034.52|1999.13|1996.58|1993.53|1994.51|1958.6899|1933.14|1961.41|1953.28|1946.0699|1899.0601|1888.84|1889.39|1905.65|1886.02|1897.49|1910.49|1893.9|1896.62||1862.76|||1919.5601|1906.4301|1895.34|1863.05|1889.3101|1872.4|1854.24|1871.72|1895.39|1833.61||1834.9|1805.48|1840.97|1814.8101|1786.83|1807.61|1777.9|1711.73|1714.28|1672.9301|1751.12|1718.65|1725.86|1694.2|1723.6|1630.87|1496.41|1578.1|1467.96|1590.36|1672.71|1719.4301|1779.62|1834.12|1902.3199|1955.6899|1945.34|2031.59|2078.1599|2053.3201|2005.5|1995.48|1980.75|2048.23|2069.3301|2099.76|2076.53|2160.9399|2192.5701|2205.96|2203.3101|2238.3|2240.3301|2227.2|2231.6899|2215.1399|2192.8601|2205.1699|2221.8899|2155.8601|2147.1399|2106.3799|2105.45|2133.76|2171.3201|2162.0901|||2231.8101|2255.3201|2226.8|2251.27|2235.3401|2231.27|2211.54
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2953.99|2908.0901|2865.6899||2885.8|2865.3201|2912.95|2981.3799|2974.6699|2944.51|2922.8501|2897.51|2901.6499|2902.4399|2884.1799|2850.24|2805.27|2832.78|2847.3899|2846.47|2851.1499|2810.1699|2779.5|2786.6001|2760.22|2749.8401|2773.72|2770.72|2744.79|2713.6699|2718.1699|2720.29|2718.7|2689.0701|2678.72|2684.6201|2683.24|2657.3101|2585.3701|2590.8101|2542.95|2535.5601|2471.04|2439.1201|2495.95|2508.21|2458.8799|2487.21|2539.52|2521.3301|2533.8899|2490.8|2494.3201|2473.3999|2499.8101|2518.1899|2544.4099|2572.5801||2560.1499|2537.23|2524.74|2524.78||||2477.6499|2452.8601|2412.22|2409.03|2505|2507.6899|2600.8701|2641.78|2604.71|2631.5701|2640.3201|2630.0801|2608.28|2595.6799|2575.8999|2620.8301|2643.9399|2601.8799|2609.9299|2588.24|2553.74|2518.05|2459.3201|2441.1201|2477.52|2489.1399|2425.27|2400.1499|2382.6499|2459.21|2411.8701||2515.03|2529.3301|2528.3799|2527.71|2499|2443.8701|2450.4299|2422.1799|2401.05|2345.53|2347.3999|2377.51|2361.4399|2354.79|2354.6299|2353.47|2370.4399|2372.72|2336.6699|2289.6899|2244.8601|2230.8701|2231.99|2218.74|2217.2|2161.8899|2177.0801|2162.9399|2156.0901|2170.04|2144.75|2127.3701|2101.77|2110.8899|2089.71|2122.6899|2125.1399|2163.77|2151.8799|2150.1599|2165.05|2186.22|2181.6399|2176.95|2065.75|2192.54|2246.54|2263.5|2259.55|2228.4199|2221.8899|2183.6799|2188.47|2169.3799|2138.79|2102.3999|2111.3401|2145.0601|2129.02|2097.46|2078.96|2107.9299|2095.22|2079.1799|2054.6699|2045.84|2028.9399|2036.21|2025.0699|2048.4399|2037.5699|2016.89|2005.24||1977.15|||2015.8199|2000.96|1988.52|1949.24|1970.1899|1943.92|1937.59|1961.26|1934|1901.53||1900.0601|1859.16|1891.36|1873.27|1839.25|1837.46|1794.4399|1726.58|1709.4|1681.8101|1704.4301|1645.42|1615.64|1586.89|1548.89|1440.4301|1350.29|1449.2|1346.1|1528.29|1605.75|1621.8101|1650.55|1744.98|1842.11|1902.25|1907.17|1980.16|2022.5601|1990.37|1962.79|1941.95|1924.64|1985|2000.58|2004.5699|1975.4399|2053.6899|2091.8501|2119.6299|2127.51|2150.97|2145.3201|2151.0701|2160.77|2148.24|2125.24|2129.6399|2147.28|2101.6001|2098.53|2075.1499|2082.49|2108.1001|2143.3|2141.1201|||2213.8999|2224.9099|2203.01|2219.29|2227.54|2233.5701|2232.77
00453|49662|/indices/kospi-small-sized|INDICES:KR||2210.75|2182.6899|2155.1799||2174.25|2168.95|2189.8501|2242.26|2228.52|2207.71|2204.96|2186.6001|2195.98|2199.76|2177.79|2171.6001|2146.5901|2164.8601|2163.01|2168.72|2166.79|2157.03|2144.27|2128.8899|2116.5601|2107.9299|2134.4099|2116.5601|2108.0801|2092.73|2089.1201|2069.77|2085.8701|2061.46|2074.01|2059.8799|2051.04|2039.55|1991.21|1991.6801|1963.86|1964.6|1944.98|1917.03|1945.47|1948.39|1910.8|1918.61|1969.26|1964.8101|1988.34|1968.87|1976.52|1979.0601|2006.55|2036.9301|2048.3401|2048.45||2034.9399|2015.67|2003.26|1994.17||||1964.79|1946.35|1904.59|1907.45|1977.4399|1979.34|2028.24|2058.8401|2060.4099|2078.6101|2088.5|2082.45|2060.3|2059.1201|2012.74|2026.41|2045.4|2009.4|2004.38|1990.26|1963.8101|1938.47|1919.08|1888.6|1919.13|1901.42|1853.16|1829.6|1823.14|1876.4399|1838.34||1934.73|1944.47|1928.73|1937.39|1940.01|1918.8199|1916.95|1911.59|1900.95|1866.42|1862.67|1863.1899|1863.84|1852.38|1859.1|1843.63|1849.6|1844.5|1830.97|1815.1|1818.02|1807.97|1808.67|1793.76|1791.73|1770.0699|1781.92|1773.16|1768.03|1772.39|1755.55|1739.67|1717.53|1725.09|1709.25|1738.87|1736.29|1755.17|1746.3101|1755.71|1758.89|1736.76|1717.66|1720|1646.54|1740.79|1778.37|1801.67|1807.27|1803.11|1795.23|1780.22|1775.66|1773.72|1752.67|1727.72|1729.3199|1755.27|1747.41|1724.6|1711.46|1728.41|1722.41|1702.59|1687.26|1684.28|1668.45|1683.63|1677.6|1692.99|1703.9399|1689.4301|1674.3101||1647.41|||1641.5|1629.8101|1620.63|1585.9|1605.2|1582.64|1571.01|1597.5601|1582.33|1557.66||1541.4|1509.95|1531.6|1526.77|1499.9|1482.76|1453|1405.37|1390.87|1369.15|1374.8|1315.4|1277.2|1252.27|1214.03|1144.05|1085.25|1143.22|1081.17|1244.87|1292.55|1310.14|1350.84|1457.51|1542.13|1586.36|1589.1899|1655.63|1673.41|1651.04|1624|1610.3101|1594.3|1655.83|1689.1|1699.77|1676.97|1738.72|1759.8101|1769.79|1767.37|1786.26|1789.8|1786.37|1794.79|1793.4399|1786.8|1784.95|1784.62|1755.99|1752.26|1726.26|1730.3101|1760.63|1794.28|1788.46|||1827.25|1831.49|1813.6|1825.1801|1836.3|1836.33|1831.1
00454|49659|/indices/krx-100|INDICES:KR||6224.3701|6110.9702|6072.27||6067.9702|5958.6401|5877.6802|5971.04|5957.04|5968.9502|5976.77|5953.4502|5966.5498|5974.7598|5932.5298|5963.6401|5837.75|5968.3701|5915.6699|5808.5601|5744.2598|5636.0801|5524.3101|5628.0601|5615.6099|5549.4399|5567.1499|5539.4502|5424.1802|5421.2598|5409.3901|5398.1099|5408.6499|5298.52|5249.2002|5276|5199.1401|5211.71|5157.52|5147.4502|5027.1299|4990.0601|4895.8999|4826.3301|4965.6299|5007.4502|4975.8198|4995.1401|5021.5298|5007.7598|5043.4502|5028|4997.5698|4993.8398|5027.29|5072.9302|5124.6699|5122.4502||5102.1401|5098.9199|5055.29|5036.6602||||4972.1099|4933.6602|4873.1899|4857.27|4984.9102|4975.3599|5096.0098|5142.1299|5126.9902|5193.2598|5208.2202|5166.6201|5100.3901|5102.8901|5058.3301|5112.8701|5053.3501|5032.0498|5107.9702|5039.52|5014.5498|4968.8599|5066.4702|5054.2598|5094.4502|5079.1802|5007.27|4953.2998|4872.3901|5067.4702|5061.5801||5167.3101|5234.6602|5218.52|5197.7402|5128.3599|5059.2402|5036.1802|4960.2798|4897.6899|4844.5298|4832.73|4871.3501|4858.1099|4838.79|4734.96|4694.1699|4725.1401|4750.4302|4774.0298|4711.1899|4730.3599|4691.1899|4740.27|4698.8398|4707.3599|4630.8599|4667.0801|4642.6299|4654.1099|4712.6899|4638.0698|4605.23|4547.98|4539.2002|4508.48|4596.4702|4536.8599|4655.4702|4577.8901|4562.48|4586.1099|4558.4302|4581|4571.1899|4331.7202|4555.5098|4663.6401|4717.1299|4705.75|4704.1499|4702.1001|4639.0801|4630.7998|4478.3198|4432.4502|4351.1001|4350.9502|4335.2402|4338.73|4263.2202|4209.1201|4272.1201|4254.9199|4234.7998|4132.2598|4110.96|4108.5698|4142.1201|4102.5601|4127.46|4156.6099|4117.8599|4123.0898||4052.3101|||4172.96|4142.3999|4117.7002|4040.79|4097.3501|4068.3201|4025.49|4068.1799|4117.1802|3990.8||3995.3501|3929.49|4004.02|3968.98|3908.3799|3956.6899|3895.0601|3747.3601|3751.95|3660.8999|3840.98|3769.8999|3794.1299|3716.0601|3780.72|3573.23|3269.99|3458.8601|3224.95|3490.9199|3669.27|3769.6799|3901.3501|4011.53|4163.5698|4281.1099|4255.2998|4453.6802|4553.7002|4504.4502|4401.0498|4383.7598|4346.48|4496.0298|4544.3398|4614.8799|4569.2002|4750.8101|4816.9199|4841.3501|4829.3599|4906.27|4907.52|4877.4102|4883.73|4847.7998|4793.5498|4827.3799|4864.1401|4728.3999|4705.73|4614.48|4607.7002|4667.8101|4754.3301|4731.5801|||4886.3701|4947.7202|4882.7202|4937.5801|4899.6299|4891.2998|4843.6899
00455|1171911|/indices/csi1000|INDICES:CN|6646.4702|6526.8799|6477.2598|6519.4702|6561.27|6496.3301|6601.2402|6549.9702|6691.5898|6573.3999|6597.8599|6543.3599|6596.5|6576.8198|6498.2402|6605.1899|6602.52|6734.3701|6733|6746.6299|6711.8398|6735.71|6713.23|6622.3599|6641.77|6643.1802|6691.8701|6808|6807.7202|6766.0601|6718.46|6682.1201|6681.7202|6747.8101|6686.3901|6676.4199|6663.73|6779.4902|6851.98|6688.6602|6754.9502|6632.6802|6647.5698|6513.79|6511.1602|6674.7402|6685.4302|6682.54|6648.52|6641.3301|6771.8101|6815.0898|6923.3799|6858.3599|6906.3901|6926.8501|6988.6099|7053.8701|7036.2798|6822.3599|||||||6617.1602|6621.0298|6550.3701|6634.3901|6675.1499|6862.9702|6815.7798|6927.1899|6929.77|6825.1499|6812.9102|6881.5898|6848.3599|6742.0601|6633.8901|6877.6001|7103.0898|7057.1899|7182.1099|7189.8599|7272.6201|7258.8901|7224.0498|7204.7798|7113.7998|7037.98|7213.6802|7253.6401|7194.27|7151.2598|7256.1299|7410.2402|7339.6899|7183.96|7113.9302|7092.3501|7213.4502|7358.8599|7339.8101|7432.77|7427.1899|7326.1899|7373.3398|7141.5898|7048.98|7060.5298|6857.9399|6786.5298|6784.6299|7119.6699|7125.5698|7058.79|7003.6699|6772.5298|6758.1401|7131.46|7344.9902|7403.0898|7150.4199|7182.1802|6974|6817.8599|6726|6478.3501|6413.9502|6339.3701|6319.5601|6211.3799|||6227.5698|6238.8999|6228.02|6187.1099|6149.29|6178.1401|6151.6899|6028.96|6031.1699|6027.4102|6049.3198|6042.3398|6001.4302|6015.3301|6006.7598|5994.6401|6002.8398|5993.79|5816.3999|5758.9302|5772.0801|5808.5498|5671.9702|5684|5791.6401|5865.8398|5936.6001|5860.04|5889.98|5863.2402|5917.0298|5869.5098|5851.7998|5862.77|5795.8701|5802.4199||||5678.1699|5547.6299|5561.2002|5645.6602|5675.5098|5789.48|5826.5601|5773.0098|5803.3999|5710.0498|5700.96|5657.9502|5692|5578.8599|5637.5298|5789.2598|5718.1299|5695.1699||5507.1201|5538.6001|5403.2998|5427.1299|5415.4102|5553.6099|5595.4302|5646.6299|5517.2598|5416.5698|5670.4702|5617.1899|5556.1099|5642.9199|5657.77|5945.46|5999.6401|6122.9102|6206.4102|6049.6201|6296.7402|6315.8301|6226.5298|6195.8901|6113.4102|5870.9702|6232.0898|6221.8398|6407.1401|6380.4102|6243.48|6134.3901|6018.0498|6072.1899|5936.48|5727.8301|5707.5298|5754.2598|5623.2598|5661.5601|5583.6001|5515.6401|5348.3398|5212.1001|5200.1602|||||||5699.0098|5919.5898|5901.8599|5954.8701|5879.4102|5902.1299|5913.52
00456|40820|/indices/shanghai-composite|INDICES:CN|3473.0693|3414.4526|3379.0361|3397.2854|3396.5625|3363.1133|3382.3196|3356.7822|3420.5693|3394.896|3404.8733|3366.9832|3367.2327|3369.1201|3347.1909|3373.2759|3371.9641|3410.177|3416.6038|3444.5813|3442.136|3449.3806|3451.9385|3391.7551|3408.3071|3369.7334|3362.3274|3402.8225|3414.49|3377.7268|3363.0876|3347.3035|3339.895|3346.9692|3310.1045|3338.6787|3342.2024|3360.1484|3373.7336|3312.1589|3320.1333|3277.4402|3271.0745|3225.1196|3224.5325|3272.7273|3269.238|3254.3157|3251.1189|3277.9973|3312.5005|3325.0247|3328.1028|3312.667|3336.3582|3332.1831|3340.7783|3359.75|3358.4651|3272.0762|||||||3218.052|3224.3594|3217.5347|3219.418|3223.1765|3279.7104|3274.3015|3316.9351|3338.0896|3270.4351|3283.9243|3295.6794|3278.8137|3260.3462|3234.8235|3254.6279|3316.417|3292.5908|3355.3667|3384.9807|3404.8018|3410.6067|3395.6775|3403.8066|3350.1128|3329.7388|3373.5781|3385.6382|3380.6826|3363.8987|3408.1289|3451.0894|3438.801|3360.0989|3320.7261|3319.2656|3340.29|3379.2524|3354.0352|3386.4631|3377.5647|3371.6875|3367.9658|3310.0066|3286.822|3294.552|3227.9604|3205.2268|3196.7683|3325.1101|3333.1636|3320.8948|3314.1489|3214.1287|3210.0986|3361.3044|3414.6187|3443.2864|3383.3223|3450.5935|3403.4402|3345.3369|3332.8806|3152.8125|3090.5693|3025.981|2984.6741|2961.5164|||2979.5505|2970.6204|2965.2717|2967.634|2939.3152|2935.873|2931.7493|2890.0305|2919.7407|2920.8967|2943.7524|2956.1116|2937.7712|2930.7993|2919.2505|2923.3711|2921.3979|2915.4312|2852.3513|2846.2217|2836.8037|2846.5474|2817.9697|2813.7654|2867.9236|2883.7378|2898.5759|2875.4175|2868.4587|2870.3423|2898.0496|2891.5564|2894.802|2895.3445|2871.5232|2878.1401||||2860.0823|2822.4424|2810.0244|2815.4946|2808.5293|2838.4995|2843.9805|2827.0132|2852.5527|2838.4944|2819.9351|2811.1741|2827.283|2783.0476|2796.6311|2825.9036|2815.3687|2820.7634||2763.9873|2780.6379|2734.5215|2750.2961|2747.2139|2772.2034|2764.9109|2781.5913|2722.438|2660.1675|2745.6182|2702.1299|2728.76|2779.6399|2789.25|2887.4299|2923.49|2968.52|2996.76|2943.29|3034.51|3071.6799|3011.6699|2992.8999|2970.9299|2880.3|2991.3301|2987.9299|3013.05|3031.23|3039.6699|3030.1499|2975.3999|2984.97|2983.6201|2917.01|2906.0701|2926.8999|2901.6699|2890.49|2875.96|2866.51|2818.0901|2783.29|2746.6101|||||||2976.53|3060.75|3052.1399|3095.79|3075.5|3074.0801|3090.04
00457|942630|/indices/szse-component|INDICES:CN|14470.6836|14201.5654|13970.2109|14044.1006|14017.0566|13915.5742|14015.0225|13882.3027|14134.8496|13854.1201|13889.8662|13751.0908|13763.3125|13692.1328|13555.1445|13731.3418|13716.5303|13973.8916|13973.4814|14026.6563|13970.6836|13961.5752|13930.375|13670.1104|13690.8838|13599.9941|13656.0947|13902.5371|13955.2852|13852.418|13777.4453|13658.2031|13732.5195|13850.8291|13754.5537|13792.0742|13720.1738|13993.335|14141.1533|13838.4219|13894.2568|13659.499|13580.0352|13420.9609|13236.6006|13519.6611|13388.1035|13269.6543|13191.2471|13128.4551|13396.1816|13467.9131|13603.8809|13421.1943|13532.7295|13624.8906|13691.043|13798.5791|13708.0664|13289.2617|||||||12907.4482|12900.6953|12760.9326|12814.1738|12816.6064|13110.0723|13023.4307|13149.501|13245.0898|13015.1895|13011.2813|13143.457|13021.9902|12942.9492|12742.8457|12861.75|13293.3301|13284.0332|13656.6572|13772.374|13887.4248|13849.6582|13758.2275|13851.3242|13535.0908|13428.3994|13669.4063|13666.6924|13478|13320.9229|13480.8525|13768.167|13742.2256|13489.0098|13291.3203|13308.5215|13466.2676|13657.3135|13648.5|13863.1299|13960.9248|13860.459|13964.5615|13637.8828|13466.8545|13557.4414|13147.3535|12976.8672|12935.6973|13661.5|13657.0293|13536.1738|13448.8496|13114.9385|12996.3398|13734.1289|13996.4639|14149.1436|13671.2441|13754.7441|13406.3721|13163.9795|12941.7207|12433.2646|12269.4883|12112.9648|11992.3467|11752.3594|||11813.5283|11794.0098|11702.4414|11668.1328|11494.5547|11420.8369|11398.9658|11192.2734|11251.708|11243.6172|11335.8623|11284.2422|11215.7598|11180.5977|11139.2568|11108.3594|11112.4961|11102.1504|10746.0762|10653.4922|10682.6973|10815.4307|10592.8447|10604.9658|10845.3965|10948.4775|11052.8477|10921.1455|10964.8916|10962.1475|11074.5928|11015.5586|10969.2822|11001.5791|10863.2852|10883.2188||||10721.7793|10514.1729|10501.1475|10452.1709|10423.4619|10564.0459|10617.1924|10506.8564|10621.4971|10527.9902|10470.7939|10417.374|10475.7051|10223.1631|10298.4131|10463.0459|10386.5449|10428.9131||10110.1133|10179.2041|9951.8369|9962.3047|9904.9512|10109.9063|10155.3594|10241.0762|9921.6826|9691.5342|10150.125|10019.8604|10029.5703|10202.75|10253.2803|10831.1201|10941.0098|11200.0498|11403.4697|11108.5498|11582.8203|11711.3701|11493.0195|11484.21|11381.7598|10980.7695|11534.0195|11497.5498|11856.0801|11772.3799|11629.7002|11509.0898|11235.5996|11306.4902|11241.5|10916.3096|10864.3203|10940.7998|10768.6299|10728.46|10611.5498|10601.3398|10305.5|10089.6699|9779.6699|||||||10681.9004|11072.0596|10953.4102|11115.8799|10954.3896|10967.4404|10972.3203
00458|28930|/indices/ftse-china-a50|INDICES:CN|17706.7207|17387.6191|17100.0293|17173.8496|16987.0391|16918.7402|16916.5293|16844.5801|17035.9199|16888.5605|17023.2891|16794.1406|16695.6895|16714.9297|16525.4102|16687.6191|16706.2207|16857.75|16914.8594|17063.5508|17019.6699|17033.0801|17050.8594|16691.0898|16847.0898|16594.8906|16472.7793|16620.4805|16757.8008|16512.8203|16529.6504|16358.5996|16307.21|16290.8203|16116.8096|16398.3398|16458.9609|16526.9102|16563.4805|16299.2197|16314.0898|16144.4902|15962.4297|15771.04|15724.4199|15936.0703|15829.5596|15743.8096|15794.6104|15941.1396|16056.3398|16066.9404|15997.8496|15911.5098|15984.4902|15939.1104|15921.3604|15973.0195|15940.1504|15454.9902|||||||15209.2695|15189.8799|15231.6396|15126.8096|15104.0498|15361.2695|15356.2197|15503.7695|15678.8896|15276.5098|15446.8701|15575.7002|15475.8799|15354.5801|15269.1201|15188.4805|15420.8799|15310.4297|15532.7803|15701.21|15741.5596|15766.79|15726.3604|15818.0195|15446.3301|15431.1201|15550.9004|15458.29|15383.6602|15282.6602|15477.9805|15695.5098|15741.0098|15399.7305|15184.9199|15245.6104|15261.96|15290.1299|15199.3398|15333.0898|15374.96|15494.5898|15377.7598|15281.3604|15202.6396|15310.8398|15065.1602|14888.2598|14868.79|15464.8604|15545.8799|15492.21|15504.6602|15124.5098|14981.3896|15686.5898|15840.2002|16024.9902|15824.7002|16230.29|16167.4697|16011.1904|15912.6299|14940.9102|14644.5801|14325.29|13961.8701|13853.6299||13938.6299|13938.6299|13866.1396|13841.46|13912.5498|13731.4297|13651.54|13661.8496|13472.2598|13713.0303|13670|13879.6904|13935.0195|13872.8799|13768.2305|13712.0596|13709.7002|13699.3301|13610.0703|13266.1201|13294.9502|13218.5703|13273.79|13164.8604|13113.3398|13442|13462.1602|13481.9102|13389.7197|13328|13386.3896|13528.6201|13523.6299|13532.25|13526.2803|13407.3604|13441.4404|||13447.9199|13447.9199|13387.8496|13287.1699|13155.1904|13007.0498|13093.1396|13110.7402|12996.8398|13157|13116.1904|12946.0596|12950.3604|13049.29|12832.3398|12866.1602|12855.3701|12848.2402|12928.5195|12698.1201|12698.1201|12764.6504|12588.2402|12614.8203|12597.6104|12666.9902|12608.2305|12661.6504|12322.6797|11959.7197|12309.4902|12006.4404|12316.1201|12601.2305|12694.3398|13192.21|13405.0996|13622.8496|13779.1299|13525.29|13940.5498|14191.5|13820.0801|13731.0703|13663.6699|13318.9502|13697.2305|13646.5596|13677.29|13762.04|13945.3398|14009.4004|13750.4502|13712.1299|13859.2305|13646.9297|13547.1602|13638.4902|13603.4297|13420.8301|13426.71|13481.9199|13301.9697|13187.0498|12815.75||||||13791.3604|13791.3604|14204.2695|14165.7598|14447.3604|14393.7197|14375.8096|14454.8398
00459|28931|/indices/s-p-citic300|INDICES:CN|4593.3901|4512.0098|4437.6802|4465.4399|4440.77|4398.9302|4409.6401|4369.6401|4437.3301|4382.2002|4392.8198|4342.3501|4328.8398|4316.7998|4273.2402|4316.52|4315.77|4366.8999|4376.71|4403.46|4385.73|4392.5601|4392.7798|4306.96|4327.5298|4282.21|4272.7402|4333.3101|4357.2002|4309.6602|4292.2202|4258.9199|4269.2402|4284.6499|4242.3398|4286.8501|4280.4399|4324.4702|4347.4302|4269.23|4272.9902|4209.8501|4174.8398|4128.48|4097.1602|4156.3301|4124.0801|4090.76|4081.52|4090.3301|4144.21|4158.79|4166.4502|4128.7798|4159.2002|4170.5898|4180.6899|4206.3799|4186.96|4063.8401|||||||3976.47|3972.52|3958.46|3950.6101|3950.1201|4030.05|4012.8799|4059.3301|4097.1802|4019.0801|4038.26|4066.8999|4033.5901|4010.3501|3967.5901|3965.9299|4060.6101|4045.5701|4136.6802|4179.2002|4203.2402|4203.5898|4179.21|4201.3599|4108.21|4082.6399|4131.29|4127.2798|4089.71|4057.48|4107.2202|4170.5098|4168.3599|4086.9299|4029.52|4039.3701|4069.1899|4101.8101|4087.27|4128.8301|4148.2598|4142.96|4140.8599|4074.9399|4043.5601|4060.8899|3969.25|3931.04|3913.7|4091.51|4094.0801|4075.5801|4060.23|3947.05|3915.1899|4112.5601|4164.2002|4214.29|4119.4702|4191.0698|4127.4199|4073.77|4029.9199|3825.23|3768.6599|3706.49|3637.23|3592.8|||3613.78|3596.72|3579.1499|3581.3799|3540.9099|3519.03|3514.3701|3459.8201|3507.22|3504.03|3541.21|3548.8899|3529.25|3512.3301|3496.1299|3495.51|3494.98|3483.8301|3394.3401|3386.1799|3375.74|3399.79|3361.1299|3356.1499|3433.5601|3453.23|3469.54|3438.6799|3431.3301|3439.4299|3476.96|3469.9099|3469.6699|3472.6001|3437.96|3446.97||||3423.4299|3380.3799|3366.55|3346.6599|3324.1001|3352.3301|3361.28|3333.71|3370.6499|3355.99|3323.23|3319.8999|3345.1899|3281.6201|3295.98|3317.9099|3310.8401|3326.1101||3251.2|3270.02|3215.4399|3225.0801|3213.8101|3245.4299|3235.75|3255.51|3170.03|3087.74|3195.6799|3137.8999|3181.9099|3244.72|3261.02|3404.3799|3450.1399|3515.3101|3560.6799|3484.21|3608.45|3663.1799|3588.8999|3573.8799|3554.98|3441.01|3565.45|3555.7|3597.0801|3601.52|3612.8899|3607.98|3533.5801|3540.3799|3552.51|3479.8601|3459.71|3477.98|3447.8201|3416.73|3400.51|3396.95|3334.78|3296.0601|3212.1299|||||||3485.6799|3598.1799|3580.21|3641.8501|3616.8|3611.7|3625.3101
00460|28932|/indices/s-p-citic50|INDICES:CN|4663.9502|4585.3398|4497.7998|4522.9502|4482.29|4454.4199|4452.7202|4425.21|4465.46|4413.2998|4451.8901|4395.29|4363.27|4358.9502|4308.8999|4347.0698|4344.1699|4387.0698|4400.8901|4433|4418|4422.9199|4420.7402|4330.1099|4367.5|4307.6699|4282.7598|4327.8701|4359.3198|4304.1401|4304.3701|4256.23|4257.1201|4258.46|4223.8198|4284.5898|4286.8999|4311.4502|4328.5098|4263.79|4260.02|4211.7798|4162.75|4121.75|4085.3401|4141.4902|4108.8198|4084.5701|4090.3601|4111.7998|4152.3501|4153.2202|4141.8799|4111.79|4129.0498|4129.75|4126.1499|4142.23|4129.4902|4005.28|||||||3942.4399|3932.29|3928.3301|3904.21|3903.3201|3966.1899|3966.6699|3998.3501|4042.45|3952.48|3986.4399|4021.45|3991.55|3958.8501|3933.1201|3913|3981.05|3953.1799|4028.53|4079.95|4092.75|4091.3|4072.3701|4092.8999|3997.72|3986.0701|4018.2|4000.0701|3965.25|3939.3501|3983.9299|4040.8799|4048.6599|3969.3301|3912.74|3926.8401|3936.52|3941.24|3922.77|3958.1299|3972|4001.45|3978.5|3949.46|3925.29|3952.28|3884.8601|3837.78|3830.6499|3989.1101|4000.5|3989.01|3983.9199|3883.0601|3843.4299|4027.6699|4063.4399|4114.0898|4046.76|4140.23|4112.9399|4080.8501|4041.6299|3813.55|3749.6201|3678.27|3593.3301|3565.25|||3582.6399|3563.2|3552.71|3572.6699|3533.1201|3511.55|3513.22|3463.6101|3530.9399|3527.5801|3578.04|3590.78|3574.6899|3545.21|3532.54|3534.5|3533.1699|3511.8501|3421.48|3431.3899|3410.74|3425.8601|3400.21|3393.24|3477.95|3491.0701|3495.0901|3470.46|3452.55|3471.3201|3507.76|3508.5801|3510.51|3503.71|3470.02|3480.1399||||3479.53|3458.77|3430.3799|3401.26|3368.9099|3390.4399|3394.9399|3369.6599|3409.5901|3401.98|3358.26|3361.0601|3389.1101|3333.04|3338.21|3336.47|3336.3601|3355.75||3296.2|3316.1499|3270.29|3275.3101|3275.47|3291.8701|3269.29|3289.74|3205.04|3109.47|3201.27|3128.8999|3200.8201|3275.5901|3304.25|3439.76|3499.48|3557.8999|3601.6001|3528.1399|3642.5|3709.1499|3620.97|3602.3799|3590.5601|3487.8201|3588.8899|3574.3899|3588.04|3613.6001|3646.26|3657.5801|3586.5|3583.3701|3616.3701|3551.3401|3530.5|3555.4099|3543.3601|3496.4199|3495.76|3505.8401|3459.0701|3436.23|3338.3601|||||||3600.4399|3711.3301|3699.5801|3772.1499|3755.6299|3749.21|3769.3899
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3640.4636|3578.9814|3541.8364|3561.0291|3560.2363|3525.1504|3545.2981|3518.498|3585.3955|3558.512|3568.9587|3529.2749|3529.5344|3531.5134|3508.469|3535.8049|3534.4351|3574.5173|3581.2166|3610.5867|3608.0266|3615.6345|3618.4075|3555.2253|3572.4431|3531.9138|3524.1133|3566.5449|3578.7104|3540.144|3524.79|3508.2371|3500.4626|3507.8403|3469.2322|3499.2319|3502.8845|3521.7031|3535.9487|3471.4336|3479.812|3435.0842|3428.3865|3380.2107|3379.533|3430.0403|3426.3633|3410.7205|3407.4055|3435.573|3471.6829|3484.8481|3488.0337|3471.8818|3496.7097|3492.3369|3501.3596|3521.1902|3519.8423|3429.251|||||||3372.6033|3379.2185|3372.1321|3374.0544|3378.022|3437.2957|3431.646|3476.3486|3498.5493|3427.5542|3441.7666|3454.1211|3436.4021|3417.0183|3390.302|3411.0457|3475.7866|3450.7095|3516.6399|3547.6875|3568.4788|3574.6392|3558.9839|3567.5837|3511.2|3489.8794|3535.7205|3548.47|3543.4731|3525.8999|3572.3118|3617.4158|3604.5405|3521.9954|3480.7021|3479.2114|3501.2795|3542.0654|3515.5845|3549.6118|3540.2561|3534.1211|3530.1765|3469.4268|3445.0894|3453.2065|3383.3696|3359.5413|3350.6423|3485.2456|3493.6609|3480.8169|3473.7451|3368.8955|3364.7478|3523.3005|3579.1897|3609.1953|3546.3137|3616.8704|3567.4614|3506.5027|3493.4375|3304.7153|3239.4932|3171.7966|3128.4548|3104.197|||3123.073|3113.696|3108.0691|3110.5566|3080.8948|3077.3064|3072.9912|3029.2432|3060.4316|3061.6519|3085.6118|3098.5757|3079.3213|3072.0261|3059.9668|3064.3054|3062.1653|3055.9441|2989.8628|2983.2783|2973.3442|2983.5466|2953.6479|2949.3286|3006.0906|3022.6672|3038.1377|3013.8752|3006.7793|3008.7949|3037.9197|3030.9788|3034.0833|3034.5813|3009.6135|3016.5378||||2997.5608|2958.1526|2945.1411|2950.8638|2943.511|2974.9197|2980.6995|2962.8459|2989.6194|2974.9072|2955.4297|2946.1804|2963.0415|2916.6692|2930.8608|2961.5439|2950.4807|2956.1494||2896.6238|2914.0862|2865.6921|2882.2466|2879.0337|2905.1714|2897.5085|2914.9844|2852.9543|2787.6226|2877.1555|2831.55|2859.49|2912.8701|2922.9299|3025.8799|3063.6399|3110.8201|3140.46|3084.3301|3179.96|3218.98|3156.0601|3136.3899|3113.3301|3018.3601|3134.71|3131.1201|3157.4399|3176.48|3185.3301|3175.3601|3117.99|3128.02|3126.6001|3056.79|3045.3|3067.1101|3040.6699|3028.9199|3013.74|3003.8101|2953.01|2916.5701|2878.1399|||||||3118.9199|3207.1201|3198.0801|3243.8201|3222.53|3221.1001|3237.8101
00462|995240|/indices/sse-100|INDICES:CN|7014.2671|6950.6709|6837.9668|6869.8677|6923.792|6859.7007|6896.8276|6863.6343|6971.291|6836.4648|6857.2798|6828.4692|6855.1177|6855.6274|6790.5625|6851.0332|6814.5181|6916.1426|6910.9697|6931.4482|6870.041|6879.3696|6857.6572|6769.0049|6815.6997|6816.0806|6859.8848|6989.6021|7025.4805|6984.1592|6938.6489|6924.0342|6949.4844|6993.8252|6937.8789|6947.0151|6893.8784|6967.8213|6975.5977|6870.6528|6909.9419|6797.2168|6783.5122|6717.4692|6666.9961|6777.0513|6766.019|6696.6567|6632.8506|6617.0986|6788.6001|6843.4253|6929.8984|6878.1963|6966.4316|6987.5127|7038.4561|7028.7222|7002.5874|6822.8521|||||||6678.6294|6667.6904|6606.7622|6645.8818|6673.3223|6822.6538|6778.7681|6860.0889|6883.147|6803.0298|6801.4897|6815.0903|6742.626|6734.0835|6628.9263|6695.5728|6876.5327|6883.8955|7077.2524|7161.2295|7220.6602|7207.4902|7130.3022|7156.8936|7053.875|6964.0679|7052.4971|7099.752|7105.4614|7088.2202|7132.5728|7212.2266|7120.4058|7043.1484|6958.0205|6933.8726|7091.7495|7215.2988|7161.2764|7202.9399|7219.6909|7148.3892|7197.7695|7076.2617|6994.7305|6996.4502|6830.2368|6763.7598|6712.6797|7021.668|6999.1157|6953.9185|6849.4453|6673.9414|6630.0874|6949.0342|6998.2002|7072.7983|6907.6538|6938.1924|6756.6748|6680.8491|6574.9937|6377.3105|6342.8696|6303.9326|6263.6787|6165.6143|||6187.7817|6166.481|6128.3325|6160.0352|6129.064|6143.5854|6125.5781|5994.5508|6018.2261|6004.3501|6049.8506|6022.7329|5969.688|5969.0278|5948.7432|5912.5166|5888.792|5912.1895|5784.8242|5710.4351|5708.707|5731.3301|5644.4297|5631.8589|5738.8149|5765.6187|5822.4058|5755.5117|5735.5957|5743.4653|5806.8843|5760.6313|5727.3291|5739.3701|5671.6768|5623.0498||||5545.9395|5469.8589|5476.1689|5508.6313|5499.5376|5565.1958|5585.0698|5546.4873|5596.23|5529.0459|5534.957|5504.564|5502.1812|5392.4468|5413.0713|5481.0225|5422.2241|5415.7534||5263.4507|5293.4575|5211.1221|5239.2915|5200.9297|5280.1094|5266.4785|5303.627|5172.2104|5061.8081|5229.4883|5122.3901|5141.1499|5206.9102|5225.6602|5458.1001|5531.3398|5653.6699|5717.02|5634.3901|5835.8101|5852.3901|5757.79|5727.1401|5690.2998|5503.1299|5736.1699|5691.7798|5823.2598|5864.3701|5834.02|5774.8398|5676.1201|5712.1699|5686.5698|5538.73|5542.4902|5591.73|5537.1401|5534.6499|5479.6099|5467.23|5341.6401|5208.0601|5083.6899|||||||5555.0098|5726.6499|5719.3501|5757|5698.7998|5706.3101|5704.8599
00463|13666|/indices/mcx|INDICES:RU||3289.02|3274.6699|3258.95|3246.3501|3236.8799|3252.1001|3236.46|3186.3799|3273.75|3282.6699|3269.95|3248.1101|3254.8301|3276.5801|3258.3101|3211.6599|3179.6101|3195.0801|3184.72|3162.6699|3189.6101|3147.79|3107.5801|3142.6799|3138.6201|3134.52|3095.8401|3047.0601|3051.04|3046.49|3080.6799|3052.22|3079.74|3025.22|3025.8301|3015.03|2998.6101|2987.75|2895.6201|2861.3899||2786.4199|2737.54|2690.5901|2709.04|2693.46|2763.03|2785.5901|2816.7|2803.1699|2786.23|2803.0601|2794.27|2799.54|2817.29|2856.0801|2829.23|2846.1399|2834.0901|2846.3899|2842.5801|2892.99|2881.98|2852.4199|2889.8|2905.8101|2910.1201|2927.1699|2896.8301|2912.76|2916.3899|2884.6599|2863.6699|2951.79|2971.74|2975.01|2980.5801|2928.3799|2910.51|2897.55|2876.0701|2888.79|2932.29|2921.55|2931.9199|2956.5|2975|2966.2|2980.1699|3012.01|3051.97|3029.05|3029.4199|2995.6101|2993.6899|3056.54|3050.7|3052.46|3061.99|3080.4399|3053.99|3005.6299|2960.78|2972.3501|2988.5|2992.78|2940.46|2929.97|2911.5701|2882.6299|2918.4199|2895.45|2884.8799|2863.1201|2851.79|2834.6499|2825.71|2802.24|2774.79|2760.01|2747.9099|2744.54|2766.79|2800.9399|2782.4299|2815.8301|2825.21|2835.1799|2801.6599|2788.79||2743.2|2767.95|2761.74|2760.75||2791.97|2763.29|2758.6699|2724.3301|2740.1001|2748.3|2719.0601||2743.8|2785.1799|2795.8999|2796.3|2792.74|2766.26|2831.0801|2796.51|2750.24|2734.8301|2779.98|2741.02|2754.04|2757.9299|2709.3799|2718.6699|2770.79|2711.72|2694.25|2593.9099|2590.3101|2604.98|2642.04||2641.55|2634|2632.1001|2653.51|2624.6399||2650.5601|2663.1399|2612.24|2570.9099|2562.03|2599.4099|2573.4099|2488.02|2525.97|2534.97|2515.05|2498.9399|2631.8301|2628.8501|2677.8601|2701.77|2670.1201|2634.74|2622.5901|2572.23|2545.95|2473.6101|2508.8101|2433.3501|2401.1101|2489.97|2452.6899|2415.97|2253.3501|2331.6101|2275.7|2112.6399|2224.74|2266.8999|2316.3799|2286.3999|2492.8799|2498.9399||2719.51|2816.7|2828.01|2821.3701|2765.77|2785.0801|2915.8401|3017.4199|3002.6799||3106.03|3125.1001|3114.5701|3074.05|3110.0601|3096.8799|3110.05|3122.27|3097.5801|3062.4099|3087.6299|3096.6799|3114.25|3097.6001|3070.8401|3076.6499|3108.5801|3128.8|3113.1001|3085.1599|3146.2|3141.2|3174.6201|3209.22|3219.9199|3196.8799|3157.23|3132.6299
00464|13665|/indices/rtsi|INDICES:RU||1387.46|1398.48|1391.3101|1378.36|1378.33|1366.76|1351.4301|1335.9301|1402.5|1419.22|1400.05|1390.46|1398.12|1412.88|1404.6801|1372.47|1364.66|1368.86|1357.39|1339.41|1335.4399|1311.05|1281.97|1302.4301|1307.14|1301.83|1287.12|1256.8101|1262.6899|1258.91|1276.75|1258.46|1268.61|1227.78|1238.45|1233.8101|1232.87|1236.3|1178.28|1170.74||1108.15|1069.33|1066.6|1078.96|1078.29|1131.36|1152.33|1164.0601|1155.24|1143.42|1140.6899|1135.12|1132.8|1132.29|1160.3|1156.11|1162.91|1164.34|1158.8199|1143.95|1168.5601|1157.86|1148.0699|1174.49|1178.51|1155.67|1166.86|1164.6801|1188.98|1195.77|1193.0601|1181.24|1228.64|1243.29|1251.86|1253.6801|1228.48|1223.05|1216.59|1201.34|1189.47|1218.52|1220.01|1223.21|1234.8199|1274.5|1258.6|1265.62|1264.86|1273.24|1267.16|1281.52|1262.01|1272.8101|1316.3199|1311.52|1308.71|1323.8|1326.13|1307.12|1296.01|1267.96|1271.4301|1282.4399|1295.27|1260.16|1257.42|1234.4399|1232.35|1266.01|1257.6899|1266.16|1255.98|1261.62|1255.1|1259.72|1235.85|1216.17|1219.9301|1219.26|1216.79|1234.5|1245.65|1234.42|1245.54|1247.83|1247.14|1235.1801|1248.28||1212.63|1239.8101|1246.74|1257.1801||1281.1801|1256.77|1249.67|1230.71|1237.9301|1242.72|1221.6||1238.11|1277.58|1284.3101|1288.71|1285.78|1257.3101|1301.88|1277.85|1247.61|1219.76|1241.77|1212.2|1224.99|1213.41|1188.47|1206.28|1225.47|1177.24|1167.88|1107.49|1102.98|1110.37|1137.28||1136.34|1126.48|1111.4301|1133.16|1099.42||1125.03|1144.64|1109.6|1083.6801|1081.3199|1099.67|1066.01|1012.15|1068.3199|1078.6899|1066.91|1046.88|1133.23|1124.97|1142.0699|1155.49|1114.6|1099.76|1083.4301|1049.88|1034.0601|987.75|1014.44|958.54|955.34|1017.03|981.69|965.32|883.78|924.22|902.63|832.26|934.66|966.93|991.69|966.4|1086.1801|1094.1801||1257.96|1323.8199|1348.1899|1358.03|1303.47|1299.6899|1386.2|1461.22|1446.11||1524.71|1535.8101|1542.08|1515.54|1543.25|1534.89|1543.5|1557.4399|1539.5601|1503.95|1518.23|1539.42|1560.48|1547.1899|1521.16|1517.0699|1544.55|1570.65|1572.23|1541.9|1599.8199|1596.11|1612.87|1634.3199|1646.6|1637.75|1612.72|1602.29
00465|13667|/indices/mcx10|INDICES:RU||5376.7798|5356.1602|5316.1401|5295.23|5288.29|5316.2202|5286.9502|5232.7598|5369.7202|5391.0098|5362.6699|5336.71|5335.8101|5373.8999|5360.6099|5267.02|5236.5098|5273.6201|5276.9702|5226.5801|5270.6602|5197.6699|5161.77|5219.7402|5228.3999|5230.3599|5172.1001|5074.3501|5073.6899|5035.1401|5101.1401|5037.7998|5085.8701|5000.5698|5001.6299|4982.7402|4948.4902|4906.77|4736.6899|4690.0698||4554.7002|4450.98|4386.5|4396.04|4369.48|4515.2598|4551.8999|4626.7598|4600.04|4559.7402|4590.6899|4558.7598|4581.6001|4608.5698|4669.6699|4628.46|4662.73|4670.8701|4698.1001|4694.1699|4792.3398|4768.5298|4721.1401|4789.6299|4831.0098|4842.9199|4864.1602|4811.71|4849.1802|4859.79|4804.79|4797.2998|4970.6001|5009.2202|5021.4302|5031.6401|4936.1699|4904.3799|4895.4502|4861.2998|4850.6899|4904.9302|4898.6001|4923.48|4960.6001|4996.9702|4947.6699|5024.9199|5096.6099|5158.6299|5114.1099|5144.5098|5103.4502|5100.8999|5232.0698|5233.3799|5243.6201|5282.6602|5322.0898|5270.2202|5190.1401|5069.8198|5068.4502|5123.1299|5138.27|5075.3198|5060.73|4998.1899|4968.2798|5049.1899|5003.8398|5022.6499|5005.21|4968.9302|4958.5801|4970.75|4913.8501|4856.3799|4848.9902|4826.8301|4830.8301|4876.6699|4959.8799|4916.2798|4969.5498|4993.6401|4979.54|4939.6099|4944.1802||4860.2402|4920.1001|4914.3999|4933.6802||5011.21|4970.73|4974.4399|4928.3501|4991.3398|5024.5|4947.48||4987.5801|5104.7002|5116.0698|5132.8398|5073.52|5011.1499|5122.4302|5066.2598|4993.4702|4939.0698|5002.4199|4934.9902|4920.3999|4902.8901|4811.7202|4818.98|4918.3799|4837.1602|4801.2598|4622.5698|4602.0298|4613.1699|4660.9502||4644.29|4635.9199|4602.3198|4661.6201|4609.2598||4638.25|4655.4302|4547.7202|4468.4902|4450.1499|4546.2402|4473.29|4316.9302|4368.4399|4417.0601|4356.21|4338.7402|4585.0698|4594.75|4696.8799|4750.3799|4665.3799|4617.9702|4594.9502|4507.0698|4470.8701|4367.98|4390.6201|4228.4902|4183.6099|4374.0298|4288.1899|4205.8198|3940.52|4015.4399|3923.1499|3650.6699|3870.1599|3897.53|4014.0901|4031.3401|4367.7998|4392.4399||4725.3599|4843.8799|4865.9302|4845.3701|4768.6001|4800.8198|5011.2798|5210.21|5200.04||5391.6299|5432.8999|5404.1602|5330.0298|5422.3101|5402.54|5427.7998|5458.8301|5415.8999|5355.2202|5404.5498|5414|5421.8101|5390.6401|5302.5|5334.8799|5390.1401|5451.5|5419.6802|5371.4102|5491.7798|5493.5801|5564.5098|5634.7402|5641.6099|5626.1699|5544.23|5502.96
00466|19689|/indices/rts-standard|INDICES:RU||21651.0605|21522.0605|21375.3691|21293.1699|21228.2109|21349.3691|21254.3809|20949.8301|21583.9199|21620.7109|21495.2793|21355.1094|21424.8301|21619.3809|21458.9805|21067.2109|20846.1797|20958.3594|20889.7598|20719.0801|20897.3594|20623.3398|20341.8691|20601.3398|20605.4102|20613.1309|20325.6309|19958.2207|19983.1191|19952.0605|20195.5508|19993.7207|20174.3809|19772.3809|19799.7109|19723.8691|19636.75|19552.4004|18867.6602|18642.0801||18107.9492|17759|17409.3809|17547.3594|17453.9707|17944.1992|18100.9707|18340.3398|18233.5703|18146.6309|18282.6504|18236.7891|18248.1406|18355.6895|18624.2793|18453.3594|18562.9004|18480.3398|18539.5898|18513.6504|18865.2598|18774.8301|18541.3105|18844.4492|18958.1992|18951.2305|19105.3203|18914.6094|19052.8594|19043.25|18835.5|18694.3496|19292.5195|19460.0098|19516.5801|19571.8594|19209.2207|19102.6191|19004.8594|18871.8008|18999.9492|19318.5801|19262.0391|19323.9707|19481.8203|19642.7207|19598.3301|19694.7598|19889.5293|20176.3906|20006.5391|20008.4297|19758.9902|19768.9609|20203.75|20182.0195|20185.9609|20261.1406|20388.1309|20188.1602|19842.6699|19542.8203|19631.9102|19722.4395|19749.1309|19341.9805|19294.6699|19189.9609|18999.2207|19238.4199|19094.0996|19014.5703|18876.2109|18821.9902|18677.9805|18629.8105|18479.2305|18321.3496|18238.4199|18147.5195|18151.8809|18322.0801|18584.5391|18447.0293|18699.0508|18759.0703|18822.4004|18611.4707|18531.5508||18212.1309|18406.9707|18357.5293|18347.8594||18556.1309|18343.5703|18313.9199|18048.1797|18169.6191|18220.6191|18019.6309||18180.6191|18486.3203|18586.5898|18588.1406|18580.3105|18366.2793|18862.3398|18576.8008|18254.0703|18141.6602|18446.2402|18195.4004|18297.0195|18311.1309|17988.4297|18078.4609|18448.6504|18022.9902|17883.1797|17141.8691|17113.8594|17191.3301|17454.7109||17420.6797|17366.4609|17335.6191|17494.0898|17282.6699||17472.0996|17559.0293|17139|16870.5195|16837.6992|17112.8691|16937.0391|16331.9404|16603.5|16669.0605|16529.1504|16427.6191|17341.6406|17372.1191|17723.4004|17911.8008|17699.8105|17467.8301|17349.8496|17060.6191|16869.3008|16331.0801|16549.3105|16041.9004|15866.4004|16503.6309|16225.3701|15942.6299|14830.0303|15405.8096|15053.5898|13836.2402|14657.9902|14958.29|15236.6299|14986.3301|16357.04|16364.6504||18137.8105|18792.3906|18878.2207|18844.1895|18438.0098|18615.2109|19472.9609|20210.6191|20066.9805||20834.3594|21017.4297|20946.1602|20646.4805|20900.5195|20805.1992|20908.7305|21043.1309|20834.3301|20573.1895|20790.1602|20895.5508|21046.0293|20932.7891|20754.5391|20768.0098|21020.9609|21207.9004|21114.4609|20907.1895|21358.3809|21313.4805|21589.0801|21835.3809|21918.1895|21769.5391|21500.6406|21310.7207
00467|946030|/indices/russian-vix|INDICES:RU||33.01|32.05|31.45|32.23|33.1|33.88|36.21|36.1|31.28|30.12|30.86|30.32|31.18|31.11|32.62|31.24|30.67|29.74|29.48|29.37|29.16|30.45|29.99|29.98|30.21|30.05|29.01|30.29|29.49|30.29|28.74|29.73|30.27|30.37|30.63|31.52|31.56|31.63|33.39|33.83||42.3|43.14|39.16|38.41|35.61|30.94|31.37|28.89|28.63|29.06|27.9|26.96|27.35|29.09|27.68|29.78|30.18|27.56|33.3|33.28|33.34|36.23|39.15|38.15|37.79|40.95|41|38.81|34.77|32.67|33.32|35.95|30.01|29.33|30.74|31.33|33.23|32.58|34.29|35.34|36.59|36.37|35.78|36.51|35.68|32.35|33.15|31.58|31.65|31.65|31.62|30.91|32.61|31.56|29.37|30.88|31.56|26.33|26.01|28.32|28.81|29.62|29.39|29.53|29.85|30.97|30.79|31.3|31.89|29.47|31.03|29.89|31.1|30.59|31.22|31.06|30.28|31.39|31.52|33.02|34.16|31.69|30.47|32.33|32.82|32.03|31.95|32.16|32.77||34.98|33.68|31.41|31.49||32.67|34.32|33.19|35.98|38.07|37.39|37.78||35.65|34.92|35.38|35.84|34.39|36.23|34.7|35.31|36.03|35.47|35.93|37.27|35.47|36.11|34.92|35.46|34.96|35.5|36.12|38.36|41.93|41.01|40.78||40.3|41.64|43.56|39.94|46.08||44.67|42.36|47.08|47.95|49.57|48.75|54.29|66.81|57.74|54.13|58.74|61.99|53.34|56.04|57.01|59.13|57.71|59.34|64.84|68.52|68.8|72.18|70.13|76.8|82.45|72.91|76.82|79.2|95.58|89.14|99.86|118.24|95.78|96.65|87.1|94.41|65.56|60.21||45.96|38.69|37.86|37.45|40.46|39.76|31.27|27.41|26.41||21.51|22.02|22.28|22.63|22.24|21.9|22.63|22.54|22.95|24.15|23.44|24.01|22.45|22.89|22.18|21.38|22.24|20.19|19.38|21.23|19.08|19.53|17.93|18.09|18.92|17.67|17.49|19.83
00468|28933|/indices/ftse-china-25|INDICES:HK|20979.0098|20762.9805|20237.6406|19970.9902||20237.6895|20438.4902|20240.8594|20353.5195|20433.1602|20546.6797|20360.1504|20216.6602|20346.1504|20459.5|20336.6992|20451.9004|20387.1699|20495.0293|20779.1895|20730.2109|20708.9902|20930.5508|20690.0293|21238.2891|20994.3203|20648.6094|20801.5898|20934.6309|20715.9199|20617.5605|20822.4297|20728.5293|20918.9102|20815.1699|20762.5391|20583.4707|20937.8594|21225.3906|20889.8594|20870.0391|20033|19960.8691|19738.2891|19353.1504|19726.0898|19688.9004|19638.6094||19818.2207|19817.7793|19744.5391|19492.3809|19485.5996|19437.8301|19083.1094|19461.5195|19466.6602|19466.6602|18861.1406|18890.1094|18853.9707|18654.6504|18411.2793|||18259.9395|17947.3105|18110.7891|17893.2207|18072.3906|18532.4805|18535.9492|18639.6191|18960.8008|18778.3906|19059.5391|18970.8496|18975.0703|18863.6309|18677.4805|18749.9395|18973.8691|18955.3203|19253.8906|19341.6699|19613.25|19545.2598|19383.3398|19706.2598|19770.1699|19694.0996|19637.1309|19809.9004|19387.6094|19190.0703|19360.1191|19505.0098|19209.2695|19011.8594|18862.8008|18819.0898|18773.5293|18575.6504|18683.5703|18947.6191|18950.1094|18890.1309|18383.6602|18296.6406|18405.4297|18542.0293|18477.1895|18296.7891|18408.1895|18936.4102|18788.6094|19259.2793|18794.5605|18625.3105|18495.0098|19101|19099.9902|19511.1094|19568.8691|20054.6191|19822.0605|19369.0996|19693.8203|18824.3496|18338.1094||17748.0391|17767.5996|17986.3203|18223.3594|18223.3594|18259.0605|17997.4609|18199.7207|18054.0801|18045.0508|18016.0508|17534.3594|17890.6602|18083.1504|18396.0898|18266.0605|18138.7793|18247.4395|18105.3906|18058.2305|17797.7891|17759.9492|17323.2891|17223.3105|17195.1797|17279.4199|16948.8105|16795.6797|17610.4492|17693.4805|17661.3594|17339.4805|17190.6699|17251.3594|17481.5996|17420.1797|17650.4004|17460.1797|17219.5801|17312.0605|17102.0508|16924.0801||17711.7109|17571.4609|17571.4609|17368.7305|16997.2305|17078.3398|17052.1191|16948.6797|17295.3594|17267.4004|17022.0605|17093.7793|17309.0195||17240.3301|17240.3301|17032.2207|17306.75|16986.4805|16709.9297|16819.4609|16592.3398|16883.3398|16447.2598|16599.0898|16497.1699|16643.9805|16003.0996|15267.2002|15955.2002|14910.6396|15365.7402|16110.7803|16134.9502|16883.3105|17056.0293|17686.1699|17831.5508|17518.8105|18386.6191|18861.0508|18492.6602|18431.8203|18458.0508|18122|18633.3203|18442.5|18576|18537.0703|18948.5508|19145.7305|19120.8398|18963.9805|19242.9707|19064.3008|19047.4492|19114.9004|18945.9492|18667.6406|18819.0996|18903.6191|18406.7109|18321.6191|18015.1895|17982.7305|18103.2598|18626.8691||19253.1309|19253.1309|19223.9297|19683.2109|19299.5195|19966.1191|20148.6406|20009.4609|19992.2402
00469|179|/indices/hang-sen-40|INDICES:HK|27231.1309|27147.1094|26568.4902|26314.6309||26386.5605|26343.0996|26119.25|26306.6797|26498.5996|26678.3809|26460.2891|26207.2891|26389.5195|26505.8691|26410.5898|26502.8398|26304.5605|26506.8496|26835.9199|26728.5|26532.5801|26567.6797|26341.4902|26894.6797|26819.4492|26669.75|26588.1992|26486.1992|26451.5391|26356.9707|26544.2891|26415.0898|26381.6699|26156.8594|26169.3809|26226.9805|26301.4805|26016.1699|25712.9707|25695.9199|24886.1406|24939.7305|24460.0098|24107.4199|24586.5996|24708.8008|24787.1895||24918.7793|24786.1309|24754.4199|24569.5391|24542.2598|24386.7891|24158.5391|24667.0898|24597.5|24649.6797|24119.1309|24193.3496|24242.8594|23980.6504|23767.7793|||23459.0508|23275.5293|23476.0508|23235.4199|23311.0703|23742.5098|23716.8496|23950.6895|24455.4102|24340.8496|24725.6309|24732.7598|24640.2793|24503.3105|24313.5391|24468.9297|24624.3398|24589.6504|24695.4492|25007.5996|25120.0898|25184.8496|25177.0508|25422.0605|25281.1504|25491.7891|25486.2207|25551.5801|25113.8398|24791.3906|25178.9102|25367.3809|25347.3398|25183.0098|25230.6699|25244.0195|24890.6797|24377.4297|24531.6191|24930.5801|25102.5391|24946.6309|24458.1309|24595.3496|24710.5898|24883.1406|24772.7598|24603.2598|24705.3301|25263|25057.9395|25635.6602|25057.9902|25089.1699|24970.6895|25481.5801|25477.8906|25772.1191|25727.4102|26210.1602|26129.1797|25975.6602|26339.1602|25373.1191|25124.1895||24427.1895|24301.2793|24549.9902||24781.5801|24907.3398|24511.3398|24643.8906|24464.9395|24481.4102|24344.0898|23776.9492|24301.3809|24480.1504|25049.7305|25057.2207|24776.7695|24770.4102|24366.3008|24325.6191|23995.9395|23732.5195|22961.4707|23132.7598|23301.3594|23384.6602|22952.2402|22930.1406|24280.0293|24399.9492|24388.1309|23934.7695|23797.4707|23829.7402|24180.3008|24245.6797|24602.0605|24230.1699|23980.6309|24137.4805|23868.6602|23613.8008|||24643.5898|24575.9609|24280.1406|23831.3301|23977.3203|23893.3594|23793.5508|24330.0195|24380|24006.4492|24145.3398|24435.4004|||24300.3301|23970.3691|24253.2891|23749.1191|23236.1094|23280.0605|23085.7891|23603.4805|23175.1094|23484.2793|23352.3398|23527.1895|22663.4902|21696.1309|22805.0703|21709.1309|22291.8203|23263.7305|23063.5703|24032.9102|24309.0703|25231.6094|25392.5098|25040.4609|26146.6699|26767.8691|26222.0703|26284.8203|26291.6797|26129.9297|26778.6191|26696.4902|26893.2305|26820.8809|27308.8105|27609.1602|27655.8105|27530.1992|27959.5996|27815.5996|27730|27823.6602|27583.8809|27241.3398|27404.2695|27493.6992|26786.7402|26675.9805|26356.9805|26312.6309|26449.1309|27160.6309|||27949.6406|27909.1191|28341.0391|27985.3301|28795.9102|29056.4199|28883.0391|28773.5898
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14709.1504|14590.1797|14233.3398|14113.6904||14235.4297|14253.21|14109.7598|14226.46|14266.0898|14318.9297|14181.0801|14031.54|14119.3604|14195.0801|14114.1904|14170.5195|14117.4697|14163.6602|14325.25|14280.5498|14184.0596|14288.7998|14093.5303|14429.6299|14374.3203|14201.9697|14339.4502|14350.4297|14327.6396|14210.8203|14345.6396|14252.3701|14333.1504|14214.2695|14081.75|13940.2002|14214.8301|14317.79|14134.8896|14146.2305|13613.3604|13551.1104|13378.29|13186.0303|13451.3799|13400.5801|13338.71||13343.1797|13358.4004|13357.1797|13261.4697|13205.2695|13188.2598|13090.6504|13378.2002|13317.4902|13318.1396|13032.1201|13057.46|13024.7803|12908.8496|12729.0996|||12576.2305|12436.8701|12518.4199|12413.7197|12499.8896|12764.8496|12721.7002|12844.4004|13070.5801|13001.4697|13167.0303|13117.4697|13037.6299|12915.2998|12768.5303|12811.2305|12917.8398|12946.6396|13084.1699|13249.4697|13384.5498|13339.4004|13225.5195|13412.9297|13411.3496|13376.9404|13360.9697|13434.9297|13119.4102|12954.1904|13077.7803|13179.2002|13069.5303|12979.71|12944.3096|12960.8701|12905.7598|12731.6299|12901.5996|13134.4102|13173.2998|13065.4502|12791.7305|12727.04|12755.4297|12812.8301|12757.25|12550.4502|12633.1797|13047.5801|12857.8398|13206.25|12806.4697|12735.3896|12608.2598|13071.6602|13022.3701|13267.8896|13226.25|13491.8203|13347.5801|13059.2695|13259.3701|12835.6699|12617.7695|12202.8398|12202.8398|12137.25|12263.6699|12372.8496|12372.8496|12410.9404|12185.4502|12209.0996|12113.1797|12050.9805|11991.7598|11673.5703|11928.2002|11979.71|12190.29|12126.5801|12003.6699|12039.5195|11926.8896|11879.2402|11724.2803|11620.7598|11237.8604|11200.0098|11297.6797|11388.6201|11167.46|11097.2402|11706.1602|11801.2598|11750.9502|11548.04|11491.3301|11517.8799|11639.4404|11625.5898|11750.8604|11580.4004|11411.5195|11463.4697|11314.4102|11187.5||11651.5498|11598.7695|11598.7695|11465.5303|11249.9199|11343.2598|11304.79|11208.96|11453.0596|11452.3398|11277.4297|11281.46|11390.1504||11318.4902|11318.4902|11148.4697|11271.0898|11017.2305|10822.1104|10856.4199|10742.04|10924.9805|10686.7197|10848.5098|10784.4502|10818.5498|10364.46|9892.5098|10369.2402|9825.8701|10089.8203|10560.5703|10532.7803|11077.8896|11198.9102|11645.1904|11724.8398|11568.9004|12126.7197|12404.4805|12143.7305|12121.4697|12113.0498|11977.6504|12314.7998|12230.6797|12314.2598|12253.8799|12498.1602|12646.54|12644.6504|12571.1504|12748.75|12655.7197|12626.3604|12633.5703|12508.0703|12353.6201|12428.4297|12468.2598|12178.1504|12126.2695|11914.9502|11871.75|11933.4805|12279.8799||12643.5898|12643.5898|12615.7998|12873.9004|12674.1602|13079.4902|13202.5303|13123.7402|13073.0898
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1711.08|1716.09|1696.01|1696.03|1692.0601|1692.0601|1692.3101|1683.6899|1702.46|1721.0601|1730.63|1739.17|1727.27|1752.62|1760.39|1751.54|1749.8199|1732.96|1740.26|1741.47|1747.8199|1728.64|1729.36|1724.52|1760.64|1752.39|1773.09|1757.72|1730.46|1759.53|1770.1899|1779.73|1775.96|1734.0601|1725.0601|1738.86|1764.55|1721.5699|1615.14|1635.15|1617.74|1590.54|1577.78|1536.17|1537.58|1554.54|1549.25|1566.23|1584.67|1583.55|1577.09|1580.24|1583.1801|1588.66|1574.36|1581.85|1597.54|1598.34|1597.45|1589.28|1604.47|1618.04|1600.8|1599.39|1579.34|1579.79|1579.11|1563.4301|1570.8199|1572.55|1574.01|1581.05|1584.01|1603.6899|1629.88|1642.78|1659.4399|1644.4301|1626.65|1621.62|1628.78|1633|1625.05|1630.54|1628.33|1656.45|1656.5699|1639.5|1653.85|1654.67|1638.62|1661.51|1663.39|1671.02|1636.41|1613.13|1636.41|1637.48|1638.78|1637.6899|1642.66|1646.11|1601.54|1567.37|1572.33|1598.66|1607.14|1598.22|1560.48|1565.6|1560.9399|1543.96|1530.1899|1534.33|1551.7|1560.77|1570.51|1602.42|1596|1618.79|1628.17|1653.79|1662.8199|1665.83|1673.95|1683.55|1714.1801|1718.4301|1767.35|1715.92|1715.04|1670.63|1671.0699|1665.45|1688.33|1696.52|1698.99|1707.17|1707.7|1726.64|1697.91|1695.48|1676.92|1646.21|1685.47|1678.03|1722.4|1730.02|1689.01|1673.98|1614.48|1616.37|1608.13|1568.99|1495.5699|1493.61|1516.95|1525.2|1486.84|1516.87|1662.3199|1683.51|1695.45|1667.95|1653.95|1660.22|1688.62|1701.89|1742.89|1725.04|1711.53|1722|1704.92|1693.4399|1751.02|1751.02|1749.61|1739.96|1718.47|1679.72|1705.65|1686.17|1690.74|1725.6899|1749.8|1717.42|1722.73|1737.97|1712.91|1712.6801|1712.6801|1685.84|1698.46|1661.47|1612.11|1618.61|1624.0601|1630.59|1577.08|1606.4399|1586.66|1582.87|1519.02|1469.23|1553.88|1506.01|1584.13|1657.72|1647.33|1690.8101|1731.13|1788.8199|1795.13|1759.42|1825.9301|1867.77|1835.14|1818.66|1813.34|1825.55|1871.14|1870.74|1879.11|1877.38|1900.26|1930.7|1947.4399|1941.0601|1966.85|1962.4399|1944.1|1940.62|1927.59|1929.0699|1947.14|1943.15|1893.96|1893.55|1871.63|1894.05|1907.92|1945.53|2003.27|2005.13|2005.04|2005.38|2035.16|2045.3|2105.3999|2120.8201|2099.54|2080.04
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3799.5601|3763.8501|3703.99|3729.3501||3709.9099|3671.97|3650.8101|3659.1699|3702.49|3701.73|3675.23|3665.6499|3703.79|3667.9399|3653.5601|3672.0801|3667.2|3709.27|3752.6001|3784.3201|3792.6001|3779.3401|3747.1899|3882.8101|3866.3301|3852.24|3884.99|3872.3|3856.1499|3890.1599|3897.22|3871|3887.1201|3903.24|3965.8101|4013.01|3920.6899|3814.7|3783.98|3765.8201|3604.1499|3629.3601|3562.26|3536.98|3594.27|3592.9199|3617.5801||3677.3201|3654.8701|3701.8501|3677.3501|3664.8201|3640.8601|3647.03|3682.8899||3725.6101|3649.25|3672.3201|3683.1499|3650.54|3567.6499|||3589.8301|3533.9299|3574.8601|3584.05|3626.76|3679.1299|3711.8|3744.75|3808.3401|3809.7|3837.1399|3828.8999|3803.3999|3790.5901|3767.4199|3781.78|3826.3|3784.6499|3907.95|3945.04|3963.73|3960.6001|3977.54|4073.3999|4030.03|4100.8599|4094.3501|4137.7998|4096.7002|4074.1399|4129.1201|4183.71|4149.8398|4135.6699|4132.5698|4061.5|4049.76|3977.24|4013.77|4075.8601|4092.9399|4047.6299|4026.5801|4011.9099|4008.71|4021.99|3995.0701|3955.47|3957.1499|4046.6399|4015.24|4092.01|4054.3101|4040.6699|3997.0601|4181.4702|4235.6499|4281.4902|4242.7798|4284.4399|4268.8101|4205.3198|4321.04|4065.05|3995.6599||3756.5701|3761.97|3841.1399||3871.45|3888.01|3845.3999|3866.25|3858.6101|3853.5601|3833.4099|3704.5601|3794.04|3836.0901|3929.8999|3933.4399|3871.98|3886.1399|3841.3401|3852.48|3821.49|3787.5801|3656.71|3646.8601|3673.02|3695.6499|3629.53|3602.8401|3762.1599|3792.8799|3822.52|3761.0801|3732.0801|3733.8701|3785.6399|3781.45|3852.79|3823.6399|3778.1899|3809.6799|3740.6699|3706.1201|||3863.8201|3864.1001|3793.22|3700.5901|3726.6899|3705.1101|3676.72|3769|3763.1299|3698.5601|3720.1201|3793.1899|||3803.1799|3721.1499|3773.6299|3683.3501|3607.54|3591.1599|3514.79|3592.1101|3485.1499|3534.6299|3512.74|3564.1799|3415.5701|3239.3601|3406.52|3156.73|3275.51|3446.0701|3480.54|3648.46|3708.8899|3848.6499|3894.96|3871.45|4109.1099|4211.2002|4143.0298|4107.2598|4109.8501|4033.53|4148.2402|4128.5601|4180.79|4196.0498|4275.3999|4328.5|4343.9199|4295.1899|4365.9702|4357.7798|4362.2002|4367.2402|4341.46|4303.5498|4326.04|4369.3599|4233.5898|4196.6899|4110.8398|4098.6201|4127.8101|4281.1699|||4434.9399|4414.8101|4536.6802|4437.4702|4576.0298|4596.3101|4603.2998|4545.1499
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10738.4004|10662.9297|10449.1699|10311.4805||10430.5303|10482.5195|10384.1797|10401.8301|10483.3398|10545.7305|10461.9004|10399.5596|10443.1201|10452.5|10415.7197|10488.3203|10409.5898|10473.3203|10624.6504|10586.3701|10573.79|10659.6396|10546.4697|10790.2998|10701.4902|10557.8301|10612.5801|10666.5303|10553.3496|10555.3604|10640.0498|10550.2002|10578.9404|10545.2695|10579.4697|10541.3398|10586.8896|10633.0703|10497.7998|10478.8398|10099.1602|10071.4102|9936.5596|9760.2402|9955.46|9963.3604|10003.0996||10125.5898|10085.1797|10077.7803|9988.3301|9978.1602|9914.9004|9762.2803|9920.7695||9878.7402|9617.8496|9624.4805|9629.29|9536.4902|9447.9902|||9397.3701|9281.5195|9383.4004|9302.5898|9371.1904|9558.7803|9576.8096|9640.4199|9803.0996|9732.1504|9845.79|9829.0703|9806.6396|9752.5|9683.75|9728.5195|9830.3896|9764.8203|9883.9805|9940.1299|10000.96|10013.3203|9991.4805|10182.8301|10201.9404|10300.3604|10291.8496|10336.9502|10212.21|10155.8096|10313.3096|10425.4199|10385.9004|10266.46|10244.5996|10215.9102|10153.4004|9990.6699|10063.4297|10202.4102|10256.6396|10203.8799|10033.2002|10039.96|10097.0801|10184.4102|10151.8896|10075.4502|10080.8604|10325.25|10243.5098|10445.4199|10295.3203|10203.5703|10133.9199|10390.54|10405.2695|10575.8799|10541.2598|10781.8896|10748.1104|10600.4102|10726.8301|10243.29|10056.8604||9758.6299|9757.6904|9853.1797||9936.6602|9993.4805|9879.0195|9974.5898|9916.4502|9909.6299|9867.6299|9655.8301|9832.5303|9944.5996|10143.4805|10121.1299|10008.8799|10066.25|9967.9297|9967.5303|9876.25|9833.8301|9561.0303|9551.5596|9567.4297|9595.2002|9465.9404|9426.7803|9850.0703|9898|9883.3701|9726.4297|9674.5703|9687.0996|9835.71|9832.0996|9990.4805|9868.3398|9764.2598|9807.7598|9698.2197|9599.0195|||10040.8701|9983.6904|9875.5898|9656.1904|9703.9902|9670.2002|9614.9297|9824.4199|9815.2002|9672.5996|9724.7002|9847.4697|||9811.1201|9681.9502|9846.9199|9652.3096|9491.0996|9526.5596|9404.9805|9594.7695|9402.1699|9504.9199|9447.5596|9529.4902|9184.4404|8751.7598|9118.6699|8559.6396|8800.6201|9216.1699|9227.5996|9650.1504|9725.7197|10070.4697|10153.3701|9984.4404|10456.9297|10728.0703|10521.7803|10485.1602|10485.1699|10302.3604|10593.1104|10501.6201|10579.9199|10568.3301|10790.8398|10913.9697|10908.5703|10805.1504|10957.8398|10863.4502|10835.3799|10884.6904|10808.5195|10654.4297|10705.1699|10764.3398|10493.8496|10435.3604|10268.1201|10240.5098|10325.0898|10618.7197|||10976.1904|10952.2197|11174.7002|10970.1299|11331.4902|11419.9102|11328.3799|11295.4697
00474|38017|/indices/taiwan-weighted|INDICES:TW|14732.5303|14687.7002|14472.0498|14483.0703|14331.4199|14280.2803|14223.0898|14177.46|14384.96|14249.96|14258.9297|14304.46|14068.5195|14211.0498|14261.6904|14249.4902|14390.1396|14360.4004|14256.5996|14132.4404|13977.0898|13989.1396|13885.6699|13722.8896|13867.0898|13845.6602|13738.8301|13807.1299|13878.0098|13716.4404|13722.4297|13773.29|13593.0098|13551.8301|13273.3301|13221.7803|13262.1904|13081.7197|13127.4697|12973.5303|12918.7998|12867.9004|12736.0098|12591.3096|12546.3398|12662.9102|12793.75|12875.0098|12909.0303|12898.8203|12917.0303|12877.25|12862.3701|12908.3398|12750.3701|12827.8203|12919.3096|12947.1299|12955.9102||12887.1904|12746.3701|12704.2305|12548.2803|||12515.6104|12467.7305|12462.7598|12232.9102|12264.3799|12583.8799|12645.5098|12795.1201|12875.6201|12872.7402|12976.7598|12845.6504|12787.8203|12675.9502|12691.75|12608.5801|12663.5596|12601.4004|12637.9502|12757.9697|12699.5|12703.2803|12591.4502|12728.8496|12797.3096|12833.29|12758.25|12647.1299|12607.8398|12362.6396|12778.6396|12872.1396|12956.1104|12795.46|12763.1299|12670.3496|12780.1904|12894|12828.8701|12913.5|12802.2998|12709.9199|12513.0303|12664.7998|12722.9199|12540.9697|12586.7305|12588.2998|12304.04|12413.04|12473.2695|12397.5498|12174.54|12181.5596|12157.7402|12202.8496|12209.0098|12211.5596|12073.6797|12192.6904|12170.1904|12092.9697|12116.7002|11909.1602|11805.1396|11703.4199|11621.2402|11542.6201|||11660.6699|11612.3604|11572.9297|11549.8604|11548.3301|11534.5898|11511.6396|11306.2598|11429.9404|11535.7695|11720.1602|11637.1104|11610.3203|11479.4004|11393.2305|11320.1602|11127.9297|11079.0195|10942.1602|10944.1904|11014.6602|10997.21|10871.1797|10811.1504|11008.3096|10907.7998|10860.4404|10740.5498|10814.9199|10780.8799|10938.2695|10879.4697|11013.2598|10901.4199|10842.9199|10774.9805|10774.6104|10720.4805||10992.1396|10772.2197|10616.0596|10567.2695|10347.3604|10366.5098|10307.7402|10288.4199|10586.71|10597.04|10375.4805|10447.21|10332.9404|10099.2197|10157.6104|10119.4297|10137.4697|9996.3896|9818.7402|||9663.6299|9708.0596|9629.4297|9698.9199|9736.3604|9644.75|9285.6201|8890.0303|9234.0898|8681.3398|9218.6699|9439.6299|9717.7695|10128.8701|10422.3203|10893.75|11003.54|10977.6396|11321.8096|11514.8203|11392.3496|11327.7197|11170.46||11292.1699|11433.6201|11540.2305|11534.8701|11686.3496|11725.0898|11758.8398|11648.9805|11763.5098|11815.7002|11791.7803|11774.1904|11664.04|11574.0703|11612.8096|11749.6797|11573.6201|11555.9199|11354.9199|11495.0996|11421.7402||||||||12118.71|12090.29|12066.9297|12091.8799
00475|1013367|/indices/tpex-50|INDICES:TW|227.41|227.55|224.81|223.44|222.48|221.95|221.76|218.59|221.33|221.28|222.42|223.8|218.48|223.01|222.78|225.03|228.68|225.13|220.71|221.13|220.43|219.55|215.07|212|209.67|208.13|205.74|208.24|208.64|205.74|204.22|203.34|201.69|202.66|198.27|197.95|198.44|196.82|201.44|197.19|196.22|194.47|191.3|188.72|190.41|192.09|193.54|194.23|192.98|194.96|194.38|194.76|193.89|193.17|193.06|195.11|194.04|194.65|192.55||191.62|190.32|190.93|188.94|||188.01|186.28|186.56|182.36|187.67|192.95|192.39|194.85|197.39|196.94|197.8|195.22|194.47|192.24|191.73|192.28|191.7|190.35|194.17|196.13|196.25|193.93|192.55|193.25|194.71|194.26|192.53|189.67|186.94|182.12|192.73|194.46|197.38|196.51|194.17|193.45|194.24|196.57|199.87|201.5|202.97|200.29|197.71|200.05|198.58|195.96|194.42|197.3|195.88|201|202.23|198.9|195.02|195.79|198.68|199.46|201.78|203.85|199.96|206.03|205.57|201.94|203.69|198.03|197.23|192.99|190.57|189.59|||192.69|190.99|191.26|189.63|188.43|184.93|185.18|180.39|182.51|183.3|186.04|184.18|185.48|183.22|182.38|180.88|178.99|179.05|175.95|174.87|174.95|174.99|174.58|170.92|172.96|169.89|170.32|167.76|171.74|170.22|174.04|172.38|174.15|172.66|170.65|168.24|168.76|167.6||168.85|165.36|163.07|162.08|160.19|160.95|160.19|158.59|162.47|161.3|161.35|161.29|159.32|155.19|156.73|155.8|157.84|155.05|151.91|||147.4|146.61|146.19|145.79|146.87|143.6|137.46|129.71|133.25|123.97|135.17|137.63|143.66|151.75|155.75|167|171.38|170.04|179.11|181.13|176.12|177.47|174.5||174.09|179.59|182.08|181.5|183.46|183.87|182.61|180.01|182.3|184.04|181.3|181.12|177.8|173.92|175.36|177.6|174.55|173.31|169.1|172.5|171.01||||||||184.19|183.19|183.76|183.51
00476|100150|/indices/msci-taiwan|INDICES:TW|591.41|589.32|579.37|579.79|574.16|572.09|570.31|569.19|576.82|571.15|571.44|573.8|564.55|569.69|574.23|571.97|579.1|579.17|572.96|565.45|558.27|558.79|552.39|543.94|551.19|551.28|547.63|552.07|555.59|548.31|549.03|552.66|543.58|542.03|527.09|524.59|525.38|518.4|521.93|515.62|513.13|510.89|504.43|498.69|496.13|500.59|506.78|509.97|511.56|511.44|513.28|510.8|510.43|513.46|506.65|509.82|514.3|516.74|517.07||512.17|504.22|502.25|495.79|||495.89|493.86|493.39|483.51|483.76|496.12|498.1|503.15|506.95|508.3|515.31|507.99|505.47|500.7|499.89|494.78|497.92|494.53|495.97|501.8|499.26|499.62|493.57|501.49|505.82|506.88|503.19|498.18|496.48|486.84|502.58|507.24|512.21|505.35|505.65|500.19|506.65|512.03|509.23|513.53|508.11|504.92|495.8|503.49|507.89|499.42|504.82|501.83|481.72|483.7|486.61|483.51|472.55|473.5|469.06|472.39|472.58|470.05|464.15|467|465.4|462.42|462.23|453.82|448.45|444.64|441.19|438.42|||443.44|441.11|438.85|438.26|437.64|437.93|437.47|429.56|435.25|440.08|445.93|442.26|441.42|435.07|431.34|428.01|420.76|417.96|413.28|413.6|416.42|415.5|410.39|408.72|416.6|413.14|411.24|407.05|411.96|410.13|415.56|412.65|418.63|414.04|411.85|410.07|409.71|407.84||419.9|411.27|405.32|404.32|396.2|397.65|395.6|395.8|407.62|409.18|396.38|399.54|395.81|386.47|388.82|388.63|389.85|385.13|378.39|||371.95|374.27|370.66|374.86|377.91|374.71|360.96|344.9|360.37|336.72|356.59|366.01|376.61|393.45|401.36|417.94|422.51|421.4|434.16|443.17|438.49|435.17|428.57||434.27|438.94|443.86|442.93|449.3|450.9|452.61|448|454.32|457.11|456.63|455.81|451.5|447.8|448.91|453.92|447.38|445.9|437.07|441.6|438.05||||||||464.37|463.58|462.83|465.1
00477|1013366|/indices/tpex|INDICES:TW|184.1|184.24|182.38|181.69|180.49|179.69|179.45|177.76|179.36|179.32|179.74|180.29|176.93|180.28|179.39|180.53|182.66|181.22|179.64|180.31|179.81|180|177.93|176.62|175.24|173.93|172.22|172.61|173.06|171.39|170.47|169.98|168.35|168.49|166.67|165.91|166.87|165.71|168.13|165.81|165.23|164.29|162.65|161.25|161.93|163.1|163.79|164.98|164.31|166.04|165.57|166.03|165.65|165.23|164.75|165.91|165.8|165.29|164.67||164.96|164.21|164.42|162.83|||162.05|160.52|160.83|158.6|161.81|165.16|165.1|167.36|168.91|167.64|167.55|166.65|165.75|164.17|165.11|165.5|165.51|164.17|166.53|167.33|167.59|166.35|166.03|165.86|165.81|165.63|163.57|161.86|160.36|156.73|164.31|164.54|165|164.05|162.62|162.91|162.56|164.24|165.3|166.11|166.98|164.98|163.25|163.21|161.73|159.61|157.77|160.64|162.36|166.21|166.42|163.7|162.25|162.85|166.8|167.86|170.04|172.84|171.9|175.94|173.95|170.29|170.68|166.5|165.15|162.3|160.06|158.89|||159.63|159.29|159.95|158.91|158.12|155.75|154.57|151.41|151.86|152.42|155.76|154.56|154.62|153.39|152.06|151.03|149.05|149.34|147.38|146.53|146.79|146.81|146.61|144.15|145.09|143.3|142.64|140.97|141.64|140.65|142.91|141.43|141.8|141.05|140.8|138.68|138.41|137.06||137.7|135.54|134|133.12|131.36|131.08|129.9|128.73|131.77|130.75|130.67|130.16|128.55|126.06|126.36|125.31|125.68|123.12|120.76|||118.6|117.83|117.47|117.26|117.36|115.43|111.16|106.46|109.53|103.25|111.66|113.3|118.28|123.44|128.92|136.88|139|139.06|144.26|145.18|142.68|143.4|141.44||141.96|145.3|146.48|146.56|147.82|147.91|147.29|145.66|146.74|147.26|145.52|145.49|143.6|141.6|142.57|144.31|142.39|141.89|139.06|141.77|141.01||||||||150.37|149.87|149.94|149.54
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11952.9404|11905.2998|11688.4004|11703.0596|11600.5996|11562.5801|11524.79|11511.5596|11669.2197|11536.7598|11539.5801|11587.2695|11412.6201|11515.3701|11621.9404|11565.5898|11703.0801|11723.1797|11597.9697|11437.8301|11290.9502|11303.7305|11182.5703|11011.2998|11181.7998|11192.7998|11125.79|11213.9199|11289.9697|11138.5098|11160.6504|11238.2402|11051.2695|11015.8799|10700.2998|10651.2998|10660.7695|10509.6904|10574.5|10452.04|10405.6104|10361.2002|10224.4502|10107.1299|10047.1797|10137.7695|10266.9297|10335.21|10367.6797|10368.9502|10413.5996|10360.0996|10352|10423.4805|10279.1699|10339.71|10438.1797|10491.3203|10508.5801||10400.4004|10228.1299|10181.29|10055.5996|||10052.8701|10014.8203|10005.2803|9810.7998|9809.0498|10051.0195|10096.4102|10199.6699|10269.4199|10301.71|10450.5703|10294.1396|10241.6299|10142.9004|10125.1396|10015.5|10083.6299|10004.6602|10019.9902|10140.5195|10088.0303|10106.6904|9982.0303|10141.1904|10236.6396|10264.3096|10180.9902|10083.9199|10064.1201|9871.96|10180.2197|10280.9102|10369.7402|10229.5195|10247.9004|10131.2002|10270.9902|10385.7197|10316.7402|10396.6104|10275.7803|10220.5195|10039.2598|10204.3301|10297.7197|10123.7002|10250.0898|10176.2402|9733.0195|9751.7598|9819.2598|9761.9199|9535.7803|9556.0596|9450|9520.5996|9519.7998|9457.4102|9342.75|9388.6396|9360.5098|9300.1299|9288.3701|9130.9297|9021.8096|8952.0801|8892.0596|8840.0703|||8942.7002|8894.6504|8847|8837.4902|8829.1299|8847.0098|8838.0996|8680.5498|8795.4004|8902.1104|9020.3604|8945.7002|8927.54|8794.8604|8717.04|8646.6602|8497.7998|8435.8604|8341.0996|8343.6699|8404.6504|8390.5195|8286.4297|8261.4297|8418.0996|8356.9697|8315.9404|8233.54|8333.79|8297.9004|8402.46|8346.6104|8473.0898|8381.5703|8334.04|8301.1504|8300.3496|8259.2998||8505.5596|8330.5|8215.4902|8201.4404|8035.21|8061.71|8020.6802|8031.3701|8275.9297|8312.6504|8040.77|8107.7402|8031.29|7844.3198|7888.73|7881.4502|7905.3301|7809.3599|7667.4199|||7548.1802|7606.4702|7538.21|7630.0298|7696.27|7640.1299|7373.21|7053.46|7371.5698|6877.1099|7265.4102|7461.5498|7678.1201|8022.6299|8177.3501|8498.8203|8590.2402|8568.29|8819.29|9005.1904|8915.4902|8847.9199|8711.3398||8832.1396|8915.5098|9009.6602|8988.4502|9118.7197|9145.5996|9184.04|9089.4199|9222.96|9274.1396|9268.4199|9247.8096|9162.1504|9092.2002|9107.8398|9205.5498|9078.3203|||||||||||||9408.3799|9395.5596|9446.8398
00479|14602|/indices/wig-20|INDICES:PL||1983.98|2016.01|2004.41|||1955.84|1928.4|1888.8|1952.54|1975.76|1985.26|1955.6899|1939.0699|1950.85|1984|1994.12|1970.27|1958.53|1947.6801|1890.11|1897.97|1853.38|1830.04|1852.6899|1849.5699|1860.15|1859.42|1832.04|1820.85|1789.79|1810.4301|1793.5601|1799.02|1749.41|1771.49||1779.34|1765.71|1697.49|1670.4301|1640.9399|1636.28|1556.14|1515.97|1542.76|1549.74|1625.54|1631.66|1645.3199|1642.7|1641.42|1656.34|1648.11|1655.36|1627.59|1670.26|1660.12|1683.21|1698.91|1719.91|1736.61|1735.45|1731.85|1697.39|1694.1801|1712.73|1718.21|1738.4399|1674.14|1665.96|1685.4|1693.09|1682.26|1731.76|1745.73|1738.1|1743.9301|1758.65|1772.89|1764.86|1773.37|1733.88|1772.85|1758.11|1769.1899|1785.4399|1772.61|1800.21|1829.79|1846.5|1848.35|1821.29|1841.46|1820.6|1815.03|1833.22|1840.33|1862.12|1856.5601|1858.35|1855.86|1847.73|1823.15|1817.23|1818.64|1833.2|1811.46|1804.38|1767.54|1763.22|1824.53|1823.52|1830.87|1810.33|1820.25|1830.61|1845.34|1840.6|1796.04|1799.08|1794.78|1771.7|1801.64|1797.27|1791.6801|1788.22|1800.9301|1818.55|1800.96|1804.01|1772.38|1758.8199|1769.47|1759.4301|1793.36|1784.23|1825.99|1797.05|1807.85|1795.86|1787.8101|1798|1741.47|1788.83||1841.1801|1835.59|1841.25|1842.47|1786.58|1766.85|1736.36|1733.52|1722.65|1718.45|1707.59|1709.71|1644.74|1630.4399|1637.84|1652.64|1640.1801|1639.08|1572.55|1579.16|1614.3199|1622.51|1587.3101|1606.5|1587.35|1567.98|1598.84|1600.65||1648.6801|1651.33|1594.25|1591.97|1601.91|1626.1|1605.12|1573.4399|1640.0601|1625.59|1597.9|1606.21|1662.4|||1615.72|1579.1801|1603.5|1581.05|1506.48|1491.55|1482.42|1512.84|1477.65|1475.9|1492.01|1441.83|1451.02|1405.45|1488.42|1469.4301|1401.29|1429.28|1341.54|1365.97|1305.73|1505.64|1599.48|1625.99|1764.8101|1822.85|1860.95|1889.67|1807.7|1768.91|1850.61|1933.51|1945.71|2000.9|2088.53|2099.8799|2115.1799|2113.49|2121.1399|2115.29|2120.0701|2126.3101|2107.3999|2092.8899|2110.2|2111.76|2122.9099|2106.6299|2072.8799|2065.8999|2079.98|2098.1799|2098.04|2083.79|2154.28|2148.4099|2146.5601|2158.04|2178.0601|2175.95|2173.74|2165.0801
00480|41044|/indices/wig30|INDICES:PL||2312.73|2349.5801|2334.3899|||2275.22|2241.5901|2196.8999|2266.28|2286.8|2303.71|2263.1599|2245.48|2256.5901|2287.4399|2300.6201|2267.53|2248.8|2235.1799|2170.02|2173.1201|2128.0801|2107.98|2141.1899|2138.8|2150.96|2144.5901|2115.25|2101.3401|2066.6001|2092.3101|2075.22|2082.55|2021.08|2046.65||2054.3799|2031|1939.35|1913.13|1871.6801|1869.01|1776.78|1732.47|1760.1801|1772.88|1858.25|1868.77|1886.76|1884.75|1884.28|1903.21|1889.84|1896.16|1866.77|1916.41|1907.15|1936.45|1954.52|1977.1801|2000.71|1998.9399|1988.45|1946.78|1947.14|1959.16|1962.51|1985.1899|1914.26|1907.02|1928.51|1941.5699|1932.14|1988.61|2005.26|1997.89|2003.22|2020.38|2034.37|2027.37|2036.41|1987.5|2032.83|2017.37|2031.25|2049.03|2032.76|2065.8799|2096.1599|2107.3601|2114.55|2091.71|2112.3601|2090.1101|2085.3501|2105.52|2116.1001|2135.55|2126.8999|2129.9099|2122.05|2113.4399|2085.3401|2077.8701|2082.46|2102.1499|2075.6799|2066.4399|2027.14|2023.09|2098.97|2100.45|2104.8301|2085.1699|2098.3501|2112.73|2130.79|2119.1399|2071.3899|2076.74|2072.75|2048.26|2081.3601|2073|2062.0901|2055.6799|2069.9199|2093.3899|2074.1799|2077.3101|2039.42|2023.71|2037.27|2025.12|2062.8301|2056.9099|2109.6599|2076.74|2089.6799|2077.6299|2069.8701|2078.0901|2018.67|2074.21||2134.6599|2126.0601|2132.1499|2131.3201|2070.74|2049.3301|2011.33|2004.12|1987.17|1985.84|1973.04|1974.65|1901.33|1880.8101|1891.47|1905.1|1889.6899|1889.64|1817.84|1825.75|1864.7|1875.38|1835.03|1855.6|1833.01|1813.3101|1846.36|1846.79||1901.86|1904.24|1841.01|1841|1852.73|1881.13|1854.5699|1821.1|1892.36|1883.24|1852.88|1858.95|1922.64|||1861.59|1820.98|1846.39|1816.36|1730.87|1719.24|1708.75|1736.97|1699.74|1701.51|1717.45|1666.52|1675.5|1625.4399|1717.1801|1712.0699|1629.9301|1655.61|1554.78|1588.76|1521.1899|1750.3|1860.03|1891.77|2046.85|2112.25|2149.6001|2180.1499|2089.22|2050.1599|2145.3401|2235.1899|2252.04|2316.46|2415.04|2426.55|2440.9199|2437.6899|2445.6399|2437.3|2443.46|2451.46|2439.3101|2421.3101|2436.21|2439.3501|2450.8|2430.25|2394.51|2388.1899|2402.5601|2420.1499|2417.8799|2404.3401|2478.5901|2471.48|2471.8601|2484.45|2507.4299|2505.71|2505.1699|2495.3501
00481|37656|/indices/wig-40|INDICES:PL||3976.5|4000.6399|3937.1299|||3841.1201|3783.8999|3744.4299|3772.6899|3821.9399|3859.5801|3768.3401|3729.55|3772.1299|3808.96|3884.1299|3857.05|3811.9199|3815.3799|3753.8|3707.96|3668.8101|3728.72|3769.5701|3756.7|3752.5601|3721.75|3725.77|3687.76|3674.8999|3725.52|3698.1899|3711.3401|3639.77|3687.95||3671.03|3623.48|3512.49|3489.98|3375.3899|3360.96|3251.99|3196.8401|3262.96|3260.51|3435.51|3456.48|3500.8101|3540.6399|3550.1799|3598.6599|3564.25|3561.8799|3512.7|3578.2|3611.6599|3598.22|3586.52|3613.77|3651.74|3626.9199|3632.8799|3555.5801|3550.1799|3562|3559.5601|3553.97|3480.77|3440.3101|3450.0901|3463.3101|3444.23|3548.03|3563.6699|3566.23|3576.6499|3616.46|3617|3623.3899|3640.23|3546.8|3651.0901|3630.21|3678.6399|3713.3401|3675.46|3705.8899|3712.49|3701.29|3688.46|3677.8|3692.99|3669.8701|3678.6001|3694.96|3718.1599|3707.3501|3667.1399|3681.26|3637.5701|3652.8501|3630.3899|3622|3623.8601|3663.1299|3632.8|3628.55|3563.5901|3503.8|3672.6599|3675.3301|3661.8101|3646.0901|3647.47|3674.9299|3717.1599|3658.5601|3593.4199|3615.71|3604.3601|3572.26|3610.4199|3596.76|3600.6699|3586.8401|3592.46|3649.5|3609.99|3595.5601|3547.53|3468.48|3524.8999|3502.72|3580.47|3573.6899|3613.48|3538.48|3512.23|3528.8799|3546.3401|3512.1201|3450.98|3527.5||3607.1599|3587.6599|3598.8|3607.3301|3555.7|3545.6001|3478.5601|3435.8401|3359.4399|3397.77|3395.6399|3380.9099|3321.53|3265.29|3268.99|3254.01|3232|3221.9099|3170.8999|3172.46|3249|3271.8799|3230.28|3244.0601|3226.3301|3207.8701|3239.1101|3233.53||3276.76|3274.54|3194.1101|3197.45|3211.04|3248.97|3173.6699|3131.8701|3211.47|3231.71|3197.5901|3165.9399|3269.49|||3091.1399|3036|3056.1799|2999.46|2860.3201|2859.3799|2859.0601|2850.0601|2832.8899|2864.48|2871.45|2842.8999|2829.01|2785.72|2875.6799|2973.3101|2864.03|2888.8899|2769.1399|2883.75|2813.3201|3194.01|3348.6399|3385.71|3610.6101|3690.8899|3716.26|3746.3201|3618.02|3582.3101|3686.78|3806.74|3834.8|3907.77|4056.6299|4066.8101|4060.5901|4050.54|4072.3701|4058.1699|4060.3301|4087.8301|4095.26|4070.8401|4075.97|4090.8301|4102.8799|4042.1299|3992.3799|4008.79|4000.3999|4016.27|4013.03|4024.01|4065.7|4043.6799|4046.02|4040.51|4083.98|4076.72|4067.6101|4033.25
00482|37660|/indices/wig-80|INDICES:PL||16096.3604|15968.7803|15597.9297|||15358.3604|15287.96|15164.8301|15359.3701|15366.5703|15454.8701|15383.1104|15318.2598|15425.4404|15391.9902|15492.7002|15365.5498|15270.2305|15177.75|15109.8604|15059.54|14880.7803|14856.29|15000.0195|14947.2998|14998.3701|15048.5098|15028.0596|14924.5596|14813.0596|14884.4502|14803.8701|14780.8604|14557.4805|14623.7803||14411.5|14349.0498|13899.7197|13672.3496|13517.5195|13446.8896|13253.25|12896.7002|12999.9404|12967.3398|13514.5098|13620.9805|13653.9102|13738.9199|13703.0801|13914.2305|13838.3398|13696.1699|13627.9102|13831.8203|13879.5303|14005.5801|13938.1602|14109.5898|14140.5898|14141.9199|14149.7598|13980.1699|14136.5098|14222.0195|14233.4902|14085.2197|13915.6201|13851.3496|14040.0195|14205.3398|14060.8701|14365.5498|14254.9004|14249.9297|14252.9902|14282.0303|14336.8604|14298.7402|14263.0801|13822.0303|14362.5801|14505.7695|14642.2998|14735.1504|14560.5996|14717.9697|14730.9404|14694.2598|14692.7998|14649.6201|14709.2402|14637.46|14667.2305|14722.2598|14772.25|14762.3301|14742.7998|14727.9004|14623.7695|14765.5098|14961.9004|14781.75|14948.6104|15156.8301|14932.8701|14872.5|14427.5801|13866.6299|14657.9697|15078.0596|14960.4697|14721.4902|14762.0996|14693.0996|14643.79|14346.9297|14167.0195|14103.9004|14121.9102|14104.7002|14173|14051.8301|14094.0996|14084.2197|14052.1699|14008.2598|13860.1201|13731.9805|13574.6699|13411.9502|13573.3604|13608|13738.8398|13777.3896|13850.5801|13719.29|13481.6396|13391.6699|13289.0898|13242.1504|12866.3096|12916.6201||13083.8701|13047.8896|13103.2598|13084.1201|12970.2002|12947.6699|12794.0801|12670.54|12436.9102|12382.3301|12360.0996|12374.1201|12218.7695|12151.1104|12173.4004|12131.9004|12039.1699|11954.2598|11758.5303|11693.1299|11871.7998|11952.5498|11814.9805|11739.3896|11640.5996|11591.9502|11626.8799|11626.1201||11709.5996|11653.2402|11562.5|11549.4102|11449.0303|11424.3203|11302.3398|11114.4199|11491.9199|11306.96|11114.9297|10980.5|11053.6504|||10578.7197|10433.8604|10473.5703|10479.5303|10184.96|10157.6699|10161.6904|10261.3301|10080.1602|10049.7998|9996.0898|9919.3896|9933.5303|9822.5303|10050.7695|10008.9297|9800.8701|9810.04|9435.4902|9572.9404|9298.5996|10416.5996|11013.1504|10891.1396|11807.8203|11964.9902|12010.0898|12011.2695|11699.0996|11628.3096|12030.4404|12484.4004|12499.5195|12504.1104|13049.3203|13135.3701|13130.9297|13075.0498|13040.1904|12932.96|12821.1299|12796.0596|12790.8799|12828.0996|12805.71|12845.3301|12824.6396|12751.9004|12667.3701|12616.8896|12608.21|12650.5098|12635.5498|12533.7803|12739.2002|12660.9502|12743.2695|12752.5801|12666.7598|12661.9297|12631.6904|12538.3604
00483|37662|/indices/wig|INDICES:PL||57025.8398|57701.3984|57172.4609|||55843.4609|55108.8281|54139.25|55607.2383|56176.0703|56507.5|55614.0391|55150.2109|55501.0313|56230.3984|56632.6914|56011.8906|55567.3789|55304.7188|53967.8203|53983.6719|52932.3711|52639.4492|53302.4805|53187.3086|53401.8008|53303.2891|52734.8398|52353.6406|51651.3984|52232.1719|51781.8008|51931.1094|50636.3086|51229.2305||51280.0195|50827.4805|48962.4805|48295.3086|47294.1992|47160.4609|45177.1602|44097.9805|44840.6016|45008.3008|47198.3984|47418.6094|47846.25|47910.3789|47912.1289|48418.9688|48128.1484|48210.1211|47482|48596.4492|48464.1484|48938.0117|49191.0898|49727.3398|50207.2813|50113.9688|50014.6406|49043.2617|49035.4102|49411.5313|49499.3984|49841.6797|48294.7383|48009.4297|48482.5781|48741.3789|48447.7188|49825.5781|50035.5391|49882.6992|50037.9688|50454.2813|50737.5703|50561.3008|50757.0703|49556.3398|50815.2617|50522.1797|50915.6719|51356.2383|50937.2695|51629.4492|52237.2617|52528.6719|52518.3789|51963.7383|52424.1797|51920.0898|51842.6484|52262.2109|52490.7695|52889|52631.6406|52706.25|52487.8398|52420.6719|51934.4492|51732.4414|51816.8711|52289.6719|51690.75|51534.2617|50468.1602|50024.6289|52045.5781|52159.9492|52215.5117|51672.4414|51890.4219|52145.9609|52537.1094|52170.6797|51046.4688|51121.2305|51008.6211|50443.2695|51168.1406|50933.5313|50844.4688|50726.2188|50973.6602|51480.1797|50959.4414|50937.1797|50104.1992|49569.1719|49972.0508|49725.8906|50658.8906|50479.6406|51438.3008|50606.0195|50670.0781|50445.1289|50312.8008|50385.4883|48991.8906|50169.1094||51486.9414|51289.4883|51451.6094|51494.6289|50202.5391|49728.3008|48879.2109|48647.1484|48127.6406|48144.3398|47889.0703|47897.8398|46412.3203|45915.7188|46073.3906|46295.0195|45949.9688|45873.8086|44348.2188|44450.7109|45431.6602|45687.4297|44840.2383|45228.1406|44769.0508|44312.9883|45018.8086|45023.6016||46117|46114.9492|44754.0313|44704.7109|44884.25|45450.4297|44777.6094|43959.5117|45617.3516|45353.2305|44645.1211|44666.9102|46092.4414|||44499.2305|43573.0195|44110.8594|43514.4102|41532.3711|41219.5117|41028.8203|41624.6211|40827.1289|40886.8984|41202.9805|40144.2813|40275.8984|39207.3281|41153.1992|41041.9219|39313.7813|39925.4414|37738.3594|38629.6289|37164.0195|42546.8789|45043.2305|45625.5586|49326.2305|50753.9102|51585.6602|52231.1406|50150.4805|49276.5391|51318.6914|53451.0117|53781.0195|55088.2617|57424.4688|57693.1211|57957.7617|57894.4492|58080.8789|57895.1914|57960.2305|58156.0781|57816.8594|57474.8789|57816.25|57900.0391|58121.8086|57607.6289|56795.2695|56681.2695|56923.3594|57351.2188|57336.4492|57063.1211|58607.3086|58401.8516|58401.6914|58616.0117|59110.0586|59039.8398|58962.3711|58671.25
00484|961613|/indices/athens-general|INDICES:GR|808.99|809.08|809.22|810.44|||787.48|780.21|769.62|800.06|790.77|792.31|787.32|788.02|779.04|774.32|796.01|791.17|786.85|784.95|766.82|759.47|758.22|736.92|736.6|726.92|705.21|702.85|700.43|699.45|699.2|708.16|690.99|691.36|655.68|657.01|658.42|651.77|655.5|588.1|590.16|588.24|584.48|572.88|569.5|564.93||595.16|595.97|612.32|608.9|619.98|623.27|618.13|620.18|619.26|632.81|636.32|637.39|651.47|648.56|641.99|644.35|633.43|625.67|631.51|624.75|623.36|625.2|617.9|619.96|622.34|624.62|630.32|658.54|663.25|661.19|663.61|661.13|636.03|637.95|631.74|627.56|641.33|639.29|646.08|644.2|639.6|633.98|634.47|633.09|635.84|629.34|632.56|633.27|636.92|646.27|643.98|637.12|634.37|637.27|634.97|626.39|617.33|632.63|640.6|637.75|628.5|615.07|617.61|618.86|632.37|633.62|626.08|634.32|640.35|647.76|638.27|653.15|641.48|637.55|637.29|629.24|630.72|632.97|636.84|641.07|644.12|655.79|658.55|662|641.43|638.9|635.86|641.95|650.6|665.01|676.04|670.36|668.34|662.39|672.5|676.91|647.98|646.8|644.9|662.67|678.68||683.46|669.79|674.07|670.97|658.35|652.58|665.04|660.3|635.47|624.32|609.2|608.34|610.52|601.16|609.52|593.26|588.12|590.84|596.65|596.34|604.05|602.47|600.67|610.39|602.36||628.25|641.94|634.96|626.16|606.41|610.48|595.41|591.02|||606.75|607.57|628.19|||607.29|609.09|607.73|586.46|540.74|541.44|536.45|558.3|558.7|550.85|573.35||552.45|518.42|555.13|525.29|487.35|491.94|484.4|551.97|538.55|602.48|628.25|593.07|684.74|728.17|770.54|766.32||720.35|768.83|811.34|833.81|818.35|893.03|913.08|916.8|911.82|919.77|922.3|920.24|917.56|917|902.98|910.91|921.45|920.99|916.75|903.47|910.9|921.21|931.21|933.43|936.25|948.64|939.17|942.92|942.27|940.2|934.22|932.13|928.66
00485|49610|/indices/ftse-ase---20|INDICES:GR|1934.64|1936.38|1939.35|1943.14|||1884.05|1865.35|1838.08|1915.77|1891.96|1899.9399|1883.79|1885.61|1864.89|1853.66|1906.48|1894.67|1884.0601|1882.6|1834.49|1812.45|1807.3199|1753.54|1753.75|1725.52|1669.8199|1667.52|1657.42|1656.52|1656.6|1678.89|1639.87|1645.05|1552.77|1561.25|1565.74|1549.78|1552.23|1381.22|1387.5|1386.03|1375.41|1338.6|1329.42|1322.98||1397.27|1402.76|1443.47|1435.89|1462.5|1470.51|1457.5|1461.77|1462.73|1497.3|1508.63|1511.65|1547.89|1542.45|1526.65|1534.89|1507.37|1486.76|1504.45|1493.22|1487.72|1489.58|1473.58|1477.63|1484.05|1490.21|1503.98|1577.3199|1589.74|1585.54|1593.7|1590.39|1526.83|1529.0601|1511.9301|1502.77|1535.78|1531.48|1548.5|1542.0699|1529.8|1513.39|1517.65|1513.9399|1523.25|1508.75|1513.72|1516.74|1525.61|1549.52|1545.58|1530.91|1524.12|1536.6801|1527.85|1505.54|1481.79|1519.65|1536.9301|1529.62|1510.87|1479.09|1485.6801|1490.39|1525.63|1528|1510.4|1531.0601|1550.33|1569.34|1546.65|1581.47|1549.77|1544.01|1542.46|1522|1522.05|1528.83|1540.01|1549.77|1559.1|1587.79|1595.3101|1603.12|1549.36|1542.12|1533.74|1548.59|1569.23|1609.61|1634.52|1622.13|1617.92|1603.66|1628.99|1642.25|1568.01|1570.3101|1557.48|1606.28|1641.2||1651.89|1611.24|1625.35|1616.8|1579.7|1571.46|1610.3101|1588.41|1520.9|1494.4|1452.48|1451.11|1455.88|1436.74|1463.99|1420.23|1403.17|1418.51|1434.37|1432.51|1453.24|1454.03|1460.08|1481.6801|1464.7||1525.21|1557.48|1539.34|1505.53|1454.6899|1467.13|1428.74|1417.58|||1459.8199|1472.14|1527.83|||1484.1|1482.08|1491.5699|1429.39|1313.4199|1315.4|1300.75|1355.9199|1348.96|1325.38|1388.21||1332.49|1243.49|1340.25|1270.1799|1176.08|1189.45|1194.86|1387.5601|1344.38|1529.1|1603.02|1531.91|1738.29|1853.6|1952.41|1944.62||1823.29|1949.42|2053.28|2106.0801|2073.73|2240.27|2287.48|2307.05|2291.8|2313.7|2320.78|2316.1699|2301.6499|2296.3101|2261.6299|2279.3|2306.1001|2302.3601|2295.3999|2268.71|2285.29|2301.53|2319.04|2323.6799|2333.6899|2365.8401|2349.3601|2354.21|2352.7|2352.6599|2335.3899|2327.74|2324.3
00486|50647|/indices/px|INDICES:CZ||1027.14|1030.62|1023.4|||1008.78|1001.9|978.07|1009.23|1009.51|998.82|987.38|981.78|968.51|976.64|990.33|977.1|973.13|972.54|966.04|961.7|964.24|966.44|968.32|965.09|966.76|956.13|955.22|942.15|938.51|945.27||934.75|911.54|908.59|907.45|904.38|893.39|865.26|872.48|865.01|856.51|845.44|842.92|848.85||865.12|860.27|863.1|857.82|857.71|870.08|872.2|867.08|855.46|872.94|868.03|870.27|872.5|874.68|873.18|874.33|862.93|857.72|859.11|868.33|862.28||863.93|863.09|861.69|868.05|861.87|873.66|883.63|893.54|898.33|898.7|897.77|904.69|900.68|903.66|909.17|902.62|901.76|901.48|903.33|903.49|908.09|903.88|908.57|909.05|899.94|896.7|889.01|897.45|904.25|911|913.06|916.77|927.53|929.08|914.89|907.26|906.52|906.41|897.77|892.18|882.67|876.94|904.1|909.42|914.02|915.87|934.07|944.08|950.8|952.85|949.03|949.09|948.11|937.84|952.47|941.73|945.58|938.85|936.79||938|938.45|923.72|918|924.68|920.88|917.79|919.31|933.25|927.12|927.97|928.28|933.41|946.35|923.2|930.94|907.84|941.92|945.08|962.71|957.55|932.42|927.53|921.82|907.62|895.52|901.62|907.14|901.15|882|877.01|869.69|878.57|868.92|878.65|867.44|858.96|881.67|890.61|885.94||881.34|872.71|876.32|862.95||873.17|883.95|867.16|859.33|851.91|855.19|834.31|830.16|846.68|851.36|844.46|825.11|851.56|||840.08|827.66|820.33|807.95|774.34|780.85|770.67|789.88|770.44|781.23|801.57|807.65|794.74|738.28|738.8|709.15|690.37|738.23|761.12|825.15|815.74|885.1|912.76|913.47|962.89|990.66|1007.24|1011.53|985.13|977.11|1002.24|1032.25|1041.4399|1058.6899|1089.3199|1097.16|1104.21|1096.92|1097.45|1102.9301|1104.1|1102.9399|1107.1899|1111.12|1110.72|1114.6|1103.37|1090.21|1085.15|1072.46|1074.39|1097.59|1107.47|1131.58|1142.95|1135.4|1140.48|1130.12|1131.45|1132.99|1133.26|1133.09
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|869.47|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1158.76|1155.64|1153.8|1151.02|1156.08|1151.95|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1174.4|1176.48|1172.9399|||1153.75|1145.25|1120.77|1153.46|1154.5699|1141.59|1134.47|1129.08|1114.8101|1127.1|1142.7|1129.62|1125.62|1125.2|1112.8101|1109.76|1102.74|1101.8199|1109.23|1102.47|1104.75|1096.3101|1097.01|1084.59|1080.3199|1090.34||1078.98|1045.3101|1041.02|1039.95|1031.84|1017.29|958.72|964.4|956.14|956.08|943.72|929.23|930.13||949.56|944.28|948.7|938.22|941.28|953.13|946.96|942|933.57|948.88|944.02|950.01|955.94|963.5|964.39|960.2|943.02|938.53|939.03|944.06|938.72||936.41|939.87|944.07|957.58|949.47|964.32|977.21|986.09|989.71|991.92|990.84|995.7|988.5|989.09|995.56|991.58|987.54|985.04|991.16|994.62|999.21|991.39|998.27|998.87|986.31|982.85|981.11|987.8|994.02|1001.47|1001.91|1003.24|1016.75|1008.03|992.82|981.53|980.87|982.1|972.27|960.01|951.27|954.23|981.21|991.91|997.34|1004.88|1020.52|1031.27|1043.45|1037.49|1038.4399|1043.6|1043.13|1035|1042.58|1034.54|1039.55|1039.71|1038.4||1040.37|1047.28|1028.58|1023.33|1033.4399|1023.41|1021.85|1025.8199|1046.46|1038.33|1044.03|1048.83|1058.01|1077.76|1049.9399|1062.4399|1031.78|1077.2|1086.0601|1112|1101.8|1055.74|1046.51|1025.28|1004.74|995.87|1005.15|1007.57|988.28|967.31|961.8|963.25|970.15|960.77|977.13|959.49|956.21|980.63|991.39|988.06||977.99|971.52|977.45|960.45||979.52|990.3|970.64|956.27|947.13|948.84|922.66|915.01|939.32|946.55|935.33|936.49|977.75|||960.44|938.6|941.68|914.62|866.34|876.97|867.91|885|875.41|900.36|928.85|937.76|947.49|881.73|859.25|834.76|825.82|881.99|902.69|980.18|970.75|1056.24|1077.23|1082.1801|1139.24|1177.4399|1202.28|1201.66|1172.58|1162.53|1200.37|1231.05|1238.4301|1262.58|1296.83|1302.34|1309.23|1305.6|1306.85|1305.54|1307.02|1307.5601|1313.66|1314.3199|1317.76|1321.48|1305.37|1295.6801|1289.12|1279.39|1293.8|1297.87|1298.1|1307.53|1317.61|1313.4|1315.7|1309.49|1316.11|1318.62|1315.83|1315.96
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1216.72|1217.72|1214.17|||1193.83|1182.72|1162.6|1199.6899|1201.78|1185.23|1172.34|1166.59|1150.28|1164.9|1182.46|1165.78|1156.26|1155.89|1146.35|1144.53|1141.98|1139.83|1152.96|1147.22|1148.8199|1138.0699|1133.46|1120.09|1115.67|1125.71||1110.79|1075.98|1069.62|1070.55|1061.49|1045.88|980.52|984.37|968.13|969.39|948.15|926.84|924.43||946.76|941.86|947.74|939.28|943.5|953.97|944.24|939.69|928.61|946.69|938.4|950.25|962.03|964.1|969.07|968.82|947.05|942.46|951.11|948.36|940.11||939.22|942.19|954.24|965.59|951.79|982.26|994.35|1005.92|1006.75|1011.93|1014|1019.11|1014.54|1014.98|1022.18|1019.05|1017.72|1018.27|1028.09|1030.05|1040.25|1025.12|1034.74|1037.84|1029.63|1024.8101|1024.42|1030.4|1035.1801|1042.58|1044.88|1044.5|1059.46|1049.13|1031.27|1014.58|1018.44|1024.42|1011.13|993.28|985.4|988.24|1016.95|1027.55|1035.72|1042.9399|1057.6801|1062.77|1076.53|1060.76|1060.62|1064.86|1065.45|1054.91|1065.86|1056.0601|1060.08|1062.1899|1058.67||1061.39|1071.78|1052.11|1045.2|1049.49|1039.3101|1040.2|1044.39|1070.83|1059.71|1065.17|1069.0601|1082.47|1101.67|1070.87|1079.37|1051.86|1102.8|1114.59|1136.86|1129.59|1082.02|1070.02|1051.75|1020.15|1006.68|1015.36|1007.9|995.11|966.41|957.38|965.56|967.38|949.79|962.22|942.74|939.73|969.98|985.78|978.35||974.12|974.45|984.13|964.77||986.21|993.33|972.66|951.6|944.25|938.98|911.67|907.01|931.86|944.02|936.79|941.85|991.8|||970.87|942.15|939.33|903.99|848.67|865.9|860.22|879.04|869.16|896.02|929.06|925.9|930.09|861.66|855.01|822.09|811.94|885.6|903.66|1018.91|1006.74|1115.86|1143.96|1155.72|1221.47|1263.85|1293.14|1290.35|1248.83|1241.48|1289.7|1322.8|1334|1359.48|1408.45|1414.8|1427.36|1422.8199|1432.63|1428.72|1429.21|1432.1|1434.52|1429.04|1430.89|1438.11|1417.05|1403.05|1392.88|1382.47|1392.54|1399.89|1400.46|1409.3|1425.3|1421.96|1424.25|1420.97|1426.97|1426.45|1423.3101|1425.76
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1496.63|1490.67|1483.05|||1454.86|1439.1801|1419.8199|1467.76|1471.58|1444.38|1424.6899|1414.49|1392.7|1412.96|1428.59|1412.16|1402.95|1403.4301|1393.95|1382.36|1374.09|1363.46|1377.61|1365.4301|1367.16|1351.17|1339.58|1327.75|1320.95|1336.89||1314.79|1271.8|1263.27|1258.76|1254.73|1236.65|1164.3101|1164.16|1133.53|1137.14|1103.3101|1079.63|1077.65||1120.3|1113.04|1121.6899|1110.9301|1120.36|1128.59|1112.59|1101.3101|1086.42|1113.26|1102.0601|1122.49|1136.59|1132.67|1139.77|1142.38|1116.8199|1104.04|1116.17|1112.1|1102.84||1091.28|1096.76|1113.9399|1130.27|1117.6899|1164.96|1174.08|1189.86|1193.05|1201.36|1199.67|1209.73|1198.08|1196.91|1208.88|1202.23|1204.73|1205.6801|1229.96|1231.89|1237.6899|1208.62|1222.8|1227.09|1216.36|1207.17|1213.0699|1226.22|1233.99|1237.29|1235.99|1236.42|1250.63|1234.35|1213.4399|1196.04|1206.14|1217.26|1188.63|1165.91|1165.23|1165.58|1197.41|1205.16|1219.8199|1212.36|1226.38|1232.0699|1236.71|1213.5|1211.4399|1217.3|1216.53|1202.39|1211.73|1195.3|1197.2|1203.1899|1194.76||1193.27|1203.4399|1184.78|1173.92|1180.25|1164.24|1166.4301|1177.6|1213.63|1192.01|1191.23|1199.4301|1214.8|1238|1207.35|1213.92|1197.12|1251.89|1265.5601|1284.76|1277.96|1227.45|1200.51|1176.17|1136.1899|1119.77|1122.53|1105.97|1093.08|1052.76|1042.64|1056.46|1063.39|1039.78|1044.73|1019.91|1016.18|1051.36|1071.98|1059.0699||1049.86|1052.17|1066.84|1053.2||1080.1899|1078.11|1053.59|1031.58|1020.97|1016.73|987.11|985.15|1014|1027.95|1016.38|1027.09|1087.91|||1061.99|1023.51|1022.18|974.82|916.44|940.67|939.71|964.52|958.64|990.82|1024.1899|1002.99|1004.17|927.1|913.92|879.76|879.62|971.68|1006.54|1127.83|1115.62|1258.42|1297.77|1319.66|1381.55|1414.12|1440.6801|1442.36|1390.13|1363.7|1416.87|1437.29|1449.3199|1475.91|1528.45|1528.47|1540.48|1539.92|1551.61|1549.51|1550.48|1560.35|1565.85|1561.08|1568.83|1578.6899|1559.04|1548.76|1540.17|1532.0601|1536.67|1539.66|1540.5699|1551.99|1571.39|1570.62|1577.4301|1577|1581.4399|1582.65|1585.78|1589.9301
00491|945502|/indices/px-glob|INDICES:CZ||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1190.86|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01
00492|49648|/indices/iseq-overall|INDICES:IE|7376.3301|7531.5298|7552.8999|7455.7598||7455.7598|7474.6602|7347.5698|7302.0601|7423.9902|7423.8999|7457.0698|7398.2002|7396.3799|7314.79|7399.4199|7427.2798|7476.4502|7471.5298|7513.1099|7339.8101|7193.4199|7229.7998|7184.75|7224.7002|7218.4702|7210.9302|7147.7202|7081.3501|7125.9902|7087.9502|7187.5098|7105.7798|7234.8501|7177.1201|7165.3701|7230.54|7104.3901|6993.1201|6814.5498|6799.4502|6749.29|6703.1001|6516.8198|6427.75|6359.5898|6168.2402|6339.8198|6464.6802|6574.3999|6523.6499|6494.27|6601.3901|6597.6602|6609.6099|6587.9199|6699.9102|6687.0898|6741.1602|6688.0698|6683.5801|6621.9199|6530.3701|6431.1001|6386.0698|6398.8799|6380.8999|6380.7798|6417.9302|6309.2202|6239|6289.3999|6228.73|6253.7998|6486.27|6564.77|6592.9199|6533.9502|6399.8799|6369.1602|6342.5698|6354.2598|6283.5801|6313.4399|6292.3901|6294.71|6375.2402|6402.3901|6434.4399|6505.0098|6536.8501|6579.6201|6469.0098|6460.8799|6398.48|6283.3398|6379.0298|6350.0801|6346.7998|6380.3101|6457.27|6487.25|6433.3999|6288.5498|6278.2598|6233.54|6262.6602|6180.7798|6220.9702|6099.5898|6139|6220.6401|6225.7002|6155.4502|6192.8301|6273.2002|6265.5601|6303.6699|6265.73|6221.25|6261.8101|6264.1899|6090.1401|6094.7202|6053.4199|5972.9399|6038.7598|6141.6899|6128.5498|6030.0601|6097.25|5991.5898|5973.8999|6030.3799|5969.75|5976.3398|5999.5601|6177.3301|6134.9902|6174.6802|6175.7598|6118.5498|6077.3198|5908.71|5885.3501|5851.2002|6107.4199|6132.8901|6293.6001|6358.8999|6239.5098|6224.3198|6042.4199|5993.8501|5888.5498|5933.6401|5902.25|5874.6299|5722.5698|5652.8301|5629.3101|5652.1499|5582.5801|5595.0601|5279.2598|5277.98|5325.2002|5391.5698|5412.0801|5507.6499|5423.7798|5308.8101|5379.6899|5386.4902||5603|5687.3599|5481.1099|5393.27|5294.9502|5262.6099|5232.3301|5120.6001|5235.4902|5277.52|5082.9902|4970.3901|5183.3398|||5289.1802|5109.8398|5115|5017.0898|4784.6699|4880.1099|4990.98|5153.6499|4943.3599|4916.3999|5196.71|4970.21|4781.29|4470.9702|4603.8701|4432.0098|4366.5298|4731.8501|4740.3901|5148.4302|5125.9399|5691.4399|5826.6499|5864.7002|6266.5298|6447.6802|6538.6001|6486.6899|6387.52|6397.3701|6569.6001|6832.1099|6827.3101|6925.1899|7240.1899|7235.6299|7255.1401|7155.8799|7157.21|7171.1001|7165.7002|7204.9702|7157.6699|7065.5298|7151.4702|7187.1699|7199.29|7134.4199|7097.5098|6998.2002|7078.77|7169.25|7078.2998|7056.0298|7180.7998|7120.6699|7170.46|7139.8501|7184.6401|7194.5|7156.8599|7169.8799
00493|29067|/indices/ftse-ireland|INDICES:IE|399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|409.68|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|456.75|445.36|439.04|436.41|433.27|435.4|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54
00494|49653|/indices/iseq-20-price|INDICES:IE|1288.72|1318.3199|1322.11|1302.46||1302.46|1306.54|1283.78|1275.49|1298.59|1299.36|1305.83|1296.46|1296.89|1282.64|1297.71|1304.42|1313.35|1313.1801|1317.28|1285.0601|1257.52|1266.39|1259.9301|1265.5601|1266.08|1262.92|1251.96|1241.62|1251.29|1244.47|1262.62|1245.23|1268.42|1260.3|1259.11|1270.0601|1246.46|1230.46|1200.45|1196.67|1187.49|1176.91|1145.3101|1129.75|1116.64|1082.61|1113.64|1136.48|1156.99|1148.27|1141.55|1161.61|1162.8199|1161.72|1158.0699|1178.16|1176.73|1185.53|1175.0699|1175.14|1164.05|1147.36|1131.29|1122.88|1124.89|1122.23|1121.58|1127.45|1109.42|1095.12|1104.12|1092.6899|1098.14|1139.95|1154.7|1158.4399|1148.09|1122.79|1116.4|1110.85|1111.89|1099.51|1104.59|1101.38|1102.02|1117.67|1122.59|1131.4301|1143|1149.09|1154.85|1135.48|1132.0699|1120.88|1099.0601|1116.15|1109.95|1108.8101|1116.71|1131.41|1136.51|1126.58|1099.89|1099.34|1091.3|1093.34|1079.55|1088.23|1066.61|1073.73|1085.95|1086.0699|1071.48|1078.53|1093.08|1091.46|1098.08|1091.63|1083.8199|1092.36|1093.88|1060.84|1061.52|1051.83|1038.96|1050.33|1068.8199|1066.67|1049.29|1060.91|1043.12|1040.36|1049.24|1039.0601|1040.8199|1046.05|1076.85|1070.8|1076.0601|1075.4301|1064.8|1057.9399|1024.7|1021.07|1016.38|1065.16|1073.16|1100.55|1112.95|1092.6801|1088.9399|1056.04|1048.4399|1029.12|1038|1032.85|1029.08|1000.04|985.32|980.8|981.58|967.84|968.24|907.59|907.61|918.39|931.95|936.18|953.39|940.23|920.57|929.99|929.81||970.24|985.23|948.83|935.74|916.05|908.55|903.77|884.78|905.67|913.51|875.27|856.65|893.52|||914.07|883.92|883.61|869.53|823.95|839.3|856.94|884.36|845.88|841.3|890.9|853.69|820.14|760.76|786.16|757.92|740.4|795.81|794.88|864.46|860.88|958.83|983.15|988.58|1052.12|1081.67|1098.01|1089.27|1071.74|1073.63|1103.12|1146.85|1146.35|1161.9399|1220.87|1221.79|1225.5|1206.02|1204.28|1207.4301|1208.0601|1215.03|1206.45|1188.49|1201.36|1207.21|1211.34|1199.4301|1190.9399|1170.77|1183.88|1199.73|1185.38|1181.61|1203.04|1193.54|1202.4399|1198.09|1202.61|1202.46|1197.65|1198.21
00496|49651|/indices/iseq-small-capital|INDICES:IE|2251.51|2230.76|2231.4199|2125.95||2125.95|2163.6101|2132.3999|2139.55|2167.0801|2187.9199|2177.47|2143.5|2151.3701|2142.5701|2140.76|2132.6001|2133.48|2143.5801|2145.79|2126.6799|2114.8999|2121.95|2132.1399|2171.78|2126.05|2133.51|2127.8501|2125.6299|2092.8701|2099.6201|2092.1299|2097.9099|2096.25|2080.8201|2081.8201|2097.3899|2098.3301|2111.24|2034.95|2008.47|2015.11|1902.74|1894.7|1895.87|1881.38|1892.78|1920.45|1907.5699|1907.5|1948.2|1893.04|1931.46|1909.36|1916.46|1879.9|1895.53|1863.39|1856.01|1870.03|1858.21|1848.23|1832.97|1831.79|1867.41|1873.46|1876.42|1885.77|1892.26|1896.05|1905.74|1916.09|1897.5601|1875.37|1872.67|1873.3101|1882.87|1836.58|1836.51|1818.97|1790.27|1777.52|1753.09|1785.35|1786.24|1775.03|1786.33|1757.96|1779.25|1775.96|1781.5601|1780.48|1778.61|1770|1758.24|1760.2|1752.85|1760.3101|1785.86|1796.22|1803.5601|1788.1801|1788.5|1784.8101|1772.86|1770|1765.9301|1765.25|1778.49|1762.98|1757.97|1792.1899|1804.02|1800.96|1812.76|1802.38|1787.95|1790.84|1790.4301|1790.28|1815.01|1768.92|1758.58|1875.9399|1890.1899|1889.4301|1895.34|1885.45|1890.84|1887|1882.99|1850.24|1842.66|1854.4301|1870.58|1856.73|1827.1899|1830.66|1832.9|1768.3|1755.65|1758.8199|1776.0699|1742.8101|1766.3199|1746.09|1788.79|1772.16|1794.61|1785.39|1764.17|1762.52|1722.4399|1718.88|1697.5|1701.21|1709.72|1692.47|1677.73|1666.76|1655.76|1660.04|1669.03|1711.5|1658.26|1647.14|1644.8|1677.79|1710.61|1700.01|1722.8|1717.21|1732.24|1688.87||1692.36|1704.0601|1674.71|1678.73|1668.61|1660.09|1693.99|1665.95|1659.16|1692.24|1686.96|1678.1|1723.92|||1706.78|1672.88|1678.97|1590.55|1618.6|1641.9|1605.36|1625.6899|1575.73|1600.29|1579.1899|1516.23|1487.55|1466.04|1491.1|1462.63|1487.3|1571.4|1628.4301|1784.2|1799.23|1853|1861.76|1910.37|1991.12|1936.85|1955.11|1959.73|1931.96|1950.42|2008.4|2043.91|2044.21|2025.74|2059.52|2114.4199|2086.3101|2077.8501|2092.1299|2072.8401|2052.4099|2075.8401|2073.1299|2064.5|2106.21|2128.54|2107.1599|2131.05|2110.3899|2110.6599|2110.53|2108.53|2131.6001|2114.3999|2119.04|2126.6201|2081.78|2105.51|2132.04|2150.4199|2137.25|2122.75
00497|17920|/indices/bovespa|INDICES:BR||119017.2422|119409.1484|119123.7031|||117806.8516|116636.1797|115822.5703|118023.6719|118400.5703|117857.3516|116148.6328|114611.1172|115128|115128.6328|113001.1563|113793.0625|113589.7734|113750.2188|112291.5938|111878.5313|111399.9063|108893.3203|110575.4688|110227.0938|110132.5313|109786.2969|107378.9219|106042.4766|106669.8984|106119.0938|107248.6328|106429.9219|104723|102507.0078|104808.8281|105066.9609|103515.1563|100925.1094|100751.3984|97866.8125|95979.7109||93952.3984|96582.1563|95368.7578|99605.5391|101016.9609|101259.75|101917.7266|100552.4375|100539.8281|98657.6484|98309.1172|99054.0625|99334.4297|98502.8203||97483.3125|97919.7266|95526.2578|95615.0313|96089.1875|94015.6797|95478.5234|94603.3828|93580.3516|94666.3672|96999.3828|97012.0703|95734.8203|97293.5391|96990.7188|98289.7109|100097.8281|99675.6797|100297.9063|100274.5234|98363.2188|98834.5938|101292.0469|100050.4297||101241.7266|100721.3594|101911.1328|102167.6484|99369.1484|102142.9297|100623.6406|100627.3281|102117.6406|102297.9531|101521.2891|101467.8672|100853.7188|102065.3516|99595.4063|101353.4531|100460.6016|102117.7891|102174.3984|103444.4766|102775.5469|104125.6406|102801.7578|101215.8672|102829.9609|102912.2422|105008.7031|105605.1719|104109.0703|104477.0781|102381.5781|102293.3125|104289.5703|104309.7422|104426.3672|102888.25|100553.2734|101790.5391|100440.2266|98697.0625|100031.8281|99160.3281|99769.8828|97761.0391|98937.1563|96764.8516|96234.9609|96203.2031|95055.8203|95735.3516|93834.4922|95983.0938|94377.3594|95975.1563|95335.9609|96572.1016|96125.2422|95547.2891|93531.1719|92375.5234|92795.2734||94685.9766|96746.5469|97644.6719|94637.0625|93828.6094|93002.1406|91046.3828|88620.1016|87402.5938|86949.0938|87946.25|85468.9063|85663.4766|82173.2109|83027.0938|81319.4531|80742.3516|81194.2891|77556.6172|79010.8125|77772.2031|77871.9531|79064.6016|80263.3516|78118.5703|79063.6797|79470.7813|78876.2188||80505.8906|83170.7969|81312.2266|78238.6016|75330.6094|79673.2969|80687.1484||78972.7578|78990.2891|77811.8516|78831.4609|79918.3594|78835.8203||77681.9375|78624.6172|76358.0938|74072.9766|69537.5625|72253.4609|70966.7031|73019.7578|74639.4766|73428.7813|77709.6563|74955.5703|69729.2969|63569.6211|67069.3594|68331.7969|66894.9531|74617.2422|71168.0469|82677.9063|72582.5313|85171.1328|92214.4688|86067.2031|97996.7734|102233.2422|107224.2188|105537.1406|106625.4063|104171.5703|102983.5391|105718.2891|||113681.4219|114586.2422|116517.5938|114977.2891|115309.0781|114380.7109|115662.3984|116674.1328|115370.6094|112570.2969|113770.2891|115189.9688|116028.2734|115556.7109|114629.2109|113760.5703|115528.0391|115384.8438|116478.9766|114481.8438|118376.3594|119527.6328|118391.3594|117026.0391|118861.6328|118478.2969|116704.2109|116414.3516
00498|17921|/indices/brazil-index-50|INDICES:BR||19566.3691|19629.8906|19584.1094|||19372.3008|19186.8496|19045.0996|19410.7109|19461.0703|19376.3008|19086.0195|18829.4609|18912.4199|18936.7695|18571|18717.4395|18689.8594|18714.7793|18460.5801|18411.3398|18313.1504|17881.9004|18160.2109|18104.3906|18096.2598|18033.6699|17610.7695|17362.9902|17458.5098|17369.9609|17557.7402|17438.8496|17162.2305|16816.0605|17202.8496|17216.2402|16953.0508|16539.75|16532.0605|16070.2197|15747.8398||15388.0996|15831.4199|15611.9805|16306.7803|16544.8105|16591.9395|16706.4004|16480.75|16499.1406|16178.0703|16112.1299|16238.1201|16290.2002|16153.1699||15971.9102|16035.7803|15631.7998|15636.71|15734.2002|15368.6797|15615.96|15471.3203|15299.1201|15486.0498|15866.54|15861.4102|15653.6904|15880.4004|15824.9297|16045.1904|16334.6396|16257.9502|16370.5703|16369.9502|16044.8398|16096.5898|16518.6094|16309.9297||16526.4297|16440.9902|16636.6309|16691.3105|16220.21|16689.2695|16448.4395|16444.5898|16692.2109|16728.2402|16606.7207|16609.3105|16505.3398|16697.0293|16283.5996|16566.5801|16425.7891|16701.9609|16684.6094|16902.1309|16780.0996|17016.3105|16808.0996|16531.5703|16809.0391|16793.8105|17182.2695|17315.3398|17054.5605|17134.1504|16784.5508|16767.6309|17097|17086.2207|17093.1309|16853.0605|16471.9902|16693.9297|16483.3301|16169.9004|16397.5898|16230.5801|16334.96|15983.9199|16176.1504|15796.1201|15721.3799|15707.1104|15528.8398|15658.3604|15329.5303|15681.7998|15412.2598|15679.3301|15550.9004|15754.8203|15689.6602|15583.0703|15257.3203|15060.4805|15119.8301||15439.8701|15791.5195|15953.2402|15442.54|15297.0996|15151.9199|14812.3604|14411.54|14203.1299|14137.1396|14299.7402|13890.29|13930.2305|13342.5098|13480.6904|13207.4404|13110.1699|13166.5898|12549.6602|12791.6699|12588.6201|12595.1201|12796.9102|12989.0195|12638.0195|12774.7002|12832.3604|12732.8203||13018.29|13463.5195|13143.0996|12618.8398|12131.4805|12849.46|12997.8799||12729.2002|12755.3896|12551.2402|12739.6299|12916.2197|12753.5098||12567.5|12729.46|12358.1504|11968.9102|11230.1299|11670.0898|11460.8398|11782.9502|12029.6904|11845.5|12530.3896|12101.4805|11241.9404|10190.79|10762.6201|10973.7197|10763.8096|12020.7402|11475.3896|13351.6797|11640.9502|13694.2998|14868.5596|13834.6602|15824.46|16551.6406|17367.9609|17105.4609|17302.6699|16922.4395|16728.2109|17164.4199|||18485.3301|18656.5195|18977.5703|18718.8496|18761.8301|18621|18824.0801|18993.8809|18793.5098|18339.6992|18523.7305|18746.9707|18873.4707|18788.9102|18641.6602|18526.9199|18831.9609|18792.4297|18969.1699|18640.0996|19286.7402|19475.8105|19273.5|19048.4199|19357.6094|19303.4902|18996.4297|18954.8398
00499|17937|/indices/tag-along-index|INDICES:BR||26275.2402|26328.5898|26280.5391|||25987.3008|25716.9609|25547.1895|26015.1699|26117.8203|26013.8398|25633.1406|25304.3105|25371.1699|25355.5|24939.8301|25143.3809|25109.6094|25179.8906|24894.5293|24778.5996|24666.9297|24158.9004|24527.75|24439.6602|24414.7305|24298.2793|23792.0293|23522.3398|23623.6699|23492.5801|23698.6191|23542.1191|23200.2305|22693.4004|23191.9102|23232.7891|22983.0801|22516.5703|22441.1602|21802.6992|21318.6309||20900.7598|21478.3809|21180.6797|22134.9102|22414.0996|22494.3906|22652.0703|22383.9199|22390.1797|21982.4395|21901.2695|22057.1895|22104.1602|21905.9492||21703.9707|21762.4609|21233.5195|21266.4004|21398.3203|20980.0898|21298.0801|21075.3691|20847.5898|21095.9004|21602.5605|21617.4297|21343.2793|21659.2695|21583.3906|21891.8008|22271.1895|22225.0801|22339.0898|22352.9199|21913.9004|22028|22584.5|22334.0098||22577.8906|22456.9609|22736.8496|22779.4199|22171.3301|22758.3691|22433.75|22433.3906|22756.4902|22774.2695|22639.0508|22628.4102|22478.7109|22734.6406|22162.4707|22584.1992|22396.1309|22724.5703|22767.5703|23015.75|22904.9609|23188.7598|22888.4199|22500.6094|22855.9902|22882.6504|23302.6992|23375.9004|23036.2695|23130.2793|22710.8105|22740.1797|23183.7207|23195.5703|23231.5801|22879.0195|22396.4609|22660.9805|22381.9004|21997.6309|22252.9199|22046.4102|22192.4609|21756.0703|22023.2695|21545.2402|21404.5605|21386.8203|21111.9102|21241.1895|20813.9395|21293.6094|20961.0703|21310.3594|21154.6797|21406.0898|21285.8809|21147.9297|20707.0293|20470.6699|20533.0508||20946.1992|21412.5098|21606.4395|20959.5391|20805.8398|20625.1992|20133.5801|19595.9004|19300.1992|19211.1191|19405.8203|18873.0098|18915.9609|18148.5098|18352.1504|17933.4902|17812.4297|17888.4609|17079.1699|17371.6094|17133.8906|17155.5508|17428.6699|17680.25|17248.3691|17477.25|17565.9004|17447.6309||17847.6191|18463.9395|18049.8691|17345.7109|16700.1504|17672.3301|17899.3496||17476.5098|17442.9707|17180.0996|17368.8496|17580.6797|17315.2793||17092.2207|17267.9609|16746.1602|16234.4004|15237.8496|15807.9404|15548.1104|16042.6299|16419.1699|16196.25|17136.7695|16519.3008|15329.8701|13933.0596|14709.5098|14974.3604|14619.2695|16459.0195|15763.8096|18327.5|16122.3701|18947.9609|20508.0391|19096.2109|21809.7891|22798.5195|23998.5293|23635.8008|23887.5605|23313.2793|23061.4805|23639.2891|||25443.1895|25631.2207|26040.8203|25681.1191|25737.9004|25524.0195|25804.8008|26002.4395|25696.5605|25034.6094|25343.4805|25686.5898|25871.4707|25741.4805|25519.4707|25275.2207|25664.0801|25665.4805|25887.9297|25447.5996|26306.3691|26576.7695|26284.1406|26024.8008|26407.6602|26306.0293|25920.2695|25858.3809
00500|17923|/indices/brazil-broad-based|INDICES:BR||4705.3501|4717.46|4706.2202|||4652.21|4604.0601|4575.73|4660.1299|4674.3101|4655.0498|4589.0498|4530.23|4548|4543.54|4463.52|4494.6699|4487.1802|4495|4441.3599|4425.3799|4404.7798|4310.75|4376.98|4363.9902|4358.7798|4340.2598|4249.8301|4200.3901|4223.7998|4202.8301|4244.2598|4215.2998|4152.27|4061.54|4150.71|4163.9302|4111.5098|4021.8799|4010.3701|3896.1101|3813.54||3733.6101|3839.01|3793.25|3960.3501|4012.8501|4022.6201|4045.8601|3996.3799|3995.6599|3922.6499|3909.98|3937.8301|3945.8501|3911.1201||3874.55|3886.51|3795.1899|3798.22|3815.6699|3738.73|3794.1699|3755.54|3714.8999|3758.78|3850.03|3852.1101|3802.5|3861.6499|3847.9099|3898.8999|3968.71|3954.6201|3977.1201|3978.1001|3899|3922.28|4019.79|3973.8999||4016.27|3997.0701|4045.51|4050.97|3943.52|4050.97|3992.03|3991.54|4050.6699|4052.74|4026.5601|4020.4099|3995.21|4041.5|3941.1699|4018.1799|3984.55|4045.8899|4054.74|4096.9702|4077.1799|4127.1602|4071.3701|4009.1201|4073.9099|4080.9399|4157.4102|4173.29|4115.4399|4131.8198|4053.9299|4054.6299|4133.1899|4133.0298|4136.7402|4075.9099|3988.1399|4034.3799|3982.3|3919.1899|3970.1699|3936.4199|3958.4399|3881.3999|3926.51|3843.21|3819.05|3818.3999|3769.0801|3791.49|3716.49|3802.29|3740.95|3804.75|3781.99|3822.6699|3801.4299|3778.8701|3696.8401|3655.6299|3671.2||3745.54|3830.3899|3865.72|3745.6399|3712.8401|3682.21|3599.73|3503.51|3452.96|3439.9399|3478.6699|3377.8501|3381.9199|3244.0801|3277.75|3206.04|3184.1599|3200.8601|3056.0801|3108.76|3059.03|3067.53|3117.1299|3162.5601|3083.27|3128.22|3146.6599|3124.1101||3188.71|3296.8201|3225.71|3102.76|2988.6001|3165.28|3206.6299||3134.03|3129.0601|3085.6899|3124.01|3163.01|3115.01||3075.2|3105.7|3016.75|2925.27|2751.6699|2856.3501|2808.5|2894.97|2962.8601|2921.1201|3085.1699|2964.3101|2757.6799|2525.8|2667.99|2717.03|2650.8301|2971.9099|2842.75|3293.98|2900.6299|3408.26|3682.03|3441.76|3914.01|4083.52|4287.6699|4215.5098|4257.25|4152.7002|4109.1001|4219.9902|||4532.8799|4563.54|4637.04|4576.2998|4587.3501|4548.6201|4595.6299|4632.23|4579.6001|4465.4399|4521.9302|4581.8198|4619.1299|4599.96|4561.73|4522.4502|4592.9199|4595.3301|4637.0601|4558.4399|4708.6899|4752.7002|4707.6099|4657.5601|4723.3198|4704.8501|4640.5801|4628.1499
00501|17922|/indices/brazil-index|INDICES:BR||50379.3086|50513.1211|50391.6992|||49826.1016|49309.4688|48992.6016|49908.2305|50059.8789|49852.3008|49137.8594|48494.9883|48708.5313|48682.0508|47803.1914|48143.2305|48066.6484|48142.8086|47552.7383|47398.6719|47179.8906|46155.1211|46866.4805|46734.3984|46685.7383|46526.2109|45536.25|44977.6914|45249.8281|45014.6719|45473.1719|45150.3086|44465.2617|43524.4805|44489.4492|44618.3086|44012.7891|43022.7383|42925.3398|41700.9492|40848.4883||39975.6914|41097.0313|40600.5391|42373.3008|42941.4219|43028.6719|43294.9805|42745.6484|42749.1211|41952.4609|41804.5781|42103.7617|42203.6094|41835.6602||41434.4297|41583.0781|40580.1484|40615.9805|40817.2188|39958.1016|40566.4219|40195.6016|39770.4297|40227.4688|41216.4219|41232.1797|40690.5703|41309.1406|41170.0781|41698.2695|42437.6484|42263.5195|42516.2891|42518.1484|41692.5117|41911.4414|42964.6797|42443.2188||42911.3711|42700.4102|43209.2305|43292.5117|42125.2695|43291.1992|42661.7109|42660.2109|43279.5898|43327.3594|43026.6602|42983.7188|42721.8008|43220.0703|42159.0391|42949.3984|42584.9492|43257.8281|43315.9883|43802.8398|43560.9805|44112.5313|43528.3594|42856.4297|43537.3203|43596.8086|44424.8516|44629.1992|44007.0313|44172.8594|43320.8594|43300.1797|44129.6094|44120.8594|44161.8281|43514.5195|42553.8203|43049.5508|42478.6406|41775.9219|42324.8086|41970.2617|42221.4609|41387.1289|41876.7109|40982.1719|40741.7617|40728.6797|40213.0195|40472.5703|39674.5586|40585.6602|39913.3086|40588.9805|40330.6992|40795.3789|40593.3398|40345.8594|39481.2188|39024.6992|39182.3789||39971.8281|40859.8398|41240.7383|39960.3516|39622.4883|39287.6406|38435.3711|37428.0117|36903.25|36732.4102|37151.2695|36096.8398|36167.4688|34683.4297|35025.8594|34268.9883|34040.9609|34222.7188|32670.6309|33251.6016|32720.7207|32785.1094|33300|33789.0508|32914.1797|33357.8789|33560.7617|33312.1797||34006.8203|35151.0508|34385.9414|33083.9102|31852.8809|33718.1914|34157.1719||33410.7305|33387.7695|32917.8281|33329.6719|33767.6289|33273.9609||32813.1797|33163.0781|32207.0703|31249.9902|29359.9609|30477.0801|29954.6602|30840.5508|31522.4102|31054.6992|32827.5391|31581.4492|29402.9297|26895.8008|28404.3105|28910.9492|28282.1094|31621.8398|30205.7402|35005.1406|30772.7305|36155.3516|39093.0781|36525.5703|41554.6797|43365.6992|45504.9688|44736.8086|45195.6289|44113.9414|43628.3203|44791.75|||48123.6406|48469.5195|49266.4414|48626.9297|48749.5313|48345.9492|48858.2617|49268.4414|48710.1484|47508.3906|48071.1094|48689.25|49068.2305|48858.2383|48461.0586|48065.1289|48801.1992|48786.8008|49238.6016|48400.4219|50012.5586|50491.6016|50017.8008|49468.4219|50203.8008|50027.2617|49316.8008|49174.4414
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2278.6299|2286.29|2281.5701|||2255.6201|2235.1001|2216.75|2258.51|2264.76|2252.78|2218.22|2187.8999|2197.3101|2196.53|2155.2|2169.77|2164.99|2169.29|2140.27|2136.3301|2127.6201|2081.97|2114.1201|2107.27|2107.4399|2100.9399|2055.1299|2030.73|2042.95|2033.21|2056.01|2041.35|2009.8199|1969.53|2012.65|2016.9399|1984.54|1940.7|1939.63|1884.9399|1847.59||1806.4301|1857.78|1834.88|1912.74|1939.75|1941.5699|1954.26|1926.3101|1927.27|1890.4301|1884.1801|1898.1|1903.76|1887.8||1867.11|1874.86|1829.23|1829.53|1838.39|1798.5|1825.6|1811.55|1792.87|1813.23|1857.4|1857.49|1832.62|1862.84|1856.42|1879.05|1912.0601|1903.01|1916.22|1916.13|1881.53|1889.4|1937.6|1911.42||1936.86|1927.46|1948.3101|1953.9399|1899.75|1956.12|1926.4301|1925.95|1954.36|1958.0699|1943.05|1942.21|1931.36|1955.67|1911.17|1943.3199|1927.54|1959.85|1958.4301|1984.3101|1973.4301|1999.02|1971.5|1941.76|1972.04|1974.3|2011.15|2023.4301|1994|2005.97|1963.0699|1959.38|1994.05|1993.21|1993.24|1965.52|1921.17|1946.34|1921.8|1887.77|1913.74|1900.6899|1913.78|1875.22|1898.86|1858.0601|1849.15|1847.53|1827.29|1841.05|1806.63|1846.11|1813.28|1842.35|1833.13|1857.36|1848.0699|1835.78|1797.02|1773.52|1782.85||1816.75|1853.85|1869.36|1815.47|1802.95|1786.66|1752.28|1708.42|1688.4|1679.95|1698.95|1653.85|1657.24|1591.95|1606.77|1573.25|1563.83|1573.5|1505.16|1533.3101|1509.99|1510.7|1533.16|1554.35|1510.35|1528.01|1536.16|1522.55||1550.8101|1601.8|1567.39|1508.22|1451.8|1535.59|1555.8199||1522.66|1523.59|1501.77|1521.25|1542.34|1522.1801||1500.55|1517.87|1474.02|1430.4|1342.9301|1394.17|1368.5699|1408.29|1438.45|1415|1497.79|1444.55|1345.4301|1229.14|1297.73|1323.7|1294.78|1442.15|1375.54|1593.3101|1398.34|1638.12|1773.15|1657.89|1884.02|1967.05|2061.1101|2027.98|2047.61|2000.4|1978.21|2029.05|||2179.1699|2195.3201|2231.21|2202.9199|2209.3401|2191.8301|2216.0801|2235.6499|2210.27|2157.4099|2179.3101|2204.45|2219.71|2211.1899|2194|2178.1201|2211.5601|2208.8601|2227.77|2189.45|2260.96|2281.72|2259.78|2235.3799|2269.6899|2263.3501|2229.8899|2223.9199
00503|17925|/indices/small-cap-index|INDICES:BR||2822.3899|2817.1399|2805.23|||2771.26|2722.5801|2738.22|2782.5701|2795.5901|2802.79|2781.6101|2759.3401|2764.27|2751.8201|2722.02|2744.3999|2748.05|2749.03|2738.4299|2702.01|2680.71|2625.04|2664.26|2660.3601|2638.05|2609.5701|2569.54|2543.27|2550.97|2535.52|2540.98|2527.98|2497.01|2416.6799|2470.78|2493.6899|2511.8|2460.79|2422.1599|2349.28|2281.21||2250.5901|2311.72|2289.5701|2411.3999|2431.6201|2457.99|2461.96|2460.3899|2450.8|2417.4099|2410.5901|2424.3701|2416.6599|2389.7||2388.9099|2382.26|2337.28|2347.6499|2355.23|2327.5701|2359.03|2303.1699|2271.77|2304.3799|2359.3201|2367.03|2343.27|2367.46|2357.8301|2402.8899|2450.51|2457.8799|2454.99|2459.47|2385.8601|2424.01|2475.54|2476.3301||2466.75|2455.9299|2502.1499|2485.9199|2435.6001|2471.6299|2443.77|2445.01|2482|2465.4099|2465.0701|2447.47|2423.47|2438.9099|2351.6201|2431.75|2408.2|2428.0701|2470.96|2460.71|2457.3401|2478.3101|2448.1001|2408.0901|2454.25|2466.02|2513.1399|2492.4099|2467|2450.1299|2437.3601|2464.27|2533.5801|2538.5|2552.3601|2504.28|2463.6001|2473.0801|2437.24|2422.1799|2444.51|2402.6499|2399.9099|2361.8799|2377.23|2330.22|2297.46|2305.5801|2252.01|2246.46|2188.9399|2254.3799|2238.25|2288.8|2263.03|2257.3799|2238|2233.53|2177.79|2176.6201|2173.9399||2232.6699|2310.25|2342.3701|2241.6799|2199.53|2190.8301|2104.1799|2028.12|1968.03|1974.42|1995.95|1910.64|1903.63|1810.95|1841.04|1789.91|1768.96|1768.34|1669.54|1683.45|1648.51|1676.46|1716.65|1749.36|1738.99|1793.3101|1809.6|1813.92||1873.01|1952.29|1909.02|1830.75|1772.26|1895.46|1918.5699||1856.01|1823.5699|1805|1819.9301|1823.67|1766.14||1763.5699|1759.61|1712.5|1650.45|1576.1|1634.63|1627.96|1699.76|1765.95|1769.76|1839.51|1717.71|1584.79|1480.15|1569.4|1578.58|1510.08|1778.5601|1736.74|2017.6|1818.87|2182.3799|2326.53|2170.8999|2480.53|2574.98|2742.0701|2681.5601|2712.1201|2617.77|2600.7|2693.8101|||2895.96|2903.0601|2944.5701|2898.1499|2895.3301|2860.6001|2875.5801|2881.05|2848.6201|2757.3|2840.48|2911.8301|2959.8501|2940.95|2905.74|2853.8701|2902.49|2938.8601|2975.4399|2930.1001|3032.3799|3064.0701|3037.74|3009|3026.3501|2992.1599|2974.47|2966.79
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|906.98|919.64|920.07|903.09|893.97|893.97|897.62|877.11|889.46|902.01|913.03|901.78|896.28|897.46|898.21|896.11|879.03|885.94|888.68|897.07|902.38|897.29|882.27|860.15|857.7|871.69|867.42|878.23|867.24|859.79|859.71|867.66|860.8|836|836|827.31|838.09|828.81|813.36|790.04|786.8|768.56|768.37|759.04|759.04|754.26|766.27|778.9|784|793.06|792.68|792.98|783.07|772.05|775.52|779.09|778.74|780.91|784.79|787.53|785.15|765.23|755.8|751.5|749.93|749.46|766.74|759.69|761.41|748.59|740.93|732.5|733.89|726.92|736.95|739.13|752.24|752.24|755.5|743.12|740.56|740.33|738.32|750.41|745.77|745.85|758.5|767.52|754.46|773.98|771.18|773.7|783.19|778.72|780.77|792.59|799.95|801.54|805.07|798.27|792.07|793.06|793.82|784.86|779.19|779.04|777.53|768.97|770.86|760.2|762.87|774.54|775.86|773.7|767.42|768.91|768.94|757.14|746.38|746.41|749.21|752.5|743.52|747.68|749.18|755.55|769.66|777.26|778.6|779.37|777.63|772.34|774.31|775.55|769.25|776.12|780.15|786.19|783.75|788.75|772.78|778.72|778.58|768.46|774.49|757.4|786.9|805|820.64|799.43|777.21|784.97|767.82|757.96|740.4|748.65|756.92|743.45|735.83|735.31|730.76|739.88|735.94|760.98|732.34|740.44|746.49|768.55|772.94|771.99|754.82|758.07|751.3|746.63|749.12|749.12|756.37|733.83|715.9|708.17|700.4|699.64|692.04|703.39|709.15|690.55|692.2|710.94|708.75|709.24|709.24|709.24|709.33|704.17|677.32|687.64|687.88|706|699.18|692.94|733.2|729.27|701.63|671.94|699.91|718.66|727.31|755.51|784.44|784.44|754.14|796.82|815.77|798.06|853.44|873.57|894.37|874.79|872.35|851.4|857.06|880.67|886.64|900.9|921.47|921|923.94|925.55|926.31|926.98|927.25|933.01|925.44|911.05|913.48|915.87|921.81|927.06|907.87|907.87|922.18|927.24|918.26|906.62|926.87|933.6|936.14|936.84|942.45|940.55|929.28|912.47
00505|27254|/indices/ipc|INDICES:MX|44066.8789|44693.9609|44693.9883|43883.4102||43372.1992|43597.3008|42601.7109|43246.2383|43873.8086|44326.0508|43790.4219|43543.3516|43569.8398|43612.3086|43518.7109|42736.9609|43098.6406|43255.25|43646.0313|43934.2109|43674.8281|42895.6289|41778.8711|41674.3008|42412.4688|42200.5898|42736.4805|42267.1992|41905.0586|41868.8203|42252.6094|41948.7891||40791.8086|40335.9492|40858.9492|40404.5781|39652.5195|38530.5|38399.0703|37475.7617|37466.0898||36987.8594|36801.3711|37393.7109|38001.3086|38245.8594|38707.7188|38652.1914|38669.25|38201.8086|37655.4492|37876.4883|38059.2305|37763.3398|38131.7813|38342.0898|38478.5781|38404.0508|37418.7891|36947.8711|36740.3281|36642.3789|36626.1094|37458.6914|37134.9219|37231.5|36583.7109|36217.4883|35829.5781|35853.5781|35517.7695|36017.3516|36130.9219||36729.1484|36881.9883|36334.8906|36180.7383|36157.9609|36071.4297|36637.4492|36448.5|36429.6602|37053.7695|37487.9883|36840.7305|37794.25|37647.1914|37753.0391|38249.8984|38029.6211|38095.8789|38707.2383|39021.9219|39087.3516|39285.8516|38949.8789|38615.6211|38634.1016|38703.5898|38289.7617|38016.0586|37998.3398|37901.9609|37466.9492|37546.7188|37019.6797|37136.7813|37720.8398|37771.2109|37742.1406|37357.4609|37433.3008|37447.1016|36881.6719|36323.6914|36327.8398|36465.6719|36590.2617|36190.9102|36389.3906|36465.4609|36795.9492|37483.8789|37837.3906|37884.7617|37950|37894.0781|37619.7695|37716.4297|37769.1914|37431.9492|37734.5195|37908.3789|38217.6797|38123.5586|38404.6289|37632.8906|37897.2383|37894.0508|37416.7383|37679.2383|36827.3594|38266.1914|39185.6602|39954.0117|38948.0781|37872.8906|38290.7695|37460.4414|36980.8516|36122.7305|36508.1406|36889.9609|36206.8594|35832.7695|35784.4219|35560.7617|36026.9805|35862.0391|37112.4609|35691.3906|36094.1406|36394.5898|37462.8906|37631.8906|37623.6797|36792.4102|36986.1992|36616.0586|36370.4297||36470.1094|36870.0898|35830.8086|34968.0898|34586.8203|34240.6016|34223.8516|33892.2813|34477.0586|34743.1016|33759.75|33855.2383|34746.3906|34613.6719|||34567.7813|34526.3086|34381.5586|33075.4102|33590.6211|33691.8789|34554.5313|34199.9688|33799.4883|35706.5703|35536.6992|34565.7109|32964.2188|34269.5117|35143.6289|35532.7383|36862.8398||38085.0508|36636.6992|38678.5508|39565.4414|38730.5586|41388.7813|42344.8594|43404.7617|42472.25|42167.2383|41324.3086|41607.4219|42737.2813|43045.6797|43818.0703|44802.5391|44774.5391|44901.5|44974.1094|45016.9609|44999.6797|45005.1211|45338.3711|45027.4102|44290.5313|44399.3281|44493.1484|44782.8594|45047.0703||44108.3086|44862.7617|45132.6016|44717.9414|44134.3906|45141.6211|45476.4297|45604.4414|45637.3203|45902.6797|45817.7617|45303.0781|44453.3281
00506|27268|/indices/inmex|INDICES:MX|2684.6599|2721.8799|2724.1399|2672.6499||2642.6699|2662.3|2598.9099|2636.3101|2683.0901|2711.5701|2673.5901|2658.78|2663.71|2667.5|2665.6201|2612.1299|2632.6899|2644.2|2668.75|2686.4299|2664.9399|2614.2|2533.6201|2530.8501|2582.21|2573.1599|2613.8899|2578.0601|2554.3601|2553.5801|2579.76|2558.47||2483.6001|2457.04|2492.74|2461.6101|2412.99|2330.1101|2326.5|2269.0601|2273.6101||2239.5901|2222.6799|2260.4199|2298.8899|2315.1899|2345.6399|2340.1699|2340.3999|2310.29|2273.6201|2285.5901|2294.3701|2273.3401|2289.0601|2304.95|2316.5801|2313.27|2250.2|2216.22|2205.0701|2195.3101|2192.97|2246.6499|2224.25|2233.8601|2191.6299|2169.8501|2150.98|2150.0701|2130.3301|2161.4099|2174.1499||2210.1299|2217.28|2184.6101|2172.05|2168|2162.9199|2197.98|2183.8301|2180.6101|2223.3601|2249.5901|2203.73|2266.4399|2260.3799|2266.55|2298.5901|2281.5701|2284.8601|2324.1699|2343.9099|2347.71|2359.47|2335.47|2309.72|2309.55|2316.6101|2288.1399|2264.49|2266.73|2258.1399|2231.6101|2231.98|2193.72|2194.77|2232.29|2233.72|2220.79|2194.3899|2194.6001|2193.8899|2159.3899|2129.55|2138.22|2144.8899|2153.8101|2136.46|2151.9199|2149.4199|2169.27|2215.04|2231.4299|2234.3401|2236.5601|2235.6001|2218.6799|2225.6599|2226.48|2206.48|2223.8501|2235.6799|2256.53|2245.74|2267.26|2216.8201|2232.3301|2235.8201|2197.23|2218.8501|2166.1599|2253.3799|2315.48|2363.6499|2299.3999|2238.72|2262.71|2207.76|2167.73|2105.0901|2130.98|2151.8101|2101.5701|2079.1799|2077.73|2066.76|2093.3501|2080.49|2155.5901|2072.3701|2094.73|2117.23|2184.5601|2190.75|2191.8799|2145.9399|2158.03|2138.1899|2124.23||2124.8101|2145.1299|2087.0601|2030.74|2007.88|1989.87|1987.21|1967.4|2007.5699|2025.54|1963.23|1969.78|2025.6899|2014.7|||2003.13|2000.53|1984.74|1904.8|1938.33|1944.88|2004.11|1975.14|1945.6899|2064.48|2047.6899|1985.98|1877.01|1962.0601|2014.38|2038.52|2129.6001||2201.22|2123.8501|2250.6499|2300.53|2248.1399|2408.6299|2471.45|2536.3301|2481.8899|2462.9299|2418.1299|2425.3101|2493.53|2520.1499|2574.3101|2631.6499|2628.99|2637.6399|2642.47|2645.73|2643.55|2641.6101|2668.01|2659.5801|2609.25|2616.55|2623.2|2639.3301|2658.1899||2593.3601|2641.95|2663.6299|2642.27|2604.6101|2664.5801|2687.8701|2701.0701|2701.3799|2718.74|2717.71|2680.73|2630.1001
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|367.36|372.16|371.95|365.2||360.95|362.71|354.6|359.95|365.13|368.89|364.5|362.47|362.81|363.26|362.33|356.02|359.13|360.17|363.21|365.52|363.29|356.92|347.9|347.05|352.77|350.97|355.38|351.34|348.33|347.99|350.98|348.4||338.83|335.12|339.33|335.63|329.48|320.4|319.21|311.83|311.69||307.77|306.29|310.98|316|318.26|322.14|321.61|321.56|317.8|313.36|315.08|316.52|314.2|317.18|318.92|319.99|319.02|310.96|307.13|305.51|304.71|304.61|311.29|308.57|309.4|304.17|301.11|297.83|298.13|295.52|299.72|300.62||305.52|306.65|302.36|301.14|301.04|300.23|304.91|303.19|303.19|308.2|311.6|306.23|314.04|312.75|313.71|317.59|315.84|316.33|321.29|323.82|324.19|325.73|323.29|320.46|320.75|321.28|317.7|315.42|315.21|314.28|310.72|311.2|306.95|307.58|312.28|312.49|312.38|309.33|309.93|310.06|305.53|300.98|300.96|302.17|303.28|299.69|301.29|301.98|304.67|310.27|312.91|313.26|313.67|313.13|310.97|311.73|312.27|309.39|311.74|313.04|315.52|314.81|316.89|310.89|312.95|312.85|308.78|310.79|303.9|315.72|323.01|329.39|321.04|312.32|315.55|308.88|304.83|298.25|301.27|304.44|298.73|295.67|294.97|293.32|296.92|295.5|305.61|294.17|297.42|299.89|308.69|309.92|309.78|303.06|304.59|301.62|299.47||300.57|303.84|295.11|287.92|284.69|281.3|281.01|278.05|282.71|284.91|277.07|277.95|285.06|284.07|||283.51|283.02|281.74|270.99|275.34|276.22|283.43|280.29|277.42|292.77|291.59|282.83|270.05|280.89|288.14|291.2|302.12||312.72|301.01|318.09|325.56|318.38|339.75|347.62|356.22|348.69|346.65|339.62|342.15|351.45|353.86|360.05|368.25|367.93|369.02|369.58|369.87|369.9|369.81|372.46|369.72|363.71|364.69|365.45|367.85|370.19||362.57|368.34|370.45|367.02|362.26|370.37|373.24|374.28|374.49|376.61|375.84|371.64|364.9
00508|29049|/indices/idx-composite|INDICES:ID||5979.0732|6036.1738|6093.5542|||6008.709|6023.2891|6165.624|6104.3242|6113.3818|6118.4019|6010.1279|6012.5161|5938.3291|5933.6982||5944.4092|5930.7588|5810.4829|5822.9419|5813.9868|5724.7422|5612.415|5783.335|5759.916|5679.2471|5701.0288|5652.7642|5571.6558|5594.0591|5557.5181|5529.9399|5494.8721|5461.0581|5458.6021|5509.5132|5462.7388|5356.0049|5335.5288|5260.3262|5105.1992|5159.4521|5115.1279||||5128.2251|5144.0488|5112.188|5091.8159|5096.4458|5099.8398|5126.3301|5103.4141|5105.1499|5176.0991|5132.5718|5093.0991|5053.6631|5039.1421|5004.3271|4999.2212|4958.769|4926.7339|4970.0942|4870.0391|4879.0981|4906.5479|4945.791|4842.7559|4917.9551|4934.0928|4999.3599|5059.2231|5038.4009|5058.4819|5100.8652|5161.8281|5016.7119|4891.4609|5149.376|5244.0718|5230.1958|5239.8511|5280.813|5311.9702|5310.6792|5238.4868|5346.6592|5371.4722|5340.3281|5338.8882|5277.041|||5272.8101|5295.1738||5247.6899|5239.25|5233.4521|5190.166|5157.834|5143.8931|5178.272|5127.0508|5075.002|5006.2231||5149.627|5111.1128|5112.9888|5116.666|5082.9912|5145.0112|5110.187|5114.709|5051.106|5079.585|5098.374|5075.7979|5079.1221|5064.4468|5031.2559|5052.7939|5076.1738|4987.082|4988.8662|4973.7939|4966.7798|4914.3882|4905.3921|4901.8179|4904.0879|4896.73|4964.7349|4879.1328|4918.8311|4942.2749|4925.248|4987.7759|4986.458|4816.3359|4880.3589|4854.7539|4920.6821|5035.0552|5070.561|4947.7822|4916.7041|4941.0059|4847.5068||4753.6118|4716.1851|4641.5552|4626.7988||||4545.9521|4548.6558|4511.0581|4507.6069|4513.834|4554.3589|4588.7339|4639.105|4597.4302||4608.79|4630.1328|4605.4868||4716.4028|4567.3232|4529.5542|4513.1411|4496.064|4593.5542|4567.562|4501.9189|4575.9048|4634.8208|4480.6069|4625.9048|4706.4912|4623.894||4649.0791|4626.6948|4778.6392|4811.8271|4623.4292|4531.6851|4466.0371|4538.9302|4414.5|4545.5708|4338.9038||3937.6321|3989.5171|4194.9438|4105.4219|4330.6738|4456.749|4690.6572|4907.5708|4895.748|5154.105|5220.8262|5136.8091|5498.54|5638.1299|5650.1362|5518.6279|5361.2461|5452.7041|5535.6938|5688.9209|5787.1382|5807.0498|5882.2549|5942.4868|5928.791|5886.9619|5867.5229|5866.9448|5871.9541|5913.0811|5954.397|5952.083|5999.6069|5987.145|5978.5098|5922.3389|5884.1699|5940.0479|6057.5962|6113.0449|6111.1841|6133.208|6244.1089|6249.21|6233.4531|6238.1528|6245.043|6291.6572|6286.0479|6283.3652
00509|29045|/indices/ftse-indonesia|INDICES:ID|3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2730.3601|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3355.8401|3326.29|3325.3999|3327.2|3331.1001|3350.1399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899
00510|29047|/indices/kompas-100|INDICES:ID||1206.821|1222.076|1235.28|||1214.86|1216.874|1253.656|1242.2371|1245.793|1247.731|1222.0439|1220.3719|1203.353|1205.801||1209.661|1209.121|1180.639|1185.605|1185.795|1162.4|1134.8831|1177.297|1175.825|1155.0229|1161.892|1151.811|1131.8781|1136.424|1130.568|1124.5959|1113.056|1104.968|1104.377|1117.265|1104.681|1077.224|1071.7419|1050.782|1011.075|1026.91|1017.852||||1021.253|1026.389|1022.338|1019.497|1019.465|1020.567|1025.812|1019.437|1019.755|1037.4091|1024.458|1013.061|1002.672|998.169|988.072|985.766|974.609|965.77|976.067|949.983|953.068|960.444|971.12|945.162|962.885|966.07|981.638|996.599|994.168|1001.95|1012.827|1031.922|999.997|972.755|1032.925|1057.505|1055.673|1057.252|1066.354|1074.4771|1075.646|1055.4091|1082.157|1089.111|1082.4919|1083.944|1069.511|||1070.109|1074.985||1063.059|1059.796|1057.788|1045.733|1037.958|1036.3979|1044.462|1032.141|1018.494|1000.466||1034.5|1025.757|1027.022|1028.243|1020.377|1037.34|1029.537|1031.218|1016.669|1023.421|1028.863|1020.715|1021.874|1017.06|1007.734|1012.263|1020.328|996.693|995.79|991.423|989.67|976.149|972.911|975.34|975.664|976.854|991.234|973.128|980.922|985.741|981.491|998.295|999.078|957.28|972.705|967.361|982.935|1009.461|1021.792|993.625|988.385|994.529|969.136||943.571|931.072||909.085||||886.744|886.468|879.109|877.496|879.087|891.959|900.196|913.009|905.234||907.56|912.006|905.791||934.243|897.54|885.71|881.652|876.221|900.479|893.913|875.046|893.418|906.721|868.779|905.166|925.991|904.859||910.679|904.934|941.484|950.609|903.828|879.453|862.16|876.953|847.887|882.299|833.222||731.03|745.277|797.014|773.273|827.89|861.39|920.66|974.31|969.66|1030.9|1043.62|1021.43|1109.21|1143.63|1146.34|1112.27|1073.77|1097.13|1114.49|1148.95|1174.4301|1178.6|1196.33|1210.23|1206.58|1197.4399|1193.76|1193.92|1195.12|1204.49|1212.74|1212.49|1223.63|1223.1801|1222.71|1208.5699|1194.96|1207.04|1234.8101|1250.97|1249.45|1252.8199|1279.28|1279.35|1275.39|1277.38|1277.62|1288.36|1284.8|1284.76
00511|29048|/indices/pefindo-25|INDICES:ID||336.399|342.998|345.754|||341.195|340.948|349.96|344.385|341.233|340.934|334.269|333.56|326.266|324.053||324.513|323.744|314.234|318.369|321.335|317.232|308.232|316.867|313.689|310.113|310.515|300.975|293.783|296.215|296.011|294.165|292.563|289.015|287.493|288.591|289.69|286.444|284.452|282.958|277.398|280.57|279.775||||283.782|284.937|282.464|277.129|280.307|280.13|281.129|278.026|278.371|281.071|275.717|273.985|271.966|270.069|265.512|267.013|266.419|262.189|264.02|260.033|258.006|261.843|259.811|251.635|256.961|258.891|260.463|265.576|262.474|263.287|263.185|265.701|257.579|250.037|266.279|271.456|269.021|270.032|269.957|271.04|268.51|266.403|271.65|271.072|271.89|271.691|267.917|||267.403|267.444||265.207|269.462|268.3|268.763|269.444|269.82|271.223|267.917|262.551|260.418||267.95|267.459|266.079|263.877|260.832|261.903|258.492|260.289|254.203|256.365|257.524|258.855|255.974|255.021|254.369|253.844|254.297|254.057|252.846|250.626|250.982|248.947|248.137|248.776|248.374|246.252|249.866|247.084|245.981|246.346|245.638|250.346|249.508|242.451|241.344|244.245|247.746|253.017|255.35|248.175|245.097|245.475|245.382||240.59|239.388||231.445||||227.774|229.928|230.848|228.914|226.05|225.818|227.738|226.877|224.087||223.147|225.524|223.148||230.335|223.357|220.942|223.1|221.29|224.868|221.885|221.663|223.714|223.649|218.35|222.18|224.702|220.091||217.322|216.305|225.336|229.032|219.428|212.166|209.831|217.579|204.695|207.917|204.32||189.186|191.544|203.107|193.232|206.87|211.86|222|234.83|235.96|254.36|259.1|256.77|276.76|282.95|286.24|279.46|273.35|282.06|284.53|286.36|295.08|294.4|301|305.95|306.68|306.8|305.38|305.31|303.65|304.93|307.51|304.64|308.56|307.9|303.23|301.24|300.18|307.63|307.46|310.75|310.17|308.92|315.8|317.48|320.75|319.9|317.75|320.55|324.17|316.84
00512|29046|/indices/jakarta-lq45|INDICES:ID||934.887|945.594|955.896|||936.795|938.977|970.993|962.359|968.686|970.064|946.726|941.178|929.94|932.332||933.282|936.317|916.249|921.176|922.358|904.834|883.061|920.112|920.779|903.46|907.882|901.663|884.897|887.118|885.647|881.81|873.437|867.195|866.685|880.019|863.966|840.512|834.899|816.155|781.132|794.767|788.601||||790.503|794.213|789.815|788.563|787.196|786.439|790.454|783.452|782.88|796.278|783.55|777.304|771.769|770.454|764.089|764.161|755.085|750.859|761.052|737.154|742.375|749.999|760.321|740.002|754.177|756.376|767.973|780.316|775.543|781.371|790.746|805.118|778.316|756.115|804.35|826.074|823.994|825.621|834.738|843.168|841.247|824.186|847.746|852.665|849.516|850.986|836.14|||834.838|839.017||827.218|825.804|825.22|812.298|806.896|806.188|811.587|801.693|789.901|774.369||803.014|795.375|799.677|800.361|791.135|806.554|799.716|800.479|785.834|792.819|797.849|793.954|795.327|791.85|784.559|789.535|796.589|775.898|775.3|770.964|769.816|759.378|756.198|759.618|760.303|760.045|771.912|754.314|761.211|767.44|761.984|775.46|776.033|739.857|752.113|745.313|758.946|782.64|795.287|770.668|764.608|770.664|749.517||725.827|709.363||689.333||||672.138|671.071|660.47|657.099|661.524|674.468|681.669|695.287|686.23||687.444|690.961|689.325||713.635|680.462|671.166|669.762|663.704|684.721|682.397|667.629|682.845|695.467|662.688|694.444|712.263|693.477||700.06|697.728|729.744|736.728|702.418|688.107|678.298|691.126|670.771|698.779|651.406||566.829|583.41|624.757|612.116|655.63|683.66|731.95|777.27|769.64|819.77|832.47|813.75|887.03|919.68|922.51|891.94|859.33|879.53|892.76|922.66|941.68|941.51|957.37|968.54|964.39|956.28|954.17|953.95|954.21|960.98|967.38|968.34|977|975.71|976.56|964.84|953.26|961.98|987.2|1000.32|1000.67|1003.79|1025.5|1024.59|1020.84|1022.68|1022.01|1029.63|1025.8101|1025.0699
00513|38015|/indices/thailand-set|INDICES:TH||1449.35|1461.95|1452.67|1486.3101|1451.52|1416.02|1424.39|1401.78|1482.38|1483.89|1482.09|1477.21|1476.13|||1482.67|1478.92||1449.83|1438.3199|1417.95|1420.87|1408.3101|1437.78|1433.5601|1415.72|1401.63|1420.4301|1389.34|1369.42|1364.59|1349.8101|1351.0601|1346.47|1336.3101|1345.34|1341.24|1285.88|1260.08|1264.3199|1222.4399|1221.33|1202.16|1194.95|1201.64|1207.9399|1208.95|1207.97||1213.61|1216.48|1210.67|1208.75|1233.6801|1242.96|1263.99||1273.4301|1267.14|1274.83|1263.71|1250.15|1242.99|1237.54|1247.59|1237.04|1257.34|1263.02|1244.9399|1247.46|1264.01|1267.63|1275.16|1288.39|1284.4|1293.48|1286.1801|1272.34|1279.96|1290.89|1293.4|1293.8|||1311.95|1315.88|1305.5699|1310.66|1323.3101|1326.8101|1322.55|1315.99|1317.11|1299.26|1296.79|1308.67|1330.11|1320.91|1327.05|1346.6899||1336.84|1322.01|1324.4|1333.22|1337.35|1330.8101|1321.23|1328.53|1315.74|1338.35|||1340.92|1359.65|1357.04|1377|1358.29|1359.58|1347.86|1354.3101|1341.0699|1342.37|1350.5|1365.8101|1362.46|1373.22||1372.27|1374.13|1349.4399|1339.03|1329.76|1330.34|1325.88|1333.4301|1356.4301|1352.1801|1370.8199|1372.98|1376.1801|1367.13|1341.99|1382.5601|1396.77|1418.77|1408.37|1438.66|1435.7|1411.01||1374.1801|1352.37|1342.85|1337.51|1345.11|1336.09|1320.98|1303.97|1320.6899|1322.2|1309.95|1286.53|1280.76|1280.4|1294.55|1299.6899|1287.3|1266.02|1257.98||1278.63|||1301.66|1282.6801|1274.99|1267.41|1258.78|1272.53|1261.8101|1252.92|1266.4|1239.24|1200.15|1236.1|1256.35|1236.78|1228.03|1210.48|1205.77|1214.95||1138.84|1138.27|1105.51|1125.86|1087.8199|1099.76|1091.96|1080.03|1033.84|1024.46|1127.24|1044.1899|1048.15|1035.17|1046.08|1128.91|1114.91|1249.89|1271.25|1255.9399|1364.5699|1390.83|1378.61|1375.02|1335.72|1340.52|1395.08|1366.41|1439.1|1435.5601|1495.09|1491.24|1505.54|1513.6801|1527.25|1526.3|1532.77|1539.84|1523.9301||1535.24|1535.79|1534.14|1519.38|1496.0601|1514.14|1523.99|1524.59|1513.26|1524.15|1569.55|1573.7|1574.59|1574.9399|1589.11|1600.48|1595.87|1581.05
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1606.84|1621.86|1604.97|1644.9301|1614.1801|1574.4|1586.61|1561.9399|1653.96|1658.0601|1656.86|1649.35|1650.4301|||1660.6899|1657.4399||1621.61|1607.5699|1581.89|1583.33|1566.41|1604.26|1601.4|1584.54|1563.51|1585.79|1550.1801|1522.8|1518.26|1500.5601|1500.86|1495.3199|1481.38|1495.16|1491.15|1414.41|1384.11|1386.6801|1338.45|1339.1|1316.25|1307.85|1316.5699|1323.26|1321.6|1320.47||1326.9301|1330.52|1320.8101|1317.5601|1346.8199|1356.8|1379.87||1392.3101|1385.6801|1393.91|1380.58|1365.86|1356.08|1350.1|1363.46|1349.91|1373.76|1381.29|1358.37|1362.41|1380.02|1387.23|1399.0601|1414.74|1410.1899|1421.17|1415.41|1400.92|1409.3|1422.54|1426.46|1427.48||1445.96|1445.96|1452.4399|1439.89|1447.12|1462.17|1465.35|1461.37|1455.58|1454.4|1436.1899|1434.21|1449.37|1475.76|1465.26|1470.0699|1493.8199||1477.1|1459.15|1462.46|1472.62|1478.3199|1469.46|1459.33|1468.87|1453.48|1477.48|||1483.08|1505.25|1500.38|1524.17|1502.12|1506.64|1494.4399|1502.42|1485.28|1486.74|1496.75|1515.25|1512.65|1522.79||1524.48|1529.73|1499.1|1485.79|1475.61|1475.51|1473.71|1479.86|1504.17|1498.65|1524.72|1529.78|1535.59|1523.75|1495.03|1545.6801|1565.95|1592.16|1578.24|1609.2|1610.89|1581.74||1529.21|1503.21|1490.42|1484.2|1489.26|1477.79|1459.54|1440.29|1460.6899|1462.97|1448.99|1421.6899|1414.63|1415.84|1432.1|1437.78|1425.99|1402.25|1392.58||1417.91|||1444.3199|1419.15|1410.72|1404.4301|1396.55|1411.75|1401.62|1397.84|1419.91|1390.3199|1345.26|1389.9301|1414.34|1386.53|1374.16|1358.23|1355.78|1363.1801||1277.28|1277.6899|1240.21|1265.6801|1217.97|1234.98|1222.67|1205.5|1151.76|1139.76|1261.92|1163.22|1168.24|1151.61|1168.48|1265.01|1249.12|1404.46|1427.38|1410.95|1542.65|1576.71|1565.85|1565.52|1519.5601|1524.29|1585.79|1550.85|1637.62|1633.49|1700.6899|1696.51|1714.5|1717.8199|1734.35|1730.23|1736.42|1745.8199|1726.36||1742.12|1741.9301|1736.01|1719.39|1691.8199|1713.45|1724.04|1721.12|1709.1801|1720.01|1774.7|1778.29|1778.52|1778.8|1794.42|1815.98|1808.65|1787.28
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1449.47|1461.78|1449.63|1490.26|1458.64|1415.47|1429.79|1407.17|1487.9301|1493.35|1497.3101|1493.75|1495|||1511.3199|1507.4399||1481.92|1467.6801|1444.7|1446.4301|1426.58|1469.61|1476.23|1467.91|1446.13|1466.92|1431.1|1402.15|1400.86|1384|1383.72|1380.51|1365.61|1384.21|1383.47|1286.3101|1254.52|1252.39|1199.29|1202.74|1178.96|1174.8|1183.54|1187.12|1189.0699|1188.1899||1195.2|1200.89|1188.86|1187.72|1213.97|1222.8|1239.0699||1256.38|1251.16|1255.04|1241.76|1230.71|1220.83|1215.5601|1231.9|1220.08|1244.59|1252.3199|1226.8101|1229.64|1249.47|1263.13|1276.99|1293.22|1292.97|1302.67|1301.4399|1289.58|1296.74|1305.63|1310.35|1312.83||1328.8101|1328.8101|1335.39|1324.28|1329.0601|1344.0601|1348.64|1345.92|1345.52|1342.39|1329.88|1329.38|1347.17|1372.6801|1361.53|1364.87|1391.72||1368.53|1350|1354.77|1366.63|1368.84|1356.36|1348.55|1363.83|1351.67|1373.14|||1380.1801|1403.48|1399.21|1423.04|1402.87|1410.0601|1397.42|1406.26|1393.01|1390.55|1400.51|1422.13|1420.22|1431.74||1433.67|1440.4301|1410.7|1399.89|1391.13|1389.26|1385.54|1389.86|1413.52|1407.24|1430.98|1438.65|1445.92|1437.39|1404.42|1454.51|1479.08|1508.9399|1496.3|1524.37|1528.17|1496.5601||1436.33|1408.2|1395.12|1384.5699|1390.03|1376.67|1357.84|1342.05|1367.6|1370.01|1360.76|1333.47|1325.28|1331.1899|1347.28|1357.13|1348.75|1324.8|1315.6||1339.6899|||1363.97|1334.78|1330.92|1327.5601|1318.5|1333.22|1326.61|1326.74|1353.75|1322.1801|1275.88|1317.77|1341.88|1315.37|1308.8101|1297.39|1301.23|1316.74||1229.9301|1231.35|1191.41|1216.1801|1170.23|1188.84|1182.04|1163.11|1104.98|1081.7|1197.12|1099.88|1105.45|1088.0601|1098.4|1190.52|1163.55|1304.65|1322.8101|1450.9301|1450.9301|1487.61|1482.5699|1488.95|1442.42|1439.03|1500.9399|1466.8199|1550.04|1546.01|1609.65|1603.8|1624.78|1622.6|1639.72|1634.5|1639.36|1652.55|1632.99||1651.37|1651.78|1645.6|1631.95|1603.54|1624.23|1634.01|1631.9301|1621.25|1629.01|1686.47|1692.54|1693|1693.8101|1707.39|1733.0699|1726.55|1699.25
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2195.99|2218.73|2183.6001|2226.9099|2198.1799|2166.3401|2173.6201|2140.45|2272.6299|2272.99|2257.2|2238.0601|2242.3799|||2238.8601|2234.47||2157.51|2142.3601|2107.03|2107.3701|2097.1799|2125.3101|2093.79|2048.1201|2024.73|2055.3|2015.74|1991.39|1978.77|1956.08|1959.96|1946.7|1935.46|1936.09|1924.5|1893.3101|1861.21|1878.51|1837.88|1828.72|1806.64|1782.48|1791.24|1809.86|1795.67|1795.09||1800.79|1799.14|1796.34|1787.8|1824.03|1836.11|1881.26||1880.33|1869.63|1892.15|1875.14|1849.37|1838.64|1832.3199|1839.67|1818.87|1844.6|1853|1835.8|1844.41|1858.29|1850.35|1857.91|1877.11|1856.27|1872.08|1850.22|1829.0699|1842.33|1869.5601|1869.33|1866.2||1893.25|1893.25|1900.88|1884.3101|1900.8101|1917.83|1916.75|1908.7|1886.1801|1893.01|1855.72|1850.58|1861.41|1893.48|1882.15|1891.39|1909.58||1907.54|1888.11|1891.14|1899.05|1914.51|1916.91|1898.41|1892.62|1867.0699|1900.22|||1899.9|1922.05|1915.38|1942.55|1910.71|1909.98|1898.23|1906.34|1876.01|1889.47|1897.55|1910.03|1905.23|1913.08||1917.35|1919.8101|1883.6|1860.95|1846.79|1851.59|1854.52|1866.1|1892.36|1889.76|1928|1927.54|1933.91|1913.5|1896.64|1954.22|1962.5699|1983.21|1963|2007.21|2006.45|1982.01||1947.27|1927.0699|1916.27|1919.53|1924.76|1919.74|1903.12|1874.78|1882.12|1882.04|1854.16|1824.98|1819.36|1806.01|1824.63|1820.48|1797.09|1772.27|1761.4399||1790.15|||1823.71|1807.29|1784.84|1766.84|1764.73|1786.73|1767.23|1747.16|1758.72|1734.35|1686.62|1743.95|1773.22|1738.59|1709.12|1679.76|1659.2|1646.1||1554.0699|1554.02|1519.9301|1554.1|1494.17|1508.83|1476.6801|1465.09|1414.67|1435.59|1593.4399|1476.75|1481.53|1463.3101|1499.55|1623.13|1631.9301|1846.5699|1888.1801|1869.6899|1977.1|2007.22|1979.15|1959.65|1912.33|1938.4301|2001.5699|1959.34|2062.8301|2052.27|2134.22|2135.1499|2145.1299|2164.8701|2180.3799|2179.4299|2191.98|2191.04|2170.97||2179.77|2178.28|2174.1201|2148.4399|2121.98|2146.6899|2161.0901|2153.26|2135.7|2157.8501|2207.5901|2203.0701|2202.52|2199.3701|2219.6599|2229.1299|2217.8899|2214.21
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2140.98|2164.5901|2133.1299|2173.1299|2143.3799|2111.49|2118.1899|2086.3601|2215.5|2216.1799|2200.5901|2181.6201|2182.3101|||2176.3501|2174.6599||2108|2093.6599|2058.95|2059.6799|2049.8601|2075.6001|2046.21|2004.62|1984.4|2012.15|1974.99|1950.3101|1936.48|1915.38|1917.3101|1904.92|1892.84|1893.99|1880.6|1856.28|1828.33|1844.14|1806.63|1799.51|1777.9|1757.16|1766.34|1782.13|1770.28|1768.37||1773.6899|1771.64|1767.84|1758.5|1797.9|1811.67|1855.11||1854.72|1843.71|1864.61|1850.3199|1824.51|1814.41|1806.09|1811.9301|1792.74|1816.1801|1823.58|1806.53|1814.1801|1826.66|1816.28|1823.16|1838.24|1821.4399|1836.64|1817.87|1795.22|1807.47|1833.65|1835.5699|1832.59||1859.12|1859.12|1865.73|1848.4301|1862.91|1878.99|1878.46|1870.73|1849.5601|1853.76|1818.5601|1812.34|1821.08|1851.48|1842.16|1851.37|1867.9||1868.1899|1850.8199|1850.24|1856.29|1872.03|1872.72|1855.53|1849.6801|1824.36|1856.86|||1858.8101|1879.14|1872.33|1897.4399|1868.86|1866.17|1854.48|1860.5601|1831.5601|1844|1854.76|1865.7|1861.0601|1867.96||1869.0601|1870.4301|1835.46|1814.37|1799.64|1804.48|1807.89|1819.51|1847.11|1843.37|1877.5|1875.28|1877.14|1855.09|1837.15|1892.12|1901.02|1918.0601|1899.6801|1940.6801|1936.33|1912.75||1879.73|1858.54|1845.91|1851.88|1856.0601|1849.4399|1831.91|1801.61|1808.1801|1810.17|1781.79|1753.02|1748.83|1736.49|1754.08|1748.03|1725.71|1701.3101|1689.75||1720.0601|||1754.03|1739.17|1717.0699|1701.92|1697.0601|1714.42|1693.59|1678.29|1687.21|1661.8|1617.91|1673.01|1699.59|1666.53|1636.71|1606.8199|1586.01|1570.34||1482.47|1479.99|1447.64|1476.5|1421.13|1434.4301|1405.51|1392.52|1348.63|1368.67|1516.87|1408.6801|1412.35|1397.03|1433.71|1548.15|1563.47|1768.29|1806.25|1787.86|1890.48|1918.8101|1890.53|1870.79|1824|1852.45|1916.09|1876.91|1978.5699|1973.92|2055.02|2055.5|2065.71|2085.23|2100.9199|2099.74|2110.1001|2109.1299|2088.8799||2097.96|2096.04|2090.55|2064.51|2037.84|2063.3401|2076.8401|2071.3201|2055.1101|2075.3701|2125.0701|2121.72|2121.29|2120.1001|2142.3899|2153.28|2143.25|2137.74
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1191.34|1192.67|1191.72|1236.1|1195.08|1153.71|1158.22|1141.36|1198.54|1200.2|1200.5601|1200.02|1200.64|||1205.38|1202.6801||1171.03|1157.5699|1137.16|1137.25|1124.86|1152.7|1150.97|1134.25|1116.1801|1131.2|1100.29|1086.05|1084.0601|1070.84|1068.4|1064.91|1060.74|1069.72|1065.78|1023.84|1001.22|1008.76|978.02|975.33|952.96|952.05|958.68|965.15|965.63|965.81||966.57|966.17|961.9|962.65|975.36|985.24|999.01||1010.54|1002.79|1005.51|996.53|990.39|976.23|970.97|978.89|960.52|980.35|982.74|969.24|973.68|989.62|997.34|1004.38|1017.54|1017.93|1021.54|1014.97|1006.34|1011.47|1020.84|1027.64|1030.79||1045.5|1045.5|1050.79|1041.21|1042.16|1046.04|1053.38|1054.96|1056.65|1056.08|1043.4399|1040.26|1055.47|1075.1899|1069.37|1069.42|1082.13||1080.62|1081.84|1083.75|1091.03|1094.6801|1075.58|1079.33|1087.29|1070.02|1083.8101|||1079.86|1098.78|1093.26|1107.52|1087.88|1086.67|1076.85|1085.3199|1071.8199|1069.36|1077.8|1086.6|1083.09|1092.7||1088.34|1088.74|1068.42|1052.59|1040.1|1040.8|1040.34|1044.14|1066.6801|1062.35|1063.78|1062.91|1065.16|1059.55|1033.67|1057.3199|1073.85|1089.3101|1079.88|1106.59|1100.52|1075.35||1053.5601|1033.27|1026.3199|1017.23|1032.26|1031.48|1022.38|1009.18|1028.26|1031.36|1022.53|1005.2|994.25|990.06|998.38|1000.47|990.63|976.43|968.76||985.97|||998.92|981.67|974.5|968.68|963|968.44|960.12|955.75|968.03|957.16|927.96|963.33|975.74|961.5|957.75|949.32|952.48|976.55||924.54|914.17|871.92|887.44|848.36|862.81|869.62|863.7|813.23|794.66|871.56|791|792.81|776.97|778.88|839.19|823.6|917.98|925.05|1033.67|1033.67|1059.62|1053.75|1058.14|1026.74|1030.36|1079.97|1054.38|1104.87|1106.59|1151.5699|1155.12|1157.33|1152.4|1163.24|1159.53|1158.25|1165.1|1155.66||1165.6801|1170.6899|1167.8101|1158.09|1142.37|1151.0699|1159.15|1162.96|1157.96|1162.71|1198.9399|1199.59|1200.6899|1204.9399|1216.36|1218.97|1212.05|1205.15
00519|41045|/indices/mai|INDICES:TH||336.29|338.6|336.51|336.94|334.36|330.64|327.81|321.76|338.57|337.28|333.85|329.87|327.2|||327.81|330.96||331.18|330.23|328.22|328.08|326.51|327.93|324.87|322.48|321.84|323.45|320.99|318.56|316.96|314.2|315.57|316.3|315.29|315.09|313.19|317.94|316.55|318.79|316.55|316.24|312.32|309.56|309.79|311.75|310.39|309.02||308.52|307.86|305.04|302.63|313.98|317.47|323.92||324.12|323.12|325.68|327.12|324.03|323.59|320.87|317.91|315.85|318.91|318.69|316.67|316.64|318.62|313.45|313.61|310.58|310.83|312.03|311.68|306.87|307.15|311.81|312.37|309.47|||312.95|312.8|307.35|308.36|310.77|309.84|307.86|306.8|305.76|302.33|300.6|300.02|304.63|303.81|307.71|311.57||313.37|313.54|309.47|309.38|308.64|309.71|305.77|301.4|298.07|302.88|||303.89|305.33|304.03|306.16|305.34|302.33|299.54|298.14|294.17|297.38|302.74|306.32|305.18|302.87||303.04|301.94|298.82|297.87|293.48|295.96|295.3|299.16|303.16|300.05|302.25|299.01|295.31|290.67|289.83|294.55|296.08|296.37|292.18|295.38|294.49|292.51||289.21|287.6|284.87|284.6|285.59|282.31|278.94|273.67|275.03|276.04|270.78|266.56|263.69|262.58|263.35|260.74|257.8|253.86|251.44||254.97|||256.19|254.73|252.64|252.61|248.44|248.99|247.06|245.43|244.54|240.38|236.82|241.11|242.05|240.28|236.46|232.23|229.66|228.49||220.22|217.4|215.72|216.05|212.14|214.6|214.07|213.07|210.79|212.11|226.36|217.75|219.09|218.26|221.24|232.09|237.33|257.1|259|257.25|269.34|270.12|266.42|264.37|257.8|261.76|271.94|264.52|282.04|286.99|298.49|298.19|299.73|303.65|304.24|304.82|304.86|306.52|304.48||303.95|302.79|301.9|298.14|296.54|299.57|298.89|298.22|297.12|299.81|306.6|307.12|305.76|306.52|308.82|308.8|308.41|304.83
00520|41047|/indices/set-100|INDICES:TH||2037.03|2066.0801|2026.21|2056.6399|2036.5699|2000.37|2023.51|1992.04|2116.8501|2120.24|2121.1499|2114.5901|2111.04|||2131.8999|2129.4099||2094.3401|2076.01|2045.74|2050.6299|2028.65|2078.3799|2076.01|2054.8301|2030.61|2062.78|2013.16|1981.0601|1977.5601|1952.02|1955.67|1949.24|1932.4399|1951.97|1944.9301|1834.3199|1790.47|1796.1801|1724.65|1726.5|1693.1899|1682.72|1693.3199|1704.23|1707.96|1705.63||1716.16|1720.22|1709.89|1708|1744.39|1757.3101|1787.92||1805.96|1796.99|1807.76|1791.88|1769.6|1756.8101|1746.91|1768.87|1752.71|1785.99|1798.11|1764.58|1768.11|1799.09|1808.85|1824|1847.55|1842.24|1857.8199|1845.89|1825|1837.4399|1854.88|1858.8|1861.17|||1888.3101|1894.66|1880.34|1888.52|1910.78|1918.3199|1912.29|1904.09|1903.4399|1874.74|1873.29|1894.14|1931.22|1916.38|1922.55|1953.1801||1933.27|1908.5699|1912.99|1927.78|1932.47|1922.08|1903.83|1922.1801|1899.86|1938.38|||1947.28|1978.87|1975.74|2009.29|1979.01|1982.12|1962.9|1975.39|1952.1899|1953.5|1967.5601|1996.13|1992.36|2012.33||2013.48|2018.61|1976.29|1959.01|1944.37|1943.9|1937.53|1948.0601|1985.42|1977.83|2007.45|2013.38|2020.42|2006.8101|1963.91|2032|2055.1499|2092.3899|2074.03|2125.3501|2124.48|2084.3||2026.48|1988.88|1974.61|1960.86|1974.78|1960.27|1936.7|1911.21|1939.5|1941.71|1922.6|1885.02|1875.1899|1876.37|1900.8|1911.0601|1891.72|1858.03|1845.47||1876.24|||1913.35|1879.33|1869.96|1857.04|1843.41|1869.26|1856.46|1843.0699|1868.8101|1823.48|1755.73|1815.1801|1851.77|1823.12|1812.02|1785.34|1780.5|1798.92||1671.79|1672.52|1614.84|1648.71|1589.79|1610.9|1603.71|1583.89|1505.34|1484.85|1651.4|1512.46|1515.84|1494.37|1511.41|1641.89|1599.98|1813.25|1848.86|1822.83|2004.37|2048.8201|2033.22|2030.75|1966.02|1969.26|2056.3899|2009.72|2120.8701|2109.99|2201.0901|2193.6499|2216.8501|2226.9399|2249.1699|2241.6299|2251.1001|2265.29|2238.1101||2257.6699|2259.8601|2259.8999|2237.9199|2198.8201|2225.6201|2240.05|2243.29|2222.6299|2238.95|2315.5801|2320.8999|2321.48|2321.8301|2345.03|2366.4299|2360.0901|2336.78
00521|41049|/indices/set-50|INDICES:TH||910.45|924|905.64|918.35|910.01|893.9|906|892|947.28|948.99|950.9|949.28|947.82|||958.49|955.75||940.17|931.1|917.49|919.58|908.61|933.14|933.6|924.42|912.85|927.63|904.47|889.7|888.51|876.66|878.24|875.4|868.27|878.09|875.64|819.07|798.05|799.58|765.09|766|750.87|746.26|751.14|756.02|758.72|757.85||762.68|765.1|760.71|760.94|776.5|782.02|794.81||804.59|800.79|804.96|797.43|787.62|781.81|777.31|788.02|781.06|796.43|802.03|786.03|787.21|802.3|808.83|815.81|826.83|825.66|832.88|827.38|818.43|823.64|830.25|831.54|832.91|||844.6|847.56|841.66|844.22|855.29|858.66|856.64|853.89|852.29|840.07|840.28|850.57|867.86|861.25|863.69|878.7||866.77|853.92|856.88|864.05|865.49|860.32|852.67|862.98|854.12|871.41|||875.5|890.7|889.48|904.21|890.04|892.09|883.16|888.98|879.13|878.65|885.71|899.93|898.45|907.9||908.49|912.22|892.3|885.15|878.64|878.61|874.96|880.2|897.32|893.92|907.67|910.63|914.49|909.52|889.98|920.52|932.34|950.03|941.69|965.12|965.37|946.71||919.05|901.45|896.01|888.84|895.13|888.53|878.06|867.81|881.97|883.08|875.44|858.94|854.57|856.11|867.36|872.6|864.32|848.27|842.56||856.57|||873.56|857.63|854.34|848.4|842.03|854.09|848.81|842.65|855.45|833.49|801.61|828.38|845.32|833.16|829|816.47|815.05|825.42||766.67|767.79|740.46|756.91|729.91|740.05|737.58|728.53|691.15|680.07|756.11|691.99|693.14|683.16|689.47|749.01|726.73|822.99|839.52|827.85|914.22|934.94|928.25|928.25|897.96|897.84|938.77|917.49|967.92|962.25|1003.51|999.99|1011.38|1015.09|1025.1801|1022.02|1026.6801|1034.01|1021.95||1030.9|1032.0699|1032.89|1023.89|1005.79|1018.08|1024.76|1026.58|1016.9|1024.53|1059.8199|1062.84|1063.33|1062.26|1071.8|1081.22|1078.87|1067.66
00522|49692|/indices/psei-composite|INDICES:PH|||7139.71|7122.25|||7204.3799|7202.3901|7224.8901|7272.7998|7298.02|7299.7002|7227.73|7281.3501|7246.1602|7154.4302|7102.6602||7203.6699|7134.5601|7194.1299|7080.6201|7009.5601||6791.46|6927.75|7001.5098|7108.6699|7178.6201|7169.79|6997.6201|7051.7798|6959.1401|6918.0498|6969.8799|7024.2598|7024.2598|7035.48|6685.8501|6685.6899|6644.77|6464.0498|6335.5601||6324|6249.3901|6377.79|6415.0801|6491.1899|6484.0601|6344.6299|6278.5898|6112.71|6019.2598|5898.4702|5938.3301|5925.2998|5923.23|5937.0498|5931.6099|5942.6602|5867.8799|5910.6401|5938.9502|5999.3999|5944.8701|5864.23|5841.6001|5861.3901|5838.6602|5845.7998|5892.7202|5894.2798|5909.3198|5908.8999|5943.52|5946.6201|6018.21|5997.1401|5967.96|5902.3901|5932.8398|6034.0298|5935.8501|5785.0898|5772.8599|5738.3901|5799.2402||5884.1802|5921.5498|5931.3301|5953.4399|5943.5801||6005.3999|6042.1201|6156.4502|6068.7798|6076.9102|6097.7798|5995|5953.9399|5930.9199|5846.02|5902.5801|5833.5801|5775.5|5715.9199||5928.4502|5966.27|5927.1099|5860.9399|6003.2598|6029.0098|6064.2598|6136.3101|6150.7002|6088.75|6147.6602|6016.5098|6172.8101|6172.5698|6197.3799|6192.5801|6285.5|6267.3999|6328.4102|6372.6602|6364.0801|6209.71|6207.7202|6105.1802|6191.8398|6118.2598|6188.8301|6297.7798|6347.4302|6315.0698|6348.4502|6282.0098|6281.75|6163.8198||6476.2402|6439.3701|6583.8398|6514|6465.1299|6517.4902|6245.6499|6025.1699|5930.1699|5838.8398|5570.2202|5523.7798|5496.8301|5539.1899|5539.1899|5604.4902|5581.96|5555.8501|5479.3501|5541.9502|5654.7002|5626.25|5651.6699|5667.9302|5621.9399|5653.1602|5639.27|5671.6699|5572.0898||5700.71|5643.9702|5574.98|5450.4502|5464.98|5599.5498|5573.75|5592.25|5733.6499|5789.9702|5525.6001|5946.0498|5780.8799|5610.98|||5510.8301|5650.0098|5570.8101|5346.9702|5342.3101|5408.52|5321.23|5131.1602|5266.6201|5401.5801|5027.7598|4774.27|4743.3701|4778.7598|4623.4199||5335.3701|5335.3701|5793.9399|5736.27|6353.2598|6318.3799|6312.6099|6770.3799|6884.77|6867.2598|6790.54|6749.2798|6787.9102|6967.8398|6909.8398||7187.4399|7369.7798|7413|7396.9399|7322.8901|7326.8501|7282|7403.1201|7383.1001|7439.3999|7430.8599|7507.2002|7506.5098|7352.8501|7226.8999|7137.0298|7200.79|7392.6802|7462.3101|7468.7002|7587.6299|7623.4102|7616.3501|7468.73|7466.6499|7552.6001|7722.5801|7653.1802|7664.3999
00523|29148|/indices/ftse-philippines|INDICES:PH|613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|525.93|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|629.39|623.47|623.42|619.75|630.48|627.63|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46
00524|49693|/indices/phs-all-shares|INDICES:PH|||4272.6099|4254.27|||4294.4502|4290.1401|4326.3398|4349.3501|4350.29|4350.4502|4321.0098|4338.5098|4318.73|4270.9199|4253.1299||4286.0498|4250.3701|4273.25|4222.0898|4199.6699||4100.2798|4138.0898|4184.2798|4228.5498|4254.2598|4219.3901|4127.54|4144.8701|4103.7402|4073.3701|4083.55|4102.7998|4102.7998|4096.4702|3961.1201|3944.72|3919.3101|3848.6101|3789.47||3779.5701|3753.0801|3808.29|3818.1101|3859.3601|3859.95|3788.75|3760.8501|3681.26|3641.03|3581.9099|3585.6201|3580.0901|3569.1399|3571.8201|3563.8501|3563.6499|3527.8999|3543.73|3558.8201|3586.27|3562.28|3528.8501|3521.1001|3530.98|3520.6299|3521.95|3545.1399|3543.9299|3548.77|3553.5801|3562.6299|3565.8101|3591.5701|3590.6799|3577.3799|3553.5601|3562.5601|3604.5801|3558.01|3493.73|3489.52|3474.01|3501.26||3534.5801|3544.4099|3544.24|3548.6001|3540.5701||3573.0601|3591.3601|3635.78|3594.3401|3596.1899|3591.74|3551.98|3537.29|3513.3701|3467.53|3485.6101|3456.29|3426.97|3398.46||3500.27|3508.24|3493.6399|3467.8301|3533.01|3540.02|3569.0901|3599.72|3605.6799|3579.6001|3607.8|3544.3601|3625.8501|3633.75|3652.6001|3645.52|3683.75|3677.8301|3702.1699|3717.9299|3716.98|3650.75|3645.1699|3596.8601|3631.1499|3600.98|3643.4299|3685.72|3706.8999|3684.55|3714.29|3698.3999|3699.6101|3646.8301||3799.1599|3786.1001|3862.0901|3827.3999|3773.28|3785.03|3658.3101|3551.72|3510.22|3457.7|3348.6599|3329.1201|3313.02||3349.98|3374.96|3371.47|3359.8201|3325.5|3356.6101|3408.6499|3399.98|3415.24|3426.24|3403.8|3413.8799|3416.05|3424.98|3386.3||3445.8301|3425.28|3394.75|3342.72|3350.73|3408.8101|3388.1699|3389.74|3473.8999|3492.4299|3370.1299|3551.73|3468.95|3380.6299|||3332.4399|3393.05|3360.75|3259.6599|3238.48|3278.8101|3237.77|3144.3101|3219.5|3250.8201|3065.1299|2947.95|2927.02|2948.6499|2881.5801||3271.79|3271.79|3493.6399|3492.77|3808.73|3788.52|3815.22|4039.55|4094.8701|4089.0601|4062.25|4043.6899|4064.3201|4149.6699|4129.3701||4265.4199|4346.7598|4375.8701|4362.0898|4340.98|4338.7002|4319.1099|4357.2402|4355.46|4390.0498|4383.21|4422.6401|4422.7202|4354.25|4293.8901|4256.8301|4292.21|4392.5498|4425.0601|4435.6699|4495.3398|4523.5698|4504.2002|4436.79|4434.71|4474.27|4551.1899|4531|4539.2998
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1627.21|1644.41|1634.99|1643.9||1641.17|1647.5|1631.92|1647.89|1652.49|1674.35|1671.75|1674.02|1662.74|1684.58|1654.39|1646.53|1631.7|1622.89|1621.85|1628.26|1598.72|1602.26|1562.71|1607.59|1612.11|1597.58|1578.39|1597.48|1593.75|1583.6801|1604.75|1610.15|1599.66|1589.6899|1590.78|1570.08|1575.0699|1524.3199|1519.64|1501.49|1464.61|1461.45|1466.46|1466.89||1495.2|1500.35|1494.61|1494.64|1498.8|1492.4|1510.97|1518.11|1503.84|1513.95|1523.25|1525.2|1518.4301|1530.35|1519.4301|1489.5601|1509.47|1512.4301|1500.3|1496.77|1504.8199|1503.9|1511.66|1509.14|1500.8|1496.48|1505.78|1499.4301|1506.63|1513.0699||1531.28|1511.36|1504.85|1490.12|1496.72|1519.3199|1516.38|1515.86|1515.4|1537.54|1521.4301||1525.21|1554.78|1549.58|1554.96|1568.58|1577.12||1575.38|1577.85|1560.74|1564.59|1576.42|1556.64|1564.74|1571.66|1578.14|1588.5699|1568.13|1575.9399|1572.61||1603.75|1611.42|1609.9399|1591.48|1589.61|1606.42|1586.98|1595.9301|1589.45|1596.33|1573.48|1585.5601|1598.75|1606.4301|1591.84|1583.25|1583.5|1566.72|1576.9|1552.65|1536.28|1514.4301|1500.97|1494.4301|1488.14|1489.2|1502.63|1507.04|1511.24|1507.26|1504.91|1526.3199|1517.71|1498.83|1546.02|1557.25|1575.27|1575.16||1556.33|1561.84|1538.53|1507.6899|1490.14|1473.25|1457.5|1451.73|||1436.76|1452.11|1435.12|1423.97|1410.16|1403.4399|1397.25|1397.13|1379.9301||1382.3101||1376.9301|1389.55|1376.59||1407.78|1380.3|1372.2|1370.16|1369.85|1381.64|1381.89|1381.73|1413.12|1407.34|1386.53|1387.79|1371.66|1356.03|1357.5|1369.76|1361.39|1369.92|1341.6899|1330.65|1330.9|1322.66|1350.89|1328.88|1343.09|1328.09|1324.5|1291.14|1259.88|1303.28|1219.72|1239.01|1256.58|1280.63|1344.75|1419.4301|1443.83|1430.47|1424.16|1483.1|1491.03|1489.95|1478.64|1466.9399|1482.64|1505.59|1495.1899|1500.88|1490.0601|1531.2|1534.98|1534.16|1537.08|1537.12|1544.46|1539.16|1542.9399|1551.48|1542.8|1554.49|1552.77|1536.79|1535.8|1521.95|1531.0601|1545.59|1550.47|1551.64||1572.8101|1574.4399|1577.98|1587.33|1588.88|1595.8101|1587.88|1585.14
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10734.6904|10635.4902|10702.3896|10679.79||10657.2998|10653.5498|10477.2002|10478.4502|10447.6504|10603.2598|10586.2598|10691.3203|10468.1201|11071.0996|11039.9102|10940.1396|10857.5898|10647.1602|10624.9697|10738.7197|10573.1201|10771.9102|10701.6104|10589.4902|10601.2998|10579.4697|10480.1201|11070.8096|11153.5303|11140.6797|11088.0996|11319.25|11570.3896|11224.75|11352.1396|11291.79|11046.3604|11375.1797|10973.9102|10600.9004|10092.1699|9759.8096|9546.4004|9443.2002||9820.54|10035.3301|10223.4697|10606.7695|10951.2002|10794.5498|10992.7305|11171.7598|10971.8799|10875.8496|10971.29|10702.5195|10579.96|10557.1504|10485.6797|10502|10241.3496|10257.96|10003.8799|9858.8096|9914.0098|9895.3398|10053.8496|10027.2197|10233.7402|10368.9102|10786.5|10954.8496|11061.54|11146.4199||11378.4902|11059.3604|10475.8701|9697.5098|10250.0596|10390.7197|10674.0195|10806.0498|10850.6904|11265.0596|11204.4297||10979.2695|11206.9404|11185.8496|10889.1602|10945.8203|10921.8799||10281.5195|10438.2305|9860.3496|9609.5898|10099|9998.4902|10640.1797|10615.1299|10316.5098|10523.1699|10132.0801|9660.1797|9176.8203||8534.8799|8523.8701|8476.5801|8264.1699|7898.0601|7908.8501|7674.04|7622.1299|7445.5498|7490.8999|7167.25|7236.2598|7159.79|7247.5098|7175.6499|7237.9199|7128.6401|7246.8999|7052.8101|6740.8101|6600.7598|6399.1499|6164.3101|6204.9302|6072.3999|6143.29|6102.9199|6282.6401|6128.46|6052.8599|5905.3999|5980.1299|5897.1299|5550.9102|5828.6699|5836.5098|5995.5498|5862.9102||5852.5298|5921.8999|5697.21|5873.0698|5931.3198|5619.8101|5529.6201|5551.7402|||5387.79|5508.5801|5461.0298|5363.3999|5403.3101|5390.1001|5306.5098|5291.1201|5200.8599||5021.4102||4927.6602|4909.8799|4776.9902||4795.1001|4701.9302|4633.02|4588.1299|4449.1802|4396.3398|4352.8198|4314.7002|4513.6299|4502.8799|4424.6001|4307.79|4272.1299|4011.01|4017.03|4179.7002|4085.6699|4232.8999|3970.1299|3817.3101|3966.48|3893.1799|3981.8101|3783.47|3766.95|3679.4199|3658.27|3552.1499|3351.9399|3519.1201|3199.73|3429.4099|3622.0901|3781.77|4291.9902|4515.77|4724.52|4781.8501|5158.5298|5245.1699|5293.4399|5245.2202|5249|5258.4399|5238.29|5585.1201|5679.4399|5695.6802|5648.1401|5746.9199|5650.7002|5611.0098|5540.6001|5637.8599|5619.8101|5614.1602|5629.46|5544.9102|5518.8901|5521.7798|5480.5298|5407.8999|5356|5333.3599|5377.2202|5621.2202|5635.79|5567.7798||5680.3999|5624.3599|5638.0698|5635.0898|5656.71|5565.1201|5586.0298|5560.0698
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15142.8398|15248.7598|15223.9297|15197.4902||15112.54|15099.4404|14907.7803|15158.3203|15218.5996|15367.8398|15534.8096|15281.1299|15197.6299|15370.0098|15337.8301|15287.4697|15367.54|15330.9502|15249.5498|15167.3799|14969.7402|14948.54|14828.9199|14740.3896|14769.0596|14539.9697|14473.7305|14776.5703|14734.7695|14565.3398|14725.2598|14803.8096|14657.4902|14622.9805|14587.5996|14561.2803|14549.0898|14489.04|14516.7998|14333.0498|13923|13814.6201|13740.79|13985.0898||14244.1396|14333.04|14195.96|14258.3398|14383.1396|14311.6602|14564.1797|14640.7998|14571.71|14554.1396|14552.7803|14466.0596|14412.2998|14364.6396|14363.1904|14272.7998|14239.8604|14380.8398|14198.9805|14151.6504|14128.8203|14172.8896|14202.5996|14050.29|13918.0195|13846.9199|13951.4502|13887.1602|14032.0303|13989.3203||14082.8896|14055.0898|13672.3896|13371.2402|13705.2002|14109.7598|14293.29|14398.1797|14608.5498|14823.46|14761.3203||14747.3896|14601.2998|14649.6396|14417.8496|14764.9102|14736.2803||14541.0195|14500.4404|14027.0098|14125.8496|14401.5498|14312.2197|14650.2002|14557.5303|14810.4697|15051.1699|14901.7695|14741.7998|14490.2598||14495.5801|14565.3398|14578.8799|14339.4199|14154.2803|14274.8701|14157.0801|14172.0596|14151.7002|14052.7402|13699.1104|13862.9502|13905.7803|14007.9404|13816.8496|13790.3096|13598.1904|13528.8398|13581|13327.7002|13204.1504|13071.0498|12939.6299|12807.6201|12786.1504|12826.25|12951.2402|12922.3799|12939.1602|12956.5195|12954.0195|13115.3496|13079.0801|12796.4004|13362.1504|13520.2998|13702.7305|13617.25||13391.8398|13439.9697|13205.7695|13218.54|13171.71|13195.2002|12954.6299|12937.46|||12695.1602|12921.0703|12638.1904|12481|12330.4404|11991.4102|11876.3301|11953.8096|11890.3398||11899.6699||11788.29|11786.5098|11639.4697||11660.2305|11533.7803|11385.3301|11436.9004|11432.5|11448.5|11397.25|11363.4805|11645.0801|11563.5801|11387.2695|11311.0703|11119.5|10894.6299|11014.75|11051.4297|11000.4902|11084.2002|10868.7598|10710.0596|10744.7598|10511.2002|10550.5596|10381.6299|10535.8398|10328.5596|10032.3701|9698.7305|9352.9004|9888.2695|9194.2598|9717.9805|9944.4199|10103.7197|11010.2305|11682.7002|12072.9805|11937.9502|11924.1201|12717.5801|12920.79|12815.6602|12731.3096|12644.5498|12873.9199|13228.9102|13392.3701|13560.0703|13401.21|13881.79|13922.9004|13937.0996|13943.0303|14066.8398|14071.0195|14007.4902|13865.9697|13790.4297|13738.9297|13824.6797|13806.4404|13711.2998|13585.46|13485.3096|13651.5|13897.3799|13993.29|13936.3701||14222.2305|14230.0898|14229.6904|14204.46|14238.5098|14209.8896|14180.7002|14186.6299
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11501.9902|11613.1699|11558.6602|11600.6504||11569.9297|11600.7998|11481.7002|11614.1699|11650.0498|11794.2002|11863.5|11775.8896|11700.2305|11848.7402|11682.9102|11631.7197|11568.6299|11515.0098|11493.96|11512.1396|11318.0996|11332.7803|11100.7402|11321.1504|11350.54|11229.8604|11115.6904|11274.5898|11246.8799|11161.2002|11303.2402|11346.8203|11263.3398|11204.04|11202.9902|11088.5195|11112.5898|10832.7305|10813.2803|10682.1299|10408.6602|10371.21|10383.5801|10432.6299||10631.8799|10676.1104|10619.54|10631.6299|10677.5195|10629.9902|10776.4805|10828.9297|10740.2197|10790.3203|10839.2598|10832.9902|10786.8896|10840.8096|10782.7998|10607.54|10706.5|10749.1396|10650.2002|10622.4697|10660.7002|10664.2598|10710.9805|10668.5098|10599.0898|10562.6396|10631.8203|10585.9297|10651.7402|10677.6201||10791.8398|10681.1904|10573.54|10438.0303|10536.8096|10733.7402|10753.2598|10770.54|10808.3398|10966.5098|10869.4404||10886.75|11015.2598|10996.9902|10981.1504|11119.54|11159.2402||11112.6797|11118.0195|10937.0195|10976.2598|11091.5195|10969.8398|11077.2695|11096.2002|11178.7998|11279.9697|11143.29|11154.04|11088.3604||11254.0703|11307.9805|11302.7598|11159.3604|11114.0498|11226.0303|11100.6797|11150.9102|11112.7002|11130.21|10940.8398|11036.9502|11114.9199|11175.0498|11061.3799|11010.8398|10975.4502|10873.4199|10937.2598|10760.5703|10650.3604|10509.3096|10413|10353.2002|10315.8096|10329.0898|10423.9805|10441.8301|10467.2305|10449.4805|10436.5303|10580.71|10528.0703|10374.6201|10731.7695|10821.1699|10951.25|10934.6904||10792.2402|10830.5801|10662.6104|10500.8799|10398.71|10313.21|10184.2803|10150.3896|||10025.3203|10149.3203|10005.9102|9917.1201|9815.4404|9716.1104|9661.6201|9675.5|9572.0703||9586.5098||9536.9697|9603.8301|9507.2803||9677.21|9507.2305|9436.2998|9435.1201|9432.6699|9498.4102|9490.1299|9482.9502|9702.7998|9656.75|9512.9404|9505.4102|9383.6699|9258.3496|9288.6602|9360.7998|9306.71|9367.7695|9177.1797|9088.6504|9096.5303|9008.8701|9166.5195|9017.7305|9122.2305|9003.6602|8929.2305|8689.2402|8458.1104|8789.2998|8214.6299|8414.8096|8550.6299|8708.5098|9218.96|9742.3096|9944.96|9848.6396|9812.4102|10274.2305|10354.29|10328.9805|10253.0098|10174.4697|10300.7998|10489.21|10464.1104|10525.6299|10438.3701|10747.1104|10774.9404|10773.1797|10789.8398|10813.0898|10853|10812.9502|10806.79|10838.3398|10782.4404|10860.7197|10848.1904|10745.25|10716.5996|10624.0996|10703.5898|10826.7803|10870.6201|10866.2803||11032.3301|11042.4697|11061.2998|11106.46|11121.0801|11152.7305|11104.9902|11091.46
00529|29074|/indices/ftse-malaysia|INDICES:MY|225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|207.16|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.21|214.57|214.71|215.6|214.9|215.2|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34
00530|10529|/indices/ta25|INDICES:IL|1499.05|1500.0699|1484.5601|1494.4301|1497.38|1470.36|1445.86|1441.64|1423.84|1458.1801|1471.8|1471.49|1479.35|1492.42|1486.58|1472.62|1483.4|1462.9301|1467.12|1477.26|1447.02|1436.35|1458.38|1462.05|1478.84|1486.38|1467.23|1473.91|1446.51|1427.64|1423.96|1433.91|1428|1433.03|1426.47|1418.39|1429.14|1417.45|1422.64|1378.52|1373.98|1370.0699|1354.97|1345.12|1329.77|1330.1801|1311.33|1346.49|1355.87|1372.26|1354.21|1359.35|1362.66|1363.61|1365.2|1358.23|1370.38|1364.13|1372.64|1371.35|1364.8|1349.84|1350.48|1346.3101|1330.04|1318.9301|1308.16|1294.67|||1275.23|1287.8|1308.48|1306.9399||1324.17|1332.63|1336.89|1334.4301|1313.28|1305.28|1324.83|1324.5601|1344.34|1342.97|1340.2|1386.91|1395.3101|1394.16|1409.97|1412.4399|1425.58|1413.63|1410.45|1413.95|1394.71|1414.73|1428.6|1436.23|1435.51|1415.54|1425.36|1411.29|1398.8199|1400.52|1403|1403.0699|1385.02|1381.8101|1378.96||1380.63|1378.17|1376.4301|1374.13|1388.27|1398.52|1410.92|1396.74|1386.84|1388.39|1400.3|1366.65|1385.11|1377.79|1361.24|1368.8199|1389.12|1392.86|1359.1|1405.33|1381.02|1342.4|1333.92|1323.42|1362.6801|1364.04|1395.54|1404.3199|1399.37|1424.71|1436.08|1449.11|1418.87|1434.45|1441.37|1469.02|1471.67|1470.3||1439.99|1434.7|1434|1430.08|1415.3199||1440.15|1450.6899|1454.29|1443.12|1424.64|1437.5601|1423.75|1421.72|1399.04|1353.88|1416.16|1438.15|1445.53|1451.6899|1434.95|1410.87|1407.26|1378.95|1396|1425.8101|||1415.35|1406.54|1368.15|1343.64|1345.6|1377.52|1392.9301|1324.22|||1347.1899|1357.11|||1337.04|1302.9301|1242.28|1268.9301|1284.15|1329.58|1296.64|1267.85|1281.24|1243.7|1254.36|1171.21|1182.61|1230.3101|1181.97|1266.84|1240.49|1296.64|1251.5601|1319.9||1368.87|1464.5699|1538.09|1565.65|1598.85||1582.9|1601.8101|1678.02|1673.8199|1661.25|1685.14|1725.09|1734.11|1714.02|1727.83|1730.58|1730.11|1751.79|1732.5601|1713.4399|1702.97|1727.0601|1714.8|1690.87|1663.17|1642.63|1690.88|1701.33|1696.63|1695.74|1719.96|1735.88|1739.34|1725.03|1724|1725.8101|1718.34|1706.1
00531|10527|/indices/ta100|INDICES:IL|1568.09|1567.46|1547.72|1555.95|1559.28|1529.99|1509|1506.75|1486.1801|1519.39|1533.01|1533.23|1539.23|1550.21|1536.42|1521.14|1531.08|1510.33|1514.4301|1522.3|1494.41|1482.1801|1508.61|1513.1|1530.76|1538.52|1519.67|1527.75|1510.61|1481.9301|1476.35|1486.12|1473.15|1478.46|1468.78|1460.29|1465.9399|1455.77|1465.0601|1422.74|1416.01|1410.66|1395.53|1389.5|1370.98|1373.9399|1353|1388.02|1395.7|1411.63|1394.26|1400.37|1404.55|1407.79|1407.79|1398.59|1413.84|1406.55|1415.0699|1413.4|1405.24|1386.51|1388.09|1384.54|1368.9399|1355.52|1345.4399|1331.27|||1304.54|1323.6899|1344.86|1342.2||1356.0699|1365.08|1366.86|1362.51|1337.67|1334.15|1352.8101|1354.03|1375.12|1371.0601|1368.9301|1416.5601|1422.26|1423.09|1436.86|1439.24|1454.15|1440.64|1437.38|1438.65|1417.5|1439.17|1450.24|1457.89|1457.86|1438.37|1445.28|1430.22|1414.24|1415.5699|1415.02|1418.79|1397.09|1389.24|1383.12||1381.11|1380.2|1375.58|1372.7|1388.65|1400.3101|1407.14|1386.58|1374.97|1375.24|1385.86|1349.11|1365.61|1353.11|1337.96|1341.23|1362.59|1370.45|1342.42|1384.15|1361.91|1325.23|1310.77|1299.99|1340.71|1345.6899|1375.55|1380.8|1380.65|1407.3101|1414.66|1423.5|1390.25|1403.12|1409.24|1439.33|1438.52|1439.34||1412.25|1407.02|1407.98|1404.61|1394.61||1415.01|1425.45|1430.22|1422.78|1406.53|1417.24|1406.28|1402.8199|1378.01|1330.77|1394.58|1420.0699|1429.25|1435.03|1411.22|1394.65|1393.14|1361.04|1377.45|1407.2|||1392.3101|1381.28|1343.16|1322.14|1320.41|1349.87|1368.1801|1299.99|||1320.74|1333.48|||1312.52|1270.15|1207.78|1233|1236.83|1276.88|1243.6899|1217.4301|1232.08|1191.77|1188.85|1105.95|1115.46|1161.8|1113.17|1190.3199|1170.0601|1227.46|1194.6899|1274.15||1318.72|1412.3199|1479.9301|1508.84|1541.83||1522.13|1542.55|1609.09|1609.53|1597.0601|1624.12|1666.96|1676.71|1656.2|1668.74|1668.95|1664.52|1684.12|1664.54|1644.09|1637|1665.0699|1657.02|1630.1801|1602.72|1586.98|1635.45|1643.28|1637.3199|1635.41|1661.73|1679.5601|1682.4399|1663.97|1662.0699|1665.7|1657.87|1645.8
00532|10530|/indices/ta50ytr|INDICES:IL|693.62|694.85|688.13|696.25|690.86|680.64|680.82|658.05|645.55|658.97|666.12|667.53|666.04|672.3|661.89|655.17|656.85|656.61|652.36|647.24|633.7|625.37|638.62|639.31|645.94|643.03|640.4|643.24|635.14|628.03|623.24|625.29|615.32|626|621.89|618.6|618.67|610.87|618.06|608.58|598.18|599.41|595.53|590.73|584.77|584.27|582.89|595.52|597.91|605.56|601.78|602.29|603.22|609.72|607.66|598.81|605.26|599.96|598|595.38|594.64|592.94|593.73|591.18|586.73|570.54|574.2|569.1|||557.08|563.95|568.57|564.52||569.84|572.53|569.43|562.85|552.74|556.35|561.42|560.25|566.92|561.06|561.96|583.48|587.78|591|596.27|589.97|594.21|587.38|586.57|587.13|583.19|589.14|592.66|589.14|587.1|579.42|583.3|578.04|567.34|565.74|562.77|568.8|561.35|552.81|548.79||543.11|541.78|539.86|541.8|549.09|548.12|548.85|542.2|535.33|532.78|534.23|523.32|527.89|520.49|515.06|514.84|517.97|515.05|509.52|521.07|514.65|510.64|509.3|508.26|525.78|536.95|543.12|538.08|537.34|543.39|544.84|547.19|529.43|535.99|533.02|547.42|542.53|543.87||532.6|527.9|527.9|529.03|529.09||536.57|545.99|545.18|539.15|535.16|537.55|534.02|533.87|526.23|512.11|534.54|542.24|538.18|543.32|537.79|533.24|535.51|526.68|537.76|548.18|||545.63|538.49|516.41|512.83|514.27|524.86|528.31|513.96|||516.32|511.53|||493.52|475.91|458.32|462.07|460.06|469.43|452.36|436.07|431.93|414.82|403.17|373.65|370.92|376.74|364.7|387.03|392.81|419.14|422.37|462.17||463.83|505.69|543.75|560.74|576.7||567.42|580.21|610.39|612.48|616.96|624.63|644.68|644.93|637.77|643.3|642.9|633.56|639.25|629.89|618.98|620.43|628.08|627.69|616.64|611.27|608.03|631|639.43|632.32|628.55|640.74|648.39|652.74|644.55|645.21|648.57|648.13|645.76
00533|10531|/indices/ta75|INDICES:IL|1750.35|1743.26|1711.23|1712.67|1717|1677.28|1661.78|1663.14|1641.02|1672.79|1693.12|1696.49|1697.5699|1705.21|1671.4399|1651.5601|1657.9301|1636.17|1639.87|1641.45|1614.36|1601.1899|1638.09|1646.86|1665.9|1678.14|1658.7|1665.5699|1669.79|1616.08|1605.84|1612.24|1582.1801|1585.74|1567.01|1555.4|1553.36|1545.3101|1565.3101|1516.98|1505.14|1496.7|1483.21|1487.1|1460.9399|1461.67|1438.45|1470.16|1475.28|1487.14|1471.05|1478.8101|1480.16|1485.95|1482.99|1470|1487.35|1474.97|1486.83|1486.34|1477.5699|1453.83|1463.0699|1461.3101|1444.61|1420.55|1410.95|1393.58|||1355.4399|1387.91|1412.46|1406.99||1415|1422.5|1416.65|1407.86|1375.48|1381.58|1403.36|1408.75|1434.1801|1422.9301|1417.7|1466.96|1468.16|1473.16|1483.64|1481.59|1493.0699|1474.3199|1466.66|1461.41|1433.63|1456.92|1465.16|1474.36|1477.6801|1458.38|1459.54|1440.4399|1410.3|1408.76|1401.92|1412.3101|1386.3199|1376.55|1366.12||1357.7|1359.95|1352.58|1350.45|1364.2|1380.88|1376.61|1341.62|1327|1325.9399|1336.12|1295.59|1301.67|1277.11|1260.86|1255.05|1279.17|1298.16|1281.88|1317.28|1299.51|1261.53|1235.67|1223.77|1270.88|1283.08|1309.1|1309.3|1320.35|1350.6|1350.96|1353.4399|1316.11|1325.87|1329.51|1362.85|1355.0601|1358||1332.24|1324.91|1332.87|1331.35|1330.89||1346|1357.99|1368.05|1367.54|1356.3101|1363.9399|1359.79|1354.52|1326.4301|1279.79|1341.87|1371.52|1386.12|1394.35|1357.4301|1357.03|1362.05|1322.49|1338.54|1367.6899|||1346.35|1330.34|1289.9301|1275.25|1267.33|1291.6899|1314.03|1246.67|||1262.08|1280.92|||1261.53|1200.42|1135.27|1156.17|1134.8101|1161.75|1123.3199|1102.6801|1115.2|1071.52|1039.27|956.66|960.15|1001.51|950.25|1011.61|1004.09|1064.78|1063.39|1166.99||1203.55|1293.5|1352.3199|1386.45|1421.97||1392.77|1418.26|1464.79|1470.76|1459.46|1492.74|1542.87|1555.0699|1534.21|1541.09|1534.54|1516.8101|1529.8101|1508.54|1484.8199|1483.96|1519.77|1517.64|1486.41|1462.21|1462.21|1513.38|1516.95|1507.53|1504.72|1536.91|1560.4301|1563.41|1538|1536|1544.01|1535.9|1523.02
00534|15291|/indices/ta-composite|INDICES:IL|1707.64|1702.38|1679.8199|1685.53|1683.03|1652.72|1639.86|1625.79|1602.2|1637.36|1657.79|1658.01|1656.91|1667.67|1642.61|1624.8101|1632|1615.74|1617.03|1613.55|1584|1569.97|1602.4399|1605.29|1624.33|1627.6801|1610.73|1615.0699|1604.1801|1568.75|1558.21|1565.25|1545.73|1555.5601|1541.78|1530.84|1531.87|1519.48|1534.08|1497.3101|1482.59|1479.3|1465.48|1463.4301|1443.33|1444.3199|1430.04|1460.46|1464.61|1475.95|1461.75|1468.71|1469.83|1474.89|1472.0699|1458.75|1473.41|1460.83|1465.36|1465.02|1459.8|1444.54|1450.6899|1447.48|1430.12|1405.1|1402.75|1383.02|||1352.52|1375.02|1394.72|1384.7||1395.02|1400.76|1397.11|1382.54|1354.74|1362.28|1382.59|1384.4399|1406.36|1394.51|1387.91|1438.03|1441.11|1444.96|1456.91|1451.27|1462.4301|1444.28|1434.59|1431.05|1409.53|1427.0699|1434.5699|1438.64|1438.7|1419.29|1424.3101|1408.97|1383.62|1378.3199|1371.09|1380.23|1359.63|1349.73|1340.13||1328.86|1325.22|1320.36|1319.5699|1330.87|1340.9301|1340.03|1314.25|1299.99|1299.36|1308.33|1277.67|1284.65|1260.6801|1244.25|1244.11|1262.1899|1272.7|1259.55|1294.09|1278.35|1249.58|1235.65|1230.64|1271.11|1285.61|1309.79|1303.52|1304.45|1330.24|1332.36|1337.96|1302.9301|1317.89|1318.23|1350.65|1344.95|1350.79||1319.9399|1305.21|1310.1801|1309.53|1309.17||1327.91|1343.88|1348.38|1340.85|1327.76|1336.5|1329.85|1329.25|1305.65|1267.21|1325.86|1348.74|1355.63|1364.9399|1338.54|1338.3101|1344.63|1315.67|1336.4|1363.33|||1346.26|1332.48|1290.28|1274.37|1269.17|1297.0601|1313.02|1256.09|||1276.9|1284.41|||1258.54|1203.15|1147.72|1163.33|1151.74|1176.88|1135.17|1104.92|1104.59|1062.13|1039.8|964.9|966.01|998.1|948.63|1006.98|1004.63|1069.27|1067.21|1162.08||1190.51|1293.02|1372.37|1412.48|1447.49||1423.41|1451.79|1505.7|1508.95|1501.92|1533.13|1583.52|1591.73|1573.8199|1582.13|1579.87|1563.13|1575.9|1558.7|1537.45|1536.98|1561.58|1556.1|1526.8199|1506.51|1502.71|1553.7|1563.58|1553.12|1547.97|1579.9301|1601.85|1606.62|1587.65|1588.01|1593.7|1584.58|1572.9
00535|10528|/indices/taytr|INDICES:IL|1807.5601|1803.55|1792.92|1792.04|1774.08|1760.86|1757.4399|1741.9301|1719.63|1764.65|1790.1899|1792.99|1791.21|1804.21|1783.5601|1768.9301|1777.21|1754.8199|1749.3199|1734.8101|1705.3101|1688.5699|1711.25|1701.16|1723.15|1716.63|1703.73|1706.89|1690.51|1674.52|1648.72|1653.01|1639.87|1644.1|1634.86|1619.87|1617.16|1596.55|1599.7|1590.6|1573.23|1579.7|1567.49|1568.61|1562.1|1555.6899|1546.15|1576.45|1577.47|1592.3199|1581.39|1587.45|1586.9399|1588.65|1586.77|1565.4|1578.4|1567.15|1569.51|1571.95|1564.21|1547.35|1553.11|1543.95|1518.5|1505.26|1514.58|1480.76|||1448.6899|1467.37|1476.95|1455.54||1464.95|1471.37|1469.55|1443.39|1421.9|1437.27|1461|1467.77|1491.91|1473.4399|1465.1801|1520.5|1516.62|1509.36|1518.7|1504.53|1502.67|1482.91|1464.37|1453.1899|1434.5|1451.33|1453.39|1453.85|1450.79|1419.51|1421.99|1404.01|1379.86|1364.3199|1348.72|1349.4399|1344.95|1335.53|1324.47||1300.95|1292.79|1289.6|1275.96|1281.1899|1283.3|1276.48|1269.16|1262.62|1254.1801|1255.39|1237.65|1249.26|1238.79|1218.6801|1213.28|1215.52|1227.78|1228.89|1256.8|1256.9|1242.22|1240.3|1243.96|1261.89|1262.41|1286.13|1258.46|1254.5699|1265.59|1260.99|1260.52|1238.22|1250.8|1245.86|1274.85|1267.16|1275.12||1247.74|1225.04|1229.16|1223.46|1225.92||1234.33|1246.92|1246.84|1239.4301|1218|1221.49|1221.58|1223.8101|1210.8101|1184.14|1229.97|1232.37|1234.23|1238.5|1218.22|1235.72|1244.1|1224.4301|1228.48|1237.34|||1221.27|1198.67|1164.26|1152.8|1153.52|1166.17|1172.92|1130.24|||1131.9399|1129.2|||1105.1899|1076.26|1054.3101|1059.01|1056.38|1071.5601|1027.4|989.02|970.12|935.83|914.37|862.21|865.9|884.86|845.82|890.48|896.71|955.54|966.61|1063.88||1076.1|1189.25|1270.2|1326.8101|1356.65||1330.88|1360.15|1392.04|1394.98|1379.91|1412.13|1451.83|1450.3199|1434.98|1435.99|1431.86|1414.24|1419.05|1411.23|1403.9|1403.97|1406.12|1416.97|1399.58|1387.59|1387.53|1426.79|1430.49|1419.47|1411.3|1443.45|1463.16|1468.29|1461.96|1466.33|1467.01|1459.49|1453.58
00536|1141703|/indices/tase-vta35|INDICES:IL|18.95|17.97|18.73|19.07|17.9|17.32|19.12|20.02|24.75|22.92|18.57|20.26|20.44|20.19|19.64|19.93|18.36|19.9|19.81|18.47|20.05|21.29|22.35|21.7|21.22|17.7|18.29|16.86|16.26|17.59|17.89|15.94|16.41|16.89|17.57|17.18|17.84|19.82|20.83|20.15|21.17|24.88|27.94|26.57|27.45|25.95|29.76|24.3|22.37|20.31|20.61|19.54|18.43|17.9|17.23|16.9|16.11|17.02|17.76|17.75|16.78|17.83|16.93|16.84|18.53|17.66|20.08|21.87|||22.18|22.79|22.5|25.05||21.21|20.77|20.7|21.58|26.16|28.78|28.31|29.17|26.01|27.76|27.53|21.31|20.2|21.4|19.07|18.46|17.36|18.35|19.02|19.21|19.29|18.28|16.58|16.64|16.75|16.21|15.97|16.69|17.41|17.75|17.46|19.23|21.05|22.1|22.57||21.87|22.7|24.83|25.46|24.93|23.47|23.37|24.92|25.73|26.2|25.71|29.06|27.4|29.05|29.27|29.62|27.03|25.41|28.31|22.04|24.24|29|30.83|32.08|28.46|27.99|25.71|25.46|29.75|24.66|25.4|23.98|28.68|29.19|25.84|22.63|22.14|22.46||24.79|26.38|25.58|27.18|29.79||24.74|24.83|25.43|26.58|29.4|29.56|29.17|28.57|32.8|34.66|30.78|27.46|28.04|27.54|27.67|30.57|30.76|34.55|31.86|26.6|||24.82|25.76|28.72|34.1|37.35|33.62|32.73|35.82|||35.1|36.84|||32.27|34.32|40.85|44.87|45.83|41.51|46.97|53.22|45.52|46.35|51.89|65.73|71.81|68.46|77.55|71.31|75.28|78.28|86.86|65.05||61.54|38.99|26.79|29.25|27.42||31.38|26.93|21.44|20.14|21.01|18.42|14.72|14.68|16.01|15.33|15.13|15.01|13.65|14.35|15.31|17.44|14.54|14.55|14.59|17.69|20.35|14.08|13.19|14.77|14.31|12.56|10.79|10.81|11.43|11.6|10.85|10.69|11.29
00537|14767|/indices/ipsa|INDICES:CL||4177.2202|4197.8701|4180.2202||4133.3501|4156.29|4190.0298|4162.96|4210.6899|4199.3301|4110.9902|4061.6599|4052.8401|4085.8899|4106.4199|4148.7002||4130.4102|4191.1802|4188.7998|4157.1201|4110.5898|4032.8701|4117.0298|4121.96|4135.1602|4197.27|4131.2598|4054.53|4028.3|4108.79|4053.5|4047.4199|4005.3501|3916.5|3979.3401|3977.45|3928.48|3812.3799|3703.9399|3518.05|3521.45|3571.1299|3539.9199|3582.6399|3629.48|3697|3705.99|3807.95|3811.29|3782.6599|3672.9199|3631.8|3640.5801|3661.72|3664.3999|3654.6899||3677.45|3650.27|3588.3501|3621.71|3675.8301|3666.03|3635.47|3637.3|3555.3201|3595.3899|3589.04|3571.4199|3520.45|3634.6299|3643.8501||3729.6399|3717.0601|3721.71|3709.8401|3712.6699|3687.1699|3771.72|3826.0701|3854.21|3810.6101|3845.8701|3814.95|3752.95|3767.1499|3873.77|3887.8|3861.6499|3897.73|3962.3701|3994.71|3977.97|3998.8|4023.76|4041.02|4017.1101|4004.99|4036.54|4000.25|3984.0901|3988.8999|3968.74|3932.3501|3926.25|3946.52|4017.0801|3953.3|3983.25|4055.5901|4062.6499|4014.8799|3984.28|3944.8201|3887.28|3924.6101|3994.73||4041.6201|4180.9102|4115.2798|4029.3999|4032.1499|4185.9102|4257.6699|4284.4199|4202.1699|4177.8901|4037.0701|3959.02||3990.95|4038.3101|4036.23|4031.73|3998.52|4026.79|3990.77|3996.6001|3939.79|3893.1299|3981.8401|3944.23|4063.8899|4126.1699|4139.8901|4033.4199|3885.4099|3833.47|3750.3701|3685.72|3647.6001|3658.1101|3769.3201|3733.78|3751.3899|3723.5701||3755.0801|3729.97|3763.21|3622.1499|3641.6399|3604.9099|3734.75|3811.75|3818.24|3999.54|3964.9399|3922.3999|3853.27||3977.5601|4014.7|3900.9199|3811.71|3679.6699|3748.49|3678.5|3652.8701|3748.3101|3819.6101|3802.47|3854.71|3919.9099|3859.1599||3822.1799|3759.76|3711.6599|3748.47|3674.4299|3559.25|3421.3899|3487.49|3316.27|3228.3701|3214.5701|3123.1299|2894.74|2897.8301|3077.1799|3081.4299|2876.03|3271.3999|3232.3601|3763.5701|3727.6001|3979.6699|4070.29|4035.54|4229.46|4324.0898|4366.3599|4289.3999|4283.6299|4122.6299|4263.2402|4297.7002|4361.4102|4430.6299|4532.6201|4536.0498|4519.1899|4543.6201|4631.3301|4655.8599|4659.8101|4667.8999|4660.27|4627.6299|4686.8301|4699.5298|4675.2798|4669.25|4579.4502|4572.0601|4550.9102|4573.8501|4570.4199|4561.6001|4640.8599|4652.0098|4670.02|4693.9199|4816.0098|4881.3198|4893.52|4883.6802
00538|14768|/indices/inter-10|INDICES:CL|5297.6401|5297.6401|5338.6401|5340.6099||5281.6299|5360.02|5406.3901|5348.71|5407.8999|5360.29|5257.1401|5223.0601|5225.8501|5266.6602|5305.8799|5348.7798||5331.27|5419.75|5372.9102|5322.29|5268.3198|5163.6099|5266.8398|5293.9302|5337.0801|5422.54|5314.0498|5182.9102|5157.4902|5288.5498|5220.23|5230.04|5169.5601|5025.1602|5077.21|5079.6099|4974.3398|4830.1099|4714.9702|4414.29|4438.9902|4500.25|4443.8799|4478.1602|4512.1099|4625.8701|4599.7402|4743.8398|4750.6802|4737.29|4562.9102|4527.1299|4517.7402|4529.1001|4517.1899|4499.1899||4544.3799|4533.2998|4449.1802|4487.1401|4559.8101|4475.8398|4389.27|4404.73|4299.9102|4356.04|4325.98|4311.02|4268.8999|4430.4399|4487.02||4618.54|4604.0498|4610.4399|4591.2598|4559.71|4516.8701|4625.4702|4680.3101|4730.9199|4686.2998|4712.4399|4692.0601|4638.5|4626.3301|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4851.3198|4805.1099|4830.4102|4842.21|4865.1802|4856.9102|4857.7798|4887.9902|4844.2598|4858.1602|4869.02|4833.8501|4798.3799|4796.0698|4815.0601|4929.2202|4850.6699|4865.9902|4945.1802|4957.2998|4911.0298|4904.8198|4852.46|4791.1401|4839.4702|4903.0698||4940.46|5097.0698|5014.1201|4957.2002|4944.27|5120.7798|5228.5801|5274.8101|5171.3901|5163.1401|5006.0498|4913.3501||4935.1802|4987.8799|5022.4399|5050.6401|5015.1802|5045.3101|4972.3101|5004.7002|4942.9902|4869.0801|5032.3501|5014.29|5202.5498|5268.71|5295.7998|5144.8701|4958.96|4866.1299|4742.5498|4669.9502|4666.1899|4647.9399|4789.3101|4712.9702|4712.2402|4695.5||4720.9302|4712.3198|4771.5098|4604.77|4601.71|4559.0898|4720.7402|4827.8501|4838.6602|5066.4902|5067.0601|5024.8198|4983.5||5151.8101|5177.5498|5030.6299|4910.8901|4767.25|4881.7598|4837.1099|4798.54|4916.3999|5004.6001|4976.5298|5035.2798|5120.3999|5080.5098||5057.4399|4965.1401|4898.3701|4883.23|4756.04|4532.77|4371.8701|4482.3101|4277.9399|4159.7002|4223.5601|4185.1602|3827.6101|3857|4105.0801|4132.27|3732.1399|4296.0898|4218.96|4869.1899|4804.21|5123.5298|5284.4199|5237.4502|5525.4702|5671.9399|5722.5498|5604.2598|5588.9399|5326.3198|5530.5601|5586.8701|5664.8799|5724.8198|5850.1699|5874.9902|5790.6299|5801.4902|5916.1602|5944.6001|5958.2998|5979.8198|5978.21|5968.8999|6062.7202|6050.3301|6030.6099|6079.1099|5942.4902|5919.8301|5884.1602|5911.4102|5878.9302|5903.77|5974.0601|6015.04|6018.6802|6055.6001|6199.25|6279.4702|6317.8999|6333.75
00539|14769|/indices/igpa|INDICES:CL||21007.4609|21067.5605|20965.1406||20737.7109|20834.6895|20963.7793|20834.0605|21059.5605|20994.5605|20590.0605|20359.0898|20334.4102|20473.0508|20564.1191|20752.1895||20656.2598|20933.3594|20929.8809|20769.5293|20567.6992|20229.0605|20593.3496|20605.5703|20669.9395|20926.7305|20611.6406|20263.8301|20140.5293|20494.3496|20233.8809|20200.0391|19994.4609|19601.2402|19909.1504|19909.5098|19693.9805|19105.9199|18621.9707|17807.4102|17832.4805|18052.8496|17918.7891|18136.0801|18365.3496|18685.6406|18732.1191|19176.3594|19188.2402|19073.7305|18581.7402|18408.5098|18457.2402|18551.9707|18561.7109|18520.3809||18624.2109|18497.5898|18235.0195|18398.0801|18633.8906|18591.2598|18460.3496|18461.9805|18097|18278.5|18242.0098|18170.1992|17950.0703|18474.8008|18506.4707||18901.5|18859.2695|18878.5605|18828.3203|18848.8691|18741.1992|19122.6309|19375.75|19505.0391|19314.4297|19478.0605|19337.3008|19085.5605|19177|19648|19708.9492|19588.3594|19759.5391|20069.4395|20199.0508|20132.3203|20231.1699|20346.4395|20425.6406|20313.0703|20254.0195|20373.7695|20215|20134.4004|20143|20076.9707|19915|19898.0703|19974.2402|20271.6504|19994.1406|20144.4004|20480.3008|20519.5703|20285.0703|20140.1797|19952.8691|19694.5898|19866.9805|20217.8203||20446.3105|21068.0195|20783.1992|20369.25|20395.2402|21127.8398|21469.2305|21584.9492|21147.7598|20996.1699|20315.6309|19969.0195||20100.3594|20306.7402|20295|20274.8398|20127.6992|20234.5508|20043.1602|20063.3008|19806.4004|19587.2695|19990.1797|19819.5996|20368.6094|20661.0098|20720.7207|20215.5391|19502.5391|19238.2109|18829.7402|18516.1094|18362.5391|18465.5|18947.75|18817.2207|18895.5898|18773.0195||18908.3594|18755.1992|18881.5703|18213.3301|18306.3594|18160.3809|18807|19147.9609|19172.3203|19964.3691|19806.5508|19615.2305|19295.3809||19823.3301|19987.5098|19455.0898|19059.5703|18483.2109|18805.6992|18496.4004|18381.0293|18843.2598|19160.1895|19058.1191|19296.0801|19590.5605|19293.0508||19134.0293|18790.1992|18506.9609|18645.8691|18298.0508|17814.6406|17173.5508|17486.7695|16651.4102|16224.7402|16174.8604|15738.5195|14798.5703|14784.9102|15597.1904|15560.2598|14685.25|16560.5605|16454.3301|18896.25|18725.0293|19949.9004|20392.8203|20239.1094|21165.5898|21607.3398|21807.9297|21485.0098|21463.7305|20748.0605|21410.3496|21602.2305|21926.2891|22242.9609|22726.9707|22762.3691|22705.5996|22830.3398|23239.6406|23345.1094|23360.4805|23402.0391|23356.3398|23209.5|23469.5898|23524.8301|23405.7402|23373.25|22971.1797|22958.1895|22861.9199|22962.9707|22965.8008|22933.4297|23310.1992|23355.9199|23454.7207|23580.7207|24113.0898|24392.0195|24425.9199|24387.9004
00541|995072|/indices/hnx-30|INDICES:VN|323.41|316.53|318.86|317.12|309.91|301.15|302.83|305.04|299.9|292.34|285.61|284.81|281.86|282.11|276.82|274.16|276.73|274.13|273.34|272.62|273.42|271.5|267.95|266.99|268.21|269.12|268.66|266.96|268.5|266.98|267.6|267.4|266.66|261.87|264.14|264.28|261.16|259.23|258.71|254.52|252.86|254.76|253.04|250.71|247.71|246.3|246.47|253.19|256.49|262.17|260.33|258.39|260.16|260.54|260.48|259.79|256.38|254.68|254.7|257.2|254.42|254.09|256.51|256.59|251.52|251.11|248.66|244.9|247.61|244.76|244.24|245.54|244.47|241.41|239.64|237.74|237.39|237.23|235.99|234.31|232.62|232.8|231.9|231.41|234.79|234.49||233.13|232.09|233.97|233.12|231.98|229.3|228.35|226.26|223.87|223.12|217.29|217.5|215.23|215.9|213.66|214.17|210.78|209.44|210.36|211.38|207.95|204.19|198.49|199.83|198.75|200.84|189.58|203.49|214.03|215.52|219.11|219.11|221.1|219.5|218.41|219.03|218.14|218.79|220.7|216.84|216.77|216.43|214.94|214.39|215.16|210.09|211.42|219.79|221.27|221.43|224.23|223.88|225.3|219.96|221.45|224.66|220.77|227.29|224.36|237.39|237.16|236.85|231.73|228.13|225.52|221.55|222.77|216.59|215.87|214.46|217.06|213.75|209.91|208.86|209.75|212.62|212.41|212.5|217.2|216.68|214.75|213.75|209.68|207.56|204.14|201.66|201.76|||203.6|201.66|201.75|203.52|203.04|202.27|198.58|208.84|208.94|205.97|205.46|202.86|202.37|200.22|197.88|193.34|191.71|190.24|179.54||174.04|167.89|168.92|175.56|176.74|181.3|174.98|174.81|184.57|182.81|184.56|182.86|180.21|181.55|181.35|188.78|190.21|193.47|208.83|210.72|206.92|203.23|198.53|194.19|191.35|185.99|184.46|180.25|187.33|189.69|190.02|191.51|190.93|190.36|188.6|188.59|183.69|181.7|183.25|185.04|180.35|177.18|176.24|177.95|182.13||||||187.01|183.92|181.41|181.79|183.09|181.53
00542|41064|/indices/vn-30|INDICES:VN|1070.77|1059.16|1058.39|1054.23|1052.13|1033.95|1045.7|1052.23|1049.71|1036.65|1016.95|1029.72|1013.02|1024.28|1008.65|994.28|1004.03|993.61|992.01|984.34|985.44|979.95|976.35|965.89|971.11|964.16|960.63|959.61|960.03|950.89|944.92|937.67|934.65|915.97|931.2|923|916.68|916.5|917.42|902.91|903.64|905.48|902.14|899.27|892.55|886.68|888.88|915.46|919.56|930.3|918.3|906.1|909.49|903.51|901.59|899.2|892.15|878.35|874.9|874.53|869.82|870.85|871.37|867.7|861.51|867.58|858.54|856.2|863.31|854.71|853.21|858.3|852.72|851.54|841.26|831.84|834.5|833.33|832.24|825.56|825.85|824.42|827.57|824.36|840.54|843.64||832.03|823.93|821.93|814.55|812.36|815.18|809.69|793.6|786.11|789.41|786.95|791.54|791.98|795.09|788.42|784.57|784.3|782.15|781.6|780.71|768.22|757.86|740.73|746.02|735.16|756.17|729.93|772.29|800.29|797.85|804.7|803.36|814.16|819.83|810.16|805.37|806.17|809.02|817.08|805.06|805.68|803.46|789.87|785.59|786.82|770.53|774.81|795.53|796.51|801.62|807.61|809.97|808.28|797.08|796.43|798.82|778.71|807.76|806.87|839.11|837.02|838.52|826.47|823.77|824.29|818.7|821.47|806.23|804.06|801.36|815.01|807.25|803.14|815.55|803.32|799.31|787.27|773.95|780.73|783.69|782.45|777.13|760.15|739.98|725.94|711.01|709.35|||715.33|715.74|719.66|725.05|717.49|714.42|706.65|736.31|734.98|726.57|722.8|713.81|706.37|695.74|697.85|691.17|693.61|682.65|649.15||628.79|610.76|613.02|642.23|646.7|652.31|625.43|632.86|673.7|679.55|700.65|699.73|698.18|716.65|719.21|758.16|789.51|782.85|835.97|839.12|837.99|837.99|835.42|831.97|848.34|841.68|849.58|837.4|868.89|871.4|863.84|861.71|866.27|865.86|864.16|863.23|856.39|852.87|863.49|862.86|845.31|845.52|842.67|848.63|875.82||||||909.09|906.52|897.4|894.84|891.96|885.36
00543|41063|/indices/vn|INDICES:VN|1103.87|1097.54|1099.49|1091.33|1084.42|1067.52|1078.9|1083.45|1081.08|1067.46|1051.77|1066.99|1055.27|1064.09|1045.96|1030.91|1039.13|1029.26|1029.98|1021.49|1019.8|1014.32|1008.87|1003.08|1010.22|1005.97|999.94|995.76|994.19|990|983.26|973.53|968.9|950.79|966.29|959.28|952.22|951.9|951.99|938.29|937.75|939.76|935.41|933.68|925.47|919.08|921.05|946.47|950.8|961.26|949.9|939.03|944.42|943.69|943.3|942.76|940.18|929.86|925.83|924|918.84|919.72|915.67|914.68|909.91|914.09|905.21|903.98|912.5|908.27|908.58|912.5|906.19|907.94|900.95|894.04|897.47|896.26|894.57|888.97|888.82|889.32|890.14|888.25|901.54|903.97||891.73|881.65|878.98|874.71|873.47|874.12|868.68|854.78|848.21|851.21|846.43|850.15|850.74|855.05|846.92|843.08|843.2|841.46|840.04|837.8|827.57|814.65|798.39|801.13|790.84|813.36|785.17|829.16|856.75|855.08|861.69|861.4|872.02|876.83|869.91|868.11|868.72|871.21|876.46|864.5|863.42|861.16|847.61|842.38|843.49|825.11|829.36|851.98|854.59|859.71|868.2|871.28|868.56|855.27|854.44|856.13|832.47|863.52|867.37|900|899.43|899.92|886.22|883.9|881.17|874.8|878.67|864.47|861.39|857.48|869.13|859.04|852.74|862.73|852.91|845.92|837.01|827.03|832.4|834.21|835.32|828.33|813.73|796.54|782.59|764.16|762.47|||769.11|767.21|770.77|776.66|773.91|768.92|766.84|794.97|789.6|780.7|777.22|767.41|765.79|757.94|760.33|748.02|746.69|736.75|701.8||680.23|662.53|662.26|696.06|694.21|690.25|659.21|666.59|709.73|725.94|747.66|745.78|747.86|761.78|769.25|811.35|837.5|835.49|891.44|893.31|889.37|890.61|884.43|882.19|898.44|895.97|909.67|903.34|933.09|938.13|928.76|927.93|934.77|937.45|938.24|937.68|934.67|930.73|940.75|938.54|925.91|929.09|928.14|936.62|959.58||||||991.46|986.37|978.63|978.96|974.31|967.56
00544|29196|/indices/ftse-vietnam|INDICES:VN|452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|390.92|391.92|390.22|387.19|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|388.51|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|370.87|366.69|365.41|368.1|367.46|367.19|370.51|367.96|369.17|364.94|362.49|364.17|363.71|362.5|359.8|360.29|360.4|360.78|361.62|366.82|366.41||361|357.41|356.04|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43
00546|41062|/indices/hnx|INDICES:VN|203.12|196.94|197.1|196.57|192.46|187.63|190.25|187.85|182.11|177.02|172|171.62|167.87|165.74|162.32|159.3|158.74|156.61|154.2|152.48|151.99|150.8|148.93|147.7|148.17|148.4|148.09|147.58|148.18|147.21|146.85|146.8|146.58|143.36|144.74|144.62|141.82|141.37|141.61|139.31|138.3|140.03|138.58|136.87|135.34|134.37|134.04|137.13|139.03|141.7|140.86|139.98|140.33|140.88|139.82|139.66|137.49|136.15|135.9|136.91|135.61|136.13|137.77|137.19|134.91|133.5|132.93|131.74|133.12|131.52|131.63|132.64|132.19|130.58|129.2|128.47|127.87|127.93|127.43|126.21|125.82|125.93|124.8|125.43|126.15|126.05||125.41|124.85|125.84|124.92|123.89|123.37|123.16|122.64|121.18|119.19|117.02|117.21|116.23|116.87|116.1|116.3|113.64|112.78|113.35|114.02|112.5|110.43|107.51|108.1|106.85|107.98|102.85|109.33|113.87|115.32|116.09|115.72|116.81|115.59|115.91|116.14|115.65|115.66|116.16|114.37|113.71|113.07|111.55|111.61|111.69|109.76|110.32|113.45|114.07|113.7|114.63|114.72|115.36|112.74|113.27|115.49|113.82|116.91|116.06|120.68|120.13|120.1|118.08|117.42|116.49|113.64|114.14|109.81|109.64|108.89|110.49|109.15|107.04|105.74|106.94|108.83|108.54|109.02|111.34|111.86|111.78|111.57|110.02|108.31|106.66|105.41|105.72|||106.84|106.26|106.3|106.97|106.97|106.8|104.7|109.68|110.46|108.75|108.33|107.15|107.16|106.18|105.08|103.93|103.43|103.26|97.84||95.61|92.64|93.28|97.35|97.81|100.09|96.95|96.46|101.79|100.99|101.84|100.72|99.62|101.38|101.92|105.52|106.2|106.34|113.66|115.03|114.02|112.58|110.67|109.58|109.26|106.61|106.66|104.18|108.09|109.57|109.3|110.07|109.57|109.74|108.19|108.51|104.78|103.97|104.92|105.84|103.19|102.57|101.31|102.36|104.11||||||106.28|105.59|104.64|103.88|104.32|103.19
00547|995068|/indices/vn100|INDICES:VN|1030.3|1020.64|1020.38|1014.09|1010.81|993.84|1004.79|1010.22|1005.34|991.24|974.16|985.46|972.39|980.95|965.6|952.46|961.71|953.04|951.86|945.36|945.84|939.62|935.82|926.76|931.01|924.99|922.54|921.76|920.38|912.86|906.5|901.58|898.54|880.93|895.41|888.02|881.46|881.17|882.31|868.11|867.97|869.83|865.47|862.92|856.49|849.86|850.35|875.78|880.62|890.21|878.61|868.04|872|867.3|865.76|864.39|859.11|848.78|846.03|846.75|842.49|844.57|844.74|842.13|835.86|840.54|831.02|828.15|835.2|828.51|828.45|833.24|828.39|828.13|819.16|810.8|813.59|811.97|810.34|803.75|803.53|801.8|803.1|800.52|813.75|815.71||805.11|795.94|795.4|790.74|788.7|789.93|784.94|770.87|763.88|766.49|763.49|766.96|766.64|769.7|763.57|760.54|760.57|757.88|756.83|755.7|745.31|735.05|719.36|723.78|713.11|733.3|707.37|748|774.51|772.48|778.67|777.75|788.07|793.21|785.1|781.63|780.92|783.29|789.35|778.65|778.7|777.79|765.33|761.04|762.49|746.86|750.2|770.6|772.56|777.02|783.71|786.08|783.16|770.57|770.12|772.3|750.82|779.14|780.19|810.22|807.98|808.98|796.76|792.71|792.12|786.31|790.09|776.17|772.92|770.23|783.4|775.8|769.55|780.19|771.01|765.62|755.06|745.15|750.91|752.82|752.28|744.88|729.45|713.04|701.49|686.9|684.46|||690.07|690.13|693.11|696.74|690.61|687.37|682.14|709.52|707.39|698.89|695.16|686.58|681.01|672.13|675.07|668.1|668.2|656.73|625.3||606.5|591.14|593.95|622.08|624.7|626.98|601.04|609.95|649.18|658.58|676.93|675.96|676.14|690.2|694.44|731.22|755.82|749.77|800.55|803.07|802.08|801.42|797.99|795.14|809.34|803.94|812.78|804.18|833.14|835.35|827.11|825.48|830.6|831.84|830.57|829.84|824.03|821.29|830.19|828.28|812.45|811.88|811.61|819.62|843.94||||||872.04|868.35|859.89|858.9|857.4|852.91
00548|101797|/indices/nse-30|INDICES:NG|1640.11|1603.71|1583.79|||1568.25|1569.3101|1551.87|1528.89|1497.16|1470.61|1458.51|1445.29|1426.3101|1419.46|1437.9|1457.8199|1458.08|1459.61|1463.33|1473.62|1477.89|1481.98|1476.52|1487.64|1483.78|1482.5601|1464.47|1455.53|1462.9301|1487.47|1497.2|1468.59|1495.89|1509.4|1536.47|1448.22|1419.76|1402.36|1342.41|1328.86|1329.11|1329.1899|1316.8199|1319.45||1265.8199|1243.37|1234.26|1230.28|1223.7|1218.6|1228.96|1228.3|1228.52|1212.3101|1212.28|1212.23|1211.79|1215.54|1221.89|1229.89|1243.5|1176.63|1156.24||1148.83|1137.77|1132.78|1123.5|1105.4399|1095.08|1088.87|1085.2|1085.51|1083.58|1085.03|1087.04|1087.39|1086.63|1084.0699|1079.4301|1082.9399|1087.39|1088.7|1084.22|1082.08|1079.5699|1075.71|1074.5699|1073.9|1075.65|1073.96|1070.03|1069.73|1069.28|1067.65|1065.6899|1065.5601|1067.29|1068.84|1064.14|1062.52|1069.8101|1070.58|1064.64|1062.41|1060.79|1057.3101|||1053.21|1051.17|1058.16|1040.14|1043.21|1026.26|1026.29|1031.71|1032.74|1034.99|1028.04|1032.55|1036.8|1042.02|1040.78|1040.6|1030.4|1031.9|1044.5|1047.39|1058.25|1052.09|1070.24|1067.98|1068.12|1069.99|1075.05|1075.77|1078.5601|1082.83|1084.65|1081.58|1082.59||1094.5|1095.16|1100.9|1096.64|1086.46|1100.51|1105.38|1102.77|1099.36|1096.28|1091.74|1095.03|||1094.0699|1072.37|1057.24|1044.92|1034.75|1027.78|1028.17|1019.2|1018.27|1030.14|1035.45|1050.73|1040.9|1025.41|990.97||987.17|980.1|973.45|968.15|967.99|960.97|976.45|968.28|982.4|983.01|964.44|964.38|931.95|||908.65|892.48|884.64|871.26|892.44|893.69|894.05|902.37|904.35|931.17|925.99|923.84|924.86|922.1|946.98|944.43|978.7|967.04|972.47|975.65|973.4|1017.84|1056.67|1118.63|1149.4399|1158.8199|1157.09|1148.98|1128.24|1148.03|1176.85|1185.3101|1187.6899|1188.01|1204.42|1213.89|1211.53|1212.41|1213.8199|1222.89|1228.91|1229.28|1228.92|1224.38|1239.05|1242.4|1240.08|1256.3199|1260.47|1274.95|1283.5601|1288.86|1301.79|1310.74|1315.26|1314.78|1307.4301|1308.4399|1320.02|1315.51|1302.34|1289.05
00549|101796|/indices/nse-all-share|INDICES:NG|40270.7188|39512.3086|39110.1719|||38800.0117|38803.7383|37893.6094|37443.3984|36804.75|36239.6211|35493.1484|35225.2188|34843.4414|34250.7383|34577.2617|35021.2617|35033.7383|35064.3594|35137.9883|34968.9414|35056.8203|35147.6211|35042.1406|34885.5117|34803|34769|34340.5586|34121.7813|34136.8203|34643.6484|34818.0117|34242.8281|34795.8203|35037.4609|35342.4609|33268.3594|32647.0996|32243.0508|31016.1699|30738.9199|30741.8809|30733.4707|30479.3906|30530.6895||29437.5996|28980.2891|28777.9609|28697.0605|28563.8691|28449.4902|28665.8203|28659.0703|28659.4492|28344.0391|28344.3301|28344.0391|28337.4902|28415.3105|28546.2207|28634.3496|28909.3691|27554.5605|26985.7695||26837.4199|26611.9609|26507.8398|26319.4707|25987.1406|25783.0195|25654.9004|25574.3496|25572.5703|25533.3496|25558.8105|25597.9609|25605.5898|25591.9492|25520.9707|25424.9102|25497.3203|25582.2305|25605.6406|25511.0195|25460|25413.7598|25327.1309|25309.3691|25297.5508|25330.0996|25291.7793|25229.1191|25221.8691|25204.5801|25171.3203|25136.4902|25143.6797|25199.8398|25236.9707|25141.4805|24883.6992|25027.6094|25041.8906|24930.3398|24882.0391|24841.9395|24766.1191|||24693.7305|24650.1602|24783.6094|24427.7305|24512.2695|24173.5293|24174.4492|24273.4199|24287.6602|24330.0605|24132.3008|24117.4004|24200.5996|24306.3594|24276.5605|24278.0703|24098.0801|24109.6504|24336.1191|24374.4004|24594.9902|24479.1602|24858.8203|24828.9609|24625.1699|24654.9902|24751.3203|24779.2598|24826.75|24933.4102|24972.9395|24930.8809|24956.0391||25182.6699|25215.0391|25335.1504|25250.1992|25016.3008|25312.0508|25407.9609|25383.4297|25321.2891|25267.8203|25166.0098|25221.2891|||25204.75|24758.3906|24452.2305|24202.8691|24010.1895|23871.3301|23892.9199|23709.4395|23695.9004|23950.8301|24045.4004|24354.25|24143.3691|23809.3105|23089.8594||23021.0098|22868.4004|22727.8691|22616.2793|22599.3809|22470.7891|22780.3008|22629.9199|22920.5605|22921.5898|22554.8398|22539.9395|21879.9492|||21384.0293|21073.2598|20925.1895|20669.3809|21094.6191|21121.1992|21100.5391|21300.4707|21330.7891|21861.7793|21757.4707|21729.4805|21741.1602|21700.9805|22198.4297|22118.9004|22789.6406|22543.0703|22705.1895|22734.0703|22695.8809|23572.75|24388.6602|25647.5391|26279.6094|26426.1992|26415.5391|26255.1094|25816.5703|26216.4609|26808.2402|26974.3809|27033.0996|27041.0293|27388.6191|27568.9102|27523.0801|27547.5605|27570.9395|27755.8691|27864.8398|27878.4297|27871.9004|27773.1992|28067.0898|28140.4102|28093.7598|28432.2695|28533.4004|28843.5293|29030.9297|29110.9004|29378.6309|29552.9902|29628.8398|29591.2891|29458.2109|29462.7598|29710.5605|29618.5195|29352.1309|29062.5
00550|19155|/indices/ise-100|INDICES:TR|1476.72|1479.91|1459.6899|1439.29|1426.03|1426|1417.66|1404.97|1384.4301|1408.3199|1399.36|1392.45|1395.4|1388.55|1370.7|1353.36|1350.3199|1339.89|1329.9|1330.87|1330.85|1325.49|1325.29|1283.58|1328.73|1342.49|1325.47|1320.98|1314.25|1323.95|1313.02|1294.72|1259.72|1292.99|1291.29|1271.75|1279.22|1243|1231.54|1191.96|1180.02|1167.65|1150.71|1133.59|1112.37||1126.99|1152.63|1144.45|1190.63|1198.3199|1211.51|1210.41|1205.37|1192.73|1180.4301|1189.29|1174.7|1178.35|1165.7|1150.49|1152.41|1153.71|1160.71|1145.03|1143.51|1145.24|1123.25|1121.17|1124.17|1119.5601|1102.65|1096.16|1087.03|1111.96|1110.66|1107.11|1111.24|1107.29|1102.7|1099.0601|1099.6801|1089.6|1096.8101|1086.3199|1076.34|1083.91|1085.1899|1078.61|1100.55|1108.9301|1099.02|1092.16|1108.4399|1109.88|1126.8|1124.71|1092.46|1086.2|1083.83|1100.26|1114.1801|1110.05|1075.52|1060.59|1034.4|1091.8|1087.16|||1126.9|1135.55|1152.7|1195.67|1192.02|1190.3101|1180.8|1180.42|1192.8101|1187.86|1188.08||1177.41|1183.99|1148.09|1157.9399|1187.13|1193.39|1184.85|1157.48|1169.08|1153.15|1165.25|1158.4301|1146.6801|1141.39|1144.49|1153.39|1151.9|1136.12|1124.95|1109.4|1109.4|1095.5601|1098.35|1091.55|1097.79|1092.37|1096.37|1100.22|1095.37|1091.11|1080.97|1072.66|1055.2|1053.6|1049.54|||1030.24|1026.49|1021.58||1019.83|997.68|991.93|1001.59|996.16|977.92|978.45|983.99|985.71|987.38|988.42||1011.1|1015.95|1007.07|1012.67|987.59||981.71|976.19|989.46|981.8|962.49|958.55|985.5|963.99|964.71|958.34|932.25|923.82|920.71|895.53|895.11|890.85|896.44|880.59|881.25|915.28|890.63|892.86|842.46|857.96|851.95|855.77|867.78|878.88|956.05|936.39|1009.66|1010.63|1035.24|1096.01|1118.15|1107.85|1112.0699|1073.1|1059.9399|1104.1801|1151.71|1143.65|1147.89|1168.29|1156.42|1191.96|1195.74|1207.92|1201.51|1205.41|1200.49|1197.98|1183.42|1210.15|1222.84|1223.21|1221.36|1192.4301|1191.4|1198.5|1196.89|1198.02|1201.5|1221.42|1225.4|1227.47|1235.5601|1226.2|1214.75|1210.01|1209.39
00551|19160|/indices/ise-100-30|INDICES:TR|2600.9099|2594.3201|2580.72|2570|2529.24|2528.28|2513.77|2485.8501|2459.8|2479.74|2461.1399|2445.3799|2453.1101|2437.24|2404.23|2388.5601|2380.7|2373.21|2365.6001|2360.21|2348.8101|2342.5801|2324.99|2259.23|2317.5701|2340.1899|2323.22|2329.0701|2295.6101|2281.3501|2246.3899|2228.1299|2210.6899|2252.0701|2225.05|2172.1499|2213.71|2206.49|2203.24|2172.3899|2148.1899|2108.0701|2049.1499|2036.79|2000.75||2026.6|2072.1001|2056.8101|2152.23|2155.8|2154.8999|2155.3501|2144.5801|2123.04|2110.46|2111.8799|2085.23|2067.3899|2027.34|2003.8|2007.26|1998.51|1995.08|1960.08|1957.0699|1955.95|1923.28|1915.2|1910.77|1905.48|1898.9301|1888.91|1876.09|1922.9301|1912.36|1908.86|1911.95|1891.89|1878.8|1874.78|1871.15|1858.3101|1863.9399|1833.24|1814.91|1829.37|1831.62|1832.79|1849.77|1848.64|1823.99|1820.01|1835.51|1839.3|1865.3|1853|1820.55|1813.03|1831.14|1854.89|1879.78|1879.2|1830.75|1782.15|1724.0601|1848.75|1846.5601|||1937.64|1941.6|1935.1899|2005.45|1989.45|1980.4|1966.09|1973.1899|2006.14|1982.5|1967.64||1937.6899|1946.15|1863.26|1885|1959.99|1963.38|1944.4399|1890.34|1885.7|1848.27|1835.79|1821.55|1804.95|1786.59|1792.58|1803.85|1799.41|1772.61|1780.6899|1772.63|1758.48|1727|1721.6801|1699.3101|1696.63|1682.49|1677.23|1676.54|1676.49|1681.85|1667.14|1653.59|1626.64|1634.35|1642.1801|||1609.13|1597.33|1597.77||1579.59|1553.0699|1537.49|1553.86|1532.35|1495.8199|1483.91|1504.4|1496.45|1500.28|1497.17||1519.78|1535.03|1517.91|1521.17|1476.95||1456.6|1432.98|1437.92|1412.47|1394.0601|1371.6899|1401.39|1389.16|1373.95|1367.49|1348.23|1334.85|1341.22|1295.48|1285.1801|1279.36|1288.29|1246.27|1242.6|1285.45|1258.35|1238.86|1165.89|1168.05|1136.45|1136.35|1141.28|1181.48|1290.37|1250.75|1376.2|1383.95|1453.02|1560.86|1590.12|1572.6|1590.74|1553.4399|1521.6801|1582.55|1648.8|1642.8199|1632.73|1642.01|1617.22|1681.6801|1693.77|1716.3199|1708.72|1711.24|1691.74|1682.6|1665.74|1709.87|1715.49|1710.72|1700.47|1678.39|1669.11|1648.9399|1662.63|1667.41|1670.25|1680.67|1676.6899|1671.33|1670|1655.9|1638.85|1633|1630.9301
00552|19158|/indices/ise-30|INDICES:TR|1635.97|1642.49|1614.7|1585.9301|1575.5|1575.6801|1566.4|1553.71|1528.48|1560.35|1551.12|1544.33|1546.98|1540.33|1520.9399|1498.09|1495.33|1481.1|1467.58|1470.41|1473.17|1466.45|1470.45|1422.36|1477.58|1493.22|1471.17|1462.8199|1460.64|1479.04|1470.78|1447.09|1397.52|1438.61|1442.64|1425.55|1426.83|1372.77|1355.9|1302.47|1290.03|1280.83|1269.2|1245.86|1222.03||1238.21|1266.53|1257.6801|1305.37|1316.35|1336.89|1335.08|1329.97|1315.78|1299.92|1313.22|1297.3|1307.3101|1297.65|1280|1282.11|1286.26|1297.89|1282.33|1280.73|1283.66|1257.71|1256.59|1262.52|1256.65|1231.71|1224.16|1213.17|1239.98|1240.76|1236.09|1241.78|1240.9301|1237.1899|1232.52|1234.47|1221.99|1231.87|1223.53|1212.7|1220.77|1222.1899|1211.5|1241.5601|1255.08|1246.03|1236.29|1257.8199|1259.08|1278.8199|1278.8|1236.62|1228.75|1220.17|1239.73|1255.05|1248.6801|1207.17|1196.61|1170.8199|1228.03|1221.3|||1259.64|1272.22|1300.99|1350|1348.49|1348.21|1337.03|1334.55|1345.3|1343.79|1348.08||1339.25|1347.36|1312.85|1322.59|1348.62|1357.58|1349.17|1320.46|1339.95|1324.8101|1347.1899|1340.21|1326.14|1322.6|1325.9|1336.9|1335.72|1317.97|1298.4301|1276.21|1279.86|1266.36|1272.09|1267.24|1277.67|1272.84|1280.45|1286.64|1279.08|1271.05|1259|1249.5|1229.1801|1224.7|1216.37|||1194.74|1191.9|1184.13||1186.03|1158.29|1153.3|1164.1801|1161.1801|1142.0699|1145.91|1149.33|1154.03|1155.65|1158.0601||1187.61|1191.29|1181.8199|1189.7|1161.89||1157.9|1155.3|1174.6801|1169.22|1143.85|1143.38|1177.78|1147.42|1152.4|1144.13|1108.4301|1098.7|1092.25|1064.67|1066.63|1061.48|1067.91|1053.54|1055.4|1097.35|1066.04|1074.01|1014.1|1037.27|1035.49|1041.34|1058.54|1066.09|1158.49|1137.74|1220.3|1219.95|1241.39|1308.97|1335.95|1324.3199|1326.52|1275.71|1263.04|1316.39|1373.49|1362.5601|1371.41|1400.41|1388.08|1427.28|1430.22|1443.53|1435.52|1440.89|1437.98|1436.3|1417.99|1448.48|1466.59|1468.28|1467.89|1428.79|1429.42|1445.0699|1439.38|1439.96|1444.61|1472.64|1479.67|1484.1|1496.79|1485.78|1472.28|1466.41|1465.95
00553|19157|/indices/ise-50|INDICES:TR|1328.28|1332.78|1311.53|1291.09|1281.5601|1281.92|1274.15|1262.35|1242.64|1266.8199|1259.28|1254.4301|1257.02|1251.7|1235.7|1219.27|1218.34|1207.91|1196.51|1197.75|1199.4301|1193.5699|1195.02|1157.65|1198.91|1210.9399|1195.24|1188.77|1186.27|1198.96|1189.87|1172.4301|1136.74|1167.53|1169.87|1154.71|1158.3101|1118.91|1107.04|1068.4399|1058.61|1049.53|1037.79|1019.9|1000.48||1015.31|1039.78|1034.76|1075.17|1083.4301|1098.95|1098.33|1094.58|1084.27|1072.21|1081.48|1068.45|1073.73|1064.3101|1050.65|1052.28|1054.3199|1061.62|1048.36|1047.23|1047.8199|1027.53|1026.52|1030.54|1027.13|1009.55|1004.19|995.38|1017.48|1016.88|1014.38|1019.38|1015.37|1011.87|1007.91|1009.01|1000.12|1007.54|999.22|989.47|996.15|997.34|990.59|1011.88|1020.24|1012.07|1005.91|1021.81|1023.36|1039.16|1038.09|1005.52|999.76|996.11|1010.87|1024.2|1019.69|986.48|972.92|950.45|1000.77|997.21|||1030.4|1039|1058.27|1097.39|1095.88|1094.89|1086.47|1086.24|1096.01|1093.89|1095.3101||1087.11|1094.05|1063.38|1072.22|1095.76|1102.8|1094.4399|1069.47|1082.86|1068.83|1083.4399|1077.99|1067.0601|1062.9399|1066.2|1074.8|1074.52|1059.08|1045.87|1029.6899|1030.95|1019.24|1023.19|1017.67|1025.38|1021.29|1026.28|1030.54|1025.76|1020.59|1011.19|1003.15|986.98|985.29|979.67|||961.13|957.96|951.51||951.61|930.11|925.47|933.49|929.69|914.23|916.46|921.02|924.18|925.25|927.19||949.05|952.5|943.73|949.42|927.06||923.61|920.28|934.83|929.18|910.43|907.75|933.15|911.66|913.73|907.42|881.85|874.24|870.49|847.47|847.71|843.33|848.54|834.62|834.91|867.95|845.13|849.23|802.15|818.68|815.45|818.37|830.43|837.31|909.8|890.14|957.37|958.73|979.23|1035.05|1055.36|1046.33|1049.14|1011.13|1000.53|1043.33|1087.12|1078.95|1084.3101|1105.66|1095.87|1127.64|1129.91|1140.83|1134.86|1139.6|1135.4301|1133.21|1119.52|1144.62|1158.1|1158.67|1157.71|1129.27|1129.23|1137.27|1133.59|1134.3101|1138.27|1158.6801|1163.87|1166.52|1175.11|1166.95|1156.24|1151.61|1150.77
00554|19162|/indices/ise-all-shares|INDICES:TR|1667.8199|1669.27|1648.62|1630.23|1616.29|1617.0699|1609.33|1594.5699|1570.12|1594.53|1585.13|1577.63|1582.23|1579.59|1564.61|1545.7|1539.65|1529.42|1518.99|1519.6899|1519.54|1511.92|1508.13|1463.83|1510.62|1523.72|1504.28|1501.3|1493.8101|1500.8101|1486.61|1467.96|1432.71|1469.04|1464.5699|1439.4399|1452.6801|1418.11|1408.61|1369.4|1355.73|1339.5699|1318.71|1306.49|1285.09||1304.4399|1327.66|1315.78|1378|1390.37|1404.28|1406.7|1396.6801|1380.46|1365.99|1372.35|1360.4399|1363.34|1343.83|1325.79|1325.46|1323.89|1327.84|1306.12|1303.52|1308.3|1284.58|1279.05|1279.58|1274.15|1256|1247.22|1235.38|1260.54|1257.72|1252.38|1253.14|1248.5|1241.9301|1238.14|1238.78|1227.3199|1232.03|1217.92|1206.4301|1214.61|1214.27|1206.98|1225.99|1232.09|1219.47|1210.95|1227.49|1225.55|1242|1239.3|1207.2|1199.09|1195.71|1212.16|1228.12|1224.47|1187.87|1171.01|1140.52|1205.9|1203.59|||1248.28|1253.5601|1268.02|1315.05|1308.13|1305.28|1294.88|1293.95|1306.3101|1299.03|1297.02||1284.99|1292.12|1250.74|1261.48|1296.14|1302.9399|1295.3101|1263.96|1273.26|1253.35|1263.4|1253.8101|1239.6899|1233.1801|1236.3|1244.71|1243.63|1226.28|1218.65|1203.9301|1203.45|1186.9|1188.1|1180.58|1186.14|1178.88|1181.49|1183.59|1178.7|1175.49|1164.75|1156.1801|1137.91|1135.54|1133.73|||1114.14|1110.7|1107.14||1103.03|1080.9301|1074.41|1084.36|1077.37|1058.22|1057.6801|1062.78|1062.9399|1063.78|1062.79||1085.1801|1092.28|1080.97|1084.8|1056.58||1048.33|1041.04|1052.84|1042.75|1022.83|1017.93|1047.1801|1024.63|1022.65|1014.61|987.57|977.73|973.97|945.16|944.92|942.71|947.61|927.64|927.21|959.75|931.48|930.75|876.78|892.03|884.01|888.01|900.33|915.99|996.41|974.49|1057.5699|1063.36|1094.0601|1161.87|1185.45|1174.74|1182.22|1141.12|1123.04|1169.42|1221.71|1214.7|1217.03|1235.9|1220.4301|1264.98|1269.87|1282.5699|1276.01|1279.39|1273.5699|1270.23|1254.05|1282.96|1294.88|1294.1899|1293.02|1261.72|1257.85|1261.8199|1265.41|1269.36|1274.21|1290.5601|1291.47|1290.09|1297.3|1284.85|1270.92|1265.53|1264.65
00555|19163|/indices/ise-all-100|INDICES:TR|4717.6899|4694.8398|4663.8101|4670.2402|4643.79|4656.27|4655.3501|4608.1099|4523.27|4559.8999|4542.2598|4524.9399|4554.0498|4610.8301|4633.75|4588.7402|4538.6201|4529.2598|4510.5|4507.4302|4505.4302|4463.98|4408.1802|4318.6401|4397.3198|4403.1099|4345.5098|4363.73|4343.9199|4313.27|4249.48|4222.52|4177.5698|4264.4302|4219.2998|4109.3301|4207.8999|4190.8799|4208.02|4167.5098|4126.4199|4052.8101|3971.78|4028.54|4000.9099||4091.8601|4083.95|4016.5801|4322.1001|4404.3101|4430.9102|4485.0601|4400.7402|4329.9502|4281.6802|4252.3101|4277.8599|4270.1401|4147.29|4085.28|4051.73|4007.8301|3967.3301|3853.55|3834.6001|3885.2|3832.4099|3775.74|3740.3201|3721.98|3683.02|3639.4199|3586.3401|3618.4299|3592.9199|3560.78|3512.3301|3496.8501|3460.48|3453.8601|3454.98|3421.6899|3390.5701|3321.6399|3286.1899|3304.6799|3280.46|3261.74|3240.6799|3214.3999|3160.3301|3126.0901|3148.8401|3096.9399|3108.8|3096.95|3062.5|3026.05|3007.45|3026.3401|3074.5601|3077.45|3005.4399|2957.77|2859.8601|3051.73|3083.46|||3207.23|3163.5901|3140.1899|3253.29|3197.1599|3177|3152.03|3142.8301|3156.46|3113.6299|3078.27||3044.5|3060.74|2932.75|2958.05|3078.24|3093.9399|3098.8401|3004.3799|2980.6201|2899.03|2879.7|2828.6299|2777.95|2752.8899|2756.8601|2759.4299|2764.1799|2721.48|2764.1299|2759.1699|2751.6599|2693.1799|2671.51|2652.26|2648.8601|2613.8201|2596.4299|2573.05|2566.8701|2578.6699|2557.54|2544.0901|2511.4399|2497.45|2528.74|||2502.23|2503.02|2519.04||2479.47|2455.1599|2436.3999|2451.8401|2420.9099|2385.8101|2369.26|2368.51|2345.48|2334.3501|2302.9399||2323.79|2365.29|2316.3899|2294.1201|2215.6201||2170.9299|2136.23|2127.47|2079.8301|2048.46|2028.54|2095.74|2055.0901|2012.17|1978.03|1933.64|1901.53|1887.49|1800.91|1803.28|1831.51|1826.6801|1744.28|1728.22|1744.1801|1659.51|1615.89|1502.52|1516.5601|1478.34|1485.7|1504.36|1587.67|1727.01|1669.34|1905.75|1981.86|2104.47|2283.71|2331.4399|2313.1799|2368.6101|2290.8601|2199.26|2283.3501|2411.8999|2419.1599|2394.04|2393.4199|2323.6101|2505.1599|2526.8301|2548.9199|2539.0701|2535.72|2515.9199|2500.26|2458.4299|2522.9199|2525.6201|2509.55|2517.97|2447.8601|2402.46|2361.9299|2440.8701|2486.24|2511.47|2478.5901|2435.04|2383.49|2379.1001|2320.0701|2268.1201|2252.5601|2247.6799
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801
00557|12860|/indices/egx30|INDICES:EG|10845.2598|10867.7598|10736.8799|10658.5498|10585.5596|10683.8604|10677.5098|10655.9102|10581.7598|10890.2998|10844.5801|10983.0303|11057.6201|11047.9697|11003.7695|10987.3896|11018.0898|11019.0801|10995.1299|11024.8398|11015.0098|11023.3398|11040.7803|10943.3496|11009.2695|10980.96|11068.4404|10997.3496|10885.1104|10858.2598|10898.6699|10989.7197|11063.9805|10991.6104|10953.1299|11017.2803|10997.6504|11077.25|10838.6602|10680.2695|10629.29|10556.8896|10512.1602|10429.3398|10456.3301||10515.25|10559.71|10511.9404|10602.9805|10987.4297|11101.6299|11157.6201|11171.3604|11185.1504|11322.71|11333.9102|11291.8096|11397.6504|11360.3701||11326.9805|11146.1797|11007.6904|11071.46|11051.2998|10989.2695|10987.1904|10969.9404|10902.2197|10911.4404|10979.4404|10963.0098|10910.3701|10969.3203|11050.8896|11088.2002|11028.0596|11034.3799|11091.6699|11070.8398|10929.8896|10951.29|11136.0303|11073.0195|11180.8096|11214.2197|11233.9404|11365.9902|11434.8096|11462.4502|11453.7803|11461.6201|11433.7598|11391.0801||11160.0498|11077.1104|11142.7695|11120.2598|10944.1797|10922.3301|10919.4697|10938.2305|10962.5195|10817.29|10704.3301|10620.0996||||10599.46|10568.8398|10575.4697|10524.4502||10459.9199|10558.3496|10380.4502|10281.1602|10441.2002|10617.4199|10873.5303|11007.8496|11071.96|10957.0195|11127.8496|11050.2002|11087.6396|10959.3496|||10764.5898|10750.0996|10848.6504|10890.4805|11039.54|10764.8203|10742.3604|10823.9102|10857.8701|10905.75|10935.3203|10668.4199|10731.1699|10831.9199|10933.5801|11063.04|11146.5303|11108.6201|10621.1396|10424.0996|10338.71|10227.3799|10220.1396||||||10109.9102|10205.4004|10357.2402|10278.9297|10357.4404|10287.21|10396.2803|10588.3604|10296.3301|10257.75|10176.7305|10293.9502|10188.3096|10081.96|10199.8496|10554.04|10545.2598|10415.1201|10376|10377.2402|10120.46|9801.3301|9874.9404|||10154.6396|10342.1299|10458.1602|10353.7197|10237.4697|10321.9697|10095.5703|9840.6201|9446.9902|9272.8799|9455.3799|9424.8896|9593.9404|9521.4297|9760.1797|9912.9805|9865.6699|9770.4805|10047.4404|9750.6602|9205.5801|8756.7002|9201.6504|9428.9404|10148.3398||11194.1201|11199.96|10983.4805|11849.3896|12347.6504|12182.46|12419.5195|12289.8701|12222.5898|13008.9404|13200.6602|13328.2598|13441.8604|13688.0498|13720.6504|13694.9902|13636.9297|13800.25|13737.4004|13859.4502|13845.1602|14009.3203|13979.3604|14108.2402|14105.8604|13987.1602|13915.0498|13878.3301|13888.8896|13918.8398|13762.8398|13620.5801|13639.6904|13721.4502|13728.0898|13752.1104|13639.7197|13773.7305|13918.1797|13824.1602|13769.6396
00558|1159121|/indices/egx-70|INDICES:EG|2145.1499|2131.1699|2082.72|2061.96|2026.05|2055.6299|2021.65|1963.8199|1958.74|2108.3701|2066.4099|2084.0701|2126.54|2129.7|2111.1101|2093.25|2120.47|2147.78|2131.03|2119.1499|2088.3601|2081.77|2068.71|2040.86|2035.78|2008.7|2037.52|2064.5601|2040.27|2020.8101|2010.25|2020.27|2016.46|1997.01|1990.4301|1992.24|1976.89|1953.5|1913.83|1869.25|1857.1899|1850.0601|1821.4399|1820.45|1854.2||1870.7|1864.91|1814.47|1784.5699|1820.6899|1918.2|1942.4399|1954.21|1951.62|1983.72|1994.97|1972.66|2006.62|2021.77||2006.1|1992.76|1962.1801|2014.27|2022.76|2003.37|2021.76|2022.9301|2024.61|2000.45|2009.75|1970.52|1958.79|1972.64|1935.6|1910.09|1871.15|1868.67|1879.02|1857.08|1801.03|1792.6801|1853.24|1841.73|1849.26|1834.9301|1830.8199|1848.5699|1860.52|1820.16|1784.35|1755.46|1753.97|1740.36||1692.88|1658.4|1666.24|1678.86|1650.1|1648.8|1638.17|1614.35|1604.04|1588.05|1579.11|1565.39||||1535.61|1514.5601|1519.29|1515.42||1494.47|1475.7|1445.99|1409.29|1425.9399|1461.79|1520.35|1549.5601|1536.17|1477.36|1542.05|1543.98|1537.95|1505.41|||1451.26|1420.71|1399.39|1384.6801|1398.2|1376.46|1361.05|1341.34|1325.5699|1316.08|1312.78|1286.61|1283.51|1283.4399|1283.11|1277.42|1268.1801|1259.02|1221.29|1198.54|1192.5|1170.49|1159.99||||||1131.0601|1128.76|1140.64|1122.39|1125.7|1112.1801|1113.66|1138.46|1104.48|1127|1154.42|1198.67|1175.37|1150.11|1179.99|1225.35|1209.1899|1202.37|1187.54|1184.87|1146.0601|1107.63|1095.27|||1097.3199|1091.9|1086.91|1067.15|1048.1|1041.22|1047.8199|1034.78|1002.25|986.21|995.86|986.27|994.95|981.16|978.09|959.42|930.11|905.15|904.75|869.91|840.47|843.35|894.05|948.58|1015.39||1096.22|1080.83|1083.4301|1140.9399|1172.87|1141.3199|1137.9|1126.0699|1132.29|1209.27|1223.24|1215.36|1216.48|1256.16|1256.08|1241.08|1237.46|1256.2|1253.84|1266.53|1257.42|1269.39|1268.14|1277.6899|1274.45|1267.9399|1263.7|1265.49|1273.87|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1118.3101|1107.0699|1088.9301|1101.29|1134.08|1127.54|1124.87|1118.3101|1120.21|1095.11|1073.02|1072.55|||1084.03|1089.1899|1087.5|1073.96|1063.3|1062.6|1066.5699|1054.4|1024.64|1012.67|1024.34|1017.97|1030.92|1022.93|1038.1801|1036.16|1021.87|1002.01|1011.73|969.8|930.12|927.86|976.68|1023.72|1089.6899||1172.8101|1166.76|1167.1899|1237.91|1266.78|1243.8101|1252.01|1240.5|1239.71|1311.08|1325.97|1328.38|1329.0699|1361.9|1364.67|1358.6899|1358.65|1374.48|1371.79|1384.09|1380.41|1391.36|1393.6899|1405.2|1400.9|1390.9|1379.85|1383.5699|1385.85|1395.11|1384.63|1363.8101|1372.83|1381.74|1383.04|1379.71|1368.55|1377.3101|1387.86|1390.77|1383.11
00561|40525|/indices/egx-20-capped|INDICES:EG|13245.8799|13289.5801|13072.5195|12924.29|12802.4297|12894.25|12881.04|12842.9199|12689.1201|13188.8896|13062.3604|13173.25|13286.96|13272.9199|13178.96|13157.04|13222.1797|13211.9697|13172.6797|13218.1396|13199.7998|13186.5996|13196.4805|13117.1602|13188.6699|13137.71|13229.3604|13181.5898|13026.3096|12955.0098|12995.46|13085.4297|13190.5898|13041.9404|12954.0801|12990.6201|12943.0195|13088.4902|12785.9102|12529.2598|12460.2002|12394.1797|12330.1602|12285.5898|12377.0703||12478.4805|12591.7695|12533.3096|12555.1904|12754.6201|12957.2305|13036.3301|13072.8496|13059.8799|13236.1299|13266.1299|13193.46|13344.8096|13276.6396||13178.9502|12991.7402|12808.7695|12909.7695|12862.8799|12761.9297|12757.2305|12704.3604|12574.1104|12581.3604|12696.9404|12656.6602|12599.6904|12730.5898|12790.3096|12781.8896|12716.6504|12763.0801|12805.1396|12798.4502|12613.25|12683.3604|12983.3496|12936.1797|13091.8398|13149.0098|13164.7998|13327.1797|13370.5596|13387.2998|13381|13393.8799|13407.9502|13351.4902||13083.2695|12974.6396|13056.6904|13103.4004|12890.2197|12917.96|12924.96|12875.6504|12855.25|12709.79|12625.5|12531.6904||||12431.7197|12365.3799|12350.4102|12339.4199||12183.0596|12245|12095.3301|12028.1201|12160.04|12321|12649|12851.8096|12902.4805|12737.0898|12960.6602|12889.3301|12923.0703|12790.3701|||12570.7197|12500.1396|12583.1201|12587.5303|12724.0801|12371.3496|12324.7998|12385.8398|12408.7998|12447.4004|12475.04|12228.6699|12244.7695|12408.2598|12553.4404|12663.5596|12745.9502|12681.1201|12185.4297|12034.7402|11959.4502|11817.3701|11780.1904||||||11626.7598|11627.7402|11824.9697|11744.9297|11864.1299|11783.9199|11944.7998|12174.9297|11830.0303|11725.21|11678.3496|11942.3799|11806.3799|11674.8398|11827.3496|12260.8799|12278.0195|12239.46|12143.7598|12101.1201|11786.0498|11445.46|11506.7598|||11771.1396|11867.5|11979.7197|11798.0596|11628.2803|11708.5195|11612.1504|11397.4902|10997.8604|10784.6396|10983.8496|10890.7998|11084.7197|10924.29|11156.54|11280.2695|11191.2998|11010.4805|11279.6299|10788.2197|10193.79|9812.46|10337.5898|10785.3398|11633.4004||12789.8398|12787.6104|12615.0703|13608.3203|14134.6602|13940.7695|14130.0498|13919.8203|13806.6201|14756.8096|15010.1797|15174.9199|15260.04|15612.9199|15664.8604|15624.9902|15585.0098|15805.2002|15745.4404|15959.6104|15965.2598|16143.0703|16094.7803|16268.4102|16249.9697|16091.1904|15988.6504|15961.9404|16045.1201|16099.1104|15856.6299|15626.04|15642.6504|15770.2305|15772.7598|15752.4404|15640.9697|15801.1104|15971.9102|15987.96|15940.2598
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.04|534|526.73|531.13|533.17|534.01|531.81|527.7|529.89|533.6|535.82|533.23
00563|13185|/indices/qsi|INDICES:QA|10435.96|10534.6504|10500.0898|10559.3604|10564.3301|10538.1602|10504.1602|10534.6904|10540.1797|10587.0996||10478.6104|10480.6904|10481.96|10465.3604|10446.0596|10519.21|10529.46|10603.54|10622.2598|10465.6396|10391.8604|10395.2998|10262.0996|10283.79|10290.2002|10303.8896|10261.1904|10329.6504|10202.7803|10107.6504|10248.4502|10211.3301|10227.2002|10202.3604|10212.5801|10119.6904|10131.8496|10094.8096|9908.3398|9889.46|9726.9502|9701|9639.6104|9640.1104|9691.0195|9823.5801|9853.1602|9807.5303|9808.3398|9958.3701|9965.0303|10015.5195|9999.6602|10009.7598|9999.46|10026.04|10056.8604|10056.9502|10001.1504|10032.1299|9932.4297|10016.2803|9956.6602|9953.5098|10005.9004|9990.3896|9910.7197|9883.9004|9815.4697|9788.29|9787.2695|9841.3203|9764.3896|9915.7998|9942.0596|9941.4297|9892.54|9872.8604|9878.1299|9763.7803|9712.7305|9760.6797|9725.2803|9723.4102|9836.2197|9811.5703|9850.6797|9845.1699|9922.5195|9882.9297|9898.9297|9909.1201|9890.3701|9809.0498|9767.1797|9813.7803|9775.2803|9695.3203|9603.0596|9602.4902|9553.0996|9523.6299|9417.8799|9398.9004|9411.8301|9321.96|||||9368.1699|9371.75|9351.3604|9375.4004|9368.29|9386.1602|9396.4004|9371.7305|9316.5098|9310.6602|9394.5898|9319.4004|9297.7998|9337.1201|9316.4404|9224.7998|9243.8301|9196.4697|9187.1699|9211.8896|9087.7598|8998.5596|9052.29|9128.0498|9184.9697|9225.9199|9261.29|9260.54|9285.1299|9320.1797|9229.9297|9160.5|9134.0195|9184.8604|9233.3496|9186.1104|9258.04|9316.21|9349.2998|9252.0703|9213.0996|9067.2803|9019.6797|8844.7402||||||8873.1602|8856.1504|8802.1396|8764.5303|8699.4502|8735.4297|8801.7002|8892.4404|8863.6299|8907.0303|8799.2998|8758.9004|8799.7305|8668.0596|8687.5898|8764.0498|8701.0596|8600.5098|8531.2598|8513.0703|8473.21|8500.2305|8325.8496|8444.8701|8616.3496|8576.3203|8851.7803|8929.6602|8833.3496|8896.8701|8989.7803|9030.4502|8979.4902|8707.1602|8485.2598|8458.3203|8195.0195|8207.2402|8282.6602|8431.1504|8479.2002|8534.3203|8276.3604|8258.5703|8589.2305|8576.5898|8661.3701|8521.0098|8431.4805|8310.8701|8230.4102|8613.3604|8433.0303|8160.23|9037.2002|9309.3896|9246.5498|9258.6904|9215.8096||9490.1396|9548.2197|9703.8799|9770.04|9898.4004|9934.0996|9878.3398|9775.75|9709.0996|9748.7402|9846.9297|9953.3701||10097.1797|10149.0303|10204.6201|10297.54|10270.0596|10251.5195|10362.04|10442.0098|10440.7305|10422.9902|10489.1699|10581.3203|10624.0596|10680.6396|10694.3604|10689.6602|10712.9297|10698.3096|10657.71
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6667.9399|6740.5098|6714.4902|6755.6499||6740.5498|6718.8701|6737.1499|6736.0698|||6685.6499|6720.1299|6728.96||6664.6899|6721.8901|6758.9102|6809.3101||6728.4302|6658.9702|6601.2798|6580||6627.48|6638.4199|6606.7002|6705.7998||6525.8701|6682.7402|6655.1699|6700.7402||6729.1499|6613.0498|6606.9399|6584.6099||6499.29|6372.1001|6356.8599|6338.2402|6324.9902|6324.9902|6419.6001|6439.0498|6385.2202||6444.27|6415.1001|6438.8501|6436.3301||6468.2798|6497.3101|6510.46|6525.2202|6529.27|6529.27|6453.5298|6501.6499|6458.23|6491.8501|6491.8501|6508.0601|6440.5898|6395.3198|6330.0698|6330.0698|6349.4199|6394.7202|6377.8101|6500.9199|6500.9199|6489.4902|6455.6699|6418.8101|6404.73|6404.73|6380.7798|6418.2402|6403.5698|6485.2002|6485.2002|6456.5698|6466.48|6479.8398|6548.2202|6548.2202|6547.9902|6548.5601|6543.3101||6489.9702|6523.6899|6506.3398|6464.2598||6373.4502|6351.6001|6313.96|6266.5898||6279.1499|6208.73|||||6240.2798|6249.25|6238.0098||6247.23|6267.0498|6272.5698|6242.4399||6223.0098|6298.5698|6234.04|6241.4302||6257.6099|6150.9199|6153.04|6137.4502||6203.3999|6088.8999|6035.98|6092.4702||6213.8799|6267.7002|6290.04|6249.1201||6264.0098|6203.6401|6142.4399|6122.8398||6207.2402|6172.6401|6234.8799|6280||6264.8799|6228.5|6124.1802|6079.04|||||||6050.2202|5982.9102|5939.1201|5900.3101||5897.77|5906.3501|5975.46|5922.6499||5900.3799|5882.6001|5909.1602|5818.9502||5903.7202|5857.8701|5772.7002|5785.3599||5764.3599|5786.21|5654.98|5759.4399||5924.02|6131.46|6187.7402|6122.8901||6286.77|6317.6899|6276.77|5993.3999||5923.2402|5671.2202|5651.8599|5752.21||5891.5698|5925.9302|5767.46|5761.75||6076.27|6050.6602|5869.73|5764.02||5601.3701|5895.79|5811.73|6382.3198||6382.3198|6307.9902|6248.6602|6226.9902||6438.1401|6441.6899|6567.71|6602.9199||6688.8901|6676.8198|6623.9502|6549.3701||6646.3101|6716.5698||6806.71||6929.5698|6991.6299|6971.6899|6919.9702||7016.4502|7018.2002|6997.21|7054.6802||7145.1802|7189.8398|7189.8799|7186.5498||7201.8398|7142.9702
00565|40038|/indices/qe-all-shares|INDICES:QA|3199.4099|3227.5901|3217.79|3234.48|3232.5901|3227.8999|3218.6599|3225.3701|3226.45|3239.48||3208.3201|3214.1299|3218.1499|3213.02|3205.1499|3225.24|3231.49|3253.2|3259.1599|3215.1599|3188.3799|3194.78|3149.4299|3161.0801|3162.8799|3168.23|3159.27|3184.47|3155.1699|3111.8701|3164.3701|3153.05|3167.51|3159.4299|3163.3|3126.6101|3124.8501|3116.3|3062.6201|3058.79|3008.3|3003.03|2983.71|2983.77|3003.72|3040.3201|3045.97|3034.1799|3028.53|3074.25|3076.9099|3089.3899|3087.25|3090.5701|3091.6101|3103.3601|3112.9199|3112.73|3093.22|3106.8201|3076.9199|3099.6001|3075.45|3073.6399|3086.4099|3082.6101|3060.0701|3046.01|3018.8999|3009.95|3016.3601|3039.0901|3016.8101|3064.22|3074.24|3075.3601|3060.5801|3049.2|3060.05|3019.52|3006.47|3020.48|3011.8601|3011.8601|3045.1899|3036.28|3045.45|3048.0701|3075.1799|3066.9099|3067.46|3069|3064.3|3047.75|3038.51|3051.6699|3041.3101|3020.54|2991|2989.79|2977.9399|2966.6299|2942.9299|2939.1299|2942.1201|2914.0801|||||2923.1699|2927.9099|2922.8601|2929.6201|2924.78|2929.4199|2933.76|2924.98|2908.3201|2910.6101|2933.8899|2909.8701|2905.26|2918.7|2911.3999|2874.72|2880.25|2865.52|2870.01|2877.6599|2832.6299|2806.49|2822.46|2848.48|2863.6101|2882.51|2889.3201|2878.8201|2880.8999|2887.45|2867.3201|2841|2827.49|2845.7|2860.3401|2850.3799|2871.1699|2889.99|2900.3799|2867.99|2854.8899|2813.6299|2796.45|2746.1499||||||2765.72|2748.21|2732.49|2717.04|2701.8999|2715.3799|2729.25|2759.03|2745.9099|2759.03|2735.8799|2725.02|2739.46|2695.03|2700.03|2720.3701|2705.0601|2674.6799|2654.1699|2648.3899|2636.6299|2637.03|2582.6899|2621.6899|2681.3|2671.5701|2747.99|2773.76|2744.4199|2771.22|2800.79|2810.6499|2791.8501|2701.77|2639.54|2639.3501|2550.1699|2545.9099|2576.8899|2623.02|2636.3601|2664.6001|2580.0601|2567.6101|2676.3799|2679.0901|2677.3501|2618.22|2585.8899|2543.77|2524.8301|2639.1299|2589.74|2488.29|2749.9399|2843.1101|2816.23|2806.78|2789.3101||2861.8301|2875.8701|2922.3201|2929.1899|2966.6201|2975.4299|2962.23|2935.6899|2911.52|2922.55|2953.47|2980.8701||3017.3101|3023.23|3034.45|3066.45|3061.3601|3049.3301|3080.1599|3100.3201|3099.6101|3088.6599|3113.1299|3139.5901|3151.27|3169.8201|3171.6101|3170.6499|3177.6899|3171.49|3162.3601
00566|49677|/indices/karachi-100|INDICES:PK|43755.3789|43694.7617|43255.5508|43674.2813||43416.7695|43087.6992|42906.9414|43333.7617|43740.5508|43766.6914|43360.1914|43250.8398|43266.2188|42470.3906|42305.8398|42204.0313|42101.7813|42115.3086|42207|42047.7188|42027.3789|41665.2695|41068.8203|40807.0898|41031.0313|40377.5313|39863.3594|39632.5195|40187.1797|40540.6992|40514.6719|40652.6719|40504.75|40569.3516|40564.5508|41197.3203|41153.0508|40784.0391|40731.6094|41071.3008|40281.9609|40480.8789|39112.1797||39888|41186.8594|41381.8281|41850.4688|41266|41199.0195|41535.9219|40956.5781|40340.1719|40164.0195|40068.4883|40144.2891|40006.6719|40209.8203|40798.4297|40353.6211|39849.9609|39127.4805|39072.4688|40070.8281|40676.9219|40571.4805|41204.3594|40740.9492|41701.2305|41806.3711|41876.2617|41828.9102|42174.1289|42504.7617|42334.7617|42282.2813|42346.4219|42531.3086|42530.6719|42647.3516|42022.25|41985.1914|42295.75|42023|42188.1094|41834.8516|41377.2617|41110.9297|41056.2188|41081.9414|40862.5898|40292.8203|39802.6016|39621.5898|39868.5508|40154.1094|40184.0117|40122.5||40290.7383|40473.1797|40559.1484|39914.7617|40029.6914|40166.1211|39882.7813|39577.6211|39871.6094||39258.4414|38836.2695|38627.2695|38221.1602|37607.6211|37578.2109|37804.6094|37700.3086|37650.5703|37330.8516|37001.4414|36679.0313|36745.2188|36618.5703|36190.3984|36142.1719|35694.8906|35373.3516|35202.7695|35051.3789|34978.1797|34889.4102|34421.9219|34181.8008|33939.4883|33709.6289|34034.6484|34052.6094|33737.9219|33438.9414|33539.8516|33848.6797|34019.1211|33824.5117|34609.0898|35128.5781|35065.0781|34803.6016|34749.5703|34350.4219|34119.3906|34401.4219|34408.0508|34021.9688|33931.2305|33695.4219|||||33836.6094|33932.8086|34158.5508|33804.9688|34008.3281|33804.8984|33693.0391|33603.0195|33283.7891|33267.6914|33304.1602|33728.1797|33992.75|33916.6406||34111.6406|33158.8398|32553.3906|32314.5703|32806.3789|32850.8281|32464.2305|32422.8301|33499.6484|32831.8281|31329.4609|31242.1895|31222.7402|31032.9902|32033.1992|31837.3008|30971.2695|31231.5508|30579.1504|31621.7891|30782.6602|29505.5703|29231.6309|28023.3906|28109.5703|27267.1992|27228.8008|28564.8301||30667.4102|30129.8301|30416.0508|32616.9297|33684.9102|36060.8789|35956.6914|37673.25|37695.75|37058.9492|38219.6719|39382.1094|38906.3984|39199.6797|39296.3008|37983.6211|38087.3203|38338.3281|38858.4492|39143.7305|40249.2188|40481.6484|40574.5195|40175.3516|40276.9297|40243.2617|40455.4414|40531.1289|39714.4609|39296.6992|40143.6289|40724.4102||40884.25|40409.3789|41630.9414|41903.5117|41898.6992|42299.1914|42539.2305|42633.0313|42506.9492|42561.2695|42626.4805|42747.6289|43167.7695|43065.1016|42993.0313
00567|977729|/indices/kmi-all-shares|INDICES:PK|21718.1094|21687.0605|21524.6699|21671.0098||21520.2793|21336.1895|21263.3008|21479.7891|21788.7109|21748.5508|21476.5898|21382.3691|21398.4492|21023.4395|20855.1797|20844.8809|20727.6895|20725.9199|20830.5898|20719.9609|20729.7109|20551.8809|20321.6309|20198.0703|20305.5|19968.2207|19608.1191|19491.7207|19752.1602|19857.7695|19810.8301|19924.5|19900.5195|19972.2891|20004.6406|20312.3398|20281.2891|20057.1699|20036.1191|20163.4102|19822.7598|19857.2207|19201.9102||19613.5801|20247.75|20370.8301|20631.0996|20311.8398|20262.9707|20485.4609|20282.6797|19940.8203|19818.5605|19812.8809|19833.7305|19750.9707|19885.3809|20196.1602|20007.1504|19734.5293|19363.1797|19331.9297|19893.0898|20234.6895|20263.7793|20499.5703|20276.5898|20790.1191|20745.6895|20836.0703|20837.0996|21043.5703|21181.2695|21072.3594|21007.75|21048.8301|21093|21182|21303.4707|21015.5098|21064.5|21173.2891|21047.3691|21037.8203|20797.4004|20555.7207|20357.6309|20270.3008|20240.6699|20092.0293|19807.9395|19534.0508|19493.0508|19647.4199|19797.6895|19780.2305|19708.9395||19592.8398|19610.8203|19716.5605|19454.4395|19502.9004|19551.8809|19387.9102|19185.4707|19455.4707||19229.4102|19055.5801|18900.3398|18729.8398|18539.5508|18672.6191|18808.0391|18714.9199|18787.4902|18598.3594|18434.2891|18243.5195|18296.1309|18220.3906|17951.4199|17946.7598|17815.5391|17722.4805|17627.7695|17473.1992|17463.2695|17441.6992|17069.0996|17054.8691|16901.0801|16810.0898|16950.8496|16985.8008|16786.2109|16672.3809|16729.8906|16857.6797|16888.4297|16742.0293|17089.4395|17343.9004|17280.6094|17261.9492|17277.4492|17070.9395|16919.1191|17067.9492|17094.9902|17043.4199|16995.3301|16833.6895|||||16890.2305|16900.2305|17029.8008|16809.8809|16773.7598|16578.4609|16504.8301|16484.2598|16298.4199|16319.0596|16340.9697|16620.25|16683|16597.8594||16646.2695|16062.9297|15689.5996|15534.3896|15774.1201|15804.6504|15499.79|15523.2998|16118.1699|15850.3203|15043.8496|14930.0898|14896.8203|14782.7197|15213.54|15212.6699|14815.5|14933.5|14589.9902|15005|14509.3398|13842.25|13724.6904|13173.2197|13229.3203|12924.4697|12972.1904|13474.25||14432.7002|14152.9004|14401.2803|15403.8896|15836.7002|16856.2109|16682.0195|17484.2891|17568.0801|17429.5391|17891.4805|18402.3008|18020.1699|18182.3496|18158.8398|17447.5605|17485.2402|17723.2793|17926.3301|17999.1309|18512.7793|18626.7402|18692.1602|18455.1699|18510.4297|18559.3398|18683.8008|18760.3691|18366.4609|18123.8496|18613.2793|18941.3809||19073.7305|18898.3496|19560.8203|19699.7695|19712.6602|19850.7402|19902.8301|19995.4004|19913.6094|19893.3906|19989.1406|20052.4902|20240.9492|20172.1699|20184.7598
00568|29146|/indices/ftse-pakistan|INDICES:PK|960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|961.46|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1200.5601|1188.9301|1178.08|1167.74|1164.47|1164.42|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21
00569|49679|/indices/karachi-30|INDICES:PK|18180|18139.7305|17981.1797|18213.3301||18097.7207|17939.1797|17857.0996|18023.1992|18246.2109|18271.6406|18101.6191|18040.6992|18088.6699|17730.1504|17671.8301|17691.2598|17633.3105|17625.8809|17682.5|17664.6406|17668.3203|17533.4902|17281.5098|17159.8203|17294.7891|17016.3809|16751.6504|16693.4492|16903.3008|17056.6406|17056.4902|17114.2793|17006.6992|17026.6504|17061.3301|17367.3301|17308.1504|17098.2402|17081.7891|17243.25|16865.9805|16994.0195|16403.4492||16750.3691|17297.0898|17377.5703|17594.6309|17381.2793|17363.1797|17518.3203|17281.7793|16996.8203|16934.8594|16870.9805|16943.1895|16916.5703|17013.5996|17279.4902|17127.3809|16853.3809|16594.9707|16586.4902|16979.4004|17258.6309|17205.3398|17470.1699|17251.5098|17605.6797|17658.5391|17674.1094|17696.6191|17889.8496|18046.2598|17943.8105|17910.6797|17942.3301|18034.6895|18071.1406|18096.6797|17825.0098|17839.6406|17998.7207|17918.6309|18031.7891|17938.0195|17776.3691|17707.1992|17695.4004|17739.4492|17689.6191|17439.8008|17229.2891|17176.7695|17283.4707|17422.7695|17401.8691|17385.4297||17538.4102|17625.8203|17607.0293|17261.6309|17297.0391|17424.5605|17297.7109|17157.5293|17320.4609||17070.0195|16897.6992|16821.7109|16634.2793|16315.3604|16287.4404|16407.6992|16368.2402|16289.2197|16147.8301|16056.5195|15893.4502|15927.8203|15901.0498|15693.71|15675.7695|15432.7402|15281.29|15246.96|15202.8203|15157.8604|15121.75|14862.25|14752.6104|14680.1504|14556.71|14718.8398|14777.6797|14617.2598|14439.46|14461.3096|14632.79|14746.7305|14663.6104|15037.4199|15330.2695|15311.8096|15188.4102|15170.6602|15000.8896|14915.4102|15073.04|15071.4805|14855.6504|14743.1104|14648.6104|||||14747.5996|14795.3203|14923.0303|14799.8604|14903.6602|14818.5801|14796.7305|14792.9297|14607.9297|14619.7002|14634.3799|14844.1699|15007.8799|14956.29||15081.8203|14576.5996|14281.2305|14186.2305|14422.2998|14424.4697|14226.04|14233.2305|14811.6699|14407.5596|13746.4297|13761.4297|13819.6104|13724.25|14205.2002|14146.2002|13717.9199|13865.7998|13526.0098|14014.75|13546.8799|12921.2998|12861.2197|12285.0801|12320.2402|11879.1904|11833.8301|12526.9102||13537.0303|13209.6396|13249.1299|14321.0801|14864.9199|16016.6396|15992.3701|16928.8105|16952.5508|16686.6797|17385.4004|18082.1094|17856.2598|18025.4492|18105.0391|17477.5996|17579.2109|17647.6191|17878.3809|18051.5605|18597.9707|18721.6797|18793.1191|18595.0098|18604.0391|18598.6602|18653.3496|18692.9297|18288.9609|18090.6504|18454.5098|18713.4492||18790.7207|18515.4297|19147.7793|19346.4707|19393.0098|19591.4609|19737.8809|19806.8496|19728.5391|19739.3691|19722.7109|19798.8398|19997.2695|19965.3008|19931.6094
00570|49678|/indices/karachi-all-share|INDICES:PK|30779.6992|30733.8906|30417.3008|30601.75||30444.4902|30248.6699|30199.2598|30491.8594|30738.3594|30674.6406|30378.9707|30313.9492|30254.3008|29770.5801|29641.6602|29575.1699|29476.7598|29482.4805|29549.4102|29409.4902|29407.7695|29204.7402|28849.4492|28719.5996|28796.2891|28445.7402|28058.8809|27932.0508|28273.8594|28431.5098|28390.5703|28490.0098|28412.6895|28456.7793|28448.2109|28864.1602|28861.4492|28670.8691|28667.5098|28848.6309|28366|28430.9297|27566.2109||28185.5605|28976.1309|29113.4609|29439.5098|29118.2598|29046.2109|29293.3398|28930|28567.7891|28471.7891|28457.25|28473.8906|28372.1191|28511.3906|28874.0508|28633.2598|28327.4902|27856.4199|27794.6992|28574.8398|28993.6895|28969.9805|29295.2402|29013.6309|29636.1094|29597.3398|29754.5508|29734.1895|29961.0605|30167|30065.2207|30042.1602|30159.4609|30232.6602|30246.2109|30380.3594|29862.5605|29796.3008|29962.8203|29748.9004|29780.5|29477.1895|29122.8594|28960.9902|28807.8398|28777.3594|28565.3691|28266.2793|27930.8906|27858.6406|28075.0195|28221.8398|28232.9004|28199.1992||28134.2598|28221.0801|28347.6895|27993.3594|28042.9199|28073.6797|27813.5098|27655.8105|27896.1504||27559.2598|27336.5293|27253.4199|27028.3691|26719.3203|26762.5605|26902.1094|26845.3809|26885.9609|26741.2109|26461.9102|26189.0801|26157.1992|26089.1094|25841.8203|25815.2891|25562.7793|25361.3105|25249.7891|25087.0195|25047.6309|24959.4395|24660.3105|24510.8301|24254.2207|24173.1602|24391.2402|24401.25|24246.4102|24072.2207|24125.2305|24339|24373.3398|24223.2793|24702.3906|25010.5293|24997.6406|24852.3008|24851.9492|24614.0195|24469.5508|24677.1094|24668.2793|24466.2598|24435.1797|24306.8008|||||24380.7402|24370.1699|24477.5098|24245.4707|24208.0195|24019.9805|23884.7695|23831.9609|23666.6094|23682.1797|23650.9902|23943.7207|24028.1094|23920.3008||23937.6094|23363.0293|22977.7109|22853.3008|23119.3008|23211.9805|22886.8906|22881.8691|23465.1309|23259.2207|22398.1797|22188.2695|22198.8594|22108.25|22695.4609|22647.9707|22192.5293|22446.9199|22022.2207|22515.5898|21989.1992|21216.4102|21037.8203|20322.5391|20485.2305|20043.8906|20131.8691|20895.25||22106.4102|21685.4297|21968.4297|23248.3398|23867.2207|25291.9609|25310.9707|26127.6699|26184.1309|25875.0605|26557.8496|27228.7891|26919.7891|27054.8906|27059.3398|26289.3809|26396.9609|26687.9492|27018.9805|27248.3008|27895.1504|28018.0195|28063.8496|27807.0996|28002.6895|28015.75|28256.0898|28309.3496|27865.1602|27520.3496|28042.8203|28398.3809||28493.8398|28315.6094|29067.5391|29123.5293|29135.3496|29345.9004|29462.5996|29529.8906|29456.5195|29561.6309|29735.9492|29808.5996|29998.4492|29914.4707|29892.7891
00571|945503|/indices/karachi-meezan-30|INDICES:PK|71167.6016|71149.5313|70607.1484|71309.1484||70749.2578|70123.2422|69695.75|70481.9922|71646.6016|71747.6094|70715.1328|70324.4609|70641.6172|69018.6328|68297.5781|68299.8828|67956.5938|68014.3516|68296.6094|68022.3672|67849.5391|67147.4531|66318.1016|65731.7109|66361.2813|65003.7695|63526.3789|63049.5|64009.7695|64517.5195|64494.9414|64867.3984|64527.6289|64746.9219|64977.6211|66104.4922|65935.9297|64983.5117|65175.5508|65753.8438|64336.0781|64655.8906|62121.1602||63496.6914|65698.3672|66394.1719|67394.6172|65934.7188|65635.6016|66430.2109|65727.6875|64315|63763.2891|63767.8594|63928.6406|63775.1602|64171.4492|65270.6484|64717.6484|63393|61966.3984|61787.4492|63394.8203|64894.4297|64738.0703|65884.0078|65157.1914|66558.6094|66931.8203|67040.3828|67186.4375|67858.9688|68332.9531|67899.0313|67662.9297|67600.7422|67825.0469|67986.8828|68399.5078|67416.2734|67729.1328|68036.5703|67522.2813|67533.6016|66831.6484|66060.5313|65651.6016|65322.3711|65588.4297|65478.3711|64729.5|64002.6094|63724.7695|64401.8789|65098.5391|64886.8789|64554.1914||64483.3281|64503.8008|65072.1289|63896.1484|64060.4297|64310.1211|63833.0195|62837.9492|63962.9805||63107.6484|62326.7305|61633.3711|60911.5195|59947.6094|60488.8711|61146.9883|60579.2891|60795.5313|60264.7813|59888.1016|59062.8008|59206.0391|58926.6797|57654.3711|57597.8594|56880.5508|56671.6719|56605.4219|56459.3203|56482.6719|56561.6484|54995.25|54967.7188|54584.6484|54064.4688|54599.1211|54538.7813|53846.2188|53002.0508|53332.9805|53882.2305|54098.0508|53628.1211|55122.4805|56021.1094|55714.6992|55791.1406|55797.3086|55175.1406|54646.3203|55236.0898|55305.6094|55230.0703|55171.6719|54785.1914|||||55100.6992|55296|55845.4219|55220.3711|55362.0781|54764.8398|54593.0703|54660.2813|54038.5508|54098.6016|54061.3906|55068.3711|55561.6484|55034.6211||55529.3789|53465.3281|51890.7188|51328.7305|52384.6719|52570.3711|51251.2891|51576.6289|54121.5391|52582.1016|49424.1797|49187.0391|49121.5|48845.3516|50588.9688|50524.25|48930.4688|49403.3281|48022.1602|49722.5313|47812.3906|45365.5195|45051.6602|42943.1289|43055.2383|41364.5391|41370.7813|43903.8086||47460.4414|46347.0195|46930.7188|50753.6797|52017.1719|55908.0391|55289.2188|58438.5|58741.4492|58292.5391|60180.2891|62521.6719|60923.3281|61932.6914|62251.4414|59433.3086|59544.0781|60119.8789|61171.8008|61515.5508|63541.7813|64095.0195|64416.1797|63579.9492|63717.3984|64061.5313|64631.9297|64954.8906|63287.5313|62250.6914|63911.6602|65048.8984||65561.1406|64780.8086|67075.0234|67679|67522.5313|68130.75|68532.6172|68956.7578|68657.1172|68804.9922|68950.0938|69238.8594|70276.4219|70103.8906|70144.3594
00572|14770|/indices/bet|INDICES:RO||9805.5996|9738.5098|9718.4902|||9685.2598|9642.6602|9587.6104|9660.04|9650.9199|9633.3496|9575.8203|9573.0098|9521.1602|9553.2803|9532.9297|9469.5596|9493.3896|9550.5703|9486.0996|9375.0801|||9286.1104|9252.6797|9244.1904|9327.75|9173.7598|9069.2803|8986.2598|8936.25|8854.2002|8906.9697|8910.1299|8977.75|9050.0703|9065.8799|9129.6396|8808.3301|8845.2998|8774.6699|8701.4004|8566.0195|8510.3701|8555.6504|8668.4502|8784.1396|8750.75|8795.0703|8756.9404|8804.3398|8821.2402|8872.04|8874.9902|8777.7197|8880.0596|8877.1104|8887.4102|8841.21|8875.4697|8869.71|8885.3604|8869.3496|8879.96|9000.4297|9007.2002|9008.04|9010.2998|8961.5898|9030.7803|9110.46|9019.5596|8891.5898|9115.8799|9210.6201|9232.9004|9401.96|9368.1201|9301.7305|9159|9082.0801|9114.0195|9064.6504|8993.7998|9055.3301|9010.3604|9009.4297|8997.2803|8850.6797|8874.5098|8835.8496|8785.1797|8737.1396|8725.1201|8702.0195|8687.2402|8714.7305|8711.1299|8733.6299|8764.4697|8777.2998|8745.6797|8620.1797|8572.8604|8586.7803|8559.4502|8493.4102|8431.7402|8377.8896|8434.9297|8576.3604|8613.4805|8586.1201|8551.29|8572.0098|8583.4004|8561.75|8489.21|8511.7998|8426.6602|8439.2695|8416.8701|8470.5195|8443.6504|8544.7305|8531.2598|8523.4697|8595.5098|8668.0498|8662.9502|8689.6699|8659.5498|8626.2803|8603.8604|8559.1396|8643.6299|8707.79|8683.5195|8707.3398|8707.9004|8695.9805|8719.25|8532.7695|8731.9902|8527.3203|8830.4102|8813.5303||8848.75|9021.5996|8981.7998|8814.3701||8701.29|8768.7998|8732.2197|8705.75|8688.3604|8592.4805|8582.1797|8419.75|8383.1104|8298.0195|8174.1001|8143.54|8229.0801|8408.1104|8406.04|8381.2002|8192.2002|8106.9302|8090.5801|7992.4102||7978.6401|8274.7598|8191.0898|8019.1099|7917.7202|7921.8901|7843.3701|7721.9302|||7935.0601|7964.04|8296.1904|8302.4502|8349.9297|8129.5|8000.1001|8020.1499|7706.4902|7525.6001|7548.6401|7425.4399|7625.3799|7483.1699|7528.9302|7622.75|7621|7472.1699|7038.9502|7347.75|7384.75|7292.7202|7561.9902|7126.73|7882.1899|7950.02|8381.4697|8722.1104|8733.96|9445.0303|9594.0098|9766.6904|9693.0498|9452.5098|9121.2695|9562.6299|9704.8203|9779.1396|9849.0498|10097.21|10144.1602|10204.9697|10138.1104|10108.0498|10099.8203|10095.9902|10000.1797|10006.0498|10012.2998|10025.5898|10107.3799|10035.7305|9965.5596|9958.1299|10027.8799|9949.5498|10050.7002|10091.0801|10105.3701||10219.75|10131.7695|10096.29|10095.2598|10087.4199|10074.7998|10082
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||871.6|867.13|865.67|||862.96|859.53|853.22|860.27|861.71|857.07|848.79|848.95|844.24|846.08|844.18|839.05|840.95|845.11|839.99|830.21|||822.61|819.93|819.51|825.91|814.09|805.45|798.77|794.9|788.36|792.17|792.95|798.85|805.31|806.26|811.67|784.6|787.88|782.13|776.72|766.58|761.89|764.72|774.54|784.44|782.29|786.4|782.99|785.24|786.39|791|791.4|782.97|792.71|794.8|796.75|794.79|797.9|797.7|798.9|797.72|800.16|809.38|810.32|810.86|810.95|806.63|812.84|819.61|813.19|802.96|822.64|829.49|831.24|844.39|841.93|837.55|826.5|820.3|822.71|818.47|813.47|818|814.92|814.52|813.58|802.93|805.03|800.1|796.81|793.61|792.04|790.95|790.94|793.4|792.25|793.44|796.21|796.62|794.75|783.22|779.08|780.59|778.08|774.25|768.53|765.24|768.4|780.85|785.57|783.81|780.2|782.25|782.31|780.31|774.1|775.42|770.69|770.06|769.12|773.67|771.12|779.54|778.58|777.73|783.81|789.9|789.14|790.76|789.18|784.95|783.79|780.18|787.37|792.99|791.23|794.3|795.11|794.89|798.07|782.9|798.75|782.37|808.66|807.87||809.85|823.88|821.16|808.02||799.52|805.86|802.32|800.06|797.36|786.53|785.12|771.78|769.64|762.02|753.81|750.16|758.45|772.44|772.73|768.85|751.23|743.01|741.21|733.56||734.19|756.67|749.5|734.78|726.52|726.54|720.32|709.95|||727.35|730.04|759.04|758.94|763.17|743.33|731.59|735.09|708.8|692.35|694.15|683.44|702.26|689.15|692.58|700.25|701.56|687.94|653.02|679.88|682.25|671.78|695.42|654.53|716.65|723.93|762.39|795.66|794.25|861.56|877.38|893.85|888.24|864.39|835|875.49|893.14|900.77|908.14|932.38|936.01|940.23|934.47|931.55|931.22|930.41|923.39|924.35|925.4|926.81|932.9|926.17|920.24|918.97|925.2|919.22|929.29|934.57|934.61||945.65|939.8|937.9|937.41|933.4|928.8|927.63
00574|38014|/indices/hungary-stock-market|INDICES:HU||42107.5703|41733.1094|41528.4414|||41197.1406|41049.5195|40483.1719|41614.9219|42088.0313|41911.2695|41894.0898|41967.8906|41263.6719|41103.0117|40675.8906|39655.9688|39198.3086|39227.8711|38705.1211|39191.1094|38751.9805|38782.1602|39308.8984|39023.5586|39035.1016|39046.5|38319.0586|38204.6719|38163.6094|38361.8203|37470.5|37414.6016|37335.1016|37712.8203|38045.8008|37366.6289|36524.0117|35390.4414|35264.9805|34774.7188|33834.4297|33077.5508|32279.1699|32047.6797|32106.7793|32992.6914|33012.6211||33655.1016|33696.7305|33700.7813|33596.7891|33225.1484|33061.2695|33496.6719|33322.7109|33097.0117|33660.4414|33697.9414|33561.0508|33651.5508|33468.1094|33449.8398|33657.7109|32923.5313|32677.7207|33150.2617|31933.2598|31898.0098|32515.3906|32296.7402|32223.1992|33591.5117|33886.7891|34147.5898|34248.8594|35004.2383|34837.9883|34858.0313|35142.7383|35037.6094|35047.8789|34836.8203|34778.1992|34423.6992|34499.8984|34851.2891|34842.5117|35470.3594|35915.8086|35593.6719|35994.8281|||36043.5586|36180.7383|36533.5703|36591.8281|36756.8203|36785.2813|36363.8281|36302.7813|35952.5313|35427.8203|35103.3906|34407.1992|34620.25|34691.7383|34797.2383|34917.0117|34754.0781|34979.4102|35107.9688|35571.7188|35436.3906|35488.1484|35181.6914|35200.8789|35229.0781|35371.8789|35091.7188|35335.8594|35589.6016|35780.3984|35932.3906|35747.7109|36489.4219|35931.5195|36222.5781|35394.5391|35817.8789|36517.1719|36360.4414|37001.9414|37199.4609|37595.8281|37193.1094|37279.8203|37487.4609|37767.7188|38060.7305|37340.8398|37403.5703|36640.6406|37514.7891|37962.2891|38198.1719|37985.6602|37260.0586|37317.0391|35967.4102||35875.7109|36340.4688|36346.0898|36085.7695|35210.6016|35050.9219|35494.5195|35635.5195|35452.2109|35307.5117|34046.1289|34144.5703|34518.75|35143.1289|34908.1211|34796.1289|34613.5703|34557.1719|34604.4414|34576.8398||35180.8984|34815.0898|33808.2188|33196.8516|32964.6719|32805.5|32328.2695|31582.3105|32927.4688|33173.3984|32217.9902|32710.5508|34468.8984|||33761.8711|32863.7891|32715.6992|32858.75|32265.9199|32591.9492|32361.3398|33134.8711|31985.3301|32065.1406|32994.3008|32690.4492|32614.5605|30848.5605|30959.9395|29494.1895|29464.2793|31525.5996|32304.4805|34189.0898|32317.8906|36536.2383|38380.6016|38075.8281|41185.2891|42607.9805|43327.9219|43301.3906|41537.1992|40229.6406|42679.3984|43521.9102|43075.0703|44381.3203|45781.3516|45792.0703|46182.0898|45547.1484|45338.2617|44905.9805|44629.5117|44482.3984|44559.9492|44538.5898|44486.9219|44127.9883|44020.0313|43864.8203|43390.8086|43072.0781|43501.9883|43431.3008|43675.5|43929.1719|44515.9688|44823.2813|44597.0508|44132|44470.9297|44422.8086|44350.3906|44565.0313
00575|49598|/indices/bumix|INDICES:HU||3668.4099|3676.1499|3576.6299|||3553|3528.9299|3466.5601|3530.03|3543.3101|3550.6899|3549.02|3517.03|3418.8601|3431.99|3444.1201|3406.79|3426.71|3463.96|3479.7|3479.1399|3454.6101|3440.21|3467.5901|3453.3601|3441.29|3439.8401|3377.8201|3356.6499|3333.3701|3326.6201|3282.1399|3268.3201|3240.74|3252|3204.99|3171.23|3171.47|3172.9099|3181.8601|3183.95|3220.9199|3200.25|3117.8101|3098.8601|3081.52|3182.22|3228.1499||3311.3|3283.1699|3334.9099|3331.1201|3326.29|3351.72|3345.75|3357.1001|3331.7|3388.3601|3372.8999|3375.6699|3351.47|3350.8899|3375.8701|3380.3701|3357.8201|3384.3999|3297.4099|3263.45|3242.3999|3312.51|3285.6001|3217.3301|3380.1001|3370.49|3386.0901|3390.1699|3417.2|3426.71|3415.25|3406.05|3417.52|3430.6499|3440.8601|3445.1699|3438.46|3447.2|3481.8|3469.22|3513.5701|3556.5601|3568.8799|3588.71|||3581.3|3564.5601|3578.22|3592|3609.29|3568.4099|3613.1599|3576.54|3481.72|3409.5901|3416.29|3411.95|3401.97|3431.21|3418.3101|3449.53|3472.6599|3455.1201|3474.49|3488.48|3475.1799|3462.3999|3449.8601|3426.4299|3424.0801|3423.0801|3333.48|3370.4299|3376.6299|3390.3601|3402.3401|3447.7|3455.5701|3477.25|3466.2|3416.8101|3461.98|3416.0701|3432.73|3463.5|3470.55|3535.49|3506.1899|3569.8501|3547.6499|3553.8301|3557.3999|3519.6299|3536.76|3501.8|3601.8|3608.74|3618.72|3629.5|3621.77|3647.3899|3594.24||3546.9199|3576.97|3606.28|3579.8899|3511.48|3482.3|3511.6201|3516.5801|3504.8899|3436.23|3320.8501|3242.3201|3296.53|3275.23|3292.6799|3288.23|3290.6299|3290.1201|3298.3601|3303.9399||3305.2|3308.2|3273.7|3321.5901|3266.0901|3242.49|3232.54|3044.98|3155.29|3211.51|3196.49|3254.5|3354.25|||3325.05|3247.74|3291.7|3098.1499|2922.78|2876.3501|2848|2903.4099|2753.3201|2717.1899|2762.1101|2740.29|2699.96|2557.97|2582.9299|2467.75|2452.3799|2553.27|2536.4299|2692.8899|2662.1101|2820.53|3072.6499|3144.1799|3385.8501|3423.5901|3483.5801|3494.23|3420.25|3399.23|3401.25|3486.3899|3467.3899|3573.46|3683.6499|3703|3702.77|3702.4299|3710.6899|3692.8601|3689.4299|3665.2|3655.7|3685.3301|3599.0901|3575.4099|3633.45|3644.54|3638.6899|3613.3401|3607.04|3654.49|3655.6399|3679.5801|3731.1101|3693.3501|3692.3701|3700.9199|3708.52|3754.8301|3758.1101|3767.0801
00576|28888|/indices/ftse-hungary|INDICES:HU|4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3177.51|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4589.23|4507.8799|4489.6602|4448.4702|4415.1001|4375.5|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101
00577|49601|/indices/htx-(eur)|INDICES:HU||3854.8999|3837.3701|3809.98|||3801.1699|3785.71|3749.46|3866.4299|3945.23|3928.0801|3929.3|3959.01|3886.1799|3874.96|3815.6001|3709.25|3676.29|3696.4399|3659.8899|3679.3201|3671.8601|3653.8301|3678.6799|3662.0601|3652.3701|3648.21|3572.8|3571.0901|3567.71|3571.96|3486.1101|3491.6201|3498.46|3554.8501|3563.1101|3498.5601|3400.02|3325.6799|3301.4399|3230.9099|3144.45|3068.98|3003.03|2975.55|2972.3999|3069.5701|3084.5||3147.1499|3165.9199|3156.77|3148.8899|3129.47|3115.6101|3165.96|3173.53|3180.1799|3247.6101|3236.55|3205.8301|3212.9399|3200.55|3216.1499|3232.8401|3144.46|3110.27|3136.8701|3057.27|3053.98|3091.26|3092.6201|3084.8799|3210.6599|3215.8999|3255.6699|3266.27|3330.96|3320.54|3325.1699|3348.27|3323.8|3322.4099|3283.8799|3309.0701|3282.3799|3318.6699|3364.96|3363.1699|3392.3501|3444.72|3458.6499|3498.46|||3526.02|3541.3999|3574.3401|3611.6201|3645.75|3640.03|3620.72|3616.3501|3575.3899|3514.27|3492.7|3403.1001|3431.6299|3441.4099|3454.6299|3447.9299|3407.95|3457.99|3460.53|3501.1299|3471.3601|3458.1299|3427.24|3417.22|3418.28|3432.6799|3387.6599|3429.05|3468.1001|3487.0901|3477.6001|3469.28|3549.53|3507.22|3540.49|3445.52|3474.8601|3505.5901|3505.47|3586.5|3624.2|3681.6399|3669.47|3694.96|3709.72|3749.47|3761.1299|3684.29|3692.05|3647.23|3745.0801|3778.21|3799.6699|3785.73|3752.49|3761.6001|3636.3999||3626.54|3644.1201|3658.0901|3632.2|3535.48|3520.0801|3585.74|3589.54|3571.8601|3541.1899|3402.1399|3415.45|3447.8701|3529.8999|3513.47|3508.3799|3473.8899|3471.99|3487.4099|3437.29||3533.1599|3470.54|3338.3301|3310.8799|3278.3501|3251.3999|3225.3401|3170.75|3291.55|3333.4099|3265.23|3299.4399|3462.6899|||3362.5901|3223.0601|3215.4399|3162.1201|3053.9199|3120|3093.1499|3172.74|3074.1001|3100.6101|3181.79|3180.74|3170.01|2993.98|3058.1399|2881.6799|2874.49|3099.28|3198.3|3368.72|3223.0701|3640.23|3815.8201|3810.51|4116.73|4216.48|4319.8101|4317.8501|4146.0098|4001.8601|4199.8901|4286.6602|4236.27|4368.3301|4529.23|4516.5|4563.8599|4538.52|4528.46|4482.8301|4438.7798|4408.0698|4420.8701|4441.6001|4404.4399|4381.75|4391.1499|4387.6602|4339.4902|4318.1099|4353.71|4358.1499||4400.46|4468.96|4476.3198|4486.6802|4472.3101|4507.7002|4489.6802|4481.46|4520.7402
00578|49600|/indices/htx-(huf)|INDICES:HU||9130.0703|9077.8496|8998.4697|||8931.4297|8900.2598|8774.6504|8969.75|9086.6396|9059.6201|9061.4297|9088.0703|8933.1201|8916.75|8832.2695|8651.9199|8585.7695|8594.9297|8476.9502|8587.2197|8494.9004|8511.9805|8623.4404|8569.5098|8564.2598|8550.1201|8376.4004|8329.9902|8317.4902|8358.6699|8178.46|8142.0098|8106|8169.8701|8210.4902|8077.8599|7922.79|7728.8501|7696.2798|7601.1499|7417.52|7290.8701|7148.1299|7098.6401|7099.3198|7271.3599|7300.9102||7438.1001|7458.0098|7460|7462.0098|7397.8301|7378.79|7465.0801|7434.6602|7381.3301|7506.9702|7503.1401|7464.3599|7495.1899|7475.5298|7473.1499|7532.0698|7408.79|7366.1602|7439.2202|7217.9302|7213.3398|7335.4902|7283.0298|7250.8799|7502.8901|7524.52|7579.3501|7581.8701|7716.48|7701.9302|7702.6499|7749.5298|7729.4302|7751.7402|7701.7002|7701.9399|7624.3901|7667.7798|7747.8799|7723.2598|7847.6899|7945.8301|7899.4399|7976.0601|||7984.6802|8018.5698|8087.1401|8107.3901|8161.79|8153.5801|8101.4102|8093.6099|8022.9502|7884.2998|7814.0498|7648.9102|7684.1099|7690.2598|7730.6802|7731.79|7675.2998|7746.8198|7776.77|7872.6602|7839.8301|7865.71|7841.0298|7830.2998|7837.9502|7877.1899|7814.98|7874.9702|7940.46|7994.9199|8010.1699|7975.6899|8113.5498|8036.0698|8074.3999|7892.7998|7990.3398|8100|8096.8701|8229.1299|8272.9404|8349.0195|8268.7998|8292.4404|8342.6602|8384.3701|8438.0303|8302.9199|8314.5498|8173.02|8350.1504|8432.3398|8479.4902|8437.46|8384.1797|8397.96|8147.46||8148.54|8250.6904|8276.1504|8221.9297|8052.0898|7998.8398|8105.8398|8152.6201|8127.6401|8094.3799|7827.52|7846.1899|7935.5298|8034.6699|7979.0498|7956.1001|7912.8301|7917.27|7907.6401|7896.3599||8055.7402|8001|7758.6802|7640.2202|7579.5098|7546.1001|7465.4302|7276.3198|7533.04|7618.7798|7430.1201|7520.71|7884.29|||7704.02|7504.2598|7474.8398|7464.8599|7252.21|7346.8999|7285.4902|7424.5801|7156.5601|7153|7323.5601|7297.9102|7298.3901|6891.9502|6949.9502|6665.21|6597.8701|6978.21|7141.71|7437.02|7113.2798|7935.9399|8307.0996|8302.2002|8935.7402|9203.4102|9403.8701|9398.3398|9063.8604|8766.1104|9239.1299|9431.2695|9307.2002|9584.3203|9906.6201|9907.9404|9975.25|9885.1201|9856.9102|9770.2402|9725.79|9723.1104|9712.2002|9739.5898|9669.9697|9603.9404|9579.5303|9575.9102|9489.5|9459.5498|9540.6396|9544.7305||9638.6797|9748.4102|9777.2598|9781.6797|9706.6797|9783.9297|9785.7598|9725.3896|9767.5195
00579|49599|/indices/htx-(usd)|INDICES:HU||4741.7202|4697.52|4653.7002|||4632.2998|4606.6401|4579.0298|4730.3901|4830.9302|4786.9502|4775.0801|4800.29|4705.1899|4700.1299|4609.8101|4493.21|4460.6299|4488.0298|4450.4302|4443.8799|4418.1699|4370.71|4395.4702|4358.5801|4346.5|4331.3398|4222.5098|4233.1699|4224.1699|4242.0601|4139.9302|4132.8501|4135.1802|4198.4502|4189.5098|4135.48|4020.1799|3949.0801|3904.4399|3782.9099|3688.5901|3571.22|3498.0801|3468.75|3493.02|3632.22|3645.1001||3722.3|3759.3701|3734.6101|3710.3301|3667.74|3645.1001|3723.01|3727|3756.5901|3836.8899|3802.46|3770.54|3788.54|3774.25|3767.55|3793.8999|3687.3501|3648.6599|3652.8799|3552.24|3554.99|3608.5901|3620.0701|3622.5701|3807.8401|3797.1699|3850.97|3870.6899|3954.51|3928.53|3947.1499|3953.98|3919.5901|3929.24|3874.1599|3917.1101|3886.5|3970.29|4024.3301|4001.51|3999.5801|4070.8|4089.3401|4132.9102|||4196.1401|4221.52|4241.8501|4272.1802|4315.6602|4296.8701|4259.96|4255.1699|4214.8501|4161.9502|4150.2002|4000.51|4028.05|4069.47|4074.5701|4059.77|3997.02|4072.6399|4022.7|4059.5601|4024.3401|3972.7|3920.76|3903.1499|3907.6101|3919.4299|3861.25|3898.3101|3925.3601|3938.1399|3939.25|3915.25|4017.1799|3942.99|3975.4399|3880|3902.79|3942.3899|3926.8201|4021.72|4086.46|4172.5898|4127.6001|4132.2598|4162.1201|4207.8398|4226.5698|4153.8501|4152.27|4150.9102|4251.4199|4289.9702|4294.0098|4282.9902|4256.8198|4220.3301|4066.5901||4033.98|4028.76|4014.02|3989.79|3851.3799|3833.54|3923.3401|3945.8|3910.29|3844.8501|3680.6001|3693.3|3737.1399|3838.5801|3803.3301|3814.48|3743.99|3748.8799|3780.52|3752.3201||3869.8701|3766.75|3616.0801|3589.1599|3544.71|3520.6201|3492.24|3443.9099|3581.7|3629.75|3542.6101|3598.04|3798.23|||3678.1699|3501.3701|3499.04|3409.8799|3297.77|3389.4099|3378.96|3481.29|3390.5801|3428.6599|3507.6101|3445.53|3422.5|3221.3799|3268.8401|3083.8301|3114.0801|3400.53|3562.4299|3728.8401|3571.6499|4105.27|4328.8599|4351.0298|4656.23|4717.8198|4812.7002|4826.4902|4615.1401|4395.8501|4614|4657.6699|4602.4902|4742.48|4915.1201|4879.3999|4925.54|4912.04|4904.5498|4861.8599|4815.4199|4802.8101|4825.6001|4852|4829.0298|4810.0601|4831.1401|4843.4102|4798.3901|4785.3301|4804.3101|4793.3101||4846.0098|4927.02|4944.3198|4969.2202|4963.3701|4995.6602|4981.2998|4993.02|5041.3101
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1885.5601|1878.4399|1833.72|||1809.1899|1810.21|1779.15|1801.7|1790.37|1805.2|1834.72|1824.64|1799.75|1805.26|1804.74|1784.53|1761.3|1746.37|1736.01|1710.4399|1708.41|1698.66|1696.8101|1703.36|1712.66|1712.8|1687.73|1695.85|1706.34|1710.61|1706.6801|1697.4399|1671.4301|1680.08|1691.15|1681.55|1685.41|1616.96|1596.39|1601|1612.1899|1603.1801|1595.16|1602.29|1589.58|1625.62|1623.34|1656.12|1638.73|1633.34|1612.29|1607.8101|1593.16|1590.01|1586.6899|1566.7|1560.04|1562.6801|1538.9399|1498.59|1469.78|1482.95|1485.41|1490.0601|1495.1899|1494.09|1493.27|1480.05|1479.8199|1491.76|1495.24|1492|1522.08|1540.49|1517.28|1524.23|1528.33|1551.12|1550.83|1563.36|1552.59|1551.24|1528.0601|1519.15|1519.9399|1503.21|1503.49|1502.38|1496.23|1490.4399|1479.42|1489.0601|1497.46|1489.65|1499.96|1491.02|1486.41|1500.22|1511.83|1515.34|1521.6|1502.92|1496.1899|1516.55|1503.42|1501.37||1496.74|1490.86|1519.5|1548.12|1562.77|1537.22|1544.48|1506.87|1492.88|1485.17|1491.99|1488.8|1485.99|1480.91|1474.55|1461.16|1465.79|1475.79|1493.16|1485.52|1479.64|1487.33|1485.02||1493.66|1505.6801|1517.22|1546.6|1517.85|1494.66|1472.45|1453.22||1442.77|1405.9399|1400.98|1423.66|1462.39|1474.05|1490.73|1491.59|1473.83|1477.48|1479.6801||1461.9399|1466.99|1477.76|1484.97|1465.33|1443.38||1443.59|1433.5699|1437.3|1419.46|1408.65|1421.5601|1391.72|1361.6899|1344.23|1321.78|1325.41|1309.1|1314.55||1357.61|1367.75|1361.12|1354.48|1347.6899||1357.21|1342.92|1359.76|1379.48|1368.45|1351.64|1337.04||||1331.62|1328.48|1295.65|1266.16|1268.5|1271.1|1290.05|1276.04|1283.4301|1278.3|1228.0699|1195.41|1181.87|1247.27|1228.04|1193.35|1206.01|1203.77|1260.9399|1223.3|1323.5601|1292.4301|1271.64|1315.78|1373.13|1390.75|1392.8|1348.88|1388.97|1422.62|1464.3101|1473.16|1503.47|1556.75|1542.3199|1540.61|1520.3|1507.34|1508.96|1504.5601|1522.74|1518.12|1522.15|1534.15|1521.73|1521.86|1498.96|1488.79|1495.34|1489.22|1501.21|1507.11|1505.9|1529.03|1507.04|1537.6899|1550.96|1556.65|1584.76|1568.89|1559.02
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||983.55|979.84|956.51|||943.71|944.25|928.05|939.81|933.9|941.64|957.03|951.77|938.79|941.67|941.4|930.85|918.73|910.95|905.55|892.21|891.15|886.06|885.09|888.51|893.36|893.43|880.36|884.59|890.07|892.29|890.24|885.42|871.86|876.37|882.15|877.14|879.15|843.44|832.71|835.12|840.96|836.25|832.07|835.79|829.16|847.96|846.77|863.87|854.8|851.99|841.01|838.67|831.03|829.38|827.65|817.23|813.75|815.13|802.75|781.7|766.67|773.54|774.83|777.25|779.93|779.35|778.93|772.03|771.91|778.13|779.95|778.26|793.95|803.55|791.45|795.08|797.21|809.1|808.95|815.48|809.87|809.16|797.07|792.43|792.84|784.11|784.25|783.68|780.47|777.45|771.7|776.73|781.11|777.04|782.41|777.75|775.35|782.55|788.61|790.44|793.7|783.96|780.45|791.07|784.22|783.15||780.74|777.67|792.61|807.54|815.18|801.85|805.64|786.02|778.72|774.7|778.26|776.59|775.13|772.48|769.16|762.18|774.05|779.33|788.5|784.46|781.36|785.42|784.2|789.07|788.76|795.11|801.2|816.72|801.53|789.29|777.56|767.41||761.89|742.44|739.82|751.8|772.25|778.4|787.21|787.67|778.29|780.22|781.38||772.01|774.68|780.36|784.17|773.8|762.21||762.32|757.03|759|749.58|743.87|750.69|734.93|719.07|709.85|697.99|699.92|691.3|694.18||716.92|722.27|718.77|715.27|711.68||716.71|709.16|718.05|728.47|722.64|713.76|706.05||||703.19|701.53|684.2|668.63|669.86|671.23|679.94|672.56|676.45|673.75|647.27|630.06|622.92|656.94|642.52|624.37|624.51|623.35|652.96|631.89|682.51|666.46|655.74|678.37|707.54|716.62|717.68|695.05|715.7|733.04|754.52|759.08|774.7|802.15|794.72|793.84|783.37|776.69|777.53|775.26|784.63|782.25|784.32|790.51|784.11|784.18|772.38|767.13|770.51|767.36|773.54|776.57|775.95|787.87|776.54|792.33|799.17|802.1|816.58|808.41|803.33
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2555.3799|2548.97|2484.51|||2451.6101|2454.6599|2410.97|2434.8401|2431.46|2455.3899|2495.6201|2483.6499|2452.8899|2456.9399|2456.45|2429|2394.3501|2374.7|2363.27|2335.52|2332|2322.1899|2324.46|2330.6399|2344.71|2347.8501|2321.6699|2325.3501|2352.1399|2365.05|2365.78|2347.9099|2308.53|2328.52|2340.5801|2334.1799|2351.45|2254.1499|2223.3501|2231.3101|2248.3701|2232.29|2220.45|2229.3999|2205.55|2258.0901|2256.78|2305.8601|2282.5|2279.3899|2247.3|2245.99|2222.5701|2219.3799|2212.6799|2189.96|2184.0701|2194.2|2153.3601|2094.48|2045.9|2064.45|2067.55|2078.0901|2088.3799|2089.02|2091.4099|2068.9099|2063.7|2086.25|2096.95|2093.8301|2139.1001|2167.47|2132.1899|2146.3|2149.95|2183.3999|2183.1299|2204.9099|2190.0601|2186.47|2146.46|2122.72|2128.3601|2106.8701|2106.5901|2105.47|2100.3201|2094.3201|2072.3501|2085.4299|2095.9099|2081.98|2099.3501|2081.02|2077.25|2096.1001|2109.3401|2114.5801|2129.0701|2101.6201|2086.5601|2111.0601|2088.3999|2084.6201||2080.23|2072.3501|2115.8401|2159.8899|2176.8799|2133.04|2148.8501|2078.9299|2058.3701|2047.13|2061.1101|2060.1399|2055.8601|2046.75|2037.9399|2015.85|2022.54|2040.91|2074.6201|2062.97|2057.49|2073.55|2073.45|2089.45|2086.8999|2108.8101|2121.5801|2165.7|2123.72|2082.99|2045.15|2013.08||1997.03|1937.61|1931.02|1964.73|2025.61|2042.9|2071.74|2072.96|2042.61|2051.1599|2056.75||2021.5|2029.72|2046.8101|2062.4199|2038.29|1999.55||1991.87|1972.8199|1977.77|1954.61|1944.49|1956.71|1915.72|1870.37|1843.9|1810.1899|1816.59|1788.34|1797.4399||1864.3101|1879.75|1869.24|1858.78|1853.73||1870.7|1847.01|1866.83|1892.53|1873.6899|1842.05|1823.45||||1823.98|1810.2|1766.5699|1717.29|1727.0699|1728.7|1748.12|1729.7|1744.25|1734.6|1652.89|1600.66|1583.04|1682.73|1653.65|1600.85|1628.71|1631.28|1721.05|1682.65|1837.8|1792.71|1763.3|1827.46|1912.66|1938.5699|1941.29|1878.4|1932.92|1978.34|2036.13|2053.3701|2090.9099|2170.55|2147.6799|2140.01|2112.96|2096.74|2096.8999|2087.74|2114.23|2103.4399|2101.1001|2117.8601|2102.1399|2103.2|2075.0801|2060.75|2067.6001|2049.3999|2067.3799|2069.8401|2068.6499|2096.0801|2068.6101|2114.9399|2133.5901|2149.4399|2199.79|2171.3701|2151.8701
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||92.9|92.38|90.64|||89.19|89.19|87.84|89.62|88.44|88.78|90.26|89.63|88.49|88.79|89.12|88.33|87.63|87.39|86.94|85.3|84.65|83.9|83.41|83.82|83.97|83.25|81.2|82.1|81.85|81.49|80.63|80.51|79.52|79.4|80.73|80.05|78.95|75.5|74.87|74.67|74.87|74.58|74.47|74.59|74|75.05|74.63|75.78|74.82|74.47|73.79|73.04|72.61|72.26|72.08|70.91|70.39|70.17|69.71|68.43|68.1|68.57|69.02|69.05|69.21|68.77|68.48|68.35|68.69|68.87|68.53|67.79|68.92|69.54|68.24|68.43|68.69|69.17|69.01|68.76|68.11|68.21|68.07|68.78|68.53|67.33|67.37|67.09|66.23|65.47|65.72|66.31|66.74|66.91|67.1|67.37|67.13|68.17|69.39|69.41|69.52|68.43|67.77|69.52|68.74|68.44||67.88|67.15|68.63|69.36|70.36|70.49|70.5|69.87|69.41|68.84|68.99|68.26|68.02|67.69|67.47|67.35|67.47|67.78|67.78|67.62|67.19|67.03|66.97|||||||||||||||||||||||||||||||||67.32|66.2|67.49|65.84|64.84|64.66|63.71|63.32|63.01|63.28||65.16|65.98|65.28|65.36|64.87||65.68|65.34|66.82|68.25|67.45|66.82|65.64||||64.91|65.49|64.13|63.26|62.98|63.6|64.7|64.34|64.67|64.54|63.59|62.09|61.27|63.92|64.29|63.07|63.65|62.83|65.06|62.09|67.08|66.14|65.44|67.56|69.64|70.76|71.1|68.8|70.56|72.33|74.6|74.72|77.24|79.99|79.58|79.87|78.52|77.49|77.67|77.97|78.68|78.7|79.7|80.32|79.7|79.26|77.54|77.26|77.49|78.17|78.58|79.27|78.87|79.98|78.84|80.1|80.73|80.22|80.38|80.07|79.99
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||325.04|319.06|310.22|||303.57|301.18|299.54|301.51|299.78|300.25|301.83|300.2|299.42|300.78|301.92|299.6|298.19|300.95|296.82|295.69|293.55|293.1|290.58|287.27|288.37|286.13|280.11|280.15|279.44|280.36|278.06|276.65|274.7|274.8|273.65|269.97|271.85|263.2|261.02|263.06|261.35|262.13|261.9|264.07|260.89|264.04|265.62|270.58|262.54|259.05|258.33|256.25|255.48|254.01|253.9|252.64|249.04|249.67|246.64|238.1|237.3|237.47|237.76|236.4|235.78|234.73|229.48|229.02|231.6|232.8|233.17|232.36|238.09|239.89|238.32|238.05|240.1|241.62|239.43|238.35|236.75|237|235.48|237.25|235.48|231.21|231.53|231.24|230.04|225.25|225.5|226.55|229.14|227.37|227.3|227.53|226.67|228.18|229.91|231.7|231.13|227.96|225.89|230.28|230.55|228.13||228.04|225.74|229.75|232.31|236.21|237.8|236.92|233.2|232.76|231.9|230.1|227.92|227.45|227.4|228.13|228.13|226.44|226.21|225.35|225.09|225.41|225.44|228.04|||||||||||||||||||||||||||||||||213.89|211.06|213.37|207.91|205.69|204.05|204.5|203.26|201.85|200.91||203.97|204.03|204.99|203.61|203.63||203.57|203.91|208.76|209.66|209.56|208.01|207.3||||204.17|207.74|202.65|202.3|202.77|203.03|204.95|202.57|200.76|195.27|190.7|190.5|190.25|194.12|187.81|188.84|188.23|187.84|200.43|194.38|205.65|205.14|200.81|210.86|219.57|221.77|222.63|215.21|223.25|227.82|232.84|234.4|238.16|243.38|242.31|244.24|240.26|237.47|236.69|234.99|237.64|234.27|234.66|236.04|235.11|235.67|233.93|231.67|233.88|232.95|235.44|236.86|236.64|238.69|235.99|236.07|236.68|234.96|234.02|233.88|233.5
00585|49642|/indices/colcap|INDICES:CO||1437.89|1450.72|1431.05||1422.21|1416.62|1400.91|1377.38|1426.47|1443.59|1421.47|1408.02|1389.3101|1377.67|1368.49|1383.59||1363.74|1341.23|1298.13|1288.49|1285.12|1258|1261.74|1263.04|1263.65|1270.61|1247.9399|1239.74|1230.8101|1234.5601|1230.73||1209.87|1207.21|1220.0601|1213.39|1213.6899|1172.34|1163.03|1156.41|1151.37||1136.75|1131.27|1120.37|1162.58|1177.09|1175.33|1177.89|1177.92|1187.39|1174.9399|1171.8|1166.01|1171.36|1170.72||1190.01|1186.42|1174.49|1168.9301|1168.04|1165.01|1162.36|1171.92|1165.75|1176.66|1171.35|1180.49|1179.38|1187.73|1197.55|1206.55|1192.53|1195.95|1193.71|1199.65|1212.45|1219.67|1239.9301|1232.34|1242.98|1240.24|1246.8199|1258.16|1255.76|1216.03|1226.21|1225.22|1227.3101|1230.5601|1205.1801|1186.29|1174.12|1161.72|1168.46||1153.28|1149.97|1141.78|1134.41|1143.5||1142.1801|1138.01|1128.41|1133.1|1134.34|1164.66|1174.91|1170.99|1180.73|1173.9301|1181.78|1168.52|1166.61||1156.16|1153.15|1144.85|1144.53|1145.16|1147.78|1143.1|1153.54|1131.84|1129.47|1125.26|1118.97|1109.91|1111.8||1110.65|1125.03|1125.48|1143.28||1161.41|1139|1139.3|1154.63||1143.13|1121.55|1177.99|1209.99|1228.24|1203.0699|1163.84|1158.05|1117.6899|1117.02|1095.84|1085.55|1088.42|1072.78||1057.66|1066.11|1072.29|1067.65|1082.96|1053.75|1052.23|1055.27|1089.29|1104.09|1110.26|1113.37|1090.4301|1099.28|1105.4301||1142.04|1145.89|1145.34|1116.17|1122.37|1151.78|1132.78|1131.29|1179.6|1192.08|1202.54|1204.01|1211.0601|1193.98|||1187.13|1163.4301|1160.12|1127.55|1114.4301|1063.03|1123.85|1129.1801|1147.54|1167.04|1046.1801|923.53||919.59|899.75|894.03|1000.5|997.78|1139.5|1174.3101|1295.46|1360.21|1344.6|1502.84|1546.66|1544.53|1512.61|1536.48|1549.61|1556.6899|1589.74|1612.48|1622.66|1631.45|1669.6|1676.29|1665.36|1665.39|1664.4|1663.0699|1659.54|1645.22|1643.17|1654.7|1653.96|1656.3|1643.92|1625.1801|1623.83|1638.15|1633.8101|1624.66|1623.97|1647.91|1648.1801|1650.36|1653.48|1656.37|1656.04|1647.8|1648.78
00586|945499|/indices/coleqty|INDICES:CO||1001.48|1009.95|995.76||989.79|986.31|975.96|960.49|992.9|1005.39|989.84|979.71|967.55|959.64|953.71|964.53||951.1|936.46|907.46|900.49|897.5|878.62|881.14|881.87|882.18|887.11|871.32|864.85|858.41|860.55|858.02||844.49|842.5|851.43|846.54|847.49|819.92|813.66|808.78|805.68||795.54|793.34|785.76|813.66|823.1|822.04|824.07|824.5|830.28|821.66|819.51|815.62|819.2|818.82||832.13|829.79|821.6|818.88|817.76|815.26|813.92|820.65|816.39|823.26|819.96|825.9|824.77|830.59|837.25|842.48|833.36|835.88|834.27|839.57|848.02|853.21|866.42|860.51|866.94|865.05|869.65|877.2|873.36|846.54|853.57|852.63|854.02|855.54|837.59|824.99|816.86|807.99|811.34||801.11|799.54|793.41|788.84|795.01||794.63|791.19|784.24|788.34|789.46|808.62|815.02|812.88|819.58|814.8|820.14|810.43|809.04||802.39|800.53|795.24|795.05|796.52|798.39|795.96|802.17|787.02|784.27|782.05|778.05|771.7|772.62||771.93|782.02|782.87|794.29||808.15|792.03|791.61|800.65||794.1|779.57|815.72|836.83|848.92|832.57|808.46|804.44|778.05|778.31|764.16|756.71|758.66|747.62||736.74|742.34|746.04|743.99|753.66|735.09|734.29|737.05|760|768.88|773.7|777.37|761.12|766.91|771.38||795.28|798.64|798.25|780.21|784.56|804.66|792.32|792.3|825.5|833.55|838.68|838.89|841.82|829.99|||822.58|808.46|804.76|781.56|776.85|744.32|783.67|791.16|803.03|815.29|730.42|646.41||646.38|636.59|632.58|705.55|701.57|822.62|822.62|903.02|947.17|936.84|1038.5699|1065.99|1063.73|1043.52|1059.91|1068.17|1073.47|1093.7|1110.86|1117.62|1121.27|1147.62|1152.04|1145.73|1146.05|1146.04|1144.14|1141.0699|1132.53|1132.12|1140.21|1140.17|1141.67|1133.61|1121.2|1119.46|1128.72|1126.23|1119.9301|1119.42|1135.2|1135.13|1136.48|1138.3199|1140|1139.9|1134|1134.34
00587|29043|/indices/ftse-colombia|INDICES:CO|4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3538.3301|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5529.6201|5479.46|5487.23|5482.8101|5485.3901|5475.1201|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02
00588|13376|/indices/merv|INDICES:AG||51226.4883|51320.1406|50483.8398|||51618.9805|50406.9297|50159.8594|52346.7695|53115.5781|53205.9883|53280.1914|53034.1289|53822.4414|53690.3984|51956.8906|||54730.3789|55152.3008|55268.8984|54913.3516|54572.5391|55427.2617|54465.6719|54150.6484|54135.7695||51492.3398|50950.2109|51295.5313|51911.5313|51084.9102|49895.5|49553.1797|51435|51818.9609|49650.4414|48492.5391|48501.0898|47028.3711|47965.3086|47467.6484|45290.0195|44914.2383|43532.7383|46707.9102|49596.5313|52512.6016|51671.5586|50088.7813|49683.8281|49162.1289|49024.0781|48239.2695|47295.2695|45994.7305||45856.1094|45482.1797|44739.8594|44438.4102|44273.2109|43654.3711|42916.1914|41260.8594|42196.8789|42077.9102|42042.4492|41875.6602|40974.0508|40944.4883|40745.1289|41484.0586|39799.8906|42167.8594|44628.4219|44614.0781|45839.9883|46868.4688|46520.1914|45481.7617|45691.0391|45075.0586|44800.0586|44877.5|46545.5195|46835.4219|46396.5781|44254.9102|45831.6992|46579.2891|46736.7383|47411.2813|47737.1602|47471.6016|46491.4219||48547.9102|49626.7891|48970.5313|50998.5|52180.8984|52325.8281|51083.7617|50994.4297|52186.3008|52504.2109|49253.6211|49405.75|48884.4609|48934.4414|49449.8594|48605.0586|48408.2695|48634.0898|46781.2617|45682.9883|45475.2383|45245.2305|45120.5898|44001.8984|43237.0117|||42747.5508|42497.6016|43339.6914|39758.1992|39500.8516|39846.7383|38686.6914|40308.1094|40589.8906|41996.6484|40435.3398|40803.5586|40344.3203|40951.4492|37990.5898|40471.1484|42686.0781||43417.1484|43057.9414|46476.0703|46471.0586|48881.1797|45128.75|43676.1797|43853.0586|42037.5586|40016.9805|37824.7305|38985.8203|40431.5703|41060.2695||40962.7383|41388.5|39809.1602|39388.7188|40286.7188|39388.3281|39225.6719|37842.8086|39133.7109|38581.6016|36183.8984|35850.2109|34158.8906|33546.5195|32387.2793||32742.8398|33185.0508|33064.8398|29986.2305|29258.0996|30378.9395|30554.8809|30237.0801|30535.7305|29883.2695|30077.7207|32070.6699|30781.5508|28880.6406|||28017.5898|26696.0996|26922.5898|26505.4102|26003.2793|25324.2793||24384.2402|24058.5996|25483.9395|26338.0293|||23890.3496|22656.4297|22087.1309|25823.4707|25697.5098|28447.9707|28351.8906|31419.5996|32832.2617|30379.9004|35222.4297|36772.1992|37243.3594|35999.2188|36253.25|34973.1797|35387.0508|36422.2383|||38602.4805|38961.4102|38390.8398|38156.9492|39200.25|38647.6797|38669.4609|39936.1484|39824.5|41052.9492|41213.8906|40906.0898|40767.1016|41033.7891|41577.0586|40105.0391|40394.9492|40341.4219|40829.6992|39604.5703|39917.8203|41140.2109|42002.3398|41485.8594|43054.0117|42339.8203|42362.3398|41246.1914
00589|13317|/indices/ibg|INDICES:AG||2156061.75|2157066.5|2124204|||2170172.75|2123503.25|2117606.5|2206520|2236942.5|2240738|2243389.75|2232719.5|2264838.75|2261280|2191408|||2301888.25|2319233|2322386|2308603.25|2292446|2331169.75|2292270|2278902.25|2282263.25||2174707.75|2157024.5|2169123.75|2191614.75|2155874|2106457|2089542.5|2166435.75|2184796.25|2091886.875|2041534.875|2041506.5|1978307.75|2016841.5|1997704|1904265.375|1891288.5|1833390.75|1963552.25|2080400|2199222|2167149.5|2101802.5|2086252|2064085.125|2055935.5|2024081.875|1985139.125|1932865||1929915.75|1914830.5|1882811.125|1870036.25|1866312|1842496.25|1813288.625|1745152.25|1780891.125|1777082.5|1777078.375|1771335.875|1731684|1732294.5|1725078.125|1755630.5|1686578.75|1785951.125|1893007.5|1892710.75|1945162|1979114.375|1965809|1929613.75|1942503.25|1913444|1902804.875|1907580.875|1977930.375|1989114.75|1972181.75|1878763.25|1944997.75|1980473.5|1984354.75|2014553.875|2028903|2017975.375|1980422.625||2058758.375|2101935.5|2078988.25|2165100.25|2213544|2219433.5|2170893|2158611.75|2209029.5|2216004.75|2080780.375|2087859.375|2070439.125|2073596.5|2095584.5|2051332.75|2041915.25|2047896.625|1972291.25|1924345|1919476.375|1907773.625|1900334.125|1852837.375|1822711.625|||1796669.625|1785479|1821212|1671503.875|1660368.25|1670492.5|1625542.5|1690342.25|1700385.25|1755966.375|1693426.75|1712408.625|1691757.75|1719643.5|1600091|1702548.875|1792191||1823198.25|1810149.125|1950932.25|1952315.75|2045346.5|1893580.75|1837658.375|1844482.875|1769632.75|1685930|1597626.375|1644656.5|1701691.75|1726563.75||1717639.125|1733028.625|1674167.375|1657764.375|1685975.125|1645498.625|1637264|1585327|1643527.5|1614840.375|1518358.75|1506620.875|1438458.375|1412382.375|1367138.75||1383542.875|1401227.375|1393563.25|1261548.5|1228932.375|1271714.875|1279027.125|1264379.625|1279177.5|1255621.875|1261905.875|1342908.5|1292996.75|1215512.5|||1184802|1136350.75|1139362|1119190.375|1097756.625|1064608||1027210.5625|1016226.25|1072203.75|1105170.125|||1005937.0625|952596.5|923020|1083932|1088521|1208062|1201550|1338087|1398776|1299414|1510449|1572928|1595417|1547519|1559513|1508224|1531322|1573648|||1666052|1682207|1662679|1652088|1696509|1672243|1671048|1726180|1724056|1776619|1781376|1775085|1769199|1778311|1794707|1737156|1753014|1750194|1768258|1716531|1734027|1782461|1816441|1797284|1864913|1834013|1837819|1791645
00590|13518|/indices/bax|INDICES:BH|1489.7841|1476.2061|1497.441|1490.16|1494.291|1492.91|1496.359|1492.892|1492.847|1497.703|||1493.412|1494.53|1493.0959|1490.391|1489.787|1493.046|1494.651|1492.646|1496.5439|1493.978|1482.045|1477.5129|1483.016|1467.812|1461.91|1460.527|1460.64|1458.5389|1452.076|1444.964|1447.3459|1446.52|1439.795||1449.129|1451.474|1445.4091|1441.35|1441.823|1441.1219|1436.3621|1426.359|1426.254||1427.177|1427.462|1434.949|1435.201|1447.53|1453.5551|1454.606|1461.078|1476.933|1477.8361|1476.613|1482.235|1478.514|1472.611|1458.415|1449.384|1445.28|1440.595|1436.287|1432.4561|1434.493|1430.838|1449.1639|1451.137|1450.392|1450.913|1442.814|1440.402|1442.0341|1435.2531|1417.83|1401.141|1401.507|1398.407|1389.7111|1394.584|1402.246|1404.828|1402.759|1410.202|1398.251|1405.619|||1380.892|1373.111|1373.839|1365.5389|1354.9871||1355.3101|1348.9561|1348.524|1328.3571|1311.303|1314.552|1307.474|1299.937|1292.912|1288.828|1292.438|||||1290.566|1289.168|1281.876|1283.6|1284.64|1292.92|1302.901|1293.415|1291.163|1302.483|1304.293|1307.516|1315.176|1313.53|1286.332|1283.3311|1280.751|1277.163|1277.516|1274.36|1272.178|1277.61|1277.708|1277.2|1279.381|1280.8311|1280.327|1278.516|1274.546|1274.301|1274.28|1279.24|1275.146|1274.236|1280.382|1282.549|1281.113|1277.217|1269.848|1273.337|1275.386|1269.713|1269.864|1269.6281|1276.064|1269.51||||1270.3879|1261.119|1257.021|1253.949|1246.1429|1240.6479|1232.4041|1238.58|1252.448|1268.248|1279.726|1288.3571|1298.369|1300.964||1310.733|1308.651|1307.859|1308.781|1302.137|1307.5909|1308.5341|1312.775|1318.9561|1320.145|1312.98|1308.389|1307.58|1284.993|1297.2271|1300.3669|1303.249|1313.334|1310.1541|1322.3781|1329.781|1341.249|1350.6169|1355.4449|1362.413|1388.776|1385.0649|1360.285|1389.317|1394.902|1408.583|1374.9|1379.498|1395.3|1414.58|1436.365|1489.271|1493.2629|1471.618|1562.635|1617.79|1629.495|1637.959|1640.946|1604.558|1660.481|1662.297|1660.443|1660.355|1668.657|1668.579|1664.178|1659.984|1662.787|1661.873|1662.568|1661.7271|1662.918|1660.007|1658.579|1656.0389|1654.99|1663.538|1662.498|1659.658|1657.626|1659.071|1645.989|1646.848|1649.071|1653.334|1651.479|1643.5909|1642.652|1641.688|1639.696|1636.21
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1963.96|1936.5699|1924.25|1915.67|1876.73|1836.23|1812.52|1818.21|1794.13|1798.61||1806.03|1813.2|1798.74|1775.15|1767.1|1760.22|1763.21|1748.64|1727.12|1704.98|1695.5|1687.4|1698.79|1689.7|1681.9399|1674.7|1669.87|1687.78|1701.33|1699.77|1704.03|1696.8|1696.53|1711.59|1710.4301|1703.3199|1719.86|1718.8|1725.64|1706.42|1702.37|1698.98|1700.01|1680.13|1665.49|1675.4||1682.91|1692.4301|1695.0699|1694.39|1690.27|1675.55|1670.45|1656.3199|1649.1899|1637.49|1647.59|1669.37|1677.66|1678.48|1685.24|1707.49|1710.71|1695.99|1705.13|1712.61|1690.78|1701.1899|1708.48|1714.34|1726.96|1752.86|1761.6|1764.11|1761.33|1756|1756.88|1740.23|1726.9|1734.23|1723.91|1716.83|1715.41|1714.65|1696.4|1699.54||1690.1|1679.05|1660.53|1645.73|1650.98|1647.0601|1643.87|1608.96|1618.05|1639.89|1594.3|1581.46||1544.13|1540.33|1475.87|1452.41|1454.88|1442.78||1420.63|1401.79|1402.54|1400.88|1397.67|1374.58|1371.9|1372.08|1364.6801|1356.64|1368.76|1375.08|1374.04|1376.0699|1383.71|1369.36|1357.5|1346.47|1342.72|1336.12|1339.49||1340.98|1335.51|1331.73|1330.3101|1327.33|1326.35|1326.7|1326.83|1325.42|1325.7|1325.63|1324.77|1329.02|1331.75|1332.3101|1329.15|1324.9|1327.99|1321.49|1328.5|1330.5|1347.1801|1365.37|||||||||||||||||||||||||||||||||||||||||||||1330.83||1330.83|1323.77|1323.8|1321.59|1325.8101|1203.4301||1265.0699|1333.27|1381.59|1413.61|1390.15|1346.11|1435|1462.24|1470.11|1485.16|1479.71|1474.67|1492.37|1517.7|1550.97|1571.21|1591.75|1592.8|1599.55|1590.87|1599|1592.3199|1536.63|1516.0601|1517.22|1491.5699|1492.45|1513.86|1519.22|1526.3|1536.16|1525.03|1524.04|1526.4399|1543.6899|1541.23|1545.85|1543.42|1519.84|1507.14|1514.54|1487.25|1406.59|1371.23
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5402.0601|5358.25|5344.0098|5328.27|5218.3599|5133.29|5098.48|5115.1899|5074.5801|5108.0298||5123.0601|5147.02|5126.4302|5094.6602|5069.8799|5049.7998|5053.4902|5024.3799|4974.8301|4934.8599|4903.9502|4866.8398|4881.8198|4869.0898|4861.8701|4833.1899|4817.7002|4845.0898|4879.96|4887.1201|4905.0898|4871.4102|4867.73|4905.0298|4883.6899|4899.6401|4928.0698|4923.6499|4942.1201|4919.6001|4928.0098|4918.3799|4896.6802|4846.1001|4838.52|4867.96||4892.0098|4914.0298|4916.8501|4917.25|4902.1499|4877.6499|4872.29|4839.0498|4839.8501|4809.7002|4858.3599|4916.9702|4934.46|4928.8599|4946.6699|4997.9902|4995.3101|4963.29|4982.3701|5003.6201|4971.6099|4978.77|4972.1299|4970.1001|5012.1201|5088.8701|5104.6499|5116.8101|5100.54|5092.1401|5094.0498|5011.29|4971.6802|4978.3198|4959.1802|4948.5601|4927.8198|4891.5298|4862.2202|4879.1401||4873.1699|4827.5698|4781.5698|4762.4302|4794.9199|4794.0601|4789.3701|4720.1001|4785.04|4859.48|4703.3198|4633.3701||4533.0498|4545.1499|4364.8301|4307.1499|4299.1001|4271.8101||4214.4199|4171.2002|4156.54|4145.3799|4129.0698|4080.9299|4076.79|4085.79|4070.1499|4050.6399|4069.1101|4079.0701|4082.1399|4089.51|4099.4199|4061.5601|4034.6499|4001.8101|3994.6499|3981.52|3986.73||3989.0801|3981.6399|3974.22|3969.28|3964.8301|3963.3501|3962.04|3962.98|3960.5701|3961.8999|3960.6499|3958.3601|3964.28|3967.3101|3966.75|3962.3701|3956.1001|3961.51|3953.3799|3963.3999|3969.5801|3999.49|4060.4399|||||||||||||||||||||||||||||||||||||||||||||4008.28||4008.28|3976.5601|3984.75|3960.1699|3974.96|3603.95||3772.55|3969.3101|4129.96|4231.48|4156.3198|4008.05|4287.3799|4384.48|4409.6201|4466.0698|4434.8101|4409.9102|4480.2202|4549.1099|4621.1899|4650.8901|4698.8901|4733.1401|4758|4740.3999|4768.1299|4734.1499|4564.6099|4480.8301|4471.5098|4385.54|4388.75|4452.96|4465.8901|4479.3999|4506.8701|4481.5098|4469.6499|4481.79|4510.77|4493.0098|4528.2002|4513.8901|4440.29|4408.1001|4436.79|4382.0601|4149.8198|4068.2
00593|945507|/indices/birs|INDICES:BOSNIA|576.94|576.94|576.15|574.65|575.62|599.03|609.77|611.76|609.17|612.14|612.99|610.18|612.59|598.93|612.53|601.77|601.77|601.77|604.12|601.2|600.07|596.73|580.33|573.03|574.08|575.22|566.79|566.92|569.85|574.25|575.82|578.44|584.23|585.78|587.95|591.33|589.53|589.84|591.4|593.49|596.31|596|598.52|601.55|601.26|599.71|599.71|599.03|598.94|600.97|600.7|601.12|602.67|605.76|608.86|603.19|606.3|609.26|607.71|610.8|612.99|608.91|613.12|612.23|615.58|617.66|616.11|616.11|613.13|614.68|612.8|612.8|614.35|622.87|622.71|622.94|622.2|620.03|620.65|620.65|624.2|622.39|621.62|623.14|622.36|620.24|620.4|618.42|616.31|614.63|612.66|612.66|607.97|607.97|608.3|608.3|607.86|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|610.52|612.22|617.01|617.27|615.94|616.25|615.18|613.52|614.89|616.76|616.31|621.83|621.17|618.84|622.96|630.99|630.99|628.99|628.99|626.2|626.2|626.43|623.28|621.84|626.24|626.24|612.4|611.74|611.89|612.12|622.58|622.58|619.45|606.91|606.91|606.91|606.7|606.7|607.55|610.68|614.02|614.02|621.24|619.68|622.27|622.34|622.34|622.34|623.43|619.94|623.04|628.63|619.93|606.69|592.19|578.93|577.07|578.47|573.95|576.41|574.72|574.72|574.72|574.72|570.53|569.15|562.07||562.07|558.55|567.12|561.8|560.59|568.34|568.99|568.99|||570.12|597.79|599.08|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.26|594.72|593.1|592.13|589.07|593|594.22|607.53|617.05|618.67|620.44|620.96|621.28|638.69|647.59|645.69|646.34|649.08|650.5|646.03|645.83|649.4|642.94|652.63|657.06|657.06|652.22|648.25|645.02|639.97|635.87|652.89|637.92|636.84|635.21|632.92|633.89|631.75|629.12|625.89|625.89|620.32|617.56|614.57|614.57|620.36|611.53|616.77|616.77|616.77|612.09|614.19|618.5|618.5|618.17
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|775.66|767.05|780.47|776.17||782.27|778.12|778.12|778.21|778.1|788.42|787.98|787.98|791.66|791.66|791.66|781.87|781.76|781.76|778.15|778.15|785.17|793.9|797.09|800.32|801.15||803.81|809.42|808.64|808.64|808.64|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|804.12|802.7|800.48|800.12|795.47|795.47|800.57|798.71|798.15|786.55|784.3|782.32|782.32|791.28|780.52|806.73|807.4|805.93|807.47|807.47|807.47|807.64|810.64|811.35|811.27|809.27|807.1|807.2|809.68|810.5|810.5|810.62|806.15|806.57|806.57|806.57|803.78|803.78|806|800.32|794.31|794.09|794.09|791.77|782.92|782.92|783.97|781.25|781.25|784.97|784.97|792.5|792.5|792.5|792.5|800.7|801.89|802.78|802.78|801.19|795.25|790.45|790.45|793.67|781.86|781.86|781.74||781.98|765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|753.05|755.38|755.21|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|767.22|763.88|763.88|749.02|758.15|744.18|737.54|742.13|740.51|740.51|726.55|726.55|727.09|722.73|722.29|720.63|730.88|725.9|726.67|722.67|723.7|715.13|717.78|717.66|717.55|720.27||720.11|718.7|735.47|710.2|710.2|710.2|720.84|706.12|706.12|706.12|706.12|700.39|700.39|700.39|700.39||686.44|685.78|677.99|678.15|676.48|677.47|682.25|683.76|688.49|688.49|688.49|691.07|694.8||694.8|715.02|733.33|733.33|736.72|733.91|736.72|736.72|738.03|738.93|723.66|751.53|751.53|748.56|746.9|734.56|763.21|763.92|764.13|770.94|765.37|769.96|771.31|758.14|755.34|764.93|765.96|764.71|765.64||777.62|781.22|781.22|780.64|780.95|780.95|780.95|789.02|780.21|780.21|778.4|778.56|778.4|778.4|778.4|791.07|780.1|777.31|776.39|778.71|779.02|780.81|782.41|782.2|784.61|786.79|785.63|771.8|773.74|789.65|788.1|794.2|813.7
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1428.78|1428.4301|1435.39|1431.61||1436.2|1434.4399|1431.26|1431.26|1431.21|1431.8|1430.66|1430.66|1448.73|1447.3199|1447.17|1440.5|1440.45|1440.45|1439.41|1437.49|1445.49|1449.64|1452.54|1428.9|1429.84||1432.33|1433.64|1431.1899|1431.21|1431.21|1430.12|1442.08|1443.78|1445.15|1446.22|1435.3101|1433.34|1433.34|1433.88|1435.03|1426.8|1419.73|1410.1|1409.67|1408.33|1408.33|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1416.65|1416.65|1424.1|1442.53|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1443.01|1442.6|1437.6|1435.59|1435.1899|1436.11|1422.78|1417.42|1417.52|1415.28|1420.5601|1420.5601|1420.5601|1419.74|1419.74|1422.05|1420.71|1418.25|1417.46|1417.46|1416.47|1412.65|1412.65|1412.14|1410.74|1410.74|1412.13|1411.49|1416.22|1416.22|1416.22|1416.22|1417.24|1417.91|1419.1899|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83||1385.92|1379.33|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.25|1356.25|1358.66|1358.66|1357.33|1356.65|1356.65|1356.65|1357.91|1357.91|1350.27|1350.27|1349.71|1353.46|1352.65|1347.53|1356.42|1356.01|1356.01|1355.51|1346.02|1346.62|1343.98|1344.3|1323.13|1335.29|1335.29|1333.36|1333.36|1333.67|1332.8199|1326.78|1316.66|1313.7|1327.22||1325.12|1324.55|1328.9|1321.23|1321.23|1321.23|1323.51|1319.89|1319.89|1319.89|1319.89|1317.58|1317.58|1319.38|1321.9399||1313.85|1313.4301|1307.8199|1307.87|1306.5699|1314.83|1316.6899|1317.38|1304.9301|1304.9301|1306.24|1307.6|1303.26||1303.26|1303.98|1306.05|1297.52|1290.24|1280.83|1272.38|1272.38|1264.4399|1263.28|1258.66|1264.9|1264.9|1263.76|1260.58|1253.16|1264.95|1265.25|1265.41|1264.92|1263.16|1263.12|1263.55|1253.9399|1253.76|1251.87|1252.26|1251.79|1252.04||1259.16|1269.29|1269.29|1276.36|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.13|1290.09|1290.97|1283.65|1283.65|1283.65|1291.28|1290.84|1298.35|1289.84|1297.29|1295.49|1296.7|1311.3199|1311.92|1319.64|1299.65|1309.4|1318.21|1314.8101|1316.24|1296.4301
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6879.3501|6879.3501|6880.0601|||6881.3501|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899|7006.79|7002.6401|7002.6401|7008.8198|7008.8198|7008.8198|7008.8198|7008.8198|7009.2998|7011.3301|7043.4102|7043.5|7047.0098|7046.8799|7049.3901|7057.6802|7054.96|7054.0298|7064.3501|7064.3501|7067.3301|7067.3301|7062.7002|7064.6401|7064.6401|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602|7159.6602|7159.6602||7159.6602|7176.6001|7176.6001|7176.6001|7189.04|7187.9702|7187.9702|7186.1299|7186.7202|7222.3701|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302|7603.9302|7603.9302|7603.9302|7603.9302|7602.5498|7601.46|7599.4302|7599.4302|7598.73|7598.73|7598.73|7597.1699|7598.7202|7598.7202|7598.7202|7607.0098|7608.6602|7592.0601|7590.4102|7588.2002|7588.2002|7587.2798|7587.2798|7589.3101|7591.1699|7591.1699|7597.27|7597.27|7597.27|7599.2998|7591|7590.8301|7590.8301|7545.4702|7545.4702|7550.5498|7538.1001|7525.6401|7525.6401|7513.1899|7513.02|7515.0498|7514.1899|7521.1699|7520.6299|7519.0698
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1547.28|1547.28|1547.28|||1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1550.04|1550.04|1550.04|1550.04|1550.04|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1737.63|1737.63|1737.63|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35
00598|49629|/indices/bse-sofia|INDICES:BG||447.53|446.79||||444.67|443.12|441.78|442.3|439.59|439.89|437.68|438.26|438.45|436.78|437.44|435.29|433.18|429.25|426.91|427.28|427.87|423.33|425.7|424.62|422.39|424.87|424.42|426.4|422.86|425.66|425.65|422.84|425.62|428.07|428.63|428.62|425.96|424.94|425.91|427.69|427.36|429.38|427.94|424.09|423.69|426.4|429.72|427.07|429.66|428|428.07|428.97|429.83|425.35|425.96|424.46|425.93|423.27|421.65|422|422.19|421.91|420.33|425.63|427.55|426.9|426.43|422.58|425.21|425.11||423.59|424.97|429.6|429.81|430.66|430.91|431.95|430.51|435.07|434.26||435.11|434.77|431.75|430.87|434.21|432.51|430.86|437.61|433.71|435.17|435.14|435.81|434.46|433.44|433.61|433.21|435.61|435.59|435.62|431.99|430.87|433.08|434.56|436.91|436.59|436.45|439.6|438.16|438.22|439.88|440.18|440.63|439.71|441.46|442.02|442.27|444.77|442.17|441.32|443.73|444.23|445.52|448.19|446.22|447.12|449.82|452.52|453.03|453.26|453.92|455.15|456.02|455.24|455.12|457.22|459.87|459.09|459.46|457.53|458.81|456.39|452.47|462.28|465.68|465.84|467.21|462.1|458.87|461.03|461.06|452.71|453.76|452.92|451.56||450.22|449.56|449.45|451.33|449.75|450.13|449.51|452.98|451.78|449.77|448.82|446.95||448.37|447.74||447.45|449.39|447.7|445.33|448.61|442.63|435.38|429.12|||447.27|453.2|459.55|||445.43|435.55|433.39|427.78|423.34|421.69|417.64|419.35|420.07|421.68|423.07|426.13|418.88|406.9|413.03|405.8|416.39|422.4|423.96|447.95|457.61|495.12|494.81|475.63|529.93|536.4|543.21||546.75|550.25|548.71|546.39|545.01|550.44|552.24|548.03|548.91|550.97|560.47|558.7|563.46|568.67|570.67|570.42|569.62|570.05|570.36|575.15|573.96|575.87|574.27|576.51|578.05|579.49|582.81|583.41|584.9|585.28|585.73|580.1|581.81|581.34
00599|14771|/indices/bg-40|INDICES:BG||101.38|101.06|100.66|||100.66|100.62|100.44|100.32|100.06|100.04|99.3|99.88|99.97|99.76|99.86|99.77|99.36|98.7|98.37|98.23|98.33|97.54|97.65|97.3|96.97|97.2|97.27|97.53|97.03|98.02|97.94|97.3|97.51|97.83|98.07|97.79|97.68|97.58|97.61|97.82|98.12|98.6|98.22|97.64|97.35|97.8|98.17|97.53|98.02|97.66|97.74|97.5|97.7|97.23|97|96.45|96.72|96.25|95.94|96|95.83|95.63|95.75|96.48|96.36|96.17|95.99|95.24|95.57|95.66||95.47|95.48|96.5|96.81|97.01|96.6|96.58|96.59|96.63|97.16||97.33|96.69|96.14|96.1|96.78|96.42|96.25|97.69|97.02|97.24|97.46|96.9|96.31|95.31|95.49|95.48|95.33|95.55|95.61|95.23|94.85|94.95|95.99|96.43|96.28|95.97|96.44|96.07|96.12|95.83|95.74|95.72|95.32|95.46|95.38|95.27|95.95|95.43|94.71|95.02|95.11|95.56|95.92|95.47|95.66|96.23|96.28|96.43|96.7|96.88|97.21|97.08|96.78|96.82|97.12|97.36|97.19|97.87|97.55|97.62|97.01|96.95|98.17|98.93|98.6|99.21|98.33|97.41|97.57|97.52|96.59|96.48|96.12|96.19||96.01|95.75|95.57|96.03|95.66|95.59|95.47|96.04|95.51|95.22|95.14|94.6||94.84|94.37||94.75|94.92|94.56|93.96|94.39|93.27|91.83|91.06|||94.12|95.09|96.32|||93.55|92.12|91.76|91.07|90.65|90.47|89.78|90.38|89.44|89.53|89.18|90.16|88.63|86.4|87.38|85.79|87.25|88.22|87.94|92.72|93.54|100.14|100.27|97.42|106.53|107.76|108.69||109.01|109.41|109.18|109|108.78|109.55|110.15|109.38|109.4|109.99|111.2|111.05|111.81|112.4|112.62|112.88|112.75|112.67|112.24|113.03|113.04|113.2|112.98|113.26|113.48|113.62|114.33|114.41|114.64|114.73|114.75|114.02|114.16|114.06
00600|14773|/indices/bg-tr30|INDICES:BG||499.17|499.39||||497.84|496.92|495.99|496.05|495.11|494.74|492.63|495.5|497.57|496.58|496.71|495.84|494.21|490.7|489.58|488.97|487.61|485.02|485.29|482.48|479.93|481.5|482.31|483.84|481.8|484.05|484.02|481.53|482.53|484.7|486.75|485.48|484.97|483.27|484.92|486.06|487.05|486.21|485.87|484.64|483.16|485.64|486.38|483.68|485.75|484.33|484.88|484.12|484.58|483.45|478.76|475.94|479.01|477.96|475.41|475.56|474.89|474.52|474.28|475.86|475.16|474.95|475.26|469.61|471.89|472.25||472.81|472.6|477.93|480.76|481.86|479.49|478.56|480.24|480.85|481.83||481.35|480.41|480.28|480.09|482.15|481.86|479|487.35|485.24|487.05|487.68|483.35|478.31|466.44|467.3|467.35|463.81|465.18|465.83|464.61|463.66|463.1|467.36|469.36|467.84|466.59|468.21|466.23|466.48|466.74|466.18|466.23|464.14|463.19|462.78|461.64|464.13|462.6|458.44|459.15|459.85|461.98|462.54|460.68|461.83|466.6|465.53|466.28|466.98|469.4|469.59|470.31|468.48|468.87|470.17|471.84|472.16|472.52|470.18|469.47|466.6|466.8|472.94|475.86|473.4|477.88|474.84|469.61|469.96|469.84|466.24|467.19|466.23|465.92||465.63|464.52|464.14|466.45|465.33|464.92|463.18|467.3|465.23|463.55|462.54|459.93||461.57|460||461.39|461.02|460.47|458.56|459.61|455.19|444.39|441.58|||457.07|462.79|469.01|||456.37|448.08|445.9|442.6|436.83|435.97|432.88|436.89|431.41|432.47|430.09|432.47|426.17|413.16|420.78|414.52|418.37|425.23|425.79|441.53|443.56|467.88|468.01|460.26|491.29|495.67|499.61||504.11|507.27|501.93|499.97|499.28|502.52|505.4|502.15|502.59|507.32|511.77|512.09|516.37|519.8|519.86|521.41|521.04|520.58|517.46|520.3|521.91|522.83|521.77|523.11|523.63|523.49|525.62|526.4|526.67|527.28|526.5|524.73|525.3|524.99
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|130.88|129.7|129.02|129.77||126.23|126.25|128.88|129.56|128.6|128.41|123.67|119.64|117.51|117.66|117.69|115.7|117.73|116.38|116.45|115.8|115.65|115.66|115.59|115.91|115.71|116.11|116.12|116.82|116.26|116.27|116.74|116.99|116.74|116.65|116.4|116.94|116.79|116.22|116.31|116.94|115.6|115.97|119.67|117.25||113.7|112.84|111.07|113.59|113.6|113.58|113.47|114.43|114.01|113.92|114.77|114.41|114.95|115.23|114.24|115.77|115.33|115.41|115.42|116.54|117.45|116.51|116.44|117.4|116.81||117.83|117.44|118.46|118.43|118|118.91|120.5|119.69|120.72|119.53|119.15|120.6|121.23|120.53|119.71|121.8|122.55|121.42|121|121.98|121.22|121.18|121.69|122.21|121.93|122.3|122.3|122.69|122.43|122.31|122.98|121.06||122.44|122.9|120.75|117.19||118.72|118.38|118.57|119.08|119.73|119.96|120.33|121.23|121.72|122.35|120.93|121.88|122.6|122.58|122.67|122.69|123.11|124.71|125.1|125.24|125.43|126.09|126.12|125.7|125.74|125.31|125.81|125.92|126.03|125.94|125.69|125.51|126.58|126.55|129.2|128.77|130.8|130.96|131.77|132.08|131.59|129.13|130.75||128.26|127.07|126.98|124.25|124.41|124.54|||122.41|122.29|131.09|130.5|131.26|129.88|129.92|130.59|130.29|130.83|131.33|130.8||130.83|130.67|133.24|133.07|132.75|131.83|126.66|126.18|125.31|125.15|124.86|125.52|125.57||124.75|124.63|124.11|124.36|124.64|124.84|125.58|125.58|125.44|125.93|126.16|126.94|128.22|128.46|128.31|130.52|130.14|133.02|133.52|134.57|135.57|135.75|135.93|137.24|136.42|136.74|135.7|137.1|137.4|139.15|135.84|134.9|133.31|132.73|133.64|133.59|133.02|133.39|134.84|135.22|132.69|133.05|133.27|134.82|132.9|135.62|136.47|138.49|138.92|137.64|139.24|139.34|138.8|138.72|139.16|140.29|138.79|138.46|138.95|139.82|139.12|136.92|138.1
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|145.37|143.95|143.12|143.46||140.83|141.01|142.73|143|141.81|141.33|137.26|134.17|132.71|132.76|132.4|131.12|132.59|131.48|131.17|131.69|131.52|131.63|130.86|130.86|129.91|130.23|129.54|130.31|128.82|128.64|128.98|128.97|128.31|127.86|128.48|128.94|129.06|128.9|128.33|128.34|126.81|126.86|129.82|128.18||124.96|123.79|122.19|123.82|123.7|123.46|123.35|123.36|122.88|122.37|123.1|122.75|123.54|124.03|123.05|124.26|123.67|124.18|124.12|125.24|126.25|125.56|125.57|126.34|125.33||125.87|125.65|126.33|126.92|126.52|127.17|128.44|127.72|127.94|127.24|127.29|128.4|128.9|128.2|128.4|130.05|130.57|129.15|128.92|129.94|128.49|128.27|128.54|129.29|128.96|129.22|129.27|129.93|129.47|129.5|129.81|128.63||129.67|130.01|129.03|126.9||128.61|127.73|127.73|127.75|128.47|128.3|128.57|129.41|129.72|130.64|129.78|130.33|131.22|131.37|131.33|131.68|132.09|133.2|134.05|134.81|135|135.81|135.86|135.28|134.88|134.36|135.32|135.59|135.85|135.77|135.23|135.14|135.75|135.87|137.76|137.08|138.64|138.72|138.73|138.83|138.2|136.09|136.7||135.03|134.21|134.19|132.12|132.4|132.63|||131.35|131.24|137.15|136.95|137.49|136.9|136.88|137.78|137.25|137.5|137.41|136.78||136.84|136.69|138.52|138.42|138.25|137.54|134.21|134.26|133.48|133.45|133.22|133.67|133.76||133.46|133.23|132.89|133.07|133.18|133.55|134.04|134.27|134.09|134.65|135.24|136.16|137.16|137.93|138.27|140.11|140.03|142.73|143.17|143.95|145.05|145.05|145.54|146.37|145.73|146.46|145.86|146.78|147.12|148.61|146.01|144.95|143.82|143.31|144.14|144.39|144.11|144.56|145.63|146.11|144.71|145.38|145.75|147.3|146.45|148.67|149.65|151.5|152.2|151.5|152.79|152.85|152.33|152.29|152.68|153.45|152.38|151.84|151.78|151.8|150.89|149.12|149.58
00604|14774|/indices/crobex|INDICES:CROATIA||1739.29|1743.0699|1743.25|||1725.11|1726.52|1714.78|1723.39|1701.78|1713.76|1724.5601|1737.6801|1743.83|1765.88|1764.53|1757.91|1758.09|1748.38|1743.02|1749.58|1715.22|1702.37|1686.79|1692.25|1699.22|1690.23|1696.08|1685.47|1688.41||1695.34|1673.5699|1641.37|1644.9399|1635.38|1637.25|1636.38|1587.33|1591.28|1581.38|1579.1801|1566.63|1574.6801|1561.8101|1575.25|1591.64|1589.0601|1600.71|1602.37|1598.66|1598.8101|1602.95|1605.28|1603.97|1611.72|1611.02|1615.86|1615.6899|1615.9399|1611.53|1618.24|1612.59|1608.86|1608.3|1608.54|1607.9|1620.71|1618.76|1638.11|1645.58|1619|1613.96|1612.09|1610.5699|1616.48|1617.08|1608.78|1610.09|1606.54|1605.17|1593.1|1602.28|1608.77|1624.65|1624.6|1625.92|1617.09|1606.72|1616.34|1614.17|1616.99|1609|1599.1801|1595.9399|1593.75|1601.05|1597.67|1602.5699|1604.4|1606.84|1598.49|1591.24|1576.45|1589.98||1581.13|1581.87|1573.77|1577.54|1580.98|1582.6801|1587.67|1595.26|1610.04|1604.78|1604.08|1592.21|1606.03|1609.1|1607.5699|1606.64|1612.15|1607.89|1614.64|1614.3101|1616.0699|1621.33|1624.65|1628.48|1614.97|1621.55|1604.55|1590.84|1590.7|1613.91|1630.96||1640.76|1636.88|1655.8101|1653.04|1644.27|1649.4||1658.98|1658.3199|1661.11|1657.17|1673.1|1673.45|1650.99|1636.51|1635.37|1626.84|1620.73|1611.6899|1576.47|1569.77|1572.51|1581.3|1583.98|1565.2|1546.46|1546.6801|1540.4|1547.34|1544.34|1542.74|1528.11|1538.99|1537.55|1525.46||1544.3|1558.38|1582.28|1573.92|1565.02|1562.12|1545.72|1541.36|1569.42|1557.73|1558.22|1577.39|1585.75|||1584.49|1584.02|1596.9301|1581.1899|1504.98|1491.4|1471.92|1480.51|1450.02|1457.5699|1437.78|1423.61|1403.99|1364.98|1407.45|1373.5|1387.9|1433.51|1405.52|1512.15|1429.47|1591.42|1665.47|1650.55|1819.14|1859.66|1868.74|1868.86|1858.4301|1863.4|1900.4301|1919.71|1896.02|1922.4|2021.72|2020.95|2029.53|2030.3101|2027.62|2032.21|2029.2|2025.26|2026.71|2023.5601|2027.35|2025.2|2017.11|2021.6|2026.5699|2041.52|2037.8101|2025.17|2025.3199|2030.38|2044.63|2055.3201|2051.3701|2051.47|2054.3899|2049.3799|2042.47|2048.45
00605|14775|/indices/crobex10|INDICES:CROATIA||1087.8101|1087.79|1089.84|||1075.03|1077.65|1067.59|1074.4301|1062.4|1068.47|1075.8199|1082.41|1087.61|1098.92|1099.4|1094.9301|1097.2|1088.55|1083.98|1088.73|1069.08|1064.97|1055.8101|1059.53|1061.6899|1055.11|1060.38|1050.1899|1054.91||1058.38|1048.33|1028.95|1031.34|1024.89|1023.1|1020.84|998.21|999.2|994.54|993.87|987.72|990.94|983.48|988.21|997.34|996.47|1002.38|1001.48|1000.35|999.59|1001.84|1004.28|1003.93|1006.7|1004.68|1006.67|1008.19|1005.42|1004.69|1008.12|1006.94|1003.04|1002.98|1001.75|1002.12|1011.11|1011.71|1024.47|1026.78|1009.76|1003.12|997.85|999.59|1004.27|1002.83|996.55|999.24|994.07|990.36|985.49|989.61|993.12|1004.18|1002.95|1003.89|999.7|993.67|998.75|995.1|996.8|991.08|988.26|984.79|985.45|991.42|990.75|992.64|997.36|997.96|991.07|984.98|975.62|979.94||976.8|972.94|973.5|975.93|979.24|978.98|979.27|988.04|998.39|996.54|999.06|992.02|999.55|1000.84|1003.39|1001.35|1009.38|1006.31|1013.56|1011.71|1013.21|1013.9|1011.25|1013.34|1007.07|1012.72|998.31|987.5|986.86|1002.99|1013.17||1022.44|1018.02|1029.5699|1025.9399|1022.18|1027.1899||1033.0601|1032.61|1033.96|1032.25|1041.33|1040.27|1020.93|1015.61|1015.86|1007.08|1006.53|1000.14|978.91|974.04|976.98|981.81|986.54|979.31|963.2|962.17|959.76|963.06|961.38|961.03|948.31|951.36|947.46|938.01||953.67|960.77|970.23|966.41|962.31|965.58|960.56|957.08|975.55|966.66|965.4|978.84|985.29|||985.7|984.94|993.07|987.91|939.01|925.86|915.77|917.27|901.37|901.13|893.7|886.97|875.52|846.31|868.56|843.46|848.37|869.79|845.35|902.21|850.83|948.61|991.84|983.17|1085.25|1109.39|1112.42|1113.65|1110.99|1118.14|1141.61|1147.7|1134.26|1149.65|1201.45|1202.38|1203.96|1203.71|1206.35|1208.23|1210.1801|1209.9399|1213.3199|1210.35|1212.73|1214.65|1210.3101|1210.76|1210.9|1216.5699|1216.38|1208.98|1208.42|1211.5|1219.35|1220.12|1219.49|1219.52|1219.83|1214.88|1212.61|1218.17
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|36.68|37.49|36.57|35.37|||34.61|34.52|34.49|35.79|36.13|35.74|35.48|36.12|35.45|34.93|35.35|34.94|34.82|34.15|33.78|33.34|33.25|33.08|33.42|32.49|31.55|30.85|31.14|30.54|29.81|29.93|29.39|28.43|27.75|27.64|27.59|26.64|27.12|26.65|26.02|26.78|26.53|26.28|26.11|25.95||26.49|26.25|26.72|26.65|26.9|26.7|26.78|27.35|26.8|26.95|27.01|27.44|27.57|27.68|27.29|27.24|27.17|26.85||27.06|27.17|27.39|26.66|27.01|27.24|27.52|27.59|28.29|27.65|27.38|27.01|26.9|26.71|26.91|27.35|27.07|27.47|27.62|27.93|28.22|28.28|28.35|28.12|28.2|28.45|28.33|28.15|28.29|28.4|28.32|28.46|28.65|28.46|28.43|28.3|28.17|28.56|29.02|29.15|28.59|28.69|28.21|28.87|27.85|28.33|28.22|28.07|28.27|28.81|29.05|28.84|28.64|28.84|29.74|30.03|29.99|30.27|30|30.39|30.67|31.36|31.33|31.09|31.12|31.48|31.42|31.35|31.59|31.16|31.93|32.42|31.61|31.23|31.21|30.94|30.68|30.28|30.44|30.45|30.85|31.01||30.18|30.14|30.26|29.85|30.26|30.44|29.69|29.41|28.94|29.26|29.11|29.33|28.99|29.28|28.55|28.5|28.54|28.65|29.33|30.21|30.8|29.96|30.3|30.52|31.01||31.86|31.62|31.57|30.83|31|31.19|30.89||||31.42|30.94|30.76|||31.14|30.75|30.68|30.96|30.18|29.73||31.38|30.71|30.63|30.96||30.33|29.79|30.58|30.27|30.63|31.59|31.44|33.61|34.05|37.54|37.84|37.62|41.59|43.1|43.81|43.45||43.49|43.72|44.05|44.45|44.85|45.6|46.18|45.99|45.99|45.11|45.75|45.61|45.52|45.63|44.78|45.22|45.34|45.69|45.61|45.9|46.05|46.08|46.02|46.2|46.25|46.28|45.94|46.27|46.63|45.96|46.15|46.43|46.33
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|831.61|825.98|809.4|808.38|||794.41|792.65|794.02|802.57|799.51|795.21|790.29|793.46|796.1|795.83|799.72|793.84|799.22|794.44|795.73|787.76|791.44|787.99|783.6|772.66|765.75|756.3|754.37|745.81|734.14|724.14|715.26|727.3|716.78|716.03|713.95|712.02|707.64|707.76|714.65|714.52|712.95|711.48|705.58|703.43||706.73|707.09|701.18|704.13|705.29|705.21|706.96|711.83|712.56|715.4|721.3|717.49|715.3|720.8|718.79|718.39|715.54|723.7||718.57|722.16|718.2|720.65|727.23|728.58|728.46|728.11|729.55|730.04|730.29|726.03|724.46|718.28|722.04|719.92|720.82|714.82|716.13|723.28|718.37|714.59|717.35|726.19|731.2|732.26|726.78|732.35|726.56|728.18|735.66|733.46|730.03|729.76|733.2|735.11|733.66|735.46|738.64|739.87|738.99|738.37|736.29|745.99|734.08|733.53|734.53|733.52|735.05|734.67|733.13|729.27|740.72|739.15|740.48|736.68|735.91|736.84|734.82|735.54|735.75|738.15|731.57|730.92|729.41|729.81|737.44|729.88|726.67|725.73|719.12|724.22|727.67|731.06|726.8|720.25|726.44|727.14|731.56|731.66|727.05|730.52||728.88|728.92|730.26|732.76|727.84|720.99|729.51|735.39|733.96|728.06|732.46|724.66|724.67|725.35|726.71|729.45|728.34|722.96|728.35|725.15|733.8|728.68|724.84|723.5|721.28||726.22|722.06|723.99|724.76|725.48|728.31|718.75||||716.67|710.39|711.2|||708.52|710.19|709.46|709.94|708.39|702.01||702.09|695.38|704.5|709.97||704.81|716.04|708.44|702.67|703.08|708.57|725.14|764.8|751.52|780.87|786.41|801.66|829.82|841.76|848.16|846.7||847.63|864.02|860.33|855.75|861.47|866.61|878.44|877.11|883.56|881.65|877.55|872.06|867.62|857.21|859.93|856.71|859.66|859.11|856.31|854.63|854.44|856.93|858.2|858.32|856|859.93|858.73|862.91|862.23|863.52|860.3|855.83|853.78
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|56.62|57.17|56.15|55.1|||53.99|53.91|53.92|55.55|55.71|55.1|54.68|55.35|54.69|54|54.47|53.87|53.83|53.13|52.74|52.08|52.25|51.9|52.16|51.2|50.07|49.21|49.47|48.68|47.57|47.53|46.76|46.06|45.19|44.88|44.73|43.69|43.88|43.32|43|43.64|43.4|43.15|42.78|42.68||43.36|43.03|43.2|43.2|43.52|43.3|43.4|44.1|43.55|43.76|43.99|44.28|44.4|44.69|44.28|44.2|44.05|43.75||43.86|44.05|44.33|43.54|44.12|44.48|44.62|44.76|45.62|44.83|44.46|44.05|43.86|43.46|43.86|44.13|44.03|44.35|44.57|45.01|45.14|45.14|45.32|45.43|45.49|45.83|45.49|45.48|45.52|45.71|45.81|45.94|46.1|45.82|45.88|45.9|45.66|45.98|46.63|46.89|46.13|46.14|45.76|46.48|45.39|45.83|45.82|45.57|45.81|46.35|46.57|46.34|46.4|46.43|47.56|47.71|47.6|47.94|47.6|48.08|48.3|49.18|49.01|48.69|48.82|49.19|49.33|49.05|49.13|48.83|49.34|49.94|49.24|49|48.94|48.44|48.39|48.02|48.33|48.37|48.47|48.75||48.03|47.92|48.07|47.84|48.01|47.88|47.53|47.51|47.07|47.25|47.25|47.12|46.85|47.07|46.52|46.51|46.5|46.45|47.24|47.97|48.78|47.91|48.05|48.26|48.79||49.51|49.22|49.21|48.76|48.86|49.22|48.6||||49.12|48.45|48.25|||48.57|48.31|48.26|48.42|47.65|47.12||48.62|47.74|47.86|48.36||47.69|47.5|48.01|47.51|47.96|49.06|49.45|52.69|52.66|56.92|57.47|57.6|62.23|64.11|64.9|64.52||64.26|64.95|65.15|65.51|66.01|66.96|67.96|67.67|67.92|66.83|67.47|67.14|66.93|66.58|65.9|66.12|66.42|66.76|66.6|66.82|66.97|67.16|67.12|67.31|67.42|67.58|67.15|67.61|67.86|67.22|67.35|67.44|67.49
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1465.17|1475.0699|1472.55|||1444.6899|1452.58|1441.99|1454.79|1431.39|1429.97|1405.04|1410.58|1398.38|1394.58|1406.91|1393.51|1380.4301|1371.47|1369.9399|1391.02|1392.14|1404.78|1401.59|1383.41|1374.0601|1372.09|1395.64|1409.55|1388.14|1383.41|1383.21|1389.6801|1399.89|1406.13|1399.62|1377.04|1390.66|1418.01|1427.51|1394.89|1347.41|1335.78|1323.91|1340.77|1317.97|1349.7|1355.3101|1378.47|1375.53|1387.26|1408.29|1410.26|1417.89|1408.78|1435.11|1440.5699|1439.27|1409.83|1388.66|1376.09|1373.63|1384.47|1365.53|1373.22|1360.25|1366.96|1353.63|1335.42|1329.22|1347.03|1335.99|1331|1345.45|1345.88|1340.12|1330.96|1314.5|1315.16|1314.52|1321.83|1290.46|1310.55|1287.66|1316.3|1327.14|1310.48|1321.23|1314.52|1326.15|1331.79|1326.35|1323.36|1318.62|1310.24|1315.63|1304.9301|1324.53|1310.24|1329.42|1328.36|1318.3|1290.66|1296.13|1279.88|1289.75|1289.08|1305.03|1287.22|1296.65|1303.53|1312.08|1310.84|1304.27|1326.64|1331.58|1341.52|1336.58|1313.85|1304.0699|1308.9|1280.5|1299.4399|1287.26|1285.41|1281.74|1274.28|1277.87|1269.71|1273.27|1254.6|1242.72|1243.79|1246.65|1254.1|1257.4|1279.83|1259.5601|1265.13|1247.09|1258.53|1235.53|1220.59|1224.6899|1226.03|1242.9|1229.24|1224.34||1231.49|1235.6|1234.33||1233.9399|1233.47|1192.37|1232.39|1238.79|||1223.79|1208.53|1198.88|1177.76|1174.33|1184.87|1187.71|1187.63||1170.3199|1158.72|1152.46|1144.41|1155.8|1167.16|1166.16|1179.54|1169.02|1163.79|1174.49|1158.1801|1154.1801|1162.47|1144.8199|1120.88|1102.6801|1110.11||||1088.72|1096.14|1091.1899|1082.55|1064.83|1074.05|1073.74|1055.97|1019.6|1027.87|993.08|969.53|939.76|972.81|965.86|956.89|978.98|964.47|979.67|971.51|1050.54|1069.75|1085.6|1141.62|1176.41|1185.4301|1174.03|1137.9301|1124.0699|1157.51|1187.11|1188.16|1207.04|1251.95|1262.78|1265.84|1255.64|1246.22|1245|1234.64|1237.21|1240.89|1227.63|1232.47|1238.96|1227.4399|1191.86|1176.74|1174.76|1171.62|1188.05|1170.98|1165.0601|1193.5601|1183.79|1185.02|1179.24|1180.73|1178.1899|1167.6899|1174.26
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1676.67|1688.22|1682.9301|||1649.42|1654.2|1634.76|1643.84|1618.41|1612.62|1595.3101|1600.27|1581.97|1576.91|1588.9399|1579.64|1563.5601|1554.98|1554.04|1575.6899|1581.62|1596.78|1593.1801|1572.36|1562.86|1558.89|1582.0601|1595.77|1569.97|1564.55|1564.25|1570.7|1578.9399|1585.5699|1579.12|1552.16|1562.99|1586.33|1593.26|1555.24|1514.11|1497.09|1485.11|1493.91|1464.51|1501.66|1501.83|1529.24|1526.36|1541.22|1566.89|1569.76|1579.13|1570.79|1598.27|1597|1597.11|1565.08|1549.3101|1536.63|1528.29|1539.83|1517.84|1525.6801|1508.36|1512.51|1495.6899|1472.61|1465.21|1483.08|1475.27|1469.48|1491.36|1492.8101|1488.79|1477.99|1463.51|1465.33|1468.96|1474.58|1439.29|1464.53|1436.5699|1471.7|1486.6|1465.5|1479.4301|1469.9|1481.45|1489.4399|1479.71|1478.6801|1470.22|1460.4301|1467.04|1453.47|1475.37|1460.6801|1482.14|1475.12|1470.73|1439.4399|1448.85|1432.21|1438.21|1433.98|1451.62|1423.63|1432.4|1442.87|1446.79|1448.45|1442.51|1465.88|1466.03|1473.47|1464.6801|1445|1436.48|1440.15|1408.53|1424.47|1408.87|1405.2|1399.83|1392.51|1392.04|1379.59|1381.48|1361.13|1347.89|1344.2|1342.76|1350.7|1355.1|1379.3|1356.64|1360.74|1347.59|1357.67|1336.6801|1316.96|1320.5|1318.71|1343.3199|1333.8|1331.65||1334.6801|1339.47|1331.65||1327.01|1324.42|1287.08|1327|1322.2|||1301.59|1283.01|1274.65|1242.5601|1236.51|1254.75|1260.15|1256.9||1239.77|1222.89|1216.11|1202.74|1220.74|1234.96|1236.36|1237.1899|1223.9399|1215.2|1230.7|1209.67|1206.34|1219.38|1204.65|1178.6|1165.22|1180.64||||1151.3101|1159.79|1142.9399|1129.3|1114.05|1120.47|1126.5|1104.65|1075.92|1086.4301|1055.5|1031.09|990.61|1031.37|1015.93|1007.04|1032.59|1017.31|1041.51|1030.26|1120.2|1143.17|1159.79|1227.15|1262.59|1271.58|1265.27|1230.64|1218.7|1249.38|1285.3101|1286.2|1309.1899|1361.53|1373.27|1376.67|1363.5601|1354.48|1355.4|1345.14|1347.79|1351.88|1333.47|1340.25|1342.84|1330.64|1299.14|1278.76|1277.8|1274.98|1295.34|1276.9301|1268.78|1299.42|1288.9399|1294.2|1286.3199|1287.53|1284.3|1272.92|1274.01
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2094.22|2109.22|2104.6799|||2060.6201|2064.3501|2044.5699|2059.3799|2030.3|2025.52|1995.24|2003.25|1984.03|1977.24|1989.6|1970.85|1954.38|1945.6899|1941.15|1964.95|1978.01|1993.76|1990.8|1966.14|1954.64|1948.9399|1977.87|1992.45|1960.39|1952.67|1957.5699|1965.85|1972.59|1976.67|1971.72|1937.08|1946.08|1969.5|1978.38|1939.62|1882.27|1865.8199|1846.74|1854.8199|1823.77|1868.02|1875.74|1909.65|1906.77|1923.9399|1954.97|1961.14|1969.34|1961.75|1995.54|1993.39|1998.33|1955.0699|1931.45|1915.39|1906.13|1914.88|1888.87|1897.5|1873.72|1880.05|1862.6801|1837.62|1825.24|1850.12|1833.5|1823.9|1847.3|1851.61|1844.83|1831.4301|1815.37|1815.39|1820.02|1827.22|1788.62|1816.23|1785.25|1826.35|1840.8|1819.25|1831.88|1825.11|1838.63|1847.71|1838.79|1837.34|1828.17|1819.38|1827.49|1813.76|1839.3|1819.24|1840.83|1836.86|1824.6|1790.1|1795.65|1775.51|1786.15|1781.64|1800.9301|1776.51|1786.11|1800.88|1806.83|1805.49|1801.29|1828.86|1833.01|1842.67|1833.03|1806.85|1798.88|1804.34|1767.79|1788.5699|1771.1|1766.42|1766.39|1752.8|1756.1801|1742.3101|1743.17|1716.64|1702.65|1704.84|1704.95|1714.65|1719.84|1749.45|1726.76|1732.71|1715.15|1726.2|1693.6801|1674.8|1683.58|1684.51|1715.62|1701.39|1702.15||1706.3101|1711.26|1700.83||1696.25|1693.39|1650.39|1694.3|1693.75|||1668.46|1648.1899|1636.46|1601.75|1593.39|1611.11|1615.52|1612.9399||1591.9399|1576.1801|1563.91|1550.4399|1571.78|1588.76|1592.5|1600.38|1587.1801|1579.17|1593.37|1571.48|1564.96|1577.79|1558.17|1525.85|1506.27|1522.14||||1488.03|1496.34|1483.39|1465.03|1449.08|1459.16|1463.6801|1434.6899|1393.77|1401.95|1356.12|1319.26|1275.4399|1324.46|1307.98|1304.14|1337.64|1311.05|1339.42|1323.41|1440.1|1469.47|1492.6|1573.48|1620.26|1634.45|1618.62|1570.8199|1552.35|1594.05|1640.27|1640.5|1670.17|1736.28|1749.75|1756.16|1742.84|1730.61|1730.59|1715.8101|1719.66|1723.41|1704.4301|1710.3101|1716.63|1701.78|1661.91|1645.38|1644.48|1638.83|1662.41|1642.5|1634.51|1672.85|1657.77|1660.46|1650.9399|1654.05|1647.65|1632.86|1639.39
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2254.6699|2269.6101|2266.05|||2224.3799|2234.97|2218.97|2238.77|2202.2|2200.3601|2164.1799|2172.01|2152.3701|2146.1399|2167.28|2144.5801|2125.52|2113.48|2108.5701|2139.3401|2143.23|2162.46|2159.26|2132.25|2119.02|2116.02|2149.24|2169.3101|2136.4299|2128.9299|2129.04|2138.9299|2152.3201|2159.98|2150.49|2116.1699|2133.8799|2173.4099|2188.3301|2139.54|2068.8401|2049.6599|2029.97|2052.76|2016.92|2067.8301|2076.26|2113.8501|2110.73|2128.8601|2162.1399|2165.8601|2176.52|2163.6201|2203.3899|2208.9199|2208.49|2163.6899|2131.8501|2112.8999|2108.1699|2122.8|2093.55|2105.01|2085.3301|2093.05|2073.1101|2044.74|2034.09|2061.04|2044.84|2036.16|2060.74|2062.29|2052.8501|2038.6801|2015.37|2015.98|2017.4301|2027.0699|1980.5699|2011.53|1976.65|2019.34|2035.65|2011.21|2027.28|2017.5601|2033.9399|2042.51|2033.79|2029.96|2021.55|2008.41|2016.77|2000.87|2029.6801|2007.41|2032.02|2029.46|2014.55|1972.62|1980.88|1957.09|1970.4301|1968.33|1990.77|1962.99|1976.58|1989.27|2001.33|2000.47|1992.58|2025.71|2033.14|2046.33|2038.55|2005.1801|1991.49|1998.22|1956.42|1982.6899|1962.99|1960.11|1956.05|1945.14|1950.1899|1936.4399|1941.1|1912.36|1894.23|1895.76|1898.5|1909.37|1914.49|1948.6|1917.9399|1927.04|1902.9|1919.64|1885.27|1860.98|1867.39|1869.0601|1897.16|1878.7|1873.3199||1882.02|1887.39|1883.35||1880.0601|1879.74|1820.9399|1877.98|1883.89|||1860.05|1835.98|1820.89|1786.53|1779.52|1796.0699|1802.1801|1801.0601||1774.99|1757.61|1747.41|1735.1|1755.22|1773.4399|1772.8101|1786.67|1769.4399|1760.48|1776.95|1752.16|1746.11|1760.27|1734.34|1696.8101|1671.6|1685.14||||1653.15|1663.3|1653.3101|1637.74|1613.48|1626.51|1627.66|1598.45|1546.4399|1550.96|1497.3101|1460.61|1412.86|1464.35|1452.61|1440.49|1477.33|1453.6801|1479.89|1466.41|1588.8|1617.6|1640.78|1727.45|1779.25|1793.38|1778.84|1723.99|1704|1753.1801|1800.02|1803.05|1831.9301|1900.59|1916.98|1921.75|1906.3199|1893.61|1891.73|1877.25|1881.73|1886.12|1865.36|1872.0601|1881.2|1861.8101|1809.7|1786.3199|1783.78|1778.88|1803.78|1779.13|1769.9|1813.09|1798.79|1801.9399|1793.3|1796.52|1791.75|1776.5601|1785.87
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||665.28|666.4|663.38|||656.76|657.57|644.17|645.87|641.21|635.93|628.96|634.01|621.6|621.45|625.18|617.44|614.73|610.29|610.09|615.16|618.88|618.38|618.36|613.89|607.99|611.62|611.04|602.69|598.68|600.37|598.93|602.57|595.35|589.47|588.94|583.66|583.34|578.13|580.15|567.86|557.21|555.26|542.68|541.76|535.41|555.99|557.61|571.67|573.6|585.19|596.74|599.8|599.02|597.35|610.2|610.36|613.69|609.44|606.27|599.96|600.85|593.72|587.84|591.55|583.66|574.43|569.66|561|557.81|565.04|563.95|560.3|574.62|572.46|568.44|567.32|560.36|556.91|557.29|558.25|551.05|561.55|554.91|567.71|574.31|573.5|576|573.17|577.22|577.27|574.63|575.94|572.9|574.93|582.37|581.66|581.28|577.44|578.79|569.61|566.15|557.5|559.05|553.87|558.16|553.97|554.24|545.42|542.51|550.77|553.06|556.5|558.3|567.02|566.63|564.98|563.39|556.19|553.65|556.22|546.77|552.59|548.07|551.91|551.17|545.28|542.8|537.79|537.19|529.58|525.38|528.55|528.39|534.85|536.73|544.19|536.93|539.23|539.45|543.78|539.81|530.74|532.66|536.72|552.13|552.22|555.18||551.85|551.06|548.69||546.16|540.34|533.21|541.19|534.87|||519.43|517.94|517.7|504.56|495.37|507.64|512.91|505.09||499.41|492.19|491.06|481.08|490.48|499.05|499.36|492.61|494.55|487.56|488.4|476.37|469.16|473.28|465.41|456.45|452.26|463.04||||450.17|452.72|445.33|432.42|437.4|432.2|439.25|417.79|409.25|409.62|400.17|391.19|382.03|406.37|399.25|398.55|407.27|403.94|416.25|412.01|467.6|480.59|495.01|526.52|540.08|548.68|548.2|532.39|527.27|530.02|552.36|550.57|559.84|588.42|597.12|596.56|589.3|587.34|590.84|583.8|585.41|578.5|569.27|572.5|575.88|575.87|567.26|563.3|564.4|560.96|565.03|562.54|556.16|565.98|557.1|563.26|560.11|565.38|558.54|552.29|550.94
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||375.27|375.33|371.18|||370.1|372.3|370.39|370.5|368.42|369.91|372.28|374.69|371.51|366.24|368.6|366.42|360.56|358.84|355.61|354.2|353.61|352.5|350.79|339.8|330.66|330.09|327.75|325.64|320.32|320.9|319.76|321.96|316.71|316.7|315.41|313.26|313.76|309.62|310.98|308.1|305.83|302.63|299.04|298.59|293.88|304.83|305.83|312.48|309|314.97|316.77|315.62|316.16|311.08|316.12|311.54|308.23|304.44|300.54|300.7|299.82|296.77|294.76|295.73|295.98|296.23|295.81|292.88|290.06|289.34|286.55|286.23|290.42|290.33|288.77|290.15|289.54|287.29|286.93|287.02|287.46|290.7|286.69|290.86|292.49|292.79|294.15|293.58|292.59|292.08|291.72|291.79|289.4|292.57|290.22|287.46|286.75|284.58|286.42|281.86|280.52|278.59|277.7|276.28|270.79|269.28|269.82|268.92|267.29|268.13|266.97|267.44|268.83|269.97|270.23|269.97|269.56|269.26|268.54|268.72|267.67|268.42|266.67|267.44|267.75|266.8|265.04|262.85|262.22|262.34|261.66|261.26|262.01|261.39|262.87|264.1|261.68|264.78|261.22|260.95|260.5|257.73|260.07|259.66|265.55|264|263.09||262.03|261.27|258.36||256.17|258.39|254.98|253.87|251.12|||247.78|247.79|247.74|245.41|243.76|245.82|244.56|243.97||243.07|242.6|241.24|239.07|243.33|244.05|244.54|244.78|245.36|243.22|242.95|241.59|239.64|243.67|242.59|239.61|241.07|244.19||||240.39|241.39|239.58|235.32|236.72|235.72|238.97|228.64|226.51|226.04|225.05|220.53|216.12|224.07|217.09|215.3|221.14|222.84|236.85|232.63|254.54|259.14|256.94|273.16|278.97|282.03|282.1|275.1|270.1|275.34|284.01|287.36|289.53|300.73|302.3|300.73|298.63|295.45|295.25|293.01|293.39|291.04|288.86|288.14|292.15|289.81|290.64|290.37|288.59|284.85|286.45|284.53|281.51|285.02|281.99|285.32|281.87|279.53|277.37|281.48|281.43
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.0945|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4586.1499|4622.8398|4584.0098|||4530.21|4500.27|4468.9399|4575.4199|4578.9502|4603.04|4594.6699|4553.3701|4547.9502|4585.3198|4594.4902|4607.6899|4571.1201|4547.1699|4557.4199|4571.9702|4589.6602|4564.6602|4624.1099|4567.6401|4575.0801|4560.3701|4506.8101|4491.4502|4464.4902|4504.75|4470.6899|4464.3101|4421.3301|4429.1602|4478.48|4503.27|4446|4281.77|4295.27|4256.0298|4213.3198|4105.8799|4057|4036.9199|4113.3701|4237.4302|4299.8599|4385.1499|4366.02|4384.1099|4429.0801|4447.52|4439.4902|4403.02|4468.23|4439.5801|4470.04|4419.21|4379.5898|4364.6602|4372.2598|4380.48|4317.4102|4320.1699|4280.9702|4291.6499|4309.0801|4215.6499|4249.0801|4299.9199|4301.3501|4254.8501|4403.6499|4399.96|4397.7598|4336.4302|4308.5698|4317.0498|4326.1099|4342.9302|4269.21|4313.0898|4263.3198|4271.3599|4331.5698|4301.7002|4308.7998|4333.0298|4338.8799|4353.3101|4302.1499|4285.6099|4225.9102|4223.3799|4255.27|4240.46|4253.52|4209.4302|4247.1401|4258.48|4217.0801|4170.6001|4151.4502|4137.48|4151.0601|4151.0298|4145.96|4078.96|4016.3201|4101.0801|4122.6001|4142.3398|4174.7002|4206.2002|4141.7002|4122.71|4111.1899|4070.9399|4058.98|4062.74|4056.3201|4031.3201|3942.8799|3918.6101|3966.3101|4006.46|4055.3101|3976.03||3993.01|3927.3899|3947.76|3926.76|3931.5801|3921|3990.4299|3936.8201||3976.1599|3983.1699|4005.1201|3888.8799|3905.24|3880.4199|4049.1799|4089.5601|4128.8999|4137.79|4078.4099|4076.6201|4033.99|3999.21|3957.99|3998.1899|3953.8301|3880.1299|3787.3701|3752.77||3765.3401|3706.8899|3693.96|3511.8999|3514.1599|3605.1101|3699.0701|3672.3601|3684.5901|3657.05|3602.5801|3615.9199|3580.9299||3739.21|3748.9099|3615.96|3505.5801|3468.78|3502.72|3455.79|3347.8|3461.6299|3470.1299|3382.79|3385.76|3534.0901|||3467.26|3434.52|3444.02|3336.79|3254.01|3294.22|3263.1201|3382.46|3225.0801|3209.0901|3321.6699|3252.2|3112.0701|2911.4199|3040.6899|3011.97|2905.76|2982.6699|2935.3101|3095.49|3149.3401|3504.26|3536.21|3595.9399|3879.02|4024.5601|4098.5098|4081.8401|4041.5601|4026.23|4154.6001|4276.2998|4236.71|4317.04|4470|4483.8599|4502.6802|4458.79|4526.3799|4546.5698|4548.3198|4558.54|4581.4902|4517.5098|4525.7202|4485.8599|4440.1401|4359.7598|4294.1001|4300.0801|4322.75|4315.4102|4323.9302|4246.6802|4344.2598|4324.77|4352.1001|4364.5898|4396.48|4367.5298|4338.0801|4295.8501
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6084.2402|6132.9199|6081.4102|||6010.0298|5970.3101|5928.75|6070.0098|6074.7002|6106.6499|6095.5498|6040.7598|6033.5698|6083.1401|6095.3101|6109.4199|6060.9302|6029.1802|6042.77|6061.6299|6085.0898|6051.9399|6130.7598|6055.8901|6065.75|6046.25|5975.23|5954.8701|5919.1201|5972.5|5927.3398|5918.8901|5861.8999|5872.2798|5937.6802|5970.5498|5894.6099|5676.8701|5694.77|5642.7402|5586.1201|5443.6802|5378.8599|5352.25|5453.6099|5615.1001|5697.8301|5810.8501|5779.2002|5802.54|5862.0601|5886.4702|5875.8398|5827.5698|5913.8701|5875.96|5916.27|5849|5796.5601|5776.7998|5786.8501|5797.73|5714.2598|5717.9102|5666.0298|5676.9702|5700.02|5576.4399|5619.5601|5686.79|5688.6802|5627.1899|5823.98|5815.8901|5812.9702|5731.9102|5695.0898|5706.2998|5718.27|5740.5|5639.0098|5696.9702|5631.23|5641.8599|5721.3799|5681.9302|5691.3101|5723.3101|5731.0298|5749.1899|5681.6201|5659.7798|5580.9399|5577.5898|5619.71|5600.1499|5616.0498|5557.8301|5607.6299|5622.6001|5567.9399|5506.5601|5481.2798|5462.8398|5480.7598|5480.7202|5474.04|5385.5698|5302.8701|5414.77|5443.1899|5469.25|5510.7202|5552.2998|5467.1602|5442.1001|5426.8901|5373.75|5357.9702|5362.9302|5354.46|5321.4502|5204.7202|5172.6699|5235.6401|5288.6401|5353.1299|5248.48|5270.8901|5206.1499|5184.2598|5211.1602|5183.4302|5189.79|5175.8301|5267.4902|5196.71||5248.6499|5257.8999|5276.1499|5123.0298|5144.5698|5108.6001|5330.7598|5383.9302|5435.7202|5447.4199|5366.1802|5363.8101|5283.9502|5238.3999|5184.4102|5237.0601|5178.1001|5081.5698|4960.0898|4914.7798||4931.2402|4854.6899|4830.8101|4592.7202|4595.6699|4714.6099|4837.4902|4802.5601|4818.5601|4782.54|4705.7402|4722.1001|4676.3999||4883.1099|4895.7798|4719.1499|4575.0898|4527.0601|4554.1699|4493.1499|4352.75|4500.75|4511.79|4398.2402|4402.0898|4594.9502|||4508.0601|4465.5|4477.8501|4338.4302|4230.7998|4300.4102|4259.8101|4391.3398|4187.02|4166.2598|4312.4199|4191.8198|4011.2|3752.5801|3919.2|3882.1799|3745.28|3844.4099|3783.3799|3989.8301|4058.25|4515.0298|4556.21|4633.1602|4997.8999|5181.4302|5276.6299|5255.1699|5203.3101|5183.5801|5348.8501|5505.5298|5438.6401|5541.75|5738.1099|5755.8901|5780.0601|5723.7202|5810.48|5836.3999|5838.6401|5851.7598|5881.2202|5799.0898|5809.6299|5758.4702|5699.77|5596.5898|5512.2998|5519.98|5549.0698|5539.6602|5550.6001|5451.4302|5576.6899|5551.6699|5586.75|5602.79|5643.73|5606.5601|5568.75|5514.5601
00619|25824|/indices/omx-helsinki|INDICES:FI||10872.0498|10949.6201|10851.8398|||10720.3701|10654.4805|10580.0303|10793.5596|10772.8799|10808.5996|10801.0596|10712.6797|10706.21|10761.4297|10775.7803|10815.4805|10749.3604|10693.9902|10702.0195|10726.5596|10755.8496|10716.2803|10833.3203|10704.5703|10747.1904|10699.2998|10582.1396|10544.7197|10485.5195|10562.1504|10486.0898|10468.75|10380.0898|10382.1504|10509.4199|10564.5498|10443.8496|10083.6699|10110.6797|10010.9199|9911.8799|9656.8496|9575.2305|9485.6504|9630.0596|9910.5498|10052.8096|10245.8203|10208.6299|10247.8604|10360.9502|10393.6904|10374.1299|10281.9199|10419.29|10350.4697|10409.2803|10306.9297|10213.8301|10174.25|10191.0195|10214.7803|10080.1602|10091.4697|9998.5|10013.96|10039.21|9844.2002|9919.9502|10014.6104|10015.1904|9900.2402|10231.3096|10227.9004|10214.5596|10091.8799|10022.4199|10028.0303|10060.3799|10090.4004|9927.6797|10033.1299|9915.4297|9957.1396|10108.5|10040.0703|10058.0303|10106.4805|10102.0303|10135.3203|10027.3203|9998.0801|9860.2402|9857.5195|9925.5801|9901.5596|9934.9102|9823.7402|9908.5098|9929.0498|9842.0303|9742.3701|9706.0801|9670.9199|9697.1602|9680.4004|9667.3604|9463.6904|9386.6201|9571.1396|9594.4404|9636.1699|9693.2305|9759.96|9605.7803|9561.9004|9522.1201|9432.1699|9412.29|9403.4502|9369.9902|9322.5703|9130.6602|9076.4199|9170.9805|9247.3896|9358.25|9195.3604|9239.2803|9137.1201|9211.29|9262.9404|9207.8398|9218.8496|9192.2998|9353.1104|9233.0596||9332.4805|9335.5498|9381.1504|9120.7002|9164.8799|9108.1797|9468.4004|9554.1104|9644.8203|9674.4697|9545.7197|9528.9697|9432.25|9347.7402|9254.1797|9346.5898|9244.04|9083.5703|8879.4805|8788.25||8805.6699|8667.5|8626.3301|8240.6299|8241.5996|8443.0303|8649.0498|8586.6201|8610.0996|8547.5303|8411.0195|8436.2197|8346.8701||8655.7305|8740.0498|8438.8398|8194.3398|8110.0498|8178.48|8064.1201|7819.9102|8078.8999|8086.6099|7888.48|7910.75|8253.7803|||8103.0498|8009.6699|8033.4702|7783.25|7593.5298|7673.6899|7614.6499|7859.79|7513.3398|7501.6099|7748.1499|7597.21|7278.8301|6841.7798|7137.0098|7062.9102|6833|7019.5298|6928.52|7323.1602|7432.9102|8279.5898|8362.1699|8484.0303|9156.4199|9488.71|9650.3896|9612.7402|9497.1201|9447.4404|9733.5596|10011.7197|9939.04|10126.4805|10487.96|10520.5|10570.8203|10468.6299|10618.5303|10669.29|10659.4102|10685.71|10738.2305|10608.7305|10620.3496|10521.8496|10404.8203|10246.8096|10096.5498|10092.5195|10155.46|10157.0303|10189.7402|10015.1299|10225.5703|10185.96|10234.2598|10256.5498|10327.6602|10271.9902|10209.0303|10114.6699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||55.62|56.09|55.61|||54.92|54.61|54.26|55.41|55.39|55.63|55.63|55.2|55.15|55.53|55.62|55.8|55.39|55.1|55.25|55.39|55.59|55.42|56.15|55.48|55.65|55.44|54.9|54.78|54.49|54.93|54.56|54.45|54.02|54.1|54.77|55.11|54.52|52.61|52.74|52.21|51.67|50.34|49.94|49.47|50.56|51.98|52.66|53.65|53.41|53.7|54.26|54.42|54.27|53.85|54.63|54.32|54.66|54.11|53.6|53.45|53.57|53.71|52.95|52.96|52.59|52.73|52.83|51.69|52.07|52.67|52.6|52|53.78|53.76|53.78|53.09|52.73|52.81|52.94|53.18|52.3|52.84|52.32|52.49|53.35|53|53.1|53.44|53.51|53.68|53.1|52.9|52.21|52.17|52.5|52.35|52.51|51.98|52.43|52.56|52.05|51.53|51.34|51.23|51.41|51.44|51.33|50.13|49.58|50.57|50.79|50.99|51.31|51.72|51.06|50.83|50.69|50.12|50.01|50.04|49.9|49.61|48.51|48.21|48.73|49.27|49.9|48.92|49.15|48.51|49.08|49.36|49.1|49.12|48.98|49.83|49.18||49.69|49.75|50.01|48.59|48.81|48.52|50.52|50.95|51.47|51.55|50.84|50.8|50.28|49.82|49.25|49.82|49.25|48.41|47.3|46.85||46.98|46.24|46.04|43.93|43.89|45.01|46.14|45.83|45.94|45.65|45|45.07|44.65||46.23|46.74|45.07|43.73|43.21|43.61|43.04|41.71|43.06|43.13|42.07|42.1|43.93|||43.1|42.66|42.83|41.51|40.48|40.92|40.6|41.95|40.09|39.93|41.28|40.44|38.76|36.34|37.99|37.65|36.38|37.23|36.54|38.52|39.13|43.57|44.01|44.71|48.18|49.97|50.89|50.68|50.19|49.96|51.54|53.01|52.62|53.62|55.51|55.63|55.85|55.33|56.17|56.45|56.46|56.59|56.93|56.14|56.2|55.74|55.05|54.12|53.34|53.25|53.64|53.62|53.83|52.83|54.02|53.8|54.11|54.26|54.67|54.34|53.97|53.48
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7584.8101|7633.8999|7556.0098|||7475.3198|7424.8901|7365.5898|7521.5801|7493.04|7511.8101|7476.8501|7427.0298|7404.7002|7452|7469.3501|7484.8398|7425.7202|7397.6499|7403.6499|7419.8198|7449.27|7425.0801|7501.54|7418.5698|7432.4199|7399.5498|7326.1299|7301.8301|7265.6099|7321.7002|7273.3101|7260.98|7195.1602|7193.6899|7280.3701|7314.7598|7237.9399|6989.5|7010|6944.8101|6875.6499|6709.5698|6656.8301|6589.98|6701.6299|6895.29|6988.5698|7119.4502|7088.5298|7121.8398|7199.6899|7224.52|7206.02|7147.98|7243.8101|7194.4902|7241.1299|7168.2202|7105.4199|7073.3301|7089.9902|7098.1099|7002.9902|7010.9102|6948.0298|6953.25|6969.8701|6829.1899|6879.3901|6942.8701|6941.5801|6869.71|7104.4502|7100.6802|7095.3501|7012.7798|6963.6201|6969.9502|6989.4102|7013.9302|6904.3599|6976.0801|6897|6925.0498|7025.0098|6982.8101|6999.4102|7032.2202|7032.04|7057.1699|6981.27|6962.0801|6866.7998|6863.1802|6913.1201|6899.0098|6918.6401|6845.8398|6905.0801|6920.8101|6860.1602|6793.3999|6765.5898|6740|6759.5601|6751.73|6741.96|6599.8198|6539.5601|6671.3198|6688.4302|6719.5|6755.2798|6800.1099|6702.21|6672.04|6644.6602|6584.6299|6566.4702|6562.6899|6540.3301|6509.3799|6375.9702|6340.7798|6406.4399|6464.0298|6541.5|6427.6602|6457.5601|6385.25|6440.8501|6475.4399|6437.2002|6442.4902|6424.7002|6538.0698|6453.9199||6524.1001|6528.9902|6559.4199|6376.2402|6405.4102|6363.9502|6615.3101|6676.5298|6742.02|6762.3901|6672.9102|6663.9902|6596.0698|6533.8799|6465.8101|6527.4302|6455.2002|6341.71|6199.0601|6134||6147.2402|6055.8999|6027.1401|5755.8198|5756.2598|5897.2002|6044.75|6001.3101|6019.6201|5975.6802|5881.2402|5896.6802|5834.9702||6048.27|6106.52|5896.6899|5724.9702|5664.8999|5712.23|5628.4102|5461.8901|5642.29|5647.9399|5510.3901|5525.0801|5766.23|||5660.5801|5594.1001|5607.8501|5431.8101|5298.9102|5354.6499|5308.6499|5479.5698|5238.8301|5225.73|5400.79|5300.71|5079.02|4768.4302|4972.3901|4915.6699|4757.1401|4892.04|4826.1802|5101.04|5175.0601|5763.7798|5823.52|5908.5498|6367.5|6596.4399|6711.29|6684.1602|6603.3398|6568.2002|6767.5298|6957.8198|6906.3999|7036.4399|7288.8101|7311.23|7346.6201|7276.6899|7380.6201|7417.7202|7411.3599|7430.1201|7468.8398|7377.7798|7383.0898|7317.6899|7240.4702|7131.3301|7026.5298|7023.6602|7067.7798|7068.02|7090.02|6969.6201|7115.6899|7088.25|7121.8599|7137.0298|7186.6899|7147.8999|7104.02|7038.0298
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||447.18|448.39|440.52|||435.06|432.83|426.64|430.37|419.75|416.46|413.89|412.09|408.32|407.97|408.85|408.62|404.83|404.53|402|403.45|405.67|405.44|402.87|401.4|401.33|399.57|398.36|397.15|398.17|398.66|396.99|398.12|392.6|386.36|391.39|391.05|389.96|380.46|381.26|377.08|372.85|369.04|365.42|364.09|363.13|369.3|371.9|376.61|376.7|379.67|382.68|382.66|381.92|379.57|381.81|379.26|381.61|377.51|375.69|374.11|374.76|375.75|372.93|375.01|372.63|368.79|368.22|362.92|364.79|366.01|365.08|363.59|374.7|373.79|371.71|371.79|369.18|367.93|369.15|367.95|365.07|367.59|363.45|367.26|372.39|371.66|372.82|372|371.74|373.14|371.35|371.76|367.55|366.24|369.7|369.36|368.91|366.25|367.45|367.27|366.29|365.21|362.75|361.51|361.05|359.24|360.15|356.57|355.6|361.46|359.31|361.53|360.81|359.36|357.43|357.28|354.44|353.47|353.83|353.03|350.63|353.3|349.05|351.47|350.97|353.07|358.16|357.11|358.92|355.12|353.36|357.53|354.13|351.86|351.1|357.57|353.15||354.76|355.01|358.53|349.94|352.22|350.7|352.15|356.23|361.67|364.48|361.62|359.89|355.99|351.75|346.9|349.23|345.31|343.47|338.31|332.5||332.41|330.26|324.83|320.51|315.52|322.16|327.42|326.72|328.33|324.88|322.81|318.73|314.42||324.22|325.7|319.85|316.2|310.32|307.91|302.74|299.57|305.71|302.83|296.66|297.65|310.31|||304.77|298.87|298.19|287.4|280.34|280.55|278.84|281.58|272.41|272.2|278.64|280.04|272.24|261.54|272.1|265.09|266.14|278.21|275.82|291.06|290.79|323.57|332.27|332.18|350.81|358.18|363.57|369.06|360.77|355.5|360.12|369.78|367.5|375.4|392.7|395.22|397.43|395.19|400.95|403.28|401.84|405.52|404.39|401.17|398.19|398.72|394.9|392.4|386.14|388.53|385.55|387.53|388.68|386.63|396.19|397.49|399|398.4|400.65|398.21|394.58|391.37
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||585.37|578.62|572.11|||562.65|555.23|549.92|557.26|548.35|543.46|537.51|533.35|531.05|528.81|530.71|526.75|529.08|527.83|526.84|529.66|529.29|529.75|527.24|522.96|520.76|519.29|518.97|514.2|514.98|518|517.94|512.26|504.37|497.1|500.85|499.58|497|495.65|490.85|483.87|480.87|478.75|476.73|474.73|469.36|485.94|491.79|492.34|490.08|492.55|499.26|504.57|499.06|491.62|494.26|488.56|489.14|480.47|478.35|478.88|479.79|479.38|478.09|478.38|473.48|471.18|470.5|465.73|465.4|466.01|465.21|461.48|476.41|472.79|468.56|465.92|464.45|462.77|462.83|464.7|460.47|464.28|459.5|467.99|468.59|467.38|467.98|468.46|470.32|472.94|471.97|472.3|464.87|463.12|465.25|469.99|464.74|456.7|453.95|455.44|450.42|448.02|442.5|439.72|440.85|437.38|436.33|431.16|427.42|434.42|433.08|435.77|430.95|432.16|428.77|427.36|425.82|425.83|418.44|422.53|418.16|416.14|412.87|412.24|410.76|412.06|412.71|411.76|411.55|409.94|407.21|405.55|405.74|406.62|408.18|413.38|410.12||413.55|410.22|406.02|400.07|405.49|401.53|415.26|415.55|423.29|421.7|418.23|416.88|412.21|407.14|403.24|408.97|407.61|408.71|401.53|393.96||391.81|389.88|388.68|385.4|382.66|388.62|392.54|389.72|390.83|389.74|384.71|385.33|380.97||391.75|392.47|385.51|378.35|370.88|371.37|364.91|361.98|370.01|371.94|368.1|370.11|379.45|||375.04|367.94|368.2|358.51|352.54|354.51|351.9|353.48|343.58|341.36|345.96|346.38|338.87|327.41|339.88|335.02|333.19|336.19|333.03|357.86|351.15|389.04|397.12|395.8|422.31|430.51|435.08|439.63|434.63|427.18|433.86|441.18|440.59|446.56|466.09|470.46|470.35|468.64|474.69|472.24|469.64|474.7|473.68|471.77|469.6|467.54|465.43|465.55|457.77|466.9|466.38|469.25|469.81|463.75|472.72|469.8|471.08|468.59|470.23|467.64|465.29|461.86
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||508.03|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|405.86|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|457.19|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63
00625|995078|/indices/jse-market|INDICES:JAMAICA|395614.9063||391753.0938|||391901.8125||385515.5|390163.5|387995.0938|388653.1875|389023.4063|391266.5938|389432.9063|392235.3125|390788.5938|386297.9063|391895.6875|390092.5|396423.6875|395450.6875|396881.9063|397871.0938|399576.0938|397474.4063|394215.8125|394446.4063|391428.1875|388747.9063|388463.4063|387308.5||383551|378895.3125|377828.8125|379339.6875|376752.0938|376773.4063|375692.0938|368737.9063|370727||371612.8125|373982.9063|375386.4063|372540.5|375928|377261.3125|375519.4063|376431.6875|375941.9063|371389.8125|378285.9063||377798.9063|372567.9063|374598.0938|370220.5938|369677.9063|371394.9063|372069.0938|368158.3125|368799.1875|372153|368099.8125|375684.8125|380426|371646.8125|371405.4063|372604.4063|371716.5|370507.5|371389.8125|367168.1875|368392.3125|365783.5938|364705.3125|368017.8125|368649.4063|367526.8125|366616.9063||366576.4063|365030.5|367100.8125|366242.1875|364390.6875||370282.6875|366050.4063||368546.4063|365673.9063|372193.0938|368099.0938||366695.4063|368158.3125|370010.4063|368870.5938|368098|364976.4063|367809.8125|369854.0938|368853.3125||369556.5938|372186.6875|376218.9063|370422|365947.5|367932.6875|366908|370741.6875|370306.8125|370965.0938|373295.8125|374207.8125|377131.5|375955.1875|374142.6875|372908.5938|368317.4063|371524.9063|367397.1875|369994.3125|371080.8125|371224.8125|372761.4063|378603.8125|377881.6875|382214.0938|383755.8125|375988.8125|380156.4063||379044.4063|375462.5|378597|375463.3125|381866.0938|380725.8125|376393.6875|376914.6875|379115.9063|378773.4063|||379245|380836.9063|380852.4063|380124.5938|379687.9063|380441.8125|383650|379887.1875|381213.3125|383687.0938||377364.5|379953.8125|380411.5938|373751.1875|377431.8125|375066.5|377070.4063|374795|375776|374948|374196.1875|368889.5|366360.5|363775.9063||365129.4063|364046|362405|358513|370763|381593.6875|380388.1875|383725.4063|385661.5|386073.1875|388060.4063|389754.8125|396872.9063|403689.6875|||398359.0938|393629.8125|388653.9063|387910.0938|384905.3125|380510.5|377598.5938|379242.0938|365560.3125|359683|350083.8125|355987|||367554.5938|375590.0938|375741.8125||396228.125|416262.2813|415475.4688|419288.7813|420829.5938||432053.0313|438685.9688|460484.2188|465317.125|478518.625|482310.0938|484037.4375||485163.1563|489831.0313|490002.625|487188.4375|488451.5625|489708.4063|488257.6563|483867.875||479532.5313|480098.25|482896.3438|484443.0313|483587.4063|485719.7188|491789.4375|496142.125|500463.3438|498765.7813|496795.9688|493316.2188|499019.125|496361.3438|497269.125|496866.375|503194.75|495476.0625|497578.9688|499677.7188|496049.5
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|433521.0938||429331.8125|||429480.6875||422336.6875|427530.5938|424971.6875|425750.8125|426220|428733.8125|426725.5938|429895.9063|428314.6875|423334.4063|429520.3125|427529.1875|434348.1875|433273|435029.1875|436126.5938|438045.1875|435722.6875|432122.3125|432332.6875|428936.5|425953.8125|425749|424462.6875||420161.8125|415313.9063|414251.5938|415885.4063|413014.4063|413032.5938|411800.8125|404161.9063|406293.9063||407166.6875|409686.5|411353.1875|408204.6875|411964|413434.5938|411686.5938|412694.6875|411956.5|406661.1875|414851.3125||414251.1875|408471.6875|410812.6875|405818.1875|405428.6875|406842|407581.1875|403412.5938|404247.1875|408016.9063|403225.6875|411986.0938|416926.5938|407180.5938|406913.8125|408239|407251.6875|406046.4063|406661.1875|401977.8125|403299.5938|400646.0938|399521.1875|403175.1875|403872.5938|402637.6875|401621.8125||401637.0938|399962.5|402248.5|401268.0938|399279.5938||405730.8125|401049.5||403810.5938|400672|407869|403525.6875||401775.0938|403412.5938|405372.0938|404182|403348.3125|399966.0938|402943.9063|405212.6875|404150.4063||404865.0938|407770.8125|412296.6875|405893|400977.3125|403259.5|402038.9063|406241.9063|406007.3125|406734.4063|409309.0938|410407.5|413639.5938|412309.0938|410054|408622.1875|403619|407095.5938|402653.0938|405477.5|406680.1875|406841.3125|408595.8125|415049.5938|414217.1875|419119.8125|420735.5938|412244.0938|416767.5938||415538.1875|411583.5|415051.6875|411662.9063|418737.1875|417477.5938|412724.6875|413307|415733.0938|415371.5938||415364.3125|415922.8125|417661.8125|417762.8125|417054.4063|416640|417303.9063|420847.8125|416829.3125|418091.5938|420824.3125||414030.0938|416769.5938|417275.3125|409869.8125|414021.8125|411473.5|413689|411204.6875|412412.9063|411374.5|410544.0938|404587.5|401889.3125|399034.0938||400497.5|399394.6875|397572.0938|393321.0938|406853.3125|418817.4063|417485.8125|421131.9063|423104.0938|423525.5938|425749.3125|427779.8125|435396.8125|442905.8125|||437367.9063|432124.9063|426518.4063|425672.8125|422351.8125|417500.1875|414283.4063|416102.9063|400950|394457.5|383874.4063|390578.5938|||403150.0938|412034.9063|412202.5938||434832.4063|456962|456092.5938|460418.8125|461994.8125||474331.4063|481605.5|505830.3125|511165.5|525590.1875|529722.3125|531671.875||532915.1875|538072.5|538262|535140.875|536548.3125|5379387|536338.3125|531327.375||526606.1875|527231.1875|530322.125|532029.8125|531067.8125|533349.3125|540072.125|544934.3125|549514.125|547774.3125|545580.5|541646.8125|547940.875|544986.5|546009.625|545531|552549.3125|544032.3125|546364.375|548733.8125|544729.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1657.22|1654.28|1642.54|1641.88|1635.42|1632.13|1621.6801|1623.49|1624.08|1625.8199|1615.73|1613.8101|1615.28|1608.98|1598.84|1592.67|1584.89|1580.01|1582.73|1579.85|1580.45|1576.1|1572.67|1573.46|1570.28|1565.3199|1561.09|1554.39|1549.64|1555.12|1555.49|1558.25|1560.72|1554.89|1552.2||||1548.49|1543.65|1539.3101|1533.35|1536.78|1534.26|1537.35||1551.37|1554.21|1554.91|1555.78|1558.28|1559.8101|1555.83|1560.49|1564.49|1572.16|1571.77|1565.1899|1568.0699|1565.22|1563.92|1561.22|1571.76|1576.63|1584.2|1585.08|1587.75|1585.92|1583.72|1584.8199|1585.17|1585.4399|1596.17|1596.47|1586.91|1585.73|1582.99|1579.71|1589.97|1589.66|1587.92|1585.46|1584|1583.91|1581.78|1581.59|1575.51|1577.77|1573.66|1574.39|1576.7|1571.5699|1574.52|1577.47|1571.86||1579.5699|1579.53|1579.0699|1576.47|1569.58|1572.1801|1574.78|1566.87|1552.91|1559.6|1562.1801|1571.41||||1581.8199|1571.4399|1566.39|1572.51|1586.9|1588.65|1591.48|1588.4|1582.1|1578.59|1579.2|1584.99|1588|1587.58|1592.62|1596.27|1586.28|1583.23|1576.34|1589.64|1598.38|1603.04|1599.25|1608.6|1619.53|1622.1899|1628.02|1630.95|1631.48|1632.78|1626.64|1633.14|1649.63|1644.16|1648.6899|1650.08|1652.67|1670.27|1669.36|1654.03|1641.21|1661.15|1676.8101|1643.3101|1621.1801|1605.62|1589.24|||1574.1|1571.62|1568.6|1582.3101|1594.48|1605.5601|1608.22|1612.99|1632.63|1650.8199|||||||||||||||||||||||||||||||||||||||1668.1801|1675.47|1754.11|1796.84|1800.88|1793.99|1813.99|1808.75|1806.75|1800.1801|1817.7|1825.67|1835.92|1836.55|1842.17|1851.71|1845.8199|1850.27|1853.34|1861.65|1858.16|1867.89|1874.22|1873.89|1871.54|1877.95|1883.5699|1878.75|1876.76|1878.49|1876.42|1871.1899|1867.9|1868|1868.36|1871.3199|1879.97|1878.62|1882.12|1884.2|1884.22|1873.1|1865.59|1853.11
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401
00629|993152|/indices/kase|INDICES:KZ|2675.5801|2678.3701|2662.6799|2647.6699|2643.8|2630.27|2618.1001|2599.29|2617.8101||||2618.76|2621.3601|2616.8601|2606.3799|2622.1399|2629.21|2611.8|2609.3501|2622.3999|2605.6499||2586.3401|2587.1001|2572.8899|2568.72|2575.8501|2572.3701|2553.3999|2552.1799|2554.55|2540.1599|2518.0601|2521.49|2519.73|2500.3501|2512.7|2495.29|2490.73|2483.6399|2488|2472.1599|2454.55|2456.9299|2467.3999|2464.3101|2433.8701|2448.24|2460.3799|2459.78|2454.3|2435.05|2431.5601|2433.74|2433.1899|2423.79|2427.21|2421.76|2437.8999|2418.47|2426.8799|2403.3201|2414.3799|2412.1399|2416.3799|2425.1599|2425.0701|2429.49|2431.72|2435.47|2455.3|2460.4399|2463.1001|2474.99|2470.05|2480.99|2464.25|2472.6799|2467.55|2467.29|2459.98|2477.6699|2461.74|2477.77|2492.75|2499.0601|2484.97||2475.71|2465.5|2441.0901|2430.4399|2434.77|2431.4199|2428.9199|2449.2|2422.01|2428.1599|2427.03|2434.04|2427.45|2435.6499|2413.0801|2440.47|2448.7|2440.8101|2434.3101|2419.55||2445.8101|2432.3701|2422.6201|2419.5701|2408.1599|2430.1101|2417.1799|2428.73|2429|2438.3701|2425.8401|2426.8101|2400.3601|2406.3|2384.8899|2403.1899|2379.4099|2364.1399||2376.04|2383.45|2357.8201|2343.21|2352.4099|2350.1699|2370.3|2376.01|2364.23|2337.74|2344.28|2326.7|2310.1299|2313.3701|2287.46|2277.6699|2306.0801|2303.96|2310.3501|2333.48|2323.3601|2311.6201|2294.6599|2325.75|2323.48|2324.9199|2313.21|2304.04|2293.3301|2279.3101|2293.95|2300.49|2290.99|2273.9199|2270.5|2265.8601|2245.8201|2254.3799|2268.77|2271.51|||2277.04|2280.55|2266.45||2274.98|2250.77|2262.99|2271.6001|2269.95|2255.8301|2237.2|2257.2|2279.8799|2261.3101|2266.3899|2267.3799|2273.74|2259.2|2249.72|2243.54|2253.53|2214.78|2222.8999|2209.51|2217.1001|2212.6201|2224.1699|2175.54|2155.5801|2143.3799||||2149.0901|2110.5901|2105.4299|2069.6599|2055.72|2102.6799|2103.6399|2158.49|2139.1799||2246.3899|2266.4399|2285.3799|2280.76|2235.01|2222.5901|2302.72|2304.73|2337.3899|2335.79|2375.1001|2381.23|2340.49|2335.96|2341.9299|2322.02|2322.5|2316.4199|2314.1599|2330.54|2342.0901|2322.05|2322.4399|2314.45|2300.3601|2299.25|2287.51|2299.22|2275.0801|2257.55|2277.4199|2313.3301|2342.6101|2345.5701|2382.6001|2375.6001|2381.28|2391.3701
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1868.39|1853.0601|1838.84|1830.0601||1839.51|1823.0699|1812|1810.78|1796.88|1796.41|1795.05|1785.73|1796.64|1794.0601|1782.0601|1774.88|1780.3|1782.78|1786.42|1778.46|1760.98|1752.17|1759.9301|1758.05|1781.09|1790.38|1790.72|1786.89|1785.88|1784.4|1788.54|1787.45|1783.1801|1789.52|1780.6|1791.38|1769.02|1763.87|1769.54|1770.21|1756.9|1755.75|1763.72|1783.6801|1799.77|1797.8101|1797.99|1799.38|1799.29|1805.26|1809.66||1812.42|1811.13|1814.17|1813.26|1819.27|1830.49|1836.54|1831.5699|1836.09|1842.6801|1853.03|1852.17|1855.53|1852.29|1844.99|1850.21|1847.63|1832|1840.6801|1839.96|1848.74|1847.41|1844.6|1866.24|1877.8|1879.4399|1875.6899|1871.84|1853.3199|1850.63|1849.64|1855.04|1852.39|1835.3|1809.74|1794.85|1793.76|1771.1801|1760.64|1743.08|1748.4|1723.96|1734.72|1732.34|1729.46|1738.4301|1743.58|1738.58|1751.39|1733.14|1761.4301|1758.08|1759.28|1762.28|1794.6|1797.67|||1811.29|1879.84|1874.33|1886.84|1880.84|1886.45|1906.25|1909.63|1909.36|1906.4301|1913.5699|1893.65|1900.8101|1901.28|1907.8199|1921.99|1954.9301|1949.12|1945.97|1945.64|1947.64|1942.12|1952.26|1938.62|1937.96|1943.5|1949.8199|1957.54|1969.45|1971.9301|2004.36|2025.55|2022.95|2011.77|1995.03|1986.48|1982|1968.42|1939.59|1931.1801|1936.17|1931.29||1948.08|1964.46|1976.5|2009.6||2014.88|2004.01|2009.15|2007.49|1993.9|1975.3|1970.02|1996.28|2038.99|2053.95|2034.71|2041.22|2060.1101|2021.55|1990.64||1958.0699|1967.1899|1947.7|1957.86|1967.84|1970.79|1985.76|1994.86|1985.54|1973.8199|1968.78|1984.4|1970.26|||1967.13|1968.1899|1982.5|2016.2|2013.1899|1985.27|1967.9301|1966.12|1930.75|1917.67|1891.3|1873.47|1887.17|1958.55|2025.3101|2032.34|2048.8701|2052.8501|2057.96|2124.78|2236.8101|2316.5801|2311.47|2335.95|2400.5601|2419.29|2402.7|2383.1201|2368.1299|2337.03|2409.53|2429.1899|2452.05|2503.55|2498.9399|2521.8401|2523.3501|2540.23|2551.1699|2559.05|2580.2|2599.4399||2594|2602.3601|2607.8899|2609.21|2601.98|2605.0601|2600.4099|2602.01|2603.3601|2630.47|2632.48|2642.5|2642.3101|2647.5801|2659.23|2666.96|2669.1299|2669.6299|2671.8
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|178.15|176.06|174.26|173.55||173.68|172.45|171.46|171.13|170.6|169.52|169.95|170.81|171.25|171.44|170.8|171.17|171.01|171.56|172.2|172.23|171.21|170.37|170.31|169.72|171.82|171.79|170.89|170.71|170.1|169.97|172.35|173.55|173.5|173.19|172.52|173.61|169.53|167.34|167.88|167.08|165.13|165.49|166.54|167.02|167.72|168.23|168.19|168.75|169.88|170.4|170.05||170.41|171.18|171.48|171.27|171.85|172.62|171.76|170.33|171.94|171.91|172.47|173.42|175.02|176|176.2|176.51|175.02|173.46|173.22|173.32|173.63|174.48|172.64|174.71|175.04|175.15|175.38|174|171.39|169.99|171.48|173.01|176.93|177.01|175.8|173.85|171.93|170.39|166.54|164|162.67|160.37|160.78|158.06|156.39|156.11|153.88|153.28|156.73|155.94|158.24|158.62|157.41|157.76|158.98|161.18||162.79|165.3|165.9|166.71|165.89|163.54|163.15|164.68|166.34|166.43|166|166.29|165.12|164.38|163.51|163.05|165.62|166.69|167.94|169.8|168.84|170.97|171.78|174.26|173.9|174.63|175.02|175.63|176.39|177.4|177.34|177.47|176.37|174.81|173.96|174.07|172.85|172.87|173.44|171.66|172|171.58|171.72||171.16|171.72|171.25|171.64||173.66|172.43|175.1|176.13|173.55|170.63|170.47|175.25|178.25|180.16|180.17|182.98|188.25|183.81|180.37||175.41|172.98|168.92|168.41|168.56|169.33|168.74|169.34|167.27|165.61|165.12|166.62|165.3|||162.1|162.26|163.51|166.85|168.85|166.98|165.35|164.58|162.01|157.91|155.96|154.94|155.59|163.74|171.54|171.5|174.52|175.62|175.37|180.55|191.83|200.72|198.9|198.23|208.76|208.85|206.06|202.01|198.73|195.93|202.74|204.76|208.26|210.56|210.68|211.85|212.65|213.8|214.98|216.13|217.35|219.36|220.38|220.38|221.33|222.73|219.84|217.15|216.45|216.18|216.49|215.87|216.28|217.98|219.15|219.04|218.66|219.33|219.98|219.7|219.83|220.12
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|197.58|196.16|195.14|194.87||194.49|193.79|192.64|191.03|191.46|189.58|189.78|190.8|191.32|191.13|190.04|190.7|190.47|190.95|192.43|191.28|190.69|188.58|189.28|187.29|188.81|188.64|187.46|188.1|187.67|186.4|188.89|189.86|190.04|189.39|188.44|189.65|185.09|183.1|184.52|183.96|182.37|182.83|183.57|183.17|183.11|183.56|183.68|183.71|185.28|185|184.01||184.08|184.55|184.6|184.69|185.17|185.62|185.21|184.31|186.14|185.08|185.66|185.95|186.47|186.92|187.31|187.46|187.02|185.76|185.55|185.73|185.68|186.67|185.37|187.12|187.51|187.26|187.56|186.44|182.87|181.84|182.88|184.75|188.35|188.21|186.9|185.62|183.83|182.16|178.61|176.54|174.89|173.17|173.17|171.24|170.2|170.81|168.17|168.19|170.68|169.31|171.23|171.72|170.22|168.01|169.47|171.42||175.26|177.37|177.41|180.12|177.47|174.52|173.21|173.91|175.56|175.72|175.43|175.6|174.78|175.47|174.81|174.85|177.3|178.26|181.19|183.11|181.3|182.25|182.66|184.53|183.57|183.66|184.5|186.5|188.38|190.35|190.37|190.09|189.67|187.23|186.72|186.7|184.91|184.35|185.11|182.73|183.47|182.42|181.91||181.35|181.12|182.04|182.5||185.19|183|185.62|187.03|184.05|179.05|177.91|183.58|186.77|188.77|189.08|192.21|200.1|194.79|191.37||185.85|184.95|179.2|178.82|178.59|180.45|180.09|181.08|179.32|176.55|175.32|176.28|174.48|||171.04|170.95|173.1|177.12|180.48|177.89|174.54|173.37|170.37|166.78|164.17|163.44|163.28|170.76|179.17|179.28|181.49|181.71|179.82|184.1|195.51|206.72|205.1|202.98|215.92|216.22|213.13|209.37|205.33|201.96|207.85|210.08|215.82|217.82|218.13|219.25|219.96|221.31|222.83|223.71|225.54|229.24|230.62|230.62|231.96|233.38|228.76|224.97|224.39|223.46|223.86|222.56|222.83|225.36|227.37|227.58|227.18|227.64|228.39|227.8|228.98|229.08
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|152.11|150.97|150.6|150.29||150.18|149.82|149.06|147.52|148.04|146.32|146.23|146.96|147.48|147.12|145.97|146.59|146.57|146.75|148.12|146.76|146.22|144.39|145.2|143.3|143.98|143.93|142.98|143.75|143.72|142.38|144.08|144.51|144.47|143.93|143.3|144.1|140.91|139.75|141.32|140.9|140.19|140.58|140.76|140.04|139.64|139.88|139.99|139.8|141.21|140.72|139.79||139.7|139.65|139.65|139.74|139.97|140.14|140.07|139.61|141.02|139.72|140.33|140.22|139.88|139.89|140|140.09|140.37|139.71|139.63|139.77|139.54|140.24|139.8|140.65|141.04|140.62|140.87|140.28|137.41|136.93|137.58|139.27|141.25|141|140.26|139.68|138.74|137.26|135.24|133.89|132.52|131.75|131.56|130.85|130.51|131.4|129.46|129.7|130.76|129.24|130.21|130.58|129.59|127.01|128.16|129.61|||134.48|134.8|137.37|134.59|132.44|131.03|130.79|132.22|132.25|131.98|131.9|131.54|132.63|132.38|132.51|134.4|135.14|137.99|139.57|137.77|137.73|137.68|138.79|137.75|137.56|138.46|140.47|142.54|144.58|144.92|144.9|144.74|143.25|142.88|142.78|141.04|140.08|140.74|139.18|139.59|138.26|137.6||137.13|136.51|137.81|138.94||140.39|138.66|139.94|140.68|139.28|135.33|134.19|137.37|139.42|140.65|140.87|142.8|148.22|145.69|143.42||139.69|140.21|135.96|135.82|135.78|137.56|137.07|138.25|137.84|135.93|134.64|135.24|133.59|||131.07|130.96|132.72|135.52|138.68|136.68|133.25|131.92|129.72|127.3|125.09|124.3|124.54|128.21|132.93|132.86|133.79|133.55|131.84|133.66|141.46|149.17|148.67|147.98|156.17|156.6|154.66|153.1|150.19|148.6|151.49|152.42|157.01|158.39|158.38|158.87|159.35|160.87|162.11|162.37|164.16|166.96||167.71|168.65|169.35|165.67|163.45|163.08|162.09|162.33|161.21|161.32|163.26|164.98|165.53|165.32|165.96|166.34|166.23|167.21|167.38
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4636.3501|4642.8799|4650.2402|4664|4612.2598|4617.8101|4627.3198|4609.7402|4613.1499|4677.9902|4664.5601|4660.1802|4686.98|4655.29|4646.4902|4618.1802|4593.1099|4584.6299|4545.3599|4501.3101|4495.8901|4453.6001|4415.8301|4445.7202|4449.75|4473.2798|4471.6299|4480.52|4480.1802|4482.0601|4462.7002|4436.3599|4422.6499|4400.6602|4405.79|4439.8799|4432.0298|4449.6299|4425.5801|4419.0601|4406.3599|4404.1899|4392.4502|4341.1802|4326.6602||4384.4102|4374.96|4384.6499|4433.1499|4464.0298|4480.3501|4465.8999|4454.71|4496.46|4519.5698|4519.7202|4544.48|4527.7002|4525.3301|4489.04|4480.6699|4440.79|4421.04|4418.48|||4319.6299|4442.75|4446.8301|4447.6401|4449.21|4425.1802|4425.2598|4417.4902|4372.5098|4374.6602|4370.52|4395.0298|4385.5298|4354.7202|4288.21|4289.7002|4306.1899|4276.3701|4257.3101|4237.7798|4217.0698|4182.1899|4206.2798|4183.77|4168.0298|4154.1201|4140.6499|4113.7202||4151.6099|4146.6401|4151.2202|4139.6001|4087.8201|4113.2798|4095.4399|4067.1799|4068.1799|4054.46|4053.49|4050.96||||4047.6001|4063.6201|4029.8899|4028.22|4031.8|4038.28|4097.4902|4111.2402|4099.7798|4129.2002|4162.0801|4195.5698|4231.8999|4210.3301|4190.2998|4192.0801|4193.21|4188.25|4179.6001|4176.1602|4179.8501|4184.4399|4193.52|4189.2998|4180.46|4193.25|4180.2202|4160.3999|4147.48|4142.0498|4133.3301|4076.1399|4066.01|4051.51|4142.5698|4103.4702|4156.9502|4137.3101|4100.2402|4051.1699|4033.3701|4057.7|4036.26|4035.4099|4045.8999|4056.1499||||4054.9199|4042.9199|4012.29|3985.04|3960.5|3933.8899|3927.25|3956.71|3950.8899|3980.1899|4035.02|4071.22|4058.46|4039.96|4101.6602|4187.27|4116.5298|4079.4099|4018.9199|3994.45|3972.8701|3964.8|3966.4299|4006.1799|4018.27|3979.55|3979.1599|3984.6899|3916.4399|3905.5|3884.4299|3904.26|3879.72|3903.5701|3926.8201|3932.5601|3946.73|3998.27|3981.54|4022.55|4104.1099|4112.75|4035.04|3934.8701||3974.3|3945.8101|3938.01|3983.26|4057.0601||4242.1699|4212.0098|4245.7202|4516.8701|4742.9702|4747.9102|4767.02|4726.5498|4660.27||||4890.23|4953.27|4962.2598|4927.1499|4944.5801|4978.96|4962.4902|4976.5498|4965.46|4960.1802|4979.8901|4973.23|||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6051.0698|6057.3398|6093.8799|6057.7798|6069.46|6088.4302|6094.3901|6080.4902|6122.4702|6158.9702|6176.3198|6101.5801|6110.8999|6088.7402|6101.8501|6097.8999|6101.6001|6113.9199|6138.9302|6101.23|6123.6699|6012.27|5950.5898|6008.5898|6106|6155.0498|6153.1802|6179.2202|6171.6499|6133.1001|6118.79|6063.25|6047.3999|6013.3599|5992.21|6103.54|6132.6499|6232.7402|6176.98|6084.3501|6051.4302|6034.3599|6042.2598|5903.1299|5879.5498||6003.9902|5979.2402|6036.6299|6157.79|6230.8701|6280.6001|6245.02|6218.9199|6314.9302|6377.4502|6398.54|6413.48|6439.04|6433.73|6372.8198|6325.1699|6272.0098|6212.3301|6205.27|||6020.8398|6155.8901|6183.4199|6221.6401|6240.5801|6178.6401|6116.1201|6075.1099|6009.8999|5933.9702|5882.2798|5877.2598|5854.5698|5835.7202|5812.9399|5815.7402|5807.8901|5815.71|5865.1099|5874.29|5889.0698|5854.5601|5874.5098|5853.0601|5828.3398|5806.1699|5741.5601|5646.2002||5754.9199|5740.7998|5797.98|5742.0298|5652.9102|5682.77|5608|5546.9502|5511.8901|5484.1299|5490.9702|5472.0698||||5415.27|5488.7998|5352.1299|5263.1699|5279.4502|5260.2998|5420.0601|5430.8799|5436.5|5501.6099|5553.6099|5552.71|5661.0098|5636.3301|5604.1099|5616.75|5636.5898|5627.3599|5624.29|5599.4302|5566.3901|5607.0698|5620.2998|5656.4302|5656.71|5669.3501|5588.1802|5505.9199|5482.0801|5443.52|5477.4102|5494.1401|5409.3799|5347.3501|5521.7598|5529.73|5628.1001|5563.1802|5507.27|5458.96|5453.79|5461.8398|5438.4302|5424.3301|5455.5498|5453.3198||||5295.9902|5277.0098|5287.3398|5196.2998|5147.04|5024.5098|5034.6201|5116.9399|5120.0801|5173.0498|5230.1699|5288.5|5273.8101|5182.4902|5248.0698|5356.25|5265.6899|5209.5801|5154.5898|5074.3301|5025.1099|5074.3799|5055.4102|5191.25|5207.8301|5119.9399|5144.4199|5236.5898|5027.96|4984.77|4910.98|5083.4702|5093.8101|5075.8501|5060.5298|5043.2002|5108.52|5198.6602|5116.4199|5101.5698|5281.2002|5342.2998|5200.6699|4947.77||4902.4199|4664.7002|4707.3599|4661.1602|4904.7402||5246.1499|5174.3301|5158.6899|5750.4102|6390.96|6452.3398|6515.9702|6370.6899|5991.02||||6730.1802|6848.5498|6871.2798|6775.0098|6801.6099|6873.8799|6849.4302|6898.3599|6909.98|6923.2798|6892.8198|6958.8599|6983.71|6963.46|6975.3198|6976.5698|7001.9502|7033.48|7059.4102|7024.8198|6999.5801|7068.0801|7105.8198|7093.3901|7106.6201|7123.8701|7140.6699|7089.5|7089.98
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5546.04|5549.9199|5578.4902|5555.2598|5552.5098|5569.3901|5572.8301|5558.4902|5588.1201|5632.4399|5642.3799|5584.3398|5599.21|5571.6499|5572.8398|5559.8999|5549.0098|5558.2202|5566.3701|5533.6401|5542.6001|5462.1899|5412.1602|5459.4902|5522.4502|5558.6802|5560.4302|5572.9702|5565.8101|5540.5698|5526.9102|5481.77|5468.9902|5444.29|5430.3501|5514.29|5532.4502|5605.5098|5564.3999|5500.5|5474.8501|5465.8799|5468.5898|5364.0698|5345.02||5442.9902|5426.9399|5468.8799|5562.6401|5618.4302|5657.3901|5629.1099|5609.2798|5685.8198|5735.23|5747.6401|5762.04|5778.8198|5776.98|5724.75|5689.4902|5645.54|5597.5698|5594|||5445.2002|5566.7202|5584.4199|5608.8198|5624.3901|5577.77|5533.73|5504.1602|5447.1602|5394.8301|5361.1401|5362.1099|5345.1201|5324.4199|5295.75|5297.4902|5294.71|5294.7002|5325.9502|5321.5298|5326.8701|5294.29|5310.6802|5289.1602|5268.5601|5248.5298|5201.8198|5131.25||5213|5202.23|5242.6401|5202.6401|5126.0898|5152.2598|5099.5698|5053.3599|5029.1499|5009.79|5012.1802|5004.3799||||4968.23|5018.3701|4922.3101|4862.0898|4874.6099|4861.96|4980.8799|4990.52|4993.25|5046.1602|5087.6602|5094.2202|5176.8599|5155.6201|5131.4502|5139.4702|5153.1201|5145.3501|5142.3398|5123.7998|5102.2598|5130.7202|5144.5698|5170.4502|5167.7402|5179.7402|5121.1602|5061.5498|5045.7402|5020.27|5044.0298|5054.54|4997.4902|4951.5698|5091.04|5083.1001|5160.79|5110.3701|5065.98|5022.8398|5014.3901|5025.5498|5006.5698|4995.6099|5018.8301|5020.3999||||4913.7002|4895.1699|4894.3501|4825.3701|4787|4699.1099|4705.1802|4767.5098|4768.9502|4812.3599|4861.9199|4908.6699|4895.3999|4830.3599|4885.5098|4975.3901|4888.8901|4847.0098|4790.0698|4723.21|4685.4302|4717.96|4706.2002|4797.6499|4810.3701|4746.4399|4767.1802|4829.3599|4677.7598|4651.77|4596.3198|4718.2998|4723.25|4717.1699|4712.8501|4702.1099|4748.02|4822.71|4759.5698|4758.5601|4897.4302|4942.5801|4824.29|4631.1001||4608.0698|4443.6899|4475.1802|4456.4302|4636.0601||4904.6099|4854.4302|4849.7798|5306.8301|5788.04|5842.2202|5892.4399|5784.1602|5515.8599||||6072.0498|6171.0698|6188.3701|6116.02|6139.6899|6189.8599|6173.5098|6209.2998|6215.7998|6222.8999|6210.4302|6253.29|6276.21|6258.0698|6273.71|6268.27|6286.52|6324.9902|6344.6899|6315.7798|6282.7598|6333.1499|6369.1099|6359.0801|6371.3799|6381.8599|6393.04|6351.2002|6351.6299
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4552.4302|4551.3701|4563.6001|4567|4534.1001|4546.77|4544.9902|4529.5898|4533.7402|4594.8901|4589.46|4565.6699|4592.29|4553.1499|4529.5498|4497.7202|4456.3501|4459.2002|4432.29|4409.5698|4390.54|4373.8701|4347.5898|4373.1802|4365.0098|4374.9302|4384.25|4368.77|4362.3799|4364.6899|4352.2402|4328.3599|4321.8301|4316.3799|4317.3599|4344.9702|4340.4302|4357.8101|4346.8901|4342.3301|4331.5801|4339.4399|4331.3398|4297.98|4288.1602||4331.9199|4333.8701|4343.98|4381.5|4401.8101|4418.6899|4405.3701|4398.4199|4435.1401|4457.71|4452.1001|4465.5298|4464.1401|4469.54|4434.8701|4425.1001|4399.9102|4375.8799|4379.5498|||4303.5098|4398.1299|4395.4902|4391.2998|4400.0098|4384.8701|4378.9399|4372.9302|4332.4302|4328.8198|4332.3501|4345.8501|4340.5|4315.7798|4274.7998|4274.3599|4281.9399|4265.8501|4260.1099|4227.6899|4213.71|4184.8398|4194.04|4172.2402|4159.9199|4144.1099|4133.7798|4113.54||4140.5801|4136.6099|4142.9102|4135.3398|4083.8201|4102.6299|4094.22|4077.72|4075.27|4072.77|4066.2|4080.7||||4085.97|4089.2|4074.54|4071.98|4076.98|4077.3899|4114.5098|4121.79|4118.7202|4147.25|4167.77|4189.3599|4220.6299|4206.2402|4198.2002|4196.9302|4198.1802|4193.3198|4190.4302|4184.5698|4186.1099|4190.0801|4205.21|4210.5698|4201.8301|4212.6001|4199.25|4185.04|4185.3398|4186.1201|4189.5498|4187.5801|4186.1401|4172.5098|4242.1099|4202.1099|4238.4399|4217.0298|4195.6802|4162.7798|4147.6899|4165.1899|4155.0698|4150.3599|4157.5601|4166.79||||4161.6899|4143.9902|4120.73|4095.9199|4079.3401|4060.8899|4058.8401|4081.1201|4079.1201|4103.4302|4137.9302|4161.54|4151.0601|4138.7202|4173.04|4226.4399|4147.8198|4134.4102|4073.3501|4033.22|4018.3201|4017.3101|4020.02|4022.51|4027.5|4011.54|4024.8101|4026.95|3989.45|3997.95|3979.1599|4000.05|3994.1799|4011.9399|4029.71|4032.1799|4039.21|4083.1101|4058.1399|4084.9299|4142.3799|4155.6401|4083.8401|4009.98||4031.72|4014.1799|4023.3|4059.6699|4111.3701||4234.3999|4227.5498|4244.96|4432.9502|4595.6499|4635.52|4658.98|4624.6401|4579.1802||||4769.3301|4829.7798|4836.2402|4811.7002|4829.5898|4835.4902|4835.3799|4844.8799|4841.1299|4835.79|4859.4199|4855.8198|4874.9502|4860.9902|4884.8198|4865.2202|4868.71|4922.3398|4929.2002|4911.8599|4861.98|4874.9302|4907.6699|4902.54|4913.0498|4909.4102|4908.9102|4886.1001|4886.4502
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||657.89|647.41|639.55||629.66|623.29|616.51|617.2825|616.5274|618.9935|622.0455|606.9586|610.1296|||613.27|607.86|601.73|604.69|602.6636||601.9484|600.4805|604.5452|602.136|614.0389|618.7575||618.1493|620.5132|618.8693|619.4152|620.7596||||620.2498|620.2498||||||||||||||||618.4259|617.6043|619.0679|620.7896|619.9944|614.3159|608.2896|605.9625|601.9941||601.7545|600.7593|601.8071|606.4217|609.9384|615.1535|614.1778|618.2123|613.8949|614.5437|617.2068|618.1337|617.4747|614.4711|614.896|618.3912|607.9092|605.4836|604.4592|605.4237|600.8762|599.2663|598.876|596.7449|597.4566|593.3344|593.1834|593.6761|591.4247|595.7201|597.569||605.6619|597.3299|600.7205|596.0516|602.8083|604.8475|605.2426|604.8084||||605.2036||||597.2566|595.3638|592.121|588.0182|601.8535|608.5613|617.1714|619.6852|620.5028|621.7113|622.4772|626.9525|626.6744|625.8563|613.5585|608.4069|604.3704|615.37|||607.1301|612.2279|599.4565|605.1204|603.8422|614.0772|618.9638|617.5295|618.9296|605.4769|598.6129|589.0732|578.2723|578.9685|576.4122|574.7381|580.8105|579.8983|581.3569|579.2265|583.3396|577.7635|581.2418|575.3682|575.2999|567.9481|||570.63|570.14|573.217|581.328|586.9774|||||619.3499|619.3499|624.0429|624.6405||600.3784|||617.31|||596.461||592.2655||||589.9775|585.1625|591.2973||||591.2973|597.9181|597.9181|591.1078|604.0875|604.9822|597.4353|596.485|593.1676|591.5285||596.9139|596.8423|599.7375|596.5712|614.29|612.6|621.54|621.54|617.64|618.03|623.64|625.04|625.11|632.06|630.92|635.93|628.26|629.65|627.97|627.55|623.87||||705.09||618.93||618.72||||619.31|623.72|634.55|705.09||704.29|696.63|693.7|706.29|706.29|700.27|698.14|706.66|714.86|715.7|726.4||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.469|||129.81|121.01||114.2775|||100.53|101.2665||100.392|101.4895|96.5885|91.436|90.149|87.9695|||85.3|84.85|84.012|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.953||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||3035.3899||3030.1899|3025.96|||47.0753|47.0753|47.0753|47.0753|47.0753||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|48.7457|||48.7457||48.7457||48.7457|48.7457|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|50.1568|51.9218||52.8604||52.8604|61.32||61.32||61.32||||61.32|61.32|||61.32|||||60.0044||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||66.4628|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||74.67||75.4||||75.4|75.4|75.21||
00643|1029190|/indices/mse|INDICES:MALTA||4131.0859|4115.7451|4170.7632|||4157.0791|4170.3311|4162.5278|4163.0591|4178.4692|4166.0781|4153.7231|4119.1602|4159.2261|4165.2891|4121.5278||4121.2769|4068.585|3962.9231|3998.02|3926.125|3708.519|3658.866|3682.4431|3659.074|3666.739|3631.282|3644.9331|3638.25|3650.262|3639.9451|3639.9451|3643.7881|3617.6741|3654.4409|3641.647|3528.168|3472.218|3461.8811|3448.251|3465.5681|3471.6211|3468.217|3460.6089|3474.0991|3469.54|3465.186|3460.6379|3473.019|3467.01|3469.772|3466.249|3477.938|3464.511|3475.905|3499.7729|3470.4641|3484.875|3512|3504.8459|3535.3589|3537.0681|3551.374|3563.1201|3540.989|3559.5371|3583.7629|3587.052|3577.002|3577.2939|3587.2971||3566.426|3564.2009|3582.251|3667.417|3670.366|3672.2339|3664.438|3669.6899||3671.697|3647.887|3650.6831|3675.728|3679.741|3679.3679|3663.855|3663.583|3706.8411|3709.6599|3721.761|3704.2461|3719.7791|3679.3979|3684.698|3691.488|3690.678|3713.4771|3770.189|3784.6079|3752.5681|3779.9419|3833.9199|3828.449|3844.7681|3891.137|3909.4341|3906.0371|3932.415|3947.656|3942.658|3920.396|3920.7161|3921.553|3924.5911|3928.2371|3942.696|3959.9551|3962.137|3978.512|3956.438|3973.8811|3981.939|3991.05|3987.793|4021.552|4021.4561|4040.2251|4048.8101|4052.6689||4038.498|4036.2729|4028.1931|3990.6909|4021.6541|4027.167|4019.553|4038.4929|4009.751|3997.344|4023.4629|4046.0259|4026.406|4046.2949|4051.6521|4037.6279|4041.7419|4048.283|3968.2461|3965.137|3983.093|3975.7529|3916.605|3856.8279|3849.0171|3909.02|3940.0769|3924.833|3930.179|3978.2859|3962.426|3994.073|4013.061|4026.731|4030.1399|4058.2229|4033.363|4013.2161|4036.55|3995.5979||4027.271|4027.6079|4030.5681|4029.28|4018.188|4002.7639|4002.4131|3977.978|3925.7971|3942.1541|3912.2891|3908.3459|3919.593|||3798.0371|3768.3|3836.26|3829.9839|3849.1211|3866.8579|3861.7429||3795.7271|3853.9399|3806.1289|3746.0491|3707.0139|3727.7329|3866.5701||3939.9661|4030.7639|4141.624|4221.3662|4365.8931|4428.624|4420.894|4498.189|4565.979|4567.8921|4610.1582|4611.6421|4599.2349|4629.5679|4608.6528|4632.0571|4633.8159|4607.1768|4666.105|4641.353|4620.583|4699.7622|4674.4839|4664.2549|4648.793|4639.0459|4645.9209||4673.4121|4648.2759|4672.1621|4680.084|4650.0552|4659.625|4645.5688|4645.1519|4634.7261|4653.2739|4642.4902|4635.5688|4653.896|4667.9429|4674.9419|4671.0112|4664.2661|4656.1108
00644|41159|/indices/semdex|INDICES:MAURITIUS|1648.55|1645.65|1642.14|1637.84||1633.49|1634.42|1634.2|1625.3|1617.77|1611.04|1614.1801|1600.35|1600.8199|1602.92|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496|17092.6992|17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805||16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|712.83|704.04|690.28|678.79|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|658.41|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15||||703.99|703.99||703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55||||653.12|659.95|659.95|||||||654.07|653.15|657||664.89|664.89|685.41|||758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10328.6396|10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9765.1602|9802.5996|9802.5996|9784.9697||9762.0498|9762.0498|9773.5898|9773.5898|9830.5996|9817.9697|9824.8096|9797.0195|9797.7695|9811.4102|9793.0098|9824.9902|9841.9004|9958.9297|9968.3398|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9946.0596|9949.54|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729.4502|9784.75|9807.1504|9735.1904|9670.6299|9722.4805|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9813.8398|9819.5|9857.3096|9857.3096|9842.5898|9823.5098|9829.3203|9826.8896|9821.9502|9857.8896|9857.8896|9880.8096|9876.4805|9878.3496|9880.6504|9879.9404|9884.1797|9906.04|9906.1797|9894.5703|9838.79|9888.3496|9953.0996|9828.7197|9807.4902|9807.4902|9859.6201|9859.4404|9826.2197|9833.9297|9812.9502|9849.7402|9868.5498|9886.6104|9873.7402|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10077.9697|10056.3096|10056.3096|10073.9805|10113.4404|10061.46|10060.3799|10068.5498|10071.1104|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10190.6396|10284.9404|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10433.46|10422.8398|||10400.9004|10366.8896|10307.3398|10307.3398|10327.9697|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10185.9199|10186.0098|10300.54|10301.4902|10297.3398|10321.0703|10300.4297|10361.6797|10336.25|10388|10362.3203|10323.6504|10364.3896|10353.8301|10317.3398|10232.9297|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10123.8203|10299.3203||||10499.2998|10499.2998||10486.4902|10549.0303|10601.5195|10594.0801|10515.3799|10506.7598|10518.7197|10364.2402|10364.2402|10293.7803||10262.7402|10244.7197|10211.5098|10211.5098|10168.7305|10084.3799|10186.5098|10036.5996|||10036.5996|9983.4297||||10025.3398|10063.9502|10063.9502|||||||10039.8604|10032.0996|10074.7803||10236.2998|10236.2998|10467.6201|||11148.3701||11289.4697|11234.7197|11234.4502|11251.8496|11235.9805|11253.6699|11264.5498|11263.2695|11300.0303|11289.2402|11289.8496|11284.3701|11283.7803|11267.71|11245.3301|11283.7197|11240.7402|11256.2695|11270.4404|11325.2197|11283.71|11250.5|11232.6602|11254.9199|11482.4102|11390.6299|11397.21|11368.1699|11378.5996|11384.54|11325.3701|11321.1699|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11483.8301|11399.0195|11450.2998|11464.1504|11505.0898
00648|13228|/indices/masi|INDICES:MC|11287.3799|11211.083|11211.4863|11246.1953|11247.3262|11345.3037|11394.1641|11338.8428|11164.5986|11520.2383|11551.2021|11423.2412|11361.9404|11341.3184|11366.9424|11094.9297|11086.8945|11036.5049|11011.1504|10977.6768|10973.0771|10960.9238|10960.5879|10990.8525|10888.9863|11032.3926|11105.4805|11018.8555|10923.5537|10900.4102|10760.5576||10722.041|10708.5439|10657.5361|10602.1436|10574.4258|10597.3701|10555.8682||10360.9844|10352.0879|10360.3691|10367|||10460.6572|10449.1318|10444.5908|10453.8633|10374.8232|10331.9395|10307.4033|10288.0986|10323.9307|10373.7666|10385.665|10232.4482|10204.0479|10205.8477|10177.1719|10207.001|10173.2246|10106.4258|10086.0859|10012.9209|9987.8301|9987.0596|9991.208|9952.627|9995.3389|10102.6543|10119.5254|10122.5859|10084.2109|10064.3154|10101.0596|10128.7822|10164.3154|10232.3154|10246.2871|10209.6074|10187.9082|10231.5996|10190.5654|10279.834|10286.5088|10286.252|10134.8008|10073.4111|10149.4551|10212.4277|10241.4697|10255.3877|||10265.7754|10293.2061|10295.2822||10309.0508|10273.0098|10253.5322|10269.6563|10256.8135|10229.1416|10179.9902|10159.5723|10122.6514|||10228.2676|10237.4053|10206.6436|10222.3994|10228.0752|10218.123|10237.1563|10270.8828|10280.6289|10280.9795|10261.4355|10159.8408|10177.0098|10148.9111|10219.1699|10175.3711|10185.9375|10192.333|10225.6748|10203.8291|10211.4121|10169.1904|10089.4053|10113.9941|10234.6787|10292.125|10341.7656|10388.7051|10356.2832|10386.5029|10438.4785|10084.6426|10020.2754|9927.0605|9996.2871|10043.4102|10127.4883|10154.9287|10124.2666|10179.1123|10124.8086|10018.583|9938.6143|9852.7979|9844.8779|9935.251|9847.7988||9691.9365|9592.5361|9505.7129|9488.5225|9553.5234|9413.6699|9322.9102|9250.2031|9326.4375|9505.6592|9517.1152|9682.0732|9616.3018|9557.0449|9438.0049||9400.6982|9300.4219|9175.4365|9084.0947|9043.7549|9009.7998|9002.1768|9003.6924|9088.7412|9084.8789|9147.8535|9196.0977|9293.0361|9326.6973|9300.2656|9237.6699|9183.7988|9056.0352|9240.0049|9395.7617|9559.8633|9626.0527|9704.8545|9725.9385|9743.7539|9799.5293|9891.7744|10167.9238|9953.4482|9609.2656|9291.5996|8987.8896|9298.54|9596|10524.0498|10579.7598|11339.46|11395.21|10806.4102|11474.0303|11835.4697|11881.8301|11961.71|12189.2803|12260.9404|12380.29|12410.25|12442.2402|12406.9697|12506.96|12279.2402|12274.8496|12263.1904|12338.46|12340.2402|12204.4199|12027.3096|12034.3203|12186.3896|12165.2305|12180.9902|12312.9697|12315.1396|12288.1602|12531.9004|12468.2402|12533.1602|12577.5|12597.0898|12600.4502|12577.8301|12633.5703|12521.2305|12487.3096|12486.8496|12391.3398|12337.54
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10225.5|10194.5996|10174.7803|10207.75|10204.0195|10314.4102|10361.0596|10307.9404|10116.8604|10457.75|10530.5898|10410.6299|10336.6104|10255.3799|10262.6699|10022.2197|9999.5|9974.9502|9943.4902|9886.0498|9868.5801|9865.5195|9863.4902|9901.8096|9812.7598|9916.75|9955.7305|9859.3203|9767.7197|9766.3398|9635.96||9613.9404|9576.1299|9531.5596|9498.8896|9485.2402|9508.3203|9480.5195||9299.5596|9316.9004|9326.7002|9317.3096||9390.9004|9390.9004|9408.21|9426.7002|9438.0195|9354.9004|9334.9697|9339.4697|9309.2803|9320.7998|9388.0303|9391.5596|9278.3398|9253.8896|9231.5596|9215.04|9241.2305|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9079.1904|9036.1504|9042.2002|9034.2998|9095.6504|9097.5498|9066.9102|9075.5596|9046.8496|9094.9297|9107.0898|9153.9102|9223.0596|9222.4404|9187.96|9170.1104|9187.0303|9138.9404|9259.79|9241.9004|9221.3896|9038.4502|9009.0898|9092.6299|9128.4902|9148.3496|9168.7305|||9173.2402|9174.5098|9161.5195||9197.2598|9160.5898|9111.9102|9129.1201|9102.6299|9053.0498|9011.2695|8986.96|8964.8203|||9071.8799|9072.3496|9039.3701|9045.75|9022.6299|9075.5703|9053.96|9126.8799|9136.3096|9129.8096|9126.4004|9039.7197|9066.8398|9064.79|9099.9404|9087.0098|9128.0195|9122.6299|9184.1396|9175.5996|9194.6699|9177.3604|9080.4502|9076.5996|9151.2002|9214.7695|9259.3096|9271.7695|9261.2002|9280.8604|9346.04|8991.71|8913.0996|8866.8301|8910.7803|8970.8604|9008.8096|9015.3096|8947.6904|9028.8203|9003.8398|8902.8604|8843.3701|8782.7002|8768.3398|8833.8799|8768.2695||8600.96|8531.4297|8457.4902|8452.25|8486.54|8343.6104|8253.0703|8194.2402|8252.4502|8433.1104|8424.4805|8547.0703|8477.5098|8433.7803|8304.8701||8250.5898|8124.5098|8021.3301|7955.6001|7925.29|7867.29|7879.5898|7893.0898|7976.7202|8022.98|8060.9302|8130.52|8264.2002|8284.2598|8231.8496|8176.2598|8119.9102|7958.23|8167.5801|8289.7598|8419.0801|8462.2197|8551.8799|8568.2402|8557.6201|8592.8096|8687.4199|8964.4502|8740.4902|8405.8496|8085.71|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9743.6201|9674.04|9659.7197|9683.8496|9688|9752.4102|9809.5996|9758.3496|9619.4102|9928.1904|9947.5596|9830.0195|9769.9805|9765.3398|9798.3701|9562.7598|9552.8203|9512.1299|9492.2998|9465.96|9462.3799|9447.4697|9442.0498|9472.6299|9373.7305|9505.7002|9576.5|9507.5303|9426.71|9408.5|9291.75||9261.8496|9250.8701|9201.6396|9147.6797|9125.2998|9153.3496|9120.6699||8945.1504|8940.3096|8943.7803|8949.6699||9040.1104|9040.1104|9015.5996|9015.4697|9019.3496|8953.0596|8910.5996|8886.2998|8873.7002|8912.0898|8954.5996|8971.8096|8823.8301|8795.1602|8804.3203|8776.1299|8811.5898|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8596.75|8596.4404|8565.1104|8599.7803|8706.4902|8707.4502|8708.6201|8672.3301|8662.7598|8692.8096|8710.5596|8746.5996|8819.1396|8838.7002|8805.1396|8774.2598|8820.0996|8779.7305|8869.46|8870.1904|8872.8301|8720.7998|8655.0195|8729.1504|8794.2305|8818.71|8829.0303|||8825.6504|8839.1602|8841.2803||8851|8820.4404|8802.8701|8802.8701|8788.8398|8765.0498|8725.3701|8699.96|8660.0498|||8778.0596|8790.29|8754.6504|8772.4805|8776.2998|8762.7998|8780.3604|8809.5801|8813.9102|8815.79|8797.5195|8688.4297|8697.0303|8673.1904|8730.9102|8691.6104|8693.6699|8708.0996|8743.54|8729.5703|8733.9697|8696.4102|8616.4102|8636.9004|8738.4102|8799|8839.7598|8880.4502|8856.5|8874.5996|8927.71|8600.4805|8537.7402|8451.7402|8510.0898|8557.8203|8642.0596|8670|8642.4004|8698.8701|8663.6396|8573.4004|8512.4102|8438.4297|8433.6104|8526.5|8440.0596||8305.7598|8221.3301|8142.1401|8125.5498|8184.5898|8045.3701|7966.0698|7889.9199|7964.3101|8122.3701|8138.7202|8287.4805|8233.8203|8190.8799|8082.75||8048.9399|7958.25|7841.3701|7749.3101|7708.9502|7678.2202|7664.7798|7664.8398|7737.98|7739.3198|7796.0098|7835.1802|7930.2202|7963.25|7930.71|7874.54|7815.9102|7682.1401|7849.3398|7996.5698|8125.21|8181.2002|8259.4199|8287.79|8303.9102|8338.3301|8446.0596|8701.0098|8500.3604|8189.9502|7893.2798|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002
00651|19115|/indices/madex|INDICES:MC|9189.8975|9124.8828|9123.9316|9152.4639|9153.4736|9235.5928|9277.2988|9232.8789|9086.583|9384.3721|9409.4785|9302.4512|9252.1553|9234.8164|9257.0986|9030.793|9025.9316|8985.0449|8964.084|8936.6592|8932.8877|8923.6592|8923.9219|8949.9424|8864.6523|8984.7236|9045.9141|8973.4961|8894.834|8875.6895|8758.5342||8726.2852|8714.9639|8673.0713|8626.6572|8603.3545|8622.4814|8587.834||8424.6699|8417.416|8424.2813|8429.7354|||8508.4209|8498.3232|8494.4443|8501.9346|8435.7695|8399.8906|8379.1738|8362.9961|8393.8193|8435.7998|8446.3838|8319.3408|8296.3213|8297.7832|8274.6123|8299.418|8271.2861|8215.4023|8198.2578|8137.2759|8116.689|8116.0425|8119.4692|8086.9463|8121.9551|8211.9492|8226.2129|8229.002|8196.374|8178.5356|8209.4209|8232.5361|8262.3633|8319.3516|8330.7939|8299.5283|8281.0625|8317.4619|8283.0703|8357.9229|8363.8545|8364.2568|8237.1426|8186.2139|8249.1348|8301.7529|8325.8809|8336.6885|||8344.418|8367.3701|8369.1045||8381.4316|8351.2129|8335.7725|8348.9941|8337.8516|8313.6924|8272.1484|8254.6904|8222.9365|||8310.2207|8317.7207|8291.4443|8304.6211|8307.9746|8299.6045|8315.4531|8344.0771|8352.002|8351.875|8335.0498|8247.585|8261.7129|8238.3633|8296.6436|8260.0508|8268.7725|8274.3691|8302.583|8285.1475|8291.248|8256.5596|8190.5547|8211.5811|8313.5234|8361.8613|8403.7148|8442.75|8416.0195|8440.5977|8483.8828|8188.7983|8135.2075|8057.9629|8115.6113|8155.4224|8225.4922|8248.0518|8222.9277|8268.8623|8223.3066|8135.0752|8068.7905|7997.1626|7990.6904|8065.5254|7992.6973||7862.8569|7780.5913|7708.8159|7694.4106|7748.4722|7632.2769|7556.6113|7495.9917|7559.5474|7709.6064|7719.1523|7857.1426|7802.3242|7752.8066|7653.4224||7622.3218|7538.7222|7434.5234|7358.3779|7324.752|7296.4434|7290.0889|7291.3496|7362.002|7358.7773|7411.8833|7452.0073|7533.3213|7561.4819|7539.4419|7487.4438|7442.5308|7336.0093|7489.103|7618.9565|7755.9185|7811.1001|7876.7964|7894.5723|7909.418|7955.6807|8032.4951|8263.1133|8084.6968|7797.75|7531.8315|7277.9702|7536.46|7784.4502|8557.96|8603.6904|9235.7695|9281.9902|8790.0098|9345.96|9647.2998|9685.9502|9754.1699|9944.8203|10003.7695|10104.6201|10130.0303|10158.4502|10128.4004|10210.1904|10021.46|10016.0195|10005.5|10067.1104|10069.0596|9955.8096|9808.0801|9813.8896|9940.5596|9922.5596|9934.7803|10044.8096|10046.5498|10024.2305|10227.5801|10174.9297|10229.3496|10266.4297|10281.1699|10284.8701|10265.5996|10311.9805|10218.3203|10189.9502|10188|10109.7598|10064.8701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1232.26|1237.8|1238.08|1235.79||1230.1899|1224.27|1206.96|1201.45|1242.6|1252.4399||1228.84|1222.5601|1218.21|1225.35|1248.78|1244.38|1243.84|1249.96|1224.33|1200.91|1178.52|1164.99|1185.9399|1188.3199|1191.3101|1199.15|1162.86|1149.48|1166.12|1183.13|1175.23|1175.1801|1169.91|1180|1201.13|1160.23|1135.6899|1062.13|1047.37|1047.74|1053.83|1019.21|1003.64|1021.1|1043.59|1088.17|1114.54|1132.73|1102.79|1093.52|1085.38|1089.5699|1074.91|1072.64|1071.51|1071.2|1087.64|1077.54|1070.8199|1075.48|1067.05|1076.6899|1083.2|1076.61|1079.15|1074.6801|1072.1801|1038.4||1049.8|1043.9301|1051.05|1083.45|1092.47|1099.79|1101.16|1102.16|1103.25|1101.22|1092.67|1057.12|1040.71|1034.04|1028.54|1060.74|1076.45|1053.13|1073.52|1082.7|1085.6|1093.25|1113.16|1099.76|1089.84|1120.97|1129.02|1113.29|1112.3199|1117.63|1120.0601|1132.3101||1111.92|1121.3101|1119.15|1095.27|1090.84|1091.86|1099.26|1130.92|1120.13|1105.4|1092.35|1099.78|1102|1107.8101|1105.89|1099.3101|1104.53|1098.65|1095.27|1115.73|1095.83|1083.9399|1075.71|1054.11|1053.83|1045.79|1061.03|1042.5699|1054.97|1052.98|1040.13|1053.3|1053.7|1063.84|1051.63|1064.88|1055.37|1075.35||1047.65|1073.24|984.87|1077.62|1096.3101|1097.86|1114.91|1074.6|1085.02|1037.75|1002.66|1002.4|1015.64|993.64|976.85|953.12|959.42|978.08|986.59|981.5|962.88|920.18|893.12|922.75|941.87|958.11||979.36|958.54|957.79|951.01||987.79|1006.87|975.5||960.97|953.54|923.09|924.93|946.77|967.04|936.21|952.42|1001.43|||971.22|930.71|957.89|910.5|872.01|891.65|886.24|900.32|864.13|870.44|916.33|866.83|816.26|739.28|802.47|763.24|822.04|905.5|892.9|980.9|980.9|1075.6|1090.2|1072.5|1137.2|1180.1|1192.2|1183|1158.6|1146.9|1187.2|1237.5|1207.6|1207.5|1265.3|1265.1|1280.2|1277.9|1290.5|1283.5|1288.5|1291.2|1260.1|1258.3|1267.1|1280.2|1271.1|1256.5|1234.7|1240|1259.6|1257.5|1250.3|1258.3|1283|1277.7|1298.7|1301.2|1312.3|1315.3|1309.5|1304.2
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|456.3|456.3|451.1|451.1||451.08|451.08|451.08|451.08|451.08|451.08||451.22|449.93|451.43|451.43|451.43|451.43|451.43|449.9|449.9|465.69|465.72|468.2|468.2|468.2|468.2|468.2|468.39|464.75|464.72|464.72|464.62|464.62|464.62|464.08|464.08|464.08|464.16|464.11|464.11|466.07|462.39|462.39|462.39|466.08|466.08|464.8|464.8|464.88|464.96|464.9|464.75|464.75|464.71|464.75|464.75|464.71|464.16|464.31|464.71|464.71|464.71|464.66|464.71|464.66|465.03|464.99|465.67|468.17||468.44|468.26|468.48|468.48|468.8|468.8|468.8|454.09|453.94|453.94|453.94|454.01|454.02|449.24|449.18|449.18|449.25|449.46|449.14|449.14|449.09|476.12|476.16|476.16|476.16|476.16|476.27|476.07|475.7|475.67|475.67|472.07||479.26|479.26|479.26|479.26|479.26|481.31|483.77|483.91|483.91|484.35|484.29|484.22|473.28|465.95|465.95|462.67|408.02|509.06|509.06|509.06|509.06|509.06|509.06|514.84|515.15|515.15|515.1|515.07|515.07|515.84|515.69|520.02|520.02|520.02|520.06|521.25|521.47|521.47||521.47|521.74|522.01|520.5|579.51|535.42|535.42|535.48|535.48|534.89|536.85|536.85|537.75|545.34|545.34|545.2|545.2|545.2|545.2|545.54|545.54|545.6|545.6|545.75|547.73|547.73||544.54|544.51|546.92|546.92||546.92|551.1|550.75||550.75|552.58|552.95|557.89|557.89|557.89|557.89|557.89|557.97|||557.97|557.97|558.19|558.19|558.19|558.19|558.19|558.19|558.19|558.19|572.93|573.02|573.02|573.02|577.98|577.98|583.13|583.86|586.2|588.9|589.1|594.2|596|595.9|596.4|596.3|595.2|595|597.4|597.6|597.7|598|598|597.7|595.4|594.7|596.9|597|597|597.1|599.4|599.5|599.4|600.9|601|601.2|601.5|601.5|603.9|606.8|606.5|606.5|606.5|606.3|606.3|607.6|607.7|607.6|610.3|610.3|610.3|610.4
00654|14603|/indices/ose-benchamrk|INDICES:NO||973.97|970.3|966.67|||953.65|938.83|928.23|950.5|942.2|939.89|936.66|936.64|937.58|942.58|942.93|933.51|932.99|935.41|927.09|928.1|934.91|930.39|946.3|935.81|933.78|935.09|917.27|908.44|902.94|912.15|908.25|908.96|892.01|889.95|889.43|878.93|883.14|845.72|845.03|841.57|829.36|823.55|811.85|810.04|799.68|826|832.41|858.9|848.5|857.55|868.42|873.5|872.52|862.96|877.63|875.37|878.13|876.28|879.2|872.1|877.61|867.94|852.97|852.73|856.09|850.34|851.55|838.14|838.88|846.8|845.09|834.69|866.16|865.89|865.63|862.78|854.62|857.45|854.19|857.53|842.58|854.85|845.67|852.11|854.88|859.59|859.26|862.93|867.14|870.12|872.79|875.98|860.7|862|868.28|866.69|871.93|871.91|878.04|875.94|870.64|856.19|854.63|854.88|854.94|847.75|842.19|826.23|819.75|841.72|839.08|839.97|839.97|843.55|849.85|856.21|847.91|843.63|836.14|840.82|823.65|821|801.59|800.96|811.01|808.92|810|801.68|807.28|802.77|795.22|800.06|794.72|801.21|804.15|813.42|805.97|815.14|813.4|819.44|824.45|802.9|820.32|813.72|839.68|839.09|856.83|849.66|833.31|830.43|815.08||796.77|806.19|806.2|804.86|793.12|776.65||789.33|780.37|771.58|753.61|737.25|758.14|770.02|764.08|769.62|756.59|747.58|757.81|751.27||775.11|772.15|757.53|743.42|738.13|750.14|738.12|726.7|740.9|748.45|727.68|737.47|755.4||||734.38|744.39|728.51|712.21|713.01|719.58|707.13|686.93|666.86|692.04|682.47|671.59|635.93|668.77|667.32|637.75|645.07|639.05|675.08|650.6|713.12|739.68|736.08|801.34|838.47|858.59|859.17|833.83|830.26|843.19|886.48|894.98|898.4|936.7|942.89|934.93|926.68|927.98|929.24|926.25|930.77|925.66|912.25|920.82|936.26|930.92|917.33|913.99|913.81|915.87|925.32|925.7|921.31|939.99|930.29|943.9|941.68|946.21|946.63|936.59|937.01
00655|44400|/indices/oslo-obx|INDICES:NO||858.86|856.19|854.04|||842.09|827.83|819.26|839.39|832.78|832.1|829.25|829.63|829.33|835.49|835.71|823.86|824.18|826.27|817.72|819.4|824.94|819.7|835.65|825.83|825.14|829.49|809.22|801.12|797.48|806.63|804.4|804.15|785.84|784.55|786.15|775.03|775.61|738.06|736.67|736.06|726.17|721.06|708.43|708.84|699.45|721.69|728.08|750.33|740.66|749.48|755.84|760.51|759.24|750.61|763.03|762.02|763.77|763.88|766.68|759.68|764.27|754.37|742.55|742.07|746.05|740.64|742.08|730.76|730.88|738.05|738.63|728.75|756.59|756.8|757.28|756.03|748.89|753.46|750.41|754.73|738.56|749.96|742.95|747.94|749.98|756.06|754.9|758.24|762.77|765.71|769.21|771.88|755.92|757.68|764.31|762.67|768.64|768.1|775.52|775.36|769.53|755.47|751.95|752.87|755.06|748.65|742.75|728.89|723.08|744.02|742.1|742.57|746.19|747.11|751.81|760.24|758.6|753.96|747.08|754.78|739.62|736.15|717.92|716.31|726.55|725.28|726.97|718.9|725.57|722.12|715.09|720.38|715.31|720.75|722.23|732.27|725.62|733.91|730.42|737.01|743.39|723.47|743.57|737.07|760.11|759.09|775|767.59|750.98|750.43|735.27||717.05|727.89|727.96|726.02|715.54|701.03||715.89|707.57|699.61|682.32|666.15|685.67|697.68|691.6|695.68|684.67|679.59|691.62|685.88||709.87|707.41|693.32|679.71|675.08|686.11|675.93|663.99|677.08|685.02|665|674.94|689.26||||669.31|679.05|668.34|656.14|657.38|663.34|649.19|631.16|611.7|640.85|631.25|622.11|591.03|621.51|624.65|592.78|596.79|585.76|609.37|586.22|640.56|662.58|660.85|722.73|756.05|774.05|774.88|751.74|747.75|759.62|799.02|805.9|808.1|842.74|848|842.48|833.96|834.59|835.17|832.07|837.3|831.97|819.72|826.61|842.61|836.15|823.72|821.87|822.33|826.41|834.44|835.95|830.67|846.91|838.69|851.72|850.89|856.04|856.87|846.6|846.77
00656|49476|/indices/obx-price|INDICES:NO||469.24|467.78|466.6|||460.08|452.29|447.6|458.6|454.99|454.62|453.06|453.27|453.11|456.47|456.59|450.12|450.29|451.74|447.06|447.98|451.01|448.15|456.86|451.5|451.12|453.51|442.43|438|436.01|441.01|441.15|441.75|431.7|430.99|432.25|426.14|426.46|405.94|405.18|404.9|399.46|396.65|389.78|390.01|384.84|397.08|400.6|412.96|407.64|412.49|415.99|418.56|417.86|413.11|419.95|419.4|420.36|420.42|421.96|419.38|421.91|416.45|409.92|409.83|412.03|409.04|409.84|403.58|403.65|407.61|407.93|403.49|418.9|419.02|419.28|418.59|414.64|417.17|415.48|418.03|409.08|415.39|411.51|414.28|415.42|418.78|418.18|420.03|422.54|424.17|426.11|427.59|418.75|419.72|423.39|422.48|425.79|425.49|429.99|429.9|426.67|418.87|416.92|417.43|418.64|415.09|411.82|404.13|401|412.66|411.6|411.86|413.87|414.38|416.98|421.7|420.92|418.34|414.52|418.8|410.39|408.46|398.34|397.45|403.14|402.43|403.37|398.89|402.59|400.68|396.78|399.71|396.9|399.92|400.74|406.31|402.62|407.22|405.28|408.94|412.48|401.42|412.58|408.97|421.75|421.19|430.02|425.91|416.69|416.39|408.19||398.16|404.18|404.41|403.34|397.51|389.45||397.7|393.15|388.73|379.12|371.52|382.4|389.1|387.06|389.34|384.42|381.57|388.32|385.1||398.57|397.18|389.28|381.63|379.03|385.22|379.51|372.81|380.16|384.61|374.27|379.86|387.92||||376.7|382.18|376.15|369.29|369.98|373.34|365.37|355.23|344.27|360.68|355.28|350.13|332.64|349.79|351.56|333.62|335.88|329.67|342.96|329.93|360.64|373.04|372.07|406.9|425.66|435.81|436.42|423.39|421.14|427.82|450.02|453.89|455.13|474.64|478.12|475.01|470.38|471.95|472.27|470.52|473.73|470.72|463.78|467.69|476.74|473.08|466.05|465|465.26|467.57|472.12|472.97|469.98|479.17|474.52|481.89|481.42|484.33|484.81|479|479.09
00657|40040|/indices/omx-oslo-20|INDICES:NO||573.88|572|570.71|||561.85|552.81|546.79|559.71|556.25|556.29|555.17|555.7|555.58|560|560.12|551.13|552.07|554.47|547.81|549.06|552.89|548.7|559.94|553.24|554.14|558.78|546.01|540.69|538.85|545.53|543.34|544.23|531.41|529.71|532.09|524.91|524.09|496.33|495.22|496.1|489.99|486.79|477.56|478.66|472.2|487.08|491.24|507.09|498.73|505.35|507.43|510.35|509.48|505.64|514.06|513.73|514.78|514.95|516.13|512.84|516.02|509.73|501.66|501.57|504.99|501.76|503.59|496.28|496.43|502.2|503.01|497.81|516.8|517.24|517.32|517.5|512.96|516.61|515.05|518.42|506.79|515.02|510.78|513.36|515.29|519.49|518.37|520.81|524.35|526.82|529.77|532.31|520.96|522.14|526.97|526.16|530.28|529.89|536.03|536.53|532.26|522.34|519.42|520.33|522.37|517.35|512.95|503.22|499.26|514.53|513.7|514.89|517.71|517.3|520.4|526.2|527.64|524.13|520.41|526.32|515.96|513.76|500.28|498.96|505.94|505.27|506.56|500.06|504.91|502.67|497.88|502.39|498.43|502.5|503.3|510.47|505.31|510.76|508.87|513.97|518.63|503.7|517.09|512.5|528.53|527.57|539.27|534.23|522.34|521.94|511.11||498.29|506.28|507|505.39|498.08|487.98||498.04|492.77|487.73|475.37|465.8|479.48|488.49|485.67|488.46|483.3|479.31|488.28|484.03||501.49|499.7|489.08|479.16|475.86|482.73|475.86|467.28|477.3|482.3|468.94|476.49|487.48||||474.07|480.69|473.49|464.57|464.83|467.62|458.44|444.91|431.74|452.17|445.78|437.83|414.83|437.09|438.08|415.38|418.79|410.53|428.03|412.44|449.86|465.57|464.71|510.4|534.34|546.24|546.88|530.22|526.28|535.46|562.44|567.14|567.93|591.86|596.36|591.78|586.62|589.13|589.65|587.62|591.81|587.77|579.08|584.65|595.24|591.11|582.09|580.59|580.65|583.47|588.75|589.61|586.2|597.31|591.61|600.21|598.79|603.32|603.66|596.75|595.95
00658|49497|/indices/oslo-all-share|INDICES:NO||1047.59|1043.9399|1040.46|||1026.83|1012.24|1001.14|1026.73|1018.21|1016.39|1011.55|1012.43|1013.28|1017.91|1017.79|1006.26|1005.75|1009.37|997.49|998.12|1004.92|999.88|1017.37|1006.88|1006.73|1009.4|990.45|979.09|973.39|983.54|978.38|979.27|959.73|958.16|958.11|947.49|950.68|908.85|909.72|905.51|893.65|887.97|874.42|872.95|862.01|889.41|897.33|925.5|913.56|923.41|940.5|947.26|947.55|937.84|953.61|950.31|951.7|952.04|953.56|945.74|952.86|943.02|925.37|925.15|929.85|926.43|929.84|917.42|918.64|928.29|927.05|915.5|948.32|947.91|944.29|941.49|931.48|933.97|930.97|932.48|914.77|930.07|920.97|928.87|932.73|936.62|937|940.86|946.32|949.22|952.23|955.35|938.56|939.34|945.78|944.73|950.58|950.94|959.02|957.25|951.69|935.93|933.78|935.52|935.28|924.78|917.65|901.74|895.77|919.48|917.16|919.29|921.31|922.26|927.88|936.94|923.96|920.17|913.59|916.79|899.68|895.44|876.26|874.98|884.77|883.88|884.59|876.38|883.41|877.57|869.08|874.82|869.72|877|880.42|890.84|883.34|892.17|888.71|896.69|903.72|879.41|897.72|890.9|921.23|923.23|942.32|931.78|910.76|909.21|892.3||872.22|885.88|888.27|886.26|874.24|855.75||869.19|858.09|849.1|827.75|808.84|831.57|845.54|840.29|845.68|830.22|819.8|833.72|820.68||848.52|845|826.08|812.64|808.67|820.05|807.62|792.84|809.11|815.92|793.56|805.47|828.21||||809.81|818.2|803.08|788.11|788.71|791.31|778.31|749.96|727.88|754.81|745.8|730.22|688.78|725.06|718.78|687.04|699.06|691.05|730.99|705.01|775.3|803.73|802.01|884.87|926.39|947.11|947.25|919.03|912.79|926.09|972.48|980.57|982.68|1026.2|1033.1899|1026.36|1017.89|1019.48|1020.42|1017.99|1023.76|1017.38|1002.31|1013.67|1032.96|1030.95|1014.86|1011.4|1011.66|1016.67|1026.39|1027.42|1023.08|1044.37|1035.0699|1050.1|1046.9399|1053.39|1053.51|1042.95|1041.01
00659|13384|/indices/msi|INDICES:OMAN|3658.77|3653.4099|3642.1201|3624.54|3615.1799|3599.6799|3598.9099|3603.99|3603.8899|3611.1499|3612.8301|3601.27|3607.5801|3597.3201|3602.5601|3606.98|3606.9399|3667.1299|3654.4299|3650.79|3639.99|3633.6299|3646.0901|3643.52|3622.3999|||3623.8301|3627.3899|3612.6201|3627.6599|3624.26|3641.03|3643.4399|3641.48|3628.1399|3611.73|3576.76|3547.5801|3552.1499|3550.55|3535.97|3538|3547.8899|3552.3999||3557.77|3555.6799|3563.9199|3564.1101|3557.3999|3586.55|3586.98|3588.5601|3602.46|3593.6299|3593.8401|3594.6499|3584.22|3590.79|3604.21|3608.1201|3603.0701|3592.6899|3595.1101||3614.6399|3614.6399|3621.4099|3621|3627|3621.6599|3626.77|3626.27|3619.03|3647.71|3662.51|3677.77|3684.5|3691.9099|3686.29|3687.0601|3701.1899|3706.3601|3706.8601|3746.1899|3769.0901|3780.25|3771.8899|3751.52|3737.47|3747.96|3730.1001|3690.1499||3628.8999|3607.6799|3570.5801|3551.3501|3560.28|3565.21|3566.8999|3572.6201|3576.75|3587.3501|||||||3568.1001|3558.3101|3556.96|3557.99|3563.8799|3521.71|3476.95|3459.2|3451.4099|3450.2|3461.3601|3504.1599|3497.5601|3503.8601|3494.01|3493.5901|3503.1799|3511.21|3508.47|3511.77|3518.04|3516|3520.5701|3524.47|3525.77|3524.55|3524.6001|3509.9299|3525.3401|3515.76|3520.74|3527.8401|3520.6599|3520.05|3513.6699|3524.8501|3523.3501|3537.48|3538.3201|3517.6001|3535.01|3540.1899|3534.9099|3544.5801|3520.8|3445.6799||||3407.98|3386.6599|3393.5|3427.1201|3437.5|3421.6699|3446.7|3450.8899|3465.8101|3469.27|3483.98|3473.1499|3493.1599|3500.0801|3538.1499|3539.46|3538.8701|3538.74|3524.52|3513.29|3482.0801|3449.5801|3442.3401|3483.8899|3500.47|3539.54|3595.5|3602.54|3542.3701|3491.5|3472.4299|3455.3201|3397.8201|3400.9399|3385.8401|3383.54|3424.99|3448.29|3467.3999|3479.96|3538.74|3556.0701|3553.9099|3567.3401||3567.3999|3607.0801|3660.3301|3681.6201|3748.3501|3733.72|3832.04|3797.8501|3772.23|3994.8899|4107.79|4101.5898|4096.2202|4081.1699|4081.3301|4130.9102|4138.9199|4128.6899|4156.3301|4197.3198|4191.6299|4174.77|4149.0698|4164.8599|4159.9302|4128.4902|4108.1201|4105.6602|4111.79|4126.0498|4128.8901|4125.0801|4145.0498|4115.5|4092.72|4079.29|4079.3899|4087.5801|4070.8799|4081.6101|4069.53|4056.4199|4059.97|4075.8301|4073.51|4060.55|4039.3701
00660|13009|/indices/ple|INDICES:PALESTINE|471.26|472.68|473.12|474.67|472.34|475.01|474.42|473.94|473.67|475.04|473.9|471.63|471.42|471.98|472.06|472.58|472.74|471.07|469.78|471.84|472.84|473.42|467.98|462.78|463.45|466.65|464.86|464.63|466.61|471.3|471.45|459.39|450.23|449.94||447.7|443.76|439.73|434.88|436.84|436.07|436.29|438.85|437.84|434.49||435.09|435.01|436.15|435.87|436.82|433.45|437.64|434.63|437.58|436.04|438.03|437.25|435.14|432.88|434.72|432.86|433.56|434.51|435.43|436.16|438.21|436.36|437.38|438.03|439.63|440.33|442.19|443.19|444.1|445.31|443.51|444.29|442.3|443.1|444.25|444.1|444.34|445.2|448.88|447.5|450.01|448.05|445.96|445.11|445.71|449.67|449.55|450.27|452.36||455.07|456.07|455.74|456|458.38|458.92|458.56|459.3|458.98|458.78|459.04|459.45||||460.86|460.64|460.15|462.8|462.79|463.52|463.5|464.18|462.08|464.16|465.3|465.49|465.87|466.05|465.79|465.49|467.04|469.39|468.19|469.86|469.59|470.78|467.7|464.29|469.91|470.08|470.64|470.82|471.24|473.95|472.56|472.9|472.14|473.77|474.55|473.91|474.77|475.21|476.17|478.89|476.3|475.88|473.62|475.51|476.35|477.14||||477.72|478.93|478.76|478.18|475.48|477.03|478.51|475.44|476.45|476.97|477.57|476.29|474.69|474.41|480.58|||||||||||||||||||||||||||||||498.9|498.53|501.42|507.09|513.33|518.63|520.46|523.99|527.2||531.09|534.59|534.45|534.76|535.07|534.29|534.12|535.5|536.97|535.51|537.37|536.94|535.49|534.49|532.87|531.54|528.63|526.7|527.06|527.08|527.86|526.22|525.02|524.61|524.09|522.29|523.23|523.75|525.09|524.32|524.58|524.38|524.03|524.14|523.95|526.63|525.91
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20822.1504|20967.1895|20862.7793|20842.4004||20835.7305|20797.4004|20493.5898|20562.0898|20742.3691|20811.7207|20679.2207|20583.1406|20485.5098|20474|20781.7891|20646.3496||20762.6191|20590.5801|20474.4902|20313.8496|20146.3105|19796.5098|19601.0898|19610.3906|19642.3203|19480.8691|18924.5391|18810.3906|18553.1602|18629.0195|18517.6992|18290.3301|18048.4102|17804.6992|17837.75|17666.7793|18896.0391|17994.8301|18037.1797|17709.0391|17824.4707|17772.7695|17472.1992|17705.8398|17664.0996|18157.7109|17844.4102|18058.6602|18066.5293|18164.7207|17812.2891|17617.4004|17667.5098|17690.8008|17835.0703|17821.1699|18013.5508|18112.2598|18032|17958.6406|18128.9199|17953.2207|17911.5605|17842.8105|17948.7793|17881.1797|17875.0801|17743.8809|17777.75|17497.2402|17777.1406|17692.6797|17907.1309|18021.1992|18093.9902|17966.9199|18163.4902|18025.9395|18102.3105|18268.0703|18103.1406|18198.3594|18137.9395|18485.9707|18487.0508|18675.3691|18576.8906|18420.4395|18338.4707|18330.8105|18252.1309|18295.2207|18276.0391|18349.7109|18351.9492|18521.8594|18467.0996|18307.1309|18192.3398|17983.0703|17910.3398|17981.8203|17972.3594|18017.3594|17935.0605|17571.8008|17559.5293|17512.5293|17614.3398|17737.7402||17700.7793|17288.6602|17268.4395|17243.3809|17134.5195|16817.6094|16752.8594|16649.4902|16741.4297|16574.7207|16646.3594|16671.1504|16599.6504|16835.8809|16913.7695|16976.0508|16698.7109|16737.0508|16724.0195|16878||16634.4707|16632.4395|16753.2305|16951.0703|16913.6895|16971.9805|16948.0391|17008.3691|17019.5508|16982.9102|16824.2109|16603.5|17324.6309|17323.0508|17488.3496|17236.6895|16618.3301|16342.0801|15780.96|15743.4697|15580.8496|15777.54|15725.5303|15485.6797|15400.1201|15349.2998|15423.5801|15427.1504|15461.5703|15679.3096|15189.1504|15126.21|15143.3301|15485.8604|15265.5898|15409.1797|15095.0498|14953.7598|14900.4805|14722.2998||14779.2803|14933.6104|14453.5303|14345.0498|14229.9502|14384.0703|14403.8896|14306.6201|14625.6104|14493.9502|14446.7305|14456.9502|14464.8203|14379.8203|||13912.3896|13774.5|13565.6396|13538.79|13785.7197|13900.0498|14463.96|13911.7305|13892.6201|14483.46|14539.5996|14243.5|14050.9697|14389.9004|14650.9697|14523.9199|15403.0703|15215.21|15947.4004|15312.2305|17094.3105|17750.6309|17323.1309|18285.9395|18718.2305|18837.4004|18494.8105|18555.8496|18264.3008|18608.1895|18946.1406|18852.9492|19196.5996|19600.8809|19715.9609|19728.3203|19600.0703|19841.4492|19854.4805|20008.0293|20059.3105|19958.8691|19941.3906|19883.8809|20100.8105|20393.9395|20251.6094|19835.7891|19834.5703|19914.9805|19979.7402|19924.9609|19964.4199|20319.1992|20545.1895|20679.5898|20612.1797|20734.7402|20727.2793|20610.5195|20554.9102
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|120.69|117.8|119.68|119.74|122.89|122.82|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|196.21|196.93|196.3|195.08||194.59|192.4|190.46|192.42|194.1|195.32|194.93|194.56|194.25|194.09|197.36|196.84||197.18|192.81|192.98|192.47|192.35|188.57|188.54|187.77|188.66|188.92|186.49|185.53|183.61|182.89|181.85|180.24|178.22|176.33|177.2|177.45|184.7|178.86|178.99|176.71|177.82|178.46|177.17|179.07|178.52|182.58|179.37|181.45|181.56|181.79|179.32|178.24|178.88|179.15|180.49|181.46|184.15|182.85|182.18|182.28|183.09|182.95|182.13|182.61|184.24|183.36|184.86|183.07|182.74|180|182.35|180.07|181.42|180.34|180.66|178.25|180.35|179.41|181.14|182.47|181.85|182.86|182.56|184.8|184.34|186.26|184.82|182.57|184.25|183.9|184.03|185.17|186.34|186.4|185.54|187.38|187.55|185.57|184.39|180.45|179.55|181.55|181.54|182.08|182.91|180.32|178.6|179.32|181.26|183.37||180.78|177.71|176.73|176.34|174.03|169.38|166.88|166.4|167.95|167.26|167.46|170.23|170.89|172.92|174.21|175.01|172.94|173.18|173.32|174.98||172.62|172.51|175.07|176.42|176.11|176.29|177.01|177.97|177.37|177.02|175.34|173.4|179.51|178.87|182.02|178.4|170.73|168.13|161.89|161.53|159.62|162.02|162.03|159.56|158.8|157.78|158.77|159.01|159.36|162.98|159.99|157.54|158.21|162.14|157.95|159.36|155.92|154.15|154.09|151.83||151.59|152.22|146.53|146|147.81|149.78|149.56|148.22|151.52|151.74|151.6|150.39|149.97|149.95|||145.44|144.41|142.42|143.17|146.52|147.99|155.37|148.49|150.97|157.63|159.01|156.19|151.98|154.44|155.85|156.5|165.31|163.08|171.11|165.56|184.22|191.11|187.53|197.36|203.88|204.03|201.43|201.57|199.72|204.97|207.94|206.98|210.26|213.1|213.83|213.58|212.68|214.46|214.36|215.69|216.17|214.98|216.03|215.27|216.91|218.91|217.61|215.44|215.65|217.15|216.5|214.66|216.45|219.44|219.8|220.94|219.48|219.46|219.84|219.18|217.68
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25198.6191|25278.5605|25256.5|25162.3301||25113.9902|24988.2695|24747.8809|24713.6191|25042.1699|25089.0508|24898.6191|24884.25|24783.0898|24946.2793|25244.5703|25090.8691||25136.3496|24831.6191|24671.3398|24451.8398|24385.5293|24111.9707|23983.6895|24005.5996|24068.4707|24117.1309|23538.5391|23537.1406|23287.4609|23277.1094|22804.3691|22527.3398|22363.7695|22137.8398|22091.1797|21930.5898|22976.8105|22078.5996|22096.6895|21780.8398|21872.9707|21816.4004|21634.4707|21785.4395|21736.3398|22202.4004|22050.0391|22155.6699|22134.7305|22192.3691|21956.8691|21752.8203|21874.7207|21952.9395|22038.5195|22121.4297|22256.1992|22279.0098|22280.0293|22242.3105|22325.4805|22340.1309|22329.1699|22293.5996|22409.3906|22325.1895|22273.3691|22142.1992|22162.4902|21970.4609|22222.4199|22179.0801|22483.5391|22486.0195|22559.3398|22416.5898|22552.2207|22358.9102|22452.1992|22776.2402|22657.5|22719.4297|22678.6191|22895.8105|23020.4609|23189.2793|23008.2305|22666.3398|22444.0508|22488.1504|22526.5605|22549.9492|22667.9805|22709.4492|22697.7109|22795.6699|22753.8906|22678.9297|22587.5508|22335.1992|22212.5508|22341.9297|22259.6992|22350.6406|22312.5703|21929.0996|21938.8203|21939.3301|22074.4199|22219.8008||21830.8008|21613.5293|21605.3496|21637.6895|21478.9609|21070.4004|20898.0605|20852.9102|20938.1094|20897.6406|20965.0605|21039.3203|21166.9102|21267.9609|21253.4805|21343.4707|21204.8809|21195.3496|21247.9004|21334.1895||21190.2891|20988.4004|21123.5195|21216.3496|21143.7402|21166.2402|21061.6191|21170.8691|21129.4609|20957.3008|20932.8398|20703.3105|21454.2402|21523.2695|21775.7207|21300|20503.1191|20182.6895|19635.3105|19545.4492|19517.7695|19511.3008|19561.25|19388.9297|19370.8398|19310.1094|19382.9492|19404.6797|19391.6992|19558.7891|19105.5898|18973.9609|19142.1504|19722.8809|19412.1504|19377.4492|18934.6992|18751.7891|18443.3008|18132.1309||18159.4902|18218.7207|17756.3809|17771.1094|17845.5293|17951.6309|18008.3008|17925.4004|18311.0996|18478.8594|18303.6895|18186.3008|17930.8496|17791.7695|||17194.1699|17065.7598|16918.6992|16994.5508|17447.0293|17670.5195|18199.4004|17771.2109|18002.3496|18675.6797|18694.2695|18702.6797|18391.8301|18853.9902|19183.25|19207.8203|20191.6797|20138.3809|21108.7598|20664.5508|22210.5098|22880.0605|22310.1406|23357.5|24078.5898|24255.6992|24163.8496|24033.4395|23661.2305|23791.5996|24470.1992|24629.8809|25015.4707|25473.9199|25599.2891|25645.2402|25327.7305|25585.1094|25567.3398|25524.1504|25592.8691|25829.6191|25817.3594|25819.0195|26053.9395|26171.3691|25880.6309|25054.9102|25270.7207|25464.6406|25674.0605|25770.2793|25907.8906|26314.4297|26560.7598|26796.25|26686.9707|26841.8301|26622.1699|26331.9609|26095.3105
00665|953153|/indices/s-p-peru-select|INDICES:PERU|551.41|552.86|549.12|546.13||546.72|542.93|536.15|536.79|541|542.94|540.56|538.38|527.09|534.07|542.33|541.97||543.23|537.32|535.38|532.89|530.54|521.78|523.52|518.77|520.17|518.99|505.49|500.25|492.91|492.13|490.19|484.43|479.74|471.36|472.81|468.96|495.84|474.53|474.08|466.35|470.2|471.36|466.17|468.98|467.82|478.64|475.2|477.59|476.44|477.39|471.07|465.39|468.39|470.8|471.47|475.76|482.29|480.58|480.3|477.97|478.69|477.8|475.95|473.81|478.8|475.95|476.53|472.83|472.7|466.14|474.08|470.16|476.36|476.72|476.96|473.62|479.42|476.02|477.38|483.93|480.16|486.93|486.06|489.91|491.3|495.44|493.97|487.59|486|487.64|486.73|487.98|488.64|489.67|486.87|490.22|491.26|486.51|484.6|475.65|471.46|478.55|475.46|479.18|478.26|470.63|468.61|469.1|472.3|476.22||473.41|462.65|461.31|460.72|456.26|446.32|441.62|438.55|441.27|440.43|436.77|444.8|444.39|448.75|450.59|451.71|447.11|444.68|446.88|449.7||442.44|441.07|444.85|450.02|447.51|447.19|447.13|451.35|449.72|447.41|445.58|440.49|456.99|456.08|462.1|455.76|437.28|431.02|418.76|414.78|411.7|415.08|414.69|408.43|405.89|404.12|406.28|408|409.2|414.14|403.53|399.6|400.12|410.82|403.39|406.66|393.92|391.56|390.26|384.31||384.46|390.19|377.72|375.41|376.49|376.89|376.03|371.81|379.49|383.46|379.04|376.77|377.71|375.06|||357.02|353.74|351.82|351.08|359.8|364.97|381.08|369.71|372.44|388.49|388.08|382.63|365.06|377.65|382.33|379.53|405.52|398.77|420.29|406.02|450.22|473.7|453.21|479.95|495.22|497.04|490.05|490.95|484|489.19|500.43|500.9|510.64|518.53|521|521.02|517.41|524.28|524.22|524.85|524.49|523.68|523.5|524.94|529.34|533.32|529.88|516.6|516.99|521.76|521.68|520.1|521.47|532.77|535.54|539.96|536.79|541.08|540.63|537.57|533.77
00666|14600|/indices/psi-20|INDICES:PT|4898.3599|4921.7798|4931.6201|4929.2998||4854.8999|4825.2798|4726.0801|4658.4902|4763.0298|4825.5298|4796.0801|4775.9199|4780.0298|4742.6699|4795.4702|4774.1899|4759.1099|4703.77|4702.8198|4639.1401|4624.5698|4587.6099|4604.7202|4651.8198|4607.25|4628.6299|4571.02|4449.3901|4424.1499|4367.5098|4417.7202|4365.6602|4426.3301|4367.4302|4370.1802|4344.6802|4264.8198|4222.6802|4040.8601|4105.5|4067.95|4049.6499|4019.1899|3945.1201|3863.2|3888.8201|3977.4299|4051.6899|4139.3999|4118.1299|4139.48|4171.1499|4218.21|4228.02|4194.8198|4300.2998|4285.52|4247.1401|4181.73|4222.4399|4179.0098|4182.9702|4135.98|4086.96|4106.1602|4067.02|4033.26|4088.54|3995.6001|4049.52|4087.51|4121.9399|4158.1401|4252.4302|4286.7598|4293.6201|4284.1602|4285.9702|4311.5898|4326.02|4354.0498|4260.8799|4308.4399|4248.3198|4324|4329.3301|4307.1201|4301.0801|4342.98|4371.3901|4390.6499|4381.7202|4428.79|4344.27|4358.4702|4407.71|4407.4502|4435.1499|4441.52|4479.1099|4481.6899|4434.0601|4396.4902|4367.3101|4378.27|4403.0098|4379.7798|4347.8501|4295.8198|4305.4199|4395.6001|4407.3999|4452.4102|4492.2998|4538.6899|4509.75|4545.8101|4533.4902|4479.77|4468.2202|4419.9302|4450.1001|4472.8301|4464.6401|4430.3501|4476.4702|4452.2202|4407.48|4405.0601|4429.0298|4351.21|4390.25|4392.6699|4359.2402|4373.8599|4371.9199|4449.6802|4414.2002|4461.27|4428.2402|4450.4702|4432.27|4326.7798|4359.9902|4356.0801|4483.21|4523.0801|4597.9302|4609.1899|4621.1299|4636.3301|4557.2002|4425.8599|4330.6699|4380.6401|4304.54|4299.3101|4276.9702|4241.25|4214.9502|4223.3301|4181.5498|4180.2202|3995.72|3958.5701|4077.1499|4152.1499|4209.8301|4238.3999|4220.8501|4185.1001|4222.02|4186.6899||4284.1802|4310.8799|4213.7598|4136.5801|4112.48|4148.9102|4100.5898|4035.9399|4129.5|4172.21|4106.8101|4137.9102|4231.0298|||4196.3101|4071.3701|4069.46|4018.6201|3972.71|3993.5701|3992.6899|4069.55|3983.24|3942.8601|4013.6499|3955.6201|3881.6399|3600|3670|3596.0801|3641.8|3834.8701|3670.03|3837.3799|3805.9199|4217.4399|4237.23|4266.8799|4671.5|4858.7998|4967.9302|4890.02|4816.1201|4765.73|4952.1499|5110.3398|5078.3599|5197.0898|5387|5411.21|5435.8501|5389.1299|5397.46|5328.3398|5331.96|5314.9399|5339.48|5282.0601|5289.9302|5287.3501|5302.8799|5264.1401|5225.04|5252.0298|5246|5259.3501|5243.3198|5178.8901|5286.48|5234.7402|5263.8101|5276.1201|5303.8101|5307.98|5306.7998|5303.1299
00667|14823|/indices/psi-general|INDICES:PT|3799.7|3822.1899|3835.9299|3834.05||3768.1899|3737.6399|3639.6101|3564.5601|3624|3656.4399|3615.21|3582.5|3587.1399|3551.3501|3573.45|3540.6599|3536.3701|3482.8301|3478.6201|3439.79|3423.5901|3384.5|3419.05|3454.8701|3420.6201|3435.6201|3387.8999|3365.47|3353.3701|3311.27|3325.8401|3309.3501|3350.1699|3335.1201|3348.96|3337.5|3233.3601|3233.8|3144.1101|3187.5|3141.3101|3130.74|3096.24|3058.4399|3006.02|3009.96|3094.04|3137.5901|3188.4299|3178.1101|3206.99|3235.96|3259.96|3279.46|3245.77|3346.6699|3318.21|3258.6499|3172.3201|3194.8301|3153.45|3139.76|3111.98|3084.02|3091.6699|3040.5901|3010.0701|3046.5|2994.8701|3026.54|3049.74|3061.1201|3086.02|3147.3101|3147.3401|3160.3501|3155.1499|3142.53|3168.5801|3172.4099|3188.27|3103.8501|3161.1799|3100.26|3190.72|3190.6599|3168.5|3157.1799|3179.6599|3192.8701|3220.3|3204.1101|3237.1699|3162.3|3168.26|3190.6499|3198.8999|3215.01|3213.55|3245.6899|3258.3601|3218.6399|3205.1299|3198.55|3205.22|3215.77|3201.03|3188.7|3151.2|3157.7|3215.6399|3233.52|3261.54|3284.1201|3337.22|3325.1799|3341.23|3332.2|3286.73|3272.71|3230.5701|3259.6201|3279.75|3290.78|3256.55|3285.49|3251.3101|3186.22|3210.51|3227.78|3158.0701|3157.8501|3162.46|3134.55|3134.6899|3121.47|3178.3501|3151.75|3183.21|3148.8101|3160.72|3132.1499|3076.52|3103.78|3119.0601|3183.98|3204.73|3235.48|3267.1001|3299.5601|3300.6699|3251.21|3175.8799|3132.6299|3146.45|3076.71|3094.24|3106.9299|3083.22|3060.3899|3037.6299|3003.75|2984.9199|2867.26|2848.4199|2959.21|2970.8|2982.8701|2983.51|2943.97|2924.9399|2947.3201|2904.5801||2961.8201|2964.6101|2918.74|2876.76|2858.49|2876.04|2860.1299|2802.3601|2854.8899|2884.99|2846.27|2849.27|2886.9099|||2888.3301|2806.9199|2814.4199|2801.74|2801.3501|2800.8|2795.1201|2871.8201|2785.8|2756.3999|2789.3601|2750.3|2701.45|2479.3899|2530.6299|2487.8301|2543.3899|2699.0901|2566.6899|2673.3501|2634.04|2938.4099|2948.01|2988.03|3264.3999|3401.52|3464.45|3389.03|3321.47|3280.8401|3401.8799|3506.5|3481.96|3563.0901|3682.23|3682.3799|3706.8401|3669.25|3660.03|3602.3101|3590.3601|3572.5601|3588.5701|3552.0901|3542.6399|3522.1499|3529.3799|3505.3701|3484.4199|3503.75|3482.7|3482.3999|3462.1799|3424.3201|3482.8899|3442.1001|3446.99|3454.6599|3468.95|3467.79|3462.4399|3455.3401
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||148.15|||||||148.12|148.12|||||||||||||||||||||||||||||||||||||||||148.28||||||||||||||||||||||||||||||||||149.23||||||||||||||||||||||||||||||148.87|149.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||110.05|||||||109.87|109.87|||||||||||||||||||||||||||||||||||||||||110.62||||||||||||||||||||||||||||||||||115.68||||||||||||||||||||||||||||||113.73|118.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1161.98|1172.48|1169.51|1165.33||1165.3|1166.84|1163.52|1149.3||1161.0699|1164.23|1154.3101|1154.8||1152.73|1157|1150.52|1153.8101||1154.66|1157.7|1161.54|1164.8101||1160.87|1160.3|1149.42|1148.16||1144.75|1152.96|1145.66|1139.97||1128.3199|1132.59|1126.41|1122.79||1086.11|1082.39|1070.98|1073.41||1062.17|1091.22|1098.96|1092.5||1133.16|1127.01|1132.6801|1135.23||1136.6|1144.75|1147.6801|1137.4301||1113.92|1102.6|1104.51|1089.74||1091.71|1088.96|1088.65|1097.6899||1089||1093.25|1099.22||1107.92|1105.9301|1105.16|1094.6801||1081.03|1073.29|1075.12|1071.55||1077.76|1073.76|1059.22|1066.5||1072.89|1077.96|1075.95|1079.1899||1066.91|1069.28|1069.6899|1055.9301||1045.98|1037.4|1033.9399|1021.32||1017.68|1013.67||||||1016.4|1014.76||1011.48|1012.35|1010.31|1006.92||1013.38|1014.56|1010.74|1015.39||1018.56|1016.71|1019.91|1020.25||1011.81|1004.11|1001.11|1010.16||1003.57|1000.2|1008.02|1010.16||1024.85|1018.18|1017.2|1013.53||1021.94|1026.24|1028.01|1024.99||1014.21|1015.6|1025.4|1024.62|||||||984.14|984.37|981.6|962.01||930.8|930.28|925.39|913.04||911.12|914.17|923.04|908.2||978.18|957.73|944.76|937.78||909.42|901.98|896.81|912.69||918.93|948.18|956.21|944.87||976.85|975.76|972.9|951.45||933.87|903.41|892.25|872.66||872.16|857.03|853.55|825.76||859.11|842.57|835.49|814.61||868.14|892.33|918.75|860.54||1020.14|1027.91|1035.01|1004.03||1045.36|1053.72|1061.0699|1060.83||1099.3199|1094.9|1078.23|1080.9301||1083.16|1089.25|1084.27|1096.84||1109.3|1113.77|1121.01|1117.55||1139.05|1127.47|1126.1899|1127.76||1164.0601|1173.11|1177.64|1183.96||1184.58|1180.26
00671|11319|/indices/tasi|INDICES:SA|8689.5303|8760.0801|8746.7598|8715.3799|8740.6602|8702.6797|8720.6699|8680.4502|8538.6797|8686.8896|8711.5801|8721.1797|8659.3701|8660.3096|8644.4697|8643.9697|8660.21|8612.1299|8633.3799|8581.6797|8674.9697|8694.1299|8722.1201|8747.0898|8708.5898|8693.4697|8688.7598|8636.1396|8610.8398|8588.1699|8578.4199|8621.1904|8572.7305|8526.6396|8501.5801|8434.9004|8449.6602|8405.04|8366.46|8160.3501|8089.1499|8088.73|7998.5898|8021.02|7864.7798|7907.7202|8123.0498|8198.9004|8155.3101|8154.5898|8505.1797|8496.8496|8533|8547.6104|8560.8096|8553.79|8592.0996|8601.0703|8544.9404|8513.2598|8412.5498|8358.79|8369.3301|8257.6699|8177.7598|8295.0498|8299.0801|8284.3398|8334.6504|8293.6201|8236.1699||8244.8203|8291.3496|8364.6104|8337.8799|8311.21|8321.7402|8256.0703|8203.5703|8135.1602|8079.7402|8089.54|8050.1401|8024.6201|8045.0898|8013.4399|7898.8599|7940.7002|7983.8198|7934.4302|7955.04|7938.3599|7957.3799|7901.9302|7842.8398|7853.0498|7853.5698|7757.2598|7759.48|7704.25|7645.5498|7626.23|7535.96|7530.3101|7499.9702|7470.2598||||||7459.21|7455.7402|7434.0498|7426.7798|7427.8901|7417.2598|7377.3599|7423.23|7426.7598|7418.04|7380.3501|7412.21|7431.5801|7416.6699|7394.2598|7400.5298|7390.5898|7388.4902|7312.2402|7253.3301|7224.0898|7287.4102|7292.6201|7232.3398|7213.3599|7265.0801|7260.0898|7345.8799|7355.6602|7309.6699|7308.21|7263.6499|7292.54|7309.7998|7328.0898|7329.3799|7300.48|7267.8599|7207.7798|7222.4102|7285.23|7288.8101|7213.0298||||||7050.6602|7050.1699|7044.5601|6921.1499|6824.7002|6716.98|6721.2402|6684.4199|6603.96|6682.9102|6628.5298|6655.1099|6710.5098|6595.9702|6585.5801|7112.8999|6985.3301|6884.8198|6827.7998|6838.6699|6604.8999|6541.4702|6496.7202|6601.0698|6678.4399|6631.6899|6813.6699|6874.6401|6804.54|6865.7402|7006.2402|6999.3398|6986.3999|6860.9199|6752.1899|6749.6899|6569.3901|6505.3501|6373.29|6376.6201|6326.9199|6208.6499|6193.6602|5990.23|6171.9102|6267.5601|6154.8501|6107.0498|5959.6899|6287.3599|6357.0601|6552.4902|6762.0298|6315.5098|6846.3599|7467.52|7524.5|7556.52|7349.1899|7345.1001|7628.3398|7711.1201|7758.1499|7747.1001|7982.9502|8007.3901|7967.6001|7858.9302|7872.5498|7836.96|7874.4102|7915.3599|7895.6401|7971.9302|7952.52|8053.0898|8094.3599|8138.3999|8112.6899|8157.5098|8246.5898|8185.5098|8166.0801|8178.4702|8326.9697|8386.3496|8428.21|8445.3301|8469.71|8449.29|8459.7998|8432.5596
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26245.4609|24974.6504|25728.1094|24349.1699|21720.2109|21356.9609|21085.6309|21698.2305|20664.2305|21000.0098|20650.3301|19978.3809|20268.3203|19942.1191|20245.9297|20557.0293|19840.1406|20428.5801|18899.6094|18669.2305|19257.5508|19254.7402|19835.5391|19487.1094|19920.8105|19785.2109|20241.2891|19646.8398|19615.0801|19719.7793|20333.8105|20324.0605|21100.9102|20187.4102|20728.9902|20462.1797|18834.8906|17367.7598|17654.9492|16899.1094|17261.5195|18620.3203|18530.8398|17346.1797|16145.8604|16158.7695|15673.1602|14438.0801|14889.5498|13881.0195|15413.9902|15261.1396|14962.25|14419.1504|14628.6396|14643.5195|15227.7305|14978.9697|14708.2598|14794.6201|15000.9502|15033.7197|14219.7305|14212.6396|14477.3604|13788.9502|14114.21|13653.7402|13569.2803|14309.6504|14509.8301||13972.4004|12208.7305|13057.21|12720.7305|12135.7695|12544.7803|11848.6201|11721.4297|11672.6299|11628.0098|11023.96|9833.2598|9757.3701|9512.1602|9410.3496|9061.3301|9278.7197|9024.7402|8769.5303|8716.0801|8729.4404|8508.3896|8792.1504|8349.4902|8298.6396|8129.8999|8549.4297|8192.4297|7938.8198|7956.3599|8196.1299|8177.2002|8186.5|8124.04|8127.1299||||||8095.75|8083.6602|8123.8501|8145.4702|8269.1699|8257.3799|7669.3599|8316.7998|8180.48|8229.6201|7883.27|8331.04|8270.3604|8329.5996|8359.1201|8286.5898|8147.46|8050.23|7926.5098|7841.6099|8017.5698|7758.25|8225.29|7923.8599|8036.5801|7840.3599|8027.9702|8097.0298|8659.3301|9495.9697|9174|9356.2305|8666.2803|8221.8096|7694.5801|8175.1401|8231.46|7578.4302|7810.7598|7473.2998|7377.9902|7366.0698|7124.7598||||||7170.71|7190.0698|7145.3101|7202.3101|7185.7798|7092.4302|6723.9902|7064.2798|7121.7202|7208.54|6972.8701|7126.7202|7106.8101|6726.3501|6631.0498|7179.0698|7357.5601|6885.79|7440.1499|7873.6602|7716.3599|7793.52|7544.5698|7462.8599|7541.8701|6865.8701|6546.29|6819.0801|6097.6899|6082.5498|6286.71|6299.4399|6279.8901|5972.0698|5670.1401|5936.52|5626.02|5517.8701|5516.8301|5599.6499|5511.02|5288.1699|5803.1201|5229.04|5593.98|5925.7598|6043.77|5157.8501|4917.0098|5252.3701|5583.1401|5756.73|6178.0698|6144.5298|6657.0698|7603.0498|7762.7402|7341.23|7142.75|7291.5098|7546.71|7627.6299|7623.1401|7781.8999|7813.6401|7731.5098|7675.1099|7714.98|7748.6499|8131.0898|8166.8101|7953.8701|7865.7002|7227.4399|7275.2998|7226.2202|7230.0098|7503.6001|7437.1401|7224.9502|7331.9902|7209.2598|7254.2798|7376.79|7457.8999|7434.8701|7464.25|7465.1201|7356.7598|7518.5601|7391.0698|7157.7002
00673|945510|/indices/belex-15|INDICES:SEBIA|748.61|746.57|731.27|731.65|730.26|727.56|724.89|715.02|713.48|714.16|712.31|713.52|720.96|720.51|716.14|705.68|714.33|715.45|715.26|715.4|717.74|714.32|712.07|713.57|715.55|714.65|713.27|716.93|716.96|715.26|716.75|713.76|712|709.43|710.15|710.02||709.92|710.61|705.47|697.35|698.16|701.77|702.36|701.76|693.99|695.87|697.08|692.37|692.85|691.57|689.13|689.3|689.8|692.01|689.92|690.7|692.43|690.09|689.85|691.75|695.46|695.52|694.3|694.84|691.83|692.93|687.76|693.21|693.46|691.8|688.57|692.62|688.68|688.45|689.21|690.26|690.55|690.55|690.76|690.81|690.1|691.45|692.04|695.36|696.3|692.54|692.07|693.8|693.68|690.44|691.97|691.16|692.1|681.55|680.1|670.04|671.52|668.99|667.27|667.94|672.47|671.23|672.64|667.68|667.92|666.75|664.62|666.01|667.88|670.42|670.26|666.65|663.27|663.56|649.16|657.73|664.03|658.88|658.49|656.61|655.53|654.1|644.03|654.19|657.46|659.67|659.93|660.75|666.09|668.89|667.15|665.85|665.23|660.4|665.68|667.46|670.87|671.33|669.67|674.13|675.8|676.26|677.39|678.77|680.05|681.96|680.81|675.46|678.64|678.32|678.37|673.81|672.05|673.16|668.65|669.22|669.21|668.97|669.94|674.47|673.5|672.72|672.19|667.14|662.11|678.61|673.94|667.62|661.6|662.02|664.54|662.85|665.81||655.41|655.3|656.02|676.83|676.38|679.51|682.64|690.63|||689.82|691.1|695.52|692.89|682.94|686.22|685.18|672.38|664.25|645.32|645.03|658.97|636.53|636.18|637.63|638.63|629.8|616.31|606.62|630.12|620.73|652.51|655.93|697.77|714.24|726.17|752.28|757.33|764.78|781.04|788.23|778.03|788.87|795.01|799.08|802.13|808.57|809.42|801.69|809.59|808.28|817.64|814.35||817.49|816.52|809.7|813.07|812.78|812.86|796.89|816.09|815.87|813.98|808.22|806.98|805.99|806.5|797.82|800.73|799.73|803.45|801.07|800.18|803.2|804.5|803.31
00674|41155|/indices/sax|INDICES:SK||345.13|345.13|342.22|||342.22|344.8|337.07|337.07|345.37|352.06|352.06|347.95|349.9|345.26|347.95|347.95|347.95|348.47|347.95|345.37|343.8|343.8|341.83|344.4|339.85|336.6|341.34|335.9|338.72|354.11||343.47|338.31|343.47|343.47|343.47|348.81|348.81|343.66|350.78|356.7|356.7|356.7|356.3|346.2|345.01|345.01|350.75|354.88|351.78|352.57|352.97|347.57|348.09|347.57|344.02|347.57|347.97|351.18|350.79|350.91|350.12|350.12|358.06|355.39|351.41|357.14|357.14|371.05|371.05|371.3|370.51|371.3|372.02|372.02||371.23|355.92|355.4|338.99|332.46|331.28|338.5|331.01|331.01||331.01|330.62|330.62|334.73|334.73|334.73|334.32|334.32|334.32|334.32|331.95|331.95|331.95|331.95|334.29|337.9|337.9|332.83|330.07|332.83|334.47|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|336.18|338.86|338.86|338.86|319.69|323.5|331.12|336.86|337.38|337.38|337.38|362.66|362.66|354.63|356.87|363.13|363.13|361.96|361.96|363.65|359.84|359.84|359.84|358.46|358.46|358.46|358.46|356.38|362.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.07|357.54|341.54|343.66|329.19|336|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|330.18|325.95|324.1|323.83|324.57|327.37|326.95|327.37|326.95|327.8|327.8|||320.14|326.49|324.56|322.45|324.33|326.02|326.02|324.76|330.17|327.64|319.61|317.77|315.66|321.97|326.08|326.08|325.2|327.31|337.98|335.87|344.24|348.46|350.57|352.26|353.6|354.03|352.91|352.91|357.09|357.52|357.98|354.29|354.29|354.29|354.29|356.13|356.13|356.13|356.32|354.48|353.64|355.48|351.84|350.53|353.97|355.12|348.96|347.3|347.3|353.95|353.95|347.71|351.22|349.06|352.96|349.89|355.52|348.46|348.46|346.21|344.54|344.54
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||900.85|901.34|900.03|||894.98|886.9|883.82|895.85|896.63|890.28|889.91|892.96|893.84|896.4|893.98|891.28|895.35|893.28|895.13|887.79|885.29|888.22|885.46|881.97|876.97|866.62|866.74|852.95|850.4|843.02|839.96|837.56|834.46|846.77|851.57|840.08|839.5|821.02|827.08|820.39|810.73|803.58|793.55|790.56|801.9|805.56|808.82|823.67|831.6|829.01|827.34|832.58|839.52|833.16|835.41|831.09|834.62|837.32|836.55|837.57|843.77|847.36|845.36|854.53|846.2|845.17|855.85|845.24|846.8|834.77|833.14|831.1|837.93|839.82|847.84|847.22|844.24|847.34|841.47|849.4|844.46|851.41|838.08|853.99|852.98|849.6|848.89|841.49|853.53|854.48|851.71|854.8|856.13|861.98|861.69|860.97|862.52|860.69|858.49|861.12|861.58|846.64|840.05|839.32|842.54|850.22|844.15|844.3|844.21|850.23|852.35|850.08|852.29|853.03|855.41|858.76|868.57|871.46|870.43|870.67|867.83|862.73|861.1|859.44|853.73|852.27|853.6|848.66|850.64|850.19|849.82|847.88|857.37||858.41|859.67|858.82|850.54|855.84|859.88|862.1|859.47|864.84|870.4|872.83|865.24|874.29|873.49|873.24|860.56|844.24|835.49|833.77|829.85|827.09|820.73|812.76|811.9|826.48|809.74|815.84|819.44|815.47|808.02|808.55|807.38|798.02|801.1|797.54|797.83|796.68|793.12||801.85|791.22|786.5||773.49|777.37|777.17|778.46|793.71|804.46|793.31|792.2|809.33|||801.37|782.48|780.83|735.66|716.62|714.55|727|733.34|723.11|726.82|726.98|727.51|706.27|685.52|714.27|702.12|724.81|738.16|725.41|762.12|753.7|827.84|843.94|818.1|882.23|904.42|911.47|903.01|893.9|906.08|929.42|927.67|921.04|941.81|979.57|981.75|983.78|983.07|978.7|979.87|977.64|983.22|978.51|976.32|978.16|979.94|970.87|965.65|959.85|971.49|975.26|963.68|961.14|963.58|970.3|968.69|967.78|958.14|956.55|956.34|960.54|973.79
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6774.2202|6748.0098||6704.8901||6685.6401|6629.02|6634.9199|6622.71|6616.9502|6624.1499|6655.6699|6631.8901|6656.6401|6614.5601|6609.3901|6605.0898|6564|6473.7598|6397.5601|6359.9902|6345.8398|6317.46|6243.7598|6180.8599|6148.1201|6141.79|6087.6602|6072.0698|6085|6060.8901|6108.2202|6108.9302|6076.9199|6082.4199|6090.9702|6097.9302|6095.8901|6114.5|6080.0898|6004.1099|5905.9102|5843.27|5713.5801||5726.5898|5600.2002|5680.2798|5669.3301|5768.9399|5771.8901|5684.6699|5934.23|5946.0801|5945.79|5920|5890.1299|5802.9702|5841.0498|5798.7202|5724.54|5553.2202|5534.6099|5587.1802|6050.1699||5984.8398|5993.5498|6028.2002|5859.04|5811.2002|5772.1001|5780.9399|5762.71|5720.6699|5658.6602|5585.3999|5533.6899|5490.6001|5438.9102|5399.54|5370.3901|5316.0498|5310.6699|5311.4199|5350.8501|5359.9902||5329.3301|5320.8701|5333.3198|5335.6602|5363.21|5385.79|5382.3799|5360.2798|5351.0298|5279.9199|5251.6099|5261.9902|5235.6099|5220.5698|5196.3999|5150.75|5176.48|5176.8501|5146.4399|5166.8101||5124.2598|5088.1001|5094|5099.4199|5105.1201|5065.2998|5040.8799|5019.79|5034.4502|5038.8501|4988.5|4953.54|4916.6899|4947.1099|4879.7598|4992.6201|5090.4102|5069.52|5081.7798|5075.8999|5050.8999|5109.04|5148.4102|5149.5698|5153.77|5163.3501|5145.5498|5111.9399|5083.0698|5046.5|4990.4199|4976.98|4958.2402|4915.5601|4910.8301|4914.8301|4917.2402|4917.54|4913.3701|4841.8501||4781.0298|4782.4302|4790.6001|4795.3999|4846.7598|4887.1602|4800.0098|4780.2202||4799.8901|4784.7998|4655.2202|4701.0298|4606.8501|4439.04|4393.54|4367.25|4247.9502|4392.4302||||||||||||||||||||||||||||||||||||4571.6299|||||4874.73|5019.5498|5204.52|5121.9102||5343.1499|5535.4502|5535.4502|5618.4102|5614.29|5592.9199|5667.8701|5643.6201|5730.9302|5797.2998||5830.5098|5847.8301|5831.0098|5814.27|5829.21|5857.2998|5878.4399|5899.0601|5933.75|5942.5298|5948.27|5942.0698||5931.04|5929.7598|5927.7202|5936.2998|5884.8101|5934.6299|5991.29|5984.5|5941.4199|5914.3301|5906.2002|5932.9199|5940.9902|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2638.1001|2631.53||2614.8401||2599.6699|2574.73|2584.6299|2580.21|2572.95|2583.01|2602.6899|2607.8701|2634.8401|2627.8101|2628.49|2641.72|2642.5|2582.75|2534.74|2518.8301|2512.55|2497.9199|2453.8701|2433.6299|2423.6599|2416.1799|2399.98|2388.54|2390.27|2387.8799|2397.26|2395.71|2386.6899|2401.3701|2403.5701|2432.55|2411.6001|2379.6899|2370.3|2347.3999|2317.8301|2294.3899|2262.9399||2282.2|2238.97|2260.97|2254.79|2297.8799|2294.8899|2287.6001|2387.5601|2382.72|2370.4299|2366.1399|2346.8301|2303.8101|2334.71|2348.5|2317.1499|2272.8899|2272.22|2288.51|2454.4299||2463.27|2476.1101|2495.72|2482.0801|2481.9199|2486.01|2492.3501|2511.72|2512.3999|2480.0701|2406.3601|2389.3301|2382.77|2359.24|2342.8501|2334.76|2307.6399|2307.8899|2321.5701|2343.8101|2348.3601||2359.75|2360.3799|2353.27|2364.9099|2379.6699|2398.98|2394.1799|2371.8701|2370.29|2331.1399|2316.99|2320.1001|2297.1201|2277.2|2231.78|2210.48|2227.1899|2219.54|2209.6699|2215.0801||2179.6499|2153.3999|2163.0901|2171.4299|2178.1699|2161.8899|2159.6299|2158.6101|2173.6101|2181.1299|2153.5|2126.6299|2095.95|2113.51|2072.1001|2140.1899|2205.6599|2195.6799|2212.7|2188.5601|2190.75|2229.3201|2258.72|2268.77|2277.3201|2290.8501|2287.5601|2275.45|2257.5701|2221.3501|2156.53|2140.51|2121.1101|2079.1201|2047.22|2054.96|2055.0601|2039.0699|2041.9|2002.3101||1954.5699|1952.34|1972.78|1962.2|2016.08|2057.7|2014.36|1997.2||2034.38|2037.04|1904.14|1886.65|1847.71|1755.51|1707.02|1729.15|1685.45|1760.53||||||||||||||||||||||||||||||||||||1947.42|2205.97||2205.97|2205.97|2205.97|2293.6899|2405.8|2361.75||2479.6101|2548.3101|2586.3101|2656.75|2646.97|2631.99|2675.4099|2670.97|2731.3899|2771.3||2788.3101|2807.1101|2783.6599|2768.8501|2773.26|2767.8999|2784.8301|2801.8501|2824.0601|2835.3501|2839.5601|2840.99||2839.1299|2835.04|2833.6599|2830.2|2817.73|2843.4299|2883.01|2876.8999|2849.29|2826.23|2784.6599|2791.0601|2807.22|
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1874.74|1893.062|1886.3781|||1867.993|1863.282|1845.113|1886.884|1885.177|1892.259|1889.837|1890.649|1891.2159|1906.8149|1926.423|1925.504|1907.61|1916.938|1912.175|1918.995|1923.999|1917.542|1937.0909|1931.9709|1931.431|1938.1379|1921.77|1926.4709|1915.399|1922.5291|1922.198|1918.46|1897.295|1892.407|1902.889|1885.537|1888.736|1819.517|1822.212|1795.531|1772.2729|1748.424|1717.6219|1716.027|1722.665|1764.0081|1775.012|1819.939|1816.293|1820.717|1841.5861|1841.587|1835.3051|1812.954|1840.854|1833.4561|1855.3879|1840.068|1841.395|1839.2209|1839.1479|1839.677|1813.686|1830.042|1829.405|1836.598|1834.639|1783.868|1777.514|1795.64|1781.918|1770.609|1835.363|1833.745|1838.262|1818.803|1802.692|1801.458|1802.8521|1812.582|1782.595|1799.259|1761.995|1760.613|1782.861|1769.444|1766.3311|1776.569|1793.969|1798.3101|1786.265|1788.397|1753.134|1751.931|1775.236|1760.089|1773.53|1754.203|1786.798|1788.994|1786.2841|1748.9139|1740.458|1739.1429|1745.49|1734.2469|1746.321|1707.351|1720.281|1760.585|1754.25|1760.311|1750.2419|1781.099|1779.845|1775.387|1784.536|1770.15|1754.545|1767.8459|1738.597|1742.73|1711.6219|1697.842|1712.531|1720.454|1730.8831|1695.256|1703.824|1675.037|1664.38|1671.528|1657.6639|1660.958|1642.9091|1683.364|1657.709||1667.926|1677.5341|1671.838|1616.1379|1609.072|1609.058|1692.322|1696.702|1717.6639|1730.512|1700.483|1709.96|1666.976|1649.3831|1629.764|1657.582|1623.394|1606.6479|1588.601|1555.493||1556.443|1560.277|1566.156|1493.616|1476.517|1522.635|1570.03|1556.488|1563.188|1537.735|1521.4|1538.178|1505.2111||1577.917|1600.855|1568.502|1539.514|1514.13|1541.889|1527.6331|1493.454|1541.166|1534.551|1483.792|1480.599|1535.842|||1498.764|1499.512|1510.8459|1461.233|1404.589|1427.187|1425.995|1482.4301|1449.202|1419.288|1470.8929|1446.564|1383.8781|1292.274|1355.542|1380.583|1337.238|1372.788|1329.158|1376.455|1352.129|1511.9611|1533.786|1542.441|1628.9969|1683.186|1704.202|1694.558|1679.134|1668.837|1721.589|1782.095|1769.141|1798.205|1879.0959|1898.925|1900.282|1878.793|1888.349|1885.623|1883.021|1889.7531|1884.126|1857.996|1849.859|1851.9449|1847.35|1821.0389|1782.9091|1783.2629|1787.9561|1791.672|1786.35|1771.475|1812.8459|1795.428|1811.76|1825.618|1821.29|1825.942|1812.297|1787.291
00679|25684|/indices/omx-nordic-40|INDICES:SE||1959.5|1977.62|1965.89|||1936.77|1934.42|1924.8|1954.64|1944.28|1942.21|1927.9|1925.91|1918.8199|1926.66|1940.63|1934.35|1922.17|1912.21|1910.46|1925.27|1932.9|1936|1953.84|1935.09|1932.24|1926.97|1932.04|1944.78|1924.53|1929.59|1922.97|1926.36|1915.71|1927.97|1932.13|1911.63|1917.15|1884.3199|1891.86|1857.17|1810.54|1785.98|1764.37|1767.8|1770.55|1822.1899|1831.8199|1865.87|1865.1801|1875.9399|1896.6|1898.49|1898.58|1878.92|1911.1|1912.1899|1918.01|1891.34|1875.55|1865.79|1860.54|1872.64|1849.6801|1855.71|1848.0601|1855.53|1844.62|1805.39|1799.35|1832.83|1824.66|1813.29|1862.29|1856.78|1856.55|1837.55|1819.73|1822.51|1823.13|1837.41|1798.79|1822.99|1792.55|1807.21|1833.36|1812.95|1821.12|1825.26|1840.16|1843.88|1830.33|1828.01|1806.22|1802.46|1817.83|1804.79|1820.41|1800.77|1831.14|1834.1801|1816.49|1785.21|1783.0699|1772.74|1782.54|1780.4|1793.8199|1753.77|1760.8199|1788.5601|1794.5|1798.5|1791.87|1824.7|1822.55|1827.98|1826.45|1798.85|1781.8101|1791.9399|1760.2|1768.41|1743.98|1733.26|1741.85|1742.47|1751.8101|1724.45|1731.75|1706.67|1694.1899|1699.4|1692.0601|1697.41|1689.12|1721.58|1694.02|1701.89|1695.23|1709.65|1690.02|1650.6|1651.7|1651.9|1709.62|1713.28|1721.61|1734.15|1716.0699|1721.6801|1699.05|1687.52|1672.5601|1685.9|1639.98|1652.86|1647.1|1622.05||1623.66|1609.86|1604.36|1542.8101|1535.3101|1569.6|1600.54|1586.2|1584.21|1568.0699|1550.76|1556.51|1527.8199|1573.91|1585.27|1596.34|1581.13|1542.78|1527.71|1550.58|1531.84|1498.24|1536.95|1527.62|1485.1|1469.48|1506.23|||1477.15|1472.78|1487.1|1454.39|1419.13|1423.0699|1426.27|1464.48|1416.39|1385.99|1425.1|1384.79|1339.4301|1261.5699|1318.59|1322.36|1284.37|1331.35|1298.1899|1342.88|1328.9|1473.58|1487.4301|1503.9301|1602.38|1657.41|1677.3199|1666.1899|1629.1899|1616.1|1671.16|1721.67|1714.38|1742.03|1812.37|1823.35|1829.88|1811.6801|1820.33|1818.28|1816.49|1821.77|1823.27|1794.16|1794.6|1791.05|1782.6|1741.83|1708.42|1706.09|1712.5|1729.08|1718.55|1702.53|1746.24|1732.76|1741.24|1744.62|1747.39|1747.03|1732.21|1723.99
00680|25683|/indices/omx-stockholm|INDICES:SE||768.38|774.15|768.63|||760.34|755.95|748.53|762.58|761.97|761.58|759.76|759.73|756.67|759.37|764.35|764.42|756.75|758.28|758.4|759.94|760.81|759.74|762.42|757.97|756.24|758.28|755.75|758.04|754.09|756.47|755.15|755.39|747.71|745.41|749.82|742.08|747.23|728.53|729.37|719.1|703.99|692.93|683.51|679.56|681.08|700.39|703.73|724.77|724.14|724.4|734.78|736.83|735.09|728.57|739.9|737.38|743.82|738.49|737.85|736.07|735.44|735.21|725.75|730.33|728.7|730.14|728.65|711.05|707.75|712.36|708.58|705.23|729|727.08|727.53|720.1|712.95|712.07|710.87|713.42|702.26|707.81|692.49|695.92|705.44|700.01|698.47|700.75|706.1|709.51|702.87|703.76|693.58|693.85|701.67|695.9|701.63|693.94|705.37|703.8|703.11|693.05|692|690.4|691.27|684.75|688.61|673.57|675.05|690.11|686.23|688.45|685.15|699.36|698.48|693.45|697.23|690.35|684.84|688.41|676.46|679.23|668.09|663.3|668.67|671.21|673.72|661.29|662.7|652.24|646.58|647.02|644.67|643.77|639.16|653.61|645.57||650.67|652.5|648.46|628.34|624.92|624.71|654.67|657.11|666.11|671.83|660.97|662.84|647.36|639.87|632.92|637.39|626.55|623.89|618.07|605.41||605.89|605.52|603.37|577.91|570.87|588.44|604.27|600.47|602.89|592.28|583.26|587.48|574.8||601.86|608.46|596.33|587.95|580.44|587.87|580.73|570.08|585.25|582.15|563.59|565.54|586.92|||574.44|572.78|573.13|553.39|531.75|536.48|536.67|555.6|540.78|529.96|546.41|535.84|513.75|478.95|505.08|505.54|489.07|505.7|496.69|521.32|513.56|577.91|589.7|594.75|629.23|650.47|657.52|653.85|643.62|640.58|661.57|687.01|683.27|694.81|725.62|732.16|732.67|724.08|725.93|724.22|721.84|721.15|718.32|708.07|705.18|707.7|708.83|700.06|685.39|685.73|690.67|693.57|690.29|685.48|700.45|693.2|701.05|704.42|705.08|704.96|699.67|690.37
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||653.62|659.24|655.18|||648.26|645.61|639.41|652.11|651.82|652.8|651.42|651.19|649.44|652.74|657.65|657.51|650.51|652.42|651.47|653.04|654.15|652.96|657.53|654.01|652.97|655.04|652.51|654.64|651.54|653.75|653.16|652.84|645.95|644.37|648.32|641.08|645.01|626.92|627.71|618.62|607.21|598.34|589.1|587.11|588.53|603.94|606.61|623.76|622.9|623.43|631.42|632.52|630.83|624.17|633.95|631.53|637.74|632.76|632.63|631.1|631.07|631.71|622.97|627.23|626.61|629.43|628.98|612.52|609.84|614.2|610.3|606.82|627.79|626.28|626.93|620.77|614.83|614.81|614.29|617.21|606.8|611.89|598.77|600.72|608.49|603.53|601.68|604.42|609.83|612.43|607|608.08|598.44|598.8|606.56|601.3|606.52|599.42|610.4|610.02|608.85|598.85|597.89|596.61|597.99|592.52|596.4|582.7|585.6|599.15|595.46|597.47|594.04|606.22|605.71|601.85|605.39|599.62|594.11|598.63|588.57|591.07|581.12|577.13|582.02|584.53|587.43|575.58|577.45|568.35|563.58|564.5|561.73|560.76|556.77|569.74|563.22||567.14|568.61|565.05|546.68|544.02|543.63|569.9|571.52|579.2|584.51|575.46|577.22|563.31|557.4|551.99|557.82|547.5|544.85|540.1|528.8||529.6|529.84|529.43|505.83|499.42|515.3|530.37|526.41|528.81|519.32|511.96|516.54|504.7||528.65|534.44|524.53|516.33|509.85|516.95|511.59|501.26|515.2|512.33|495.9|495.85|514.74|||503.18|502.8|504.23|488.04|469.06|474.59|473.99|491.9|479.71|469.54|485.42|474.79|455.9|424.72|447.14|450.05|434.53|448.64|438.35|456.77|449.29|503.58|512.52|516.19|546.29|565.41|571.33|567.81|559.81|556.69|575.29|596.63|592.83|602.73|629.05|635.1|636.02|628.8|630.45|629.1|627.24|627.27|624.63|615.22|612.37|613.29|613.61|605.29|592.22|591.75|594.03|596.97|594.44|590.68|603.91|598.04|604.41|608.17|608.06|608.49|604.12|596.27
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1358.85|1358.58|1345.42|||1326.5|1312.24|1293.87|1303.78|1298.86|1288.8|1281.41|1279.62|1262.4301|1258.52|1262.5699|1264.8199|1253.02|1254.25|1248.77|1254.97|1266.25|1258.88|1236.28|1219.83|1211.11|1212.3101|1216.0699|1215.04|1208.99|1208|1203.39|1206.36|1200.13|1189.66|1190.3|1180.6899|1195.0601|1196.26|1194.77|1183.29|1139.78|1121.51|1114.42|1100.5|1100.54|1145.95|1147.27|1190.77|1190.5|1192.55|1205.29|1214.38|1211.84|1212.89|1232.97|1229.05|1241.66|1235.09|1223.02|1220.05|1212.0699|1204.75|1190.6899|1193.03|1185.52|1166.87|1156.3199|1144.42|1139.67|1142.1|1136.92|1140.64|1171.59|1163.02|1160.5|1150.62|1140.61|1129|1124.2|1126.05|1120.38|1127.05|1104.03|1117.99|1144.1801|1141.4|1142.49|1132.16|1131.4399|1136.34|1122.1899|1125.5699|1117.04|1111.48|1113.28|1109.0699|1113.34|1101.2|1105.59|1095.4|1097.6801|1091.21|1089.74|1082.22|1078.78|1069.9301|1072.3199|1050.9|1040.62|1058.0601|1055.25|1060.41|1058.96|1081.63|1078.65|1071.83|1079.01|1065.59|1056.41|1052.6|1034.4399|1044.71|1031.71|1025.9399|1030.12|1034.95|1031.02|1016.96|1012.41|996.4|985.65|978.35|980.79|973.67|969.44|976.9|962.93||967.22|976.36|964.15|940.99|931.12|929.32|961.67|959.52|968.98|973.45|964.98|971.58|954.58|948.3|934.72|923.22|914.04|919.48|909.91|891.8||886.97|879.89|865.77|842.78|837.82|863.25|880.17|877.47|876.31|863.46|844.98|843.31|828.44||858.24|862.12|840.24|829.89|826.54|830.56|816.31|808.87|820.5|808.12|787.98|791.64|821.52|||800.42|788.61|782.02|759.19|728.05|727.37|727.09|743.59|716.77|700.99|709.85|700.93|669.8|629.52|667.9|655.82|638.78|669.41|676.57|727.31|727.35|820.12|846.22|857.02|899.06|922.29|935.94|933.53|916.43|916.31|945.39|983.05|980.99|995.09|1042.41|1049.86|1048.86|1038.4301|1041.97|1041.66|1042.46|1039.24|1032.4399|1020.27|1017.99|1021.97|1023.9|1018.24|1004.17|1006.76|1003.96|1014.75|1008.46|1001.23|1021.19|1010.08|1023.36|1023.77|1033.62|1028.9399|1021.93|1012.22
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1205|1192|1180.86|||1174.2|1159.33|1144.03|1154.9301|1155.38|1149.33|1146.23|1145.79|1134.48|1129.85|1131.5601|1140.03|1131.86|1127.91|1123.0601|1132.86|1116.98|1111.99|1101.29|1094.48|1079.76|1078.22|1084.87|1090.92|1083.47|1083.09|1077.0601|1074.46|1072.77|1067.17|1073.11|1064.22|1071.24|1065.3101|1070.96|1064.15|1042.47|1038.3|1023.53|1010.95|1009.86|1065.9|1054.51|1085.48|1076.83|1086.74|1099.78|1112.45|1114.67|1116.59|1132.38|1126.33|1131.9|1130.41|1119.23|1111.04|1111|1109.27|1101.9399|1111.88|1085.45|1085.8101|1075.63|1067.42|1058.97|1069.2|1064.11|1061.55|1081.83|1071.1801|1071.3101|1070.28|1060.4399|1046.13|1037.27|1038.28|1027.88|1036.0601|1010.4|1025.01|1040.1899|1034.3|1034.95|1025.9301|1019.94|1025.8|1017.35|1017.86|1013.7|999.99|1006.17|998.86|997.82|1002.8|1011.48|1019.65|1025.52|1022.38|1022.25|1024.1801|1022.27|1007.52|1006.5|987|980.8|991.16|986.94|990.76|987.3|1006.02|1000.19|993.18|999.01|988.1|982.52|988.17|978.98|985.06|963.9|957.99|949.97|935.74|928.03|915.52|911.02|904.54|897|894.9|898.43|896.23|889.03|894.57|889.33||894.92|902.89|898.8|880.64|874.37|870.77|899.74|895.71|902.85|898.87|885.56|886.12|884.91|870.19|859.24|856.97|858.4|862.6|854.75|848.73||840.16|838.27|829.97|815.84|812.78|826.3|841.73|839.46|839.29|834.06|824.96|815.64|803.71||832.3|839.24|834.92|825.3|818.88|823.98|814.72|809.89|819.17|811.54|798.94|804.81|827.08|||799.49|781.54|780.94|762.21|738.12|731.25|727.13|735.34|707.21|694.09|706.67|705.57|687.24|654.72|683.41|666.18|647.99|662.3|666.18|725.77|709.63|809.06|836.88|843.58|886.39|908.03|921.97|924.85|901.65|895.21|924.72|965.84|968.93|979.02|1018.85|1023.89|1022.35|1011.19|1016.73|1004.63|1004.89|1002.14|1001.77|994.74|989.69|991.95|984.17|982.98|961.85|964.25|971.58|978.84|975.59|971.19|988.68|980.67|995.68|997.11|1001.53|998.06|989.37|982.44
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1816.88|1811.04|1812.72|1807.3||1812.12|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88|1797.3101|1809.38|1815.05|1821.51|1826.58|1832.66|1833.13|1829.78|1818.7|1810.85|1828.8|1830.72|1844.6899|1845.03|1832.45|1843.87|1827.1899|1792.9|1776.02|1775.97|1768.47|1770.16|1772.47|1752.5|1752.54|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6|1807.5|1811.54|1808.5|1830.13|1830.1|1831.96|1836.3199|1838.34|1837.96|1833.87|1834.3101|1828.8199|1816.0699|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101|1899|1902.28|1986.28|1988.62|2028.14|2012.7|2005.1899|2055.9099|2055.9399|2046.4399|2027.72|2024.76|2012.41|2036.87|2060.0801|2065.8401|2079.1399|2081.6001|2086.22|2090.74|2103.1599|2118.05|2125.2|2120.8999|2123.95|2115.8101|2112.6599|2117.8601|2130.3899|2127.02|2113.9199|2106.3701|2119.47|2112.77|2104.7|2109.52|2110.9299|2106.6001|2091.01|2084.01|2093.3601|2086.79|2089.76|2077.95|2066.3201|2083.5
00685|18823|/indices/tunindex|INDICES:TUNISIA|6884.9302|6850.8398|6855.3198|6852.8398|6868.2402|6869.9902|6856.4199|6844.96|6869.1499|6849.0298|6829.2402|6818.8198|6849.1201|6839.9502|6854.5498|6888.5898|6893.3398|6873.25|6855.6001|6828.9302|6826.1201|6825.23|6815.4902|6822.5298|6782.21|6773.73|6805.3901|6755.0698|6746.3398|6741.8101|6739.1299|6717.0698|6700.2402|6673.77|6643.3901|6630.8198|6622.25|6621.5601|6604.0601|6567.9902|6535.7402|6546.6099|6549.2002|6541.98|6555.1001||6609.6099|6626.1201|6645.8101|6662.96|6649.46|6649.2402|6650.8701|6681.27|6676.3999||6662.7998|6655.0801|6658.0498|6675.6802|6672.46|6671.9702|6743.1401|6687.1699|6567.8301|6579.02|6748.6299|6830.27|6774.3501|6809.7798|6797.2598|6833.27|6811.1201|6847.3501|6881.5698|6853.6802|6870.1802|6897.9399|6898.0601|6863.4399|6815.4199|6795.02|6748.4102|6759.1201|6770.1099|6751.3901|6767.2798|6756.0698|6769.2202|6760.8301|6739.1802|6735.02|6720.6201|6705.8198|6702.5498||6683.3398|6671.46|6690.0298|6755.6499||6758.6001|6721.6899|6703.02|6665.3398|6660.4702|6687.8198|6608.29|6584.27||6584.3301|6579.4702|6584.4399|6597.4902|6596.9502|6565.2402|6553.3999|6529.2798|6578.6001|6550.5898|6557.1001|6574.6201|6590.3701|6613.1802|6609.1201|6603.7798|6605.3599|6571.6401|6582.4502|6575.8701|6549.8901|6562.21|6627.8701|6626.8198|6608.8501|6643.9502|6697.4702|6728.6099|6701.3101|6704.7402|6718.6802|6726.77|6703.0801|6701|6697.04|6658.0898|6636.5601|6627.3599|6640.4702|6649.7202|6625.0698|6574.8701|6570.2598|6519.1499|6488.6099|6440.7598|6467.6099|6475.0898||6473.1201|6445.0298|6455.73|6428.9502|6434.8301|6482.5801|6433.9102|6367.8501|6332.04|6288.7402|6270.1201|6283.98|6238.3999|6247.2402|6236.27||6213.8901|6236.6899|6294.3701|6350.2998|6357.3999|6365.7998|6333.8301|6324.6802|6339.0698|6282.0801|6261.7202|6240.6001|6237.3799|6248.52|||6247.9302|6262.8101|6227.9102|6253.6299|6337.9302|6489.3599|6483.3799|6433.6499|6412.02|6424.1299|6355.8301|6318.7402|6199.98||6138.8198|6158.8999|6116.1602|6351.7998|6623.3198|6811.7202|6914.6299|6864.8301|6922.0898|7025.3101|7112.9902|7163.2202|7180.8901|7204.3901|7171.3101|7150.6802|7135.5298|7147.4199|7173.1099|7168.0298|7168.4302|7160.96|7149.7798|7138.3101|7115.5|7110.2598|7092.3398|7085.3101|7089.6401|7100.0898|7072.1899|7072.0898|7077.5298|7091|7080.1499|7054.3799|7051.0498|7061.6299|7052.6201|7012.6401|6985.23|6977.3301|6956.7998|6940.6499|6903.6299|6917.5898|6902.2998
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2975.25|2961.3301|2963.1799|2960.6799|2967.75|2969.3899|2964.23|2958.75|2969.4199|2961.76|2951.23|2949.1699|2968.24|2956.6201|2965.03|2983.95|2986.95|2974.75|2963.3701|2948.8999|2947.48|2950.52|2942.73|2948.6399|2927.75|2922.74|2939.28|2915.99|2911.75|2909.05|2910.8201|2899.0901|2888.4099|2871.3|2858.5901|2854.6201|2852.6699|2856.55|2849.1101|2830.6299|2813.51|2822.5901|2821.47|2820.22|2825.1799||2847.6299|2854.3799|2860.5801|2871.8301|2864.4399|2865.3301|2868.5601|2882.4399|2879.9199||2875.9199|2872.1799|2874.76|2885.3501|2883.1101|2882.21|2918.45|2891.22|2832.23|2839.48|2921.8101|2963.53|2933.6599|2951.5|2945.6101|2966.6499|2957.8|2977.6201|2996.74|2982.47|2990.1499|3004.25|3005.01|2984.8899|2956.03|2943.8201|2919.1101|2926.8701|2935.22|2929.8301|2937.4399|2934.45|2942.23|2938.5801|2924.6001|2924.3899|2919.0601|2909.48|2906.5||2898.99|2891.1399|2900.04|2933.96||2933.99|2920.3301|2908.02|2890.26|2888.25|2905.97|2864.52|2857.1899||2854.77|2847.8|2850.1201|2854.1599|2854.26|2835.97|2830.54|2817.1101|2838.98|2826.6201|2829.6001|2840.8|2844.99|2853.76|2852.71|2854.4199|2856.3899|2842.72|2851.54|2848.6399|2840.26|2848.5601|2881.5901|2883.6399|2876.8|2894.8701|2919.6399|2938.3301|2924.3101|2924.3501|2932.5701|2940.6699|2929.55|2926.8301|2925.0801|2905.3201|2889.5601|2881.8799|2891.8999|2897.0701|2883.78|2859.24|2859.3701|2829.96|2816.9099|2794.5601|2802.01|2807.6001||2804.6299|2791.5|2798.4099|2786.0901|2786.3799|2807.77|2786.7|2756.95|2736.99|2712.03|2696.24|2705.79|2683.3201|2690.1201|2683.77||2672.1201|2680.8999|2712.22|2735.6699|2737.05|2738.7|2716.3799|2714.8101|2719.1799|2693.76|2685.8701|2674.3799|2669.6699|2677.1299|||2678.3401|2689.6599|2671.22|2686.71|2729.26|2805.02|2804.1799|2778.77|2768.9399|2778.8601|2745.55|2727.8601|2673.3701||2641.71|2648.8101|2628.26|2740.45|2874.8101|2970.22|3024.46|2999.3501|3028.73|3076.1499|3118.3201|3140.6299|3148.76|3161.0701|3143.52|3132.52|3123.73|3131.72|3146.4199|3143.72|3142.8301|3141.55|3135.95|3132.02|3115.8501|3109.1899|3094.1799|3089.3401|3091.4199|3100.25|3084.28|3085.3101|3090.52|3098.03|3091.6201|3080.28|3082.54|3088.6201|3087.01|3070.1201|3054.71|3056.04|3041.8601|3038.71|3018.8899|3026.48|3017.27
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1309.86|1297.59|1297.02|1295.1899||1291.26|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99|1345|1359|1338.41|1359.77|1365.25|1370.05|1371.52|1364.38|1345.04|1328.4301|1345.09|1351.84|1380.8101|1376.54|1364.36|1343.59|1332.11|1321.2|1291.74|1278.3101|1273.38|1265.97|1268.66|1231.05|1229.9301|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36|1335.4|1352.5|1357.3199|1369.84|1371.95|1379.34|1382.11|1380.61|1386.6|1388.37|1384.64|1378.08|1368.89|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29|1492.35|1499.78|1546.26|1633.13|1689.48|1675.37|1657.0699||1742.29|1716.0601|1691.3|1652.5699|1655.28|1712.67|1724.47|1730.75|1754.22|1761.41|1766.78|1775.36|1784.59|1791.09|1806.1899|1809.8101|1817.88|1829.02|1827.5699|1837.71|1861.26|1853|1819.21|1813.0699|1819.41|1821.86|1820.21|1822.12|1822.35|1827.3101|1820.26|1811.49|1811.39|1818.39|1813.08|1809.49|1810.12|1822.96
00688|29191|/indices/pfts|INDICES:UKRAINE||499.7483|507.4424|509.0895||509.6528|509.6528|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|500.2518|500.2518|500.2518|500.2518|500.4889|500.4889|500.4889|500.4889|500.4889|500.4889|500.1333|501.0237|501.0237|501.0237|501.0237|501.0237|501.6681|501.6681|501.9292|509.3739|509.3739|510.3348||510.3348|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179||500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|500.1065|500.1065|500.1065|500.1065|498.618|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|499.0763|499.0763|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.2631|500.2631|500.2631||500.2631|500.3839|500.3839|500.3839|500.3839||500.3839|500.3839|500.3839|500.5134|500.5134|500.63|500.63|501.252||501.252|501.252|501.1742|501.1742|502.6338|502.6338|502.8771|502.8771|504.4989|504.4989|504.4989|509.8533|509.8533|511.2037|511.2037|513.4376|513.4376|514.2652|514.2652|523.0649|523.0649||524.09|530.65|530.65|531.51|531.51||533.17||537.09||537|536.16|532.91|532.91|532.91|529.52|533.09|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|527.57|516.82|516.51|510.64|510.22|510.22|509.25|505.43|505.43|504.86||505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74
00689|941336|/indices/adx-general|INDICES:UAE|5045.3198|5088.0898|5099.04|5106.3101|5095.9399|5125.9302|5142.3198|5109.6099|5073.1602|5113.77|5135.2202|5153.8901|5132.8701|5154.0898|5140.5698|5109.1899|5076.9902|5062.3901|5042.4302|5033.3799||||4964.9399|4985.8799|4971.9302|4989.1299|4947.2798|4974.2798|4934.73|4913.71|4952.3599|4960.1299|4951.8701|4871.8501|4855.8999|4832.25|4768.2202|4743.4302|4706.1602|4718.0098|4689.79|4649.4302|4637.7798|4634.54||4660.04|4682.8198|4624.8501|4568.0801|4556.7402|4543.7002|4542.6299|4559.5498|4546.9502|4554.3701|4573|4545.1802|4532.8198|4492.6401|4512.5098|4494.5298|4482.7798|4487.7402|4492.8999|4492.02|4518.0601|4494.75|4492.1802|4485.8398|4466.8198|4490.23|4498.23|4492.1899|4546.1602|4510.6001|4505.3301|4508.9902|4515.1099|4510.0698|4519.1401|4508.8198|4519.5601|4507.9502|4522.9502|4552.2002|4547.1299|4525.4102|4519.3198|4537.5298|4535.1499|4529.7798|4558.6899|4569.9102||4542.9619|4500.6602|4445.48|4431.3301|4413.27|4386.6699|4359.5801|4368.21|4353.7202|4331.4902|4359.5898|4305.9199|4318|4324.1401|||4304.7402|4324.3301|4330.75|4285.2998|4261.0698|4262.1899|4256.6602|4238.5098|4255.7798|4274.46|4221.1099|4287.8198|4307.0098|4316.1802|4295.48|4311.8599|4341.04|4318.4502|4303.9199|4311.7202|4285.0601|4285.7998|4275.3301|4304.5498|4285.5898|4329.7202|4319.5298|4346.9199|4334.75|4345.2798|4376.4199|4328.6099|4267.7598|4276.3999|4294.8799|4331.27|4332.2798|4369.0801|4405.3198|4303.1401|4284.73|4277.3799|4170.71|4141.6099|4119.3198|4133.7598||||4112.8999|4130.8398|4074.3|4060.51|4065.03|4067.03|4058.95|4134.1001|4120.5601|4118.7402|4061.6201|4021.55|4103.8198|4037.8301|4105.6802|4230.3701|4221.98|4220.5801|4170.0801|4181.8398|4062.99|3987.0601|3860.46|3969.05|4083.6001|3969.51|4127.4399|4178.7002|4135.4502|4200.7998|4113.6802|3866.8401|3928.23|3722.9399|3676.46|3758.3501|3745.1101|3734.6899|3744.1299|3878.8401|3770.73|3921.3899|3651.3999|3442.0901|3552.6101|3685.5601|3399.6101|3323.3501|3548.04|3849.25|3922.1799|4235.5098|4262.6401|4039.5901|4393.8501|4643.0898|4669.6602|4806.1802|4763.48|4723.8198|4901.4302|4890.6802|4936.3701|4931.04|5041.8599|5033.1499|5073.8198|5055.7402|5082.46|5062.8198|5037.46|5065.6899|5073.3799|5093.3799|5090.21|5087.21|5080.79|5095.52|5076.6699|5115.9199|5156.1899|5165.0601|5178.2598|5167.2402|5230.0098|5244.6899|5234.02|5184.5298|5213.25|5174|5179.1201|5174.0498
00690|12522|/indices/dfmgi|INDICES:UAE|2491.97|2517.97|2524.96|2514.6001|2515.6699|2527.53|2511.46|2480.79|2460.77|2559.24|2550.29|2541.4399|2530.5601|2555.3301|2546.6101|2546.8401|2539.6299|2532.3999|2482.6599|2481.8401||||2419.6001|2399.98|2420|2413.2|2399.5|2354.24|2324.6799|2316.1101|2323.95|2317.3101|2299.05|2269.1299|2262.9299|2283.02|2265.3501|2219.8201|2181.6499|2160.4399|2153.48|2139.6699|2165.3301|2152.3999||2187.8601|2191.1599|2166.51|2177.46|2185.55|2171.1799|2180.8101|2208.8101|2181.22|2194.6299|2218.21|2237.3601|2234.8301|2223.5701|2214.3201|2212.73|2225.52|2224.6799|2244.6299|2265.7|2273.48|2252.9099|2261.49|2244.9299|2252.25|2285.46|2264.22|2270.05|2320.28|2320.8701|2301.1299|2293.1001|2282.3799|2274.3799|2270.52|2273.6201|2287.98|2271.29|2258.55|2282.7|2259.6001|2252.3899|2245.29|2261.47|2269.27|2288.9299|2304.5|2281.0701||2235.5801|2246.78|2224.6101|2205.97|2183.3701|2155.3999|2115.3101|2097.23|2093.8|2093.6299|2107.6399|2079.3899|2078.79|2065.3201|||2050.77|2065.3|2061.3201|2059.0801|2052.6499|2065.3|2088.54|2064.96|2061.4299|2052.6699|2048.2|2052.76|2067.74|2085.8501|2082.1899|2083.3101|2097.8701|2087.3799|2062.0801|2061.49|2064.3899|2065.28|2080.6599|2085.04|2086.51|2099.21|2120.6599|2090.9199|2058.8501|2078.3799|2070.97|2070.02|2051.7|2091.8601|2103.25|2124.99|2124.6299|2164.0801|2133.3401|2039.48|1999.71|1984.46|1973.72|1945.09|1961.48|1984.48||||1938.91|1933.49|1931.1801|1919.83|1911.83|1894.47|1921.15|1892.22|1883.51|1901.58|1922.61|1919.04|1931.66|1924.71|1946.34|2026.61|2004.09|1997.67|1986.09|1956.6801|1891.0601|1862.28|1825.63|1887.54|1914.59|1859.79|1896.91|1939.72|1885.3|1906.14|1830.02|1767.03|1785.45|1691.66|1682.08|1722.87|1720.75|1771.3101|1789.6|1832.28|1809.12|1823.01|1713.02|1714.4301|1781.8199|1819.24|1768.83|1750.77|1842.6|1963.26|2032.12|2207.95|2231.0901|2078.9199|2266.9299|2460.54|2479.3999|2536.21|2536.6599|2473.8201|2590|2620.6899|2673.03|2696.23|2717.8|2737.51|2728.05|2749.24|2749.28|2734.74|2733.72|2729.9199|2742.3501|2765.3701|2752.4099|2769.5801|2771.76|2767.46|2771.3101|2766.3899|2790.4199|2805.53|2792.5601|2788.8|2821.46|2837.99|2848.9399|2854.9199|2850.95|2863.0901|2828.28|2817.99
00691|49748|/indices/bursatil|INDICES:VE||1332059.875|1252254.5|1238367.25|||1229396.375|1230221.875|1235117|1267251.25|1270626.625|1322428.375|1331370.5||1288431.25|1279129.75|1298415.375|1314862|1344245.5|1376478.125|1291285.625|1230764.625|1265970.125|1273550.375|1142802|891463.5625|800859.9375|794039||699912.8125|638019.4375|628845.375|622095.0625|622016|632147|609044.125|596108.0625|590654.75|583980|582302.1875|580773.9375|577284|579560|576075.1875|580091.625|576982.0625|573980.375|556011.8125|565517.25|557704.3125|553045.875|555263.1875|557238.375|550026.75|549667.5|551187.0625|554087.875|556163.5||545353.875|546595.5625|541102.5625|546806.875|542730.5625|542702.3125|542611.625|538853.875|531888.4375|522748.1875|519983.75|509008.9688|504419.9688|500023.2188|509832.9375|501814|511517.2813|512260.5313|502989.875||515007.4375|517252.9688|518466.5313|520968.375|522114.5|522039.5625|518272.0625|517866.7188|518570.8438|522587.5625|523875.5625|513620.6875|515882.7188|515316.4063|508911.7813|502578.9063|498633.7188|490779.875|486442.0938|487795.1875|497343.875|491593.5625|463802.4688|450683.8125|479024.2188|466698.6563|418496.2813|406865.0313|399219.75|386805.6875|374208.25|363143.9063|353319.2813|351751.4375|350649.6875||352332.4375|335868.4688|326973.1563|324307.3438|319082.25|317448.8438|316864.875|316887.5|320322.5938|333994.3125|323604.7188|328014.4375|333876.5313|305579.1563|301778.375|313413.25|317726|321057.8125||315164.9688|312097.3438||325185.4688|320724.1875|321308.3438|323282.3125|322375.8438|325844.5313||330454.5625|328490.0938|329633.125|332013.125|337855.9375|344397.625|346862.0313|346890.2813|341645|330021.6875|324240|323765.9063|303685.3438|297063.8125||306374.125|297625.8438|300028.75|298249.6563|295525.0625|293502.875|288638.25|312238.5938|324304.7813|326819.125|327382.9063|316485.0625|309885.1563|303715.6875|297137.4375||289324.75|284439.1875|279952.125|282383.0938|286273.0313|293792.4375|274761.7813|255322.2344|247935.9063|230742.8906|241894.1719|248509.9063|249098.8281|227597.0938|||191984.6719|164354.4219|150484.875|133086.4531|127331.4688|117920.1172|105615.7891|101194.9375|88643.1797|88548.0625|89857.3516|90145.8594|92347.4766|98326.8828||101251.9297|104070.6719|103887.7188||105710.6016|103457.4609|104392.2969|103906.2969|108196.8281|104630.6563|104211.8438|103306.75|104721.3984|108771.6563|108292.7266|111216.7578|||118337.4297|118910.8203|121804.4375|124524.6094|127325.0703|123888.8906|126449.3438|128255.1172|129153.1563|128036.7734|127152.4609|127178.8828|125568.4063|125936.3828|127671.4531|129541.1016|121755.2188|110867.9063|102104.7969|108061.2031|108272.4375|116643.9609|118248.5|118617.3828||122897.5078|124068.7188|124789.3281
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111|1115|1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501|1500|1475|1463|1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||319.99|317.97|312.13|318.17|299.17|295.88|300.96|313.5|316.86|315.71|309.66|305.9|310.12|305.05|310.58|316.95|309.32|307.46|312.97|309.36|298.66|293.06|286.62|290.95|288.87|288.72|276.62||271.21|269.05|268.4|273.64|274.45|260.86|265.66|268.79|261.6|262.55|255.86|249.09|252.23||248.26|242.43|247.05|247.62|250.26|256.1|257.08|253.57|255.1|248.32|248.27|241.1|241.43|241.46|244.75|243.72|246.07|242.77|236.97|233.69|232.46|224.95|224.79|224.79|231.81|230.77|234.97|236.65|238.15|||235.47|232.27|231.24|237.93|236.18|247.42|239.83|224.45|217.08|215.33|213.7|212.33|213.26|210.84|211.22|208.47|206.67|209.72|206.62|201.46|204.59|205.79|206.12|205.2|205.26|204.72|205.21|207.51|204.66||201.08|197.68|199|197.68|186.45|180.23|189.88|191.73|191.14|191.18|||193.66|195.49|197.71|198.08|201.25|201.68|198.92|201.27|195.42|199.45|201.39|203.46|203.21|196.72|197.28|195.19|198.33|195.51|200.1|198.43|203.83|209.3|207.55|209.15|212.16|207.62|209.1|192.51|199.93|201.92|215.99|216.16|221.05|215.38|208.75|211.11|207.56|205.84|203.48|212.25|213.29|205.95|197.97|192.42|198.01|195.19|194.08|186.68|185.34|182.46|190.16|191.98|198.42|186.94|179.19||||181.2|195.52||193.25|194.46|185.15|187.55|179.06|178.83|181.46|182.31|175.13|179.42|186.34|180.62|188.7|186.2|183.96|182.69|181.18|169.1|171.87|174.99|176.19|181.88|182.71|180.7|195.63|177.1|165.54||163.94|163.29|160.03|158.46|161.78|173.81|189.38|190.01|193.47|208.98|217.92|216.45|218.84|221.04|218.56|225.34|232.25|234.67||247.86|249.58|248.09|244.72|245.23|247.13|248.46|251.35||251.35|255.89|256.56|251.01|247.66|248.59|256.83|259.59|264.65|257.79|261.04|267.45|269.88|277.18|277.69|280.79|279.22|275.71|276.55
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1164.55|1171.15|1172|||1140.47|1134.54|1125.9301|1166.37|1175.59|1163.49|1129.0699|1121.17|1115.6|1119.2|1128.28|1130.35|1131.61|1138.3101|1156.24|1153.16|1159.74|1147.5601|1153.4301|1150.99|1152|1147.4|1113.99|1126.42|1107.8101|1109.21|1106.28|1103.72|1096.05|1096.0601|1094.53|1093.2|1127.12|1117.02|1122.3199|1095.64|1082.12|1058.28|1032.74|1039.35|1033.5|1076.58|1082.6899|1111.74|1109.6|1112.03|1125.1801|1121.63|1113.62|1101.61|1135.65|1122.59|1123.6801|1122.98|1118.46|1118.65|1082.33|1073.12|1063.4399|1066.86|1059.72|1070.96|1067.0699|1036.83|1040.77|1051.79|1040.36|1035.76|1087.58|1099.96|1091.54|1070.97|1065.62|1068.1899|1072.58|1079.9|1065.64|1051|1052.27|1062.91|1065.2|1065.6|1059.7|1065.2|1066.08|1076.83|1057.38|1048.46|1033.77|1028.0699|1034.58|1022.33|1025.8101|1021.36|1027.72|1033.5699|1022.59|995.45|982.59|981.39|980.03|951.44|946.29|924.15|928.32|954.81|948.71|944.78|947.66|965.64|968.62|973.43|966.48|965.99|962.95|964.05|944.82|949.9|937.47|940.42|940.96|939.91|947.25|923.85|926.92|912.07|907.56|892.55|882.14|891.66|886.93|901.71|887.41|891.05|889.92|898.31|891.29|862.99|876.53|866.08|908.15|922.98|940.63|927.29|896.82|892.2|854.22||818.58|850.82|846.47|833.72|826.75|799.32|806.48|817.04|806.11|809.46|776.86|751.71|775.58|793.12|774.52|777.12|765.21|765.4|771.55|752.36||787.68|807.14|794.99|769.27|744.63|754.1|754.29|743.93|767.13|758.35|736.07|735.92|765.75|||753.14|741.94|755.83|751.2|701.54|699.99|691.64|719.34|714.96|675.38|722.87|710.07|702.23|628.54|627.13|624.88|576.29|626.2|618.05|657.56|633.05|724.51|734.34|706.42|770.81|801.21|823.32|818.95|815.18|836.9|879.22|917.11|924.48|941.8|994.89|1008.14|1020.14|1007.15|1026.38|1030.3|1033.66|1032.25|1023.31|1006.08|1012.75|1021.25|1017.02|996.64|975.08|974.14|985.26|1005.03|993.89|990.83|1020.99|1016.4|1036.96|1038.4399|1051.99|1050.55|1059.37|1055.28
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1102.4301|1095.12|1100.08|1105.9301||1113.65|1110.51|1118.77|1115.7|1114.9|1102.13|1094.5|1095.13|1087.77|1116.6899|1109.47|1129.15|1140.08|1129.4301|1126.67|1111.58|1110.15|1131.97|1112.64|1105.36||1108.14|1118.12|1100.75|1111.4399|1115.64|1107.66|1116.8101|1112.08|1092.11|1070.53|1084.16|1085.6801|1073.33|1078.02|1075.4301|1059.4399|1068.8|1037.5|1034.01|1038.8|1030.8101|1079.1801|1099.8101|1109.96|1096.63|1092.42|1094.4399|1088|1110.14|1161.37|1151.38|1143.28|1141.12|1135.1|1134.48|1119.12|1099.3199|1102.95|1076.95|1067.48|1069.29|1088.23|1098.04|1081.42|1084.86|1076.47|1075.99|1074.75|1092.5601|1112.92|1106.53|1129.86|1107.5|1119.86|1121.13|1138.8|1110.4||1123.3|1130.11|1155.16|1153.5699|1143.27|1145.27|1144.7|1142.14|1131.8|1137.7|1133.1899|1120.79|1114.91|1110.05|1108.88|1100.46|1102.39|1106.7|1096.4301|1093.63|1084.92|1079.62|1073.73|1076.24|1059.27|1058.66|1053.5601|1066.5|1036.97|1051.45|1043.89|1046.41|1049.92|1055.4399|1057.1899|1060.24|1035.92|1022.91|1012.38|986.53|1007.05|998.24|1000.14|992.95|983.91||963.18|954.07|963.43|947.9|937.12|939.44|941.9|949.75|937.71|952.09|949.13|946.87|933.99|930.96|914.13|913.13|959.01|958.45|974.78|972.78|959.67|961.27|958.61|954.66|973.95|959.34|958.41|939.56||913.64|900.05|898.54|882.41|891.1|848.39|846.28|846.55|865.77|882.11|871.32|850.1|850.88|859.3|841.4|844.68|840.18|863.41|857.97|854.16|833.89|824.61|798.35|787.24|808.2|842.49|832.12|804.77|804.53|789.38||818.43|816.71|817.38|808.17|739.23|750.93|740.21|766.62|775.03|741.98|785.17|760.74|730.02|686.21|694.01|691.3|714.3|720.65|659.48|721.37|680.3|726.87|755.47|721.22|775.02|776.21|810.24|776.81|797.89|779.45|793.44|816.66|829.2|854.71|882.87|890.11|885.77|875.93||872.94|885.21|888.66|876.79|878.93|884.26|877.76|861.72|855.84|841.05|833.05|854.34|853.63|863.02|867.43|880.67|885.77|878.59|885.49||891.6|911.64|904.85
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|83.05|83.16|81.59|81.52||80.72|81.46|78.79|80.73|82.74|84.47|84.69|85.63|83.77|85.69|88.21|86.65|88.32|88.19|88.2|87.95|84.18|82.36|80.62|82.52||81.98|81.31|77.33|74.33|75.61|74.27|74.19|73.91|69.95|66.37|69.18|71.69|71.75|60.11|60.28|56.92|57.46|56.6|56.81|56.9|54.98|58.66|60.68|64.22|63.69|59.93|60.76|60.03|59.02|58.95|59.47|58.81|60.18|60.67|59.74|58.22|57.13|57.74|57.43|56.93|55.92|55.44|57.61|56.62|55.68|56.1|57.44|57.59|61.91|63.96|65.06|63.09|63.01|61.1|61.25|60.97|62.21||61.7|60.77|60.69|59.42|59.07|61.53|59.57|57.33|58.56|58.86|54.85|55.55|55.54|55.49|55.34|57.39|56.86|57.75|58.36|57.06|54.35|54.47|52.98|51.24|50.01|50.4|51.17|51.69|52.84|51.49|52.09|53.28|53.1|53.34|52.34|53.85|54.88|57.13|52.58|52.04|53.14|50.25|53.01|52.72|55.06||53.66|53.71|54.16|55.15|51.91|53.99|52.77|57.14|56.05|57.38|58.96|59.46|60.8|59.55|59.19|53.19|62.71|68.97|74.46|66.49|62.94|57.15|52.44|50.58|48.58|49.29|51.88|50.07||45.52|46.17|45.21|42.91|44.11|38.65|39.16|39.33|41.26|43.07|44.78|41.74|41.53|43.41|44.55|46.01|50.26|51.74|46.76|42.62|42.89|43.13|42.76|43.96|44.87|46.33|44.12|47.37|47.66|45.85||48.26|44.71|42.63|39.94|37.45|38.6|40.09|45.26|45.16|48.08|52.46|50.76|46.25|38.58|37.76|36.88|37.17|48.58|50.71|60.28|55.58|68.81|74.94|69.91|75.58|75.28|83.03|80.73|83.87|83.83|86.42|91.74|96.51|101.82|108.5|109.6|109.44|110.27||111.59|112.53|112.7|110.95|109.23|109.66|110.53|112.38|110.5|107.53|106.8|109.14|107.94|108.67|106.9|110.57|112.27|110.11|109.38||112.36|112.2|110.16
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1494.16|1508.41|1490.59|1481.6801||1462.86|1472.9|1426.1899|1448.78|1479.76|1506.78|1504.6801|1520.3199|1504.8199|1533.08|1573.02|1539.24|1554.63|1561.71|1569.22|1573.3|1510.75|1487.47|1468.36|1504.38||1508.88|1495.37|1410.91|1363.97|1387.72|1383.4399|1378.77|1373.28|1306.6899|1252.5|1293.9301|1343.04|1316.8199|1144.39|1161.48|1110.55|1122.63|1104.9|1110.37|1111.84|1082|1134.95|1173.34|1234.66|1211.58|1156.6801|1169.79|1155.83|1136.01|1129.96|1147.39|1142.9399|1167.01|1179.08|1172.29|1148.4301|1121.78|1139.1801|1134.59|1121.1801|1109.4301|1104.12|1137.38|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|476.75|475.6|470.03|471.38||474.17|471.05|469.07|469.81|471.57|471.26|466.29|468.55|458.56|466.65|468.9|472.56|474.07|470.9|470.75|462.13|467.11|471.72|463.69|470||471.22|476.95|466.87|469.03|469.86|468.67|472.66|471.87|459.81|452.17|462|462.77|454.57|453.06|452.75|439.2|444.24|431.1|419.12|421.25|415.38|425.98|430.43|440.25|439|440.73|436.3|435.74|439.22|435.69|429.96|428.98|429.86|426.25|425.62|418.23|409.76|413.93|404.22|401.86|404.26|399.46|402.05|398.67|388.28|387.35|397.9|397.71|409.16|415.51|413.3|411.61|406.56|399.05|394.74|397.43|390.66||402.85|402.17|410.74|400.34|391.09|396.28|393.25|390.32|388.04|390.48|383.34|384.72|387.51|387.48|390.93|391.49|390.17|389.6|387.8|386.76|383.22|379.84|380.15|377.31|373.79|368.75|372.51|380.46|378.26|382.28|379.07|380.25|381.19|378.71|376.76|376.15|375.4|370.8|370.39|360.3|361.86|353.89|359.71|365.38|369.01||365.74|358.82|358.4|352.76|342.88|347.32|346.47|355.78|355.42|358.12|357.34|357.22|360.47|354.12|350.25|341.77|368.31|377.32|388.31|386.31|379.5|375.29|364.14|361.48|357.99|359.6|359.02|349.38||333.63|332.93|333.31|329.41|335.16|319.62|322.61|315.79|325.39|331.86|339.06|329.31|325.84|330.61|336.01|337.21|342.16|353.63|348.86|337.95|323.66|320.74|322.12|320.14|328.5|336.88|323.74|327.99|338.49|336.5||345.14|331.46|316.72|316.42|296.18|307.65|304.07|313.69|319.3|307.14|311.75|289.63|286.12|259.31|281.76|292.77|289.94|299.77|274.57|307.63|289.34|320.9|344.35|333.08|357.92|361.42|374.02|363.57|368.92|353.15|357.35|372.34|373.75|389.05|402.85|401.31|400.88|403.44||402.83|403.58|407.36|410.75|406.4|407.04|413.92|413.26|400.77|395.89|389.84|400.19|402.85|400.76|401.21|400.37|406.19|405.05|401.75||408.9|408.14|402.68
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|106.5|107|112.8|106.9||107.6|112.6|119.7|122.5|110.2|106.8|109.1|114.8|123.6|119.4|112.8|111.4|105.7|111.2|110.6|113.5|111.9|112.9|111.5|114.4||113|119.9|123|125.1|126|128.8|122.5|126|130.5|143.7|130.6|134.9|141.8|146.7|162.1|166.7|191.8|208.8|215.8|206.8|231.4|190.7|189.9|167.2|166.8|172.7|179|179.3|167.9|166.7|164.4|166.7|163.9|168.9|183.3|194.6|204.1|200.3|210.3|201.1|199.2|200.3|206.5|207.8|216|222.1|205.5|203|194.1|194.5|200.6|201.9|202.3|208|227.8|224.4|243.2||253|289|240.8|232.4|226.5|211.1|212.3|203.1|196.6|198|199.2|198.2|201.4|195.8|199.1|209.9|210.3|210.6|229|214.3|224.3|226.7|230|237.7|248.5|250.5|258.9|250.3|258.2|259.7|272.5|270.7|258.2|263|259.5|279.5|295|302.3|315.3|345.6|302.3|315|307.3|319.5|303.6|30.37|303.7|313.1|327.7|353.8|381.4|349|370.9|336.2|347.2|375|366.9|375.3|376.9|388|404.6|455.6|303.4|305.9|284.7|275.5|299.8|304|324.9|338.5|335.7|353.8|334.6|346.6||352.8|357.1|345|380|354.4|392.3|407.5|440.6|384|333.3|370.5|412.7|440.5|431.8|459.8|476|419.3|401.2|441.8|431|487|531|533.8|574.4|512.6|446.5|475.3|472.2|421|478||494.7|509.6|527|506|565.9|604.1|659.3|585.6|634.2|667.7|591.8|680|604|699.3|911.1|940.9|1106.3|872.3|901.4|572.4|650.2|482.2|404.5|457.7|334.5|287.1|232.5|254.9|216.9|229.2|217.1|174.2|179.4|157.2|123.4|112.7|107.2|109.6|10.69|106.9|109|105.9|114.5|114.3|116.2|113.9|115.9|123.1|134|141|121|124|123.8|135.5|117.2|107.6|108.3|107.4||106.2|105.8|109.7
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|136.73|135.68|135.03|135.41||135.08|134.7|133.69|134.45|135.13|135.73|135.06|135.42|133.4|135.35|135.62|135.77|136.03|135.56|136.32|134.6|134.32|133.63|132.4|133.82||133.92|134.78|131.96|130.18|130.74|130.37|131.9|132.46|130.02|127.53|129.21|129.6|128.13|123.03|123.21|121.11|121.14|118.91|116.73|116.73|115.84|119.31|120.83|123.37|123.2|121.53|122.03|121.44|123.2|122.89|122.5|123.01|124.25|123.28|123.07|121.48|119.58|120.68|118.76|118.42|118.13|117.27|118.18|116.29|114.97|114.77|117.87|117.55|120.3|121.45|121.98|121.21|121.3|119.61|118.94|120.72|119.27||121.52|121.69|124.26|122.3|121.91|122.94|122.1|121.24|121.48|121.57|119.78|119.7|120.24|120.8|121.23|121.47|121.38|122.15|121.37|121.49|120.39|119.12|118.93|118.05|117.51|117.13|117.51|118.71|117.14|117.52|117.36|118.44|118.57|117.9|116.48|117.24|116.77|116.87|114.88|113.19|113.32|111.27|112.96|112.62|114.21|113.05|113.05|112.48|112.62|111.38|109.36|111.92|110.74|114.1|114.02|114.1|115.08|115.19|116.39|114.47|114.16|112.18|119.97|122.68|125.14|122.77|119.23|118.55|115.9|114.73|114.12|114.26|114.89|112.31||109.27|109.32|109.93|107.97|109.76|104.99|105.04|103.55|106.1|108.55|109.59|107.04|105.66|107.35|106.88|107.01|110.27|112.81|110.26|109.37|106.88|105.63|105.63|103.97|106.66|108.92|104.79|105.2|108.69|106.6||108.89|106.13|101.98|101.32|95.25|96.81|94.52|99.18|101.02|98.23|101.12|95.32|93.93|85.17|89.15|92.93|93.09|99.95|93.84|106.27|97.75|108.64|114.8|109.87|120.59|122.96|127.34|122.45|125.68|121.15|122.59|128.01|129.4|133.57|137.56|138.23|138.2|137.8|138.48|138.48|138.52|138.49|137.99|137.39|136.92|137.77|137.75|135.64|134.16|133.56|135.96|135.34|135.92|134.84|136.76|137.99|137.94|137.89||138.47|138.21|137.21
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|241.14|240.59|240.75|241.25||239.27|238.15|239.72|238.63|238.79|239|236.8|235.53|232.83|232.47|232.81|232.09|236.15|235.28|234.47|232.97|232.98|233.56|231.24|230.75||228.95|227.87|225.53|225.46|226.71|225.22|227.3|227.7|226.51|224.8|226.12|221.97|225.26|229.21|228.99|223.89|214.51|210.77|209.58|214.5|211.93|220.19|219.05|222.64|221.55|221.7|222.25|221.68|225.02|225.97|227.21|229.03|229.19|224.19|220.83|219.96|215.96|219.44|215.22|219.64|216.89|215.13|215.69|212.12|207.66|206.95|213.17|209.82|209.67|211.89|214.71|217.45|215.06|211.55|212.51|216.75|210.82||218.95|222.39|233.83|231.49|227.92|226.75|225.56|225.82|221.23|219.56|218.53|217.41|215|216.02|214.26|212.09|212.49|211.41|207.09|210.21|211.29|213.37|211.41|210.19|209.55|206.88|203.65|203|200.33|202.3|199.32|200.47|205.05|203.8|205.7|200.67|200|201.45|200.56|198.32|202.41|201.82|200.97|198.24|199.7|195.56|195.56|194.64|191.95|188.54|186.66|191.12|188.95|193.61|192.28|190.18|190.6|190.25|190.14|186.29|184.68|182.82|193.32|192.24|192.05|190.42|186.28|188.28|186.66|185.49|184.32|182.84|182.53|181.03||180.69|179.96|181.12|178.07|179.13|175.14|173.74|171.92|174.53|178.08|176.73|174.4|172.15|171.97|169.68|168.25|172.78|173.03|168.08|170.21|168.35|165.67|165.85|161.43|167.31|169.49|166.51|164.55|166.76|160.54||160.98|159.61|154.81|155.13|144.59|146.86|144.16|150.65|152.81|147.73|152.92|144.32|143.65|131.63|133.98|139.92|139.28|146.09|138.06|156.51|143.66|158.09|165.84|157.21|169.21|171.85|177.73|170.35|175.66|167.97|167.85|175.89|175.87|181.29|188.1|191.1|192.29|190.97|191.01|191.01|190.32|190.47|188.85|188.74|186.73|187.53|186.42|185.66|182.05|179.9|183.11|182.76|182.36|180.1|183.25|184.92|184.6|184.47||184.57|183.86|182.16
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|131.75|131.69|130.08|132.3||132.01|132.01|129.9|129.48|130.41|132.06|130.89|131.72|128.15|129.45|130.54|129.94|130.15|128.88|129.57|126.05|125.35|124.43|122.62|126.19||126.81|127.91|123.96|120.99|121.34|120.71|122.28|121.97|117.96|114.72|117.16|118.64|115.54|107.99|109.47|106.11|108.38|105.49|102.99|103.8|102.14|105.69|107.61|110.33|109.48|107.22|107.74|106.89|108.15|108.47|106.92|107.66|109.33|108.47|108.48|106.77|104.62|105.03|102.52|100.9|99.33|99.09|99.99|96.95|95.77|95.49|99.23|99.08|103.51|104.19|104.85|103.67|103.73|101.56|101.99|103.53|102.68||105.06|104.91|106.82|105.91|104.84|106.58|105.77|104.9|106.11|106.41|103.99|104.83|105.6|105.83|107.65|107.86|107.24|108.25|108.28|108.28|106.16|103.69|103.8|101.55|100.61|99.5|100.62|101.85|99.2|99.49|99.1|100.64|99.87|99.82|96.97|98.55|98.77|99.23|95.25|93.84|94.31|91.58|94.37|94.03|96.72|95.79|95.79|95.62|97.46|96.3|92.33|94.74|93.13|96.75|96.64|96.22|97.24|97.36|100.01|97.4|96.24|93.49|102.04|106.36|109.12|106.11|101.15|100.35|96.9|95.89|95.19|96.35|99.1|94.94||91.12|91.03|90.91|87.78|90.06|83.53|82.72|82.35|85.81|89.51|91.5|87.57|86.13|87.94|88.35|88.56|92.31|95.99|91.43|89.13|85.13|84.03|83.11|82.58|84.15|85.87|82.06|83.19|87.61|86.62||89.63|84.83|81.05|80.44|74.44|77.12|76.55|82.03|82.51|81.24|84.22|79.04|78.05|71.79|73.47|77.1|73.38|82.05|77.41|89.1|82.07|92.55|99.02|96.03|107.16|109.4|113.6|110.82|113.2|110.11|111.8|116.11|117.88|121.99|125.71|126.9|126.09|125.58|126.15|126.15|126.78|126.53|125.69|124.66|124.44|126|126.72|124.34|122.97|121.84|124.39|124.14|124.99|124.4|126|127.72|127.63|127.88||129.07|129.5|127.91
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3490|3520|3370|3405|3375|3340|3300|3395|3470|3575|3660|3725|3745|3765|3760|3640|3650|3685|3705|3670|3605|3545|3505|3625|3650|3700|3785||3670|3770|3755|3815|3720|3550|3690|3725|3585|3225|3230|3205|3200||3115|2915|3005|3035|3020|3010|3025|2949|2967|2899|3005|2970|3000|2993|2984|2930|2965|3005|3000|3040|3050|2924||2969|3045|3105|3030|3070|3085|||3075|3020|3090|3130|3200|3180|3100|3065|3140|3100|3065|3100|3105|3095|3120|3045|3000|3035|3075|2967|2998|2975|3010|2972|2997|2985|2963|2944|2856||2710|2655|2697|2703|2498|2567|2677|2852|2871|2984|||2999|3060|3025|3080|3145|3105|3060|3165|3115|3170|3210|3295|3335|3265|3305|3300|3375|3330|3495|3400|3460|3435|3330|3395|3390|3410|3540|3390|3555|3550|3690|3665|3715|3615|3575|3585|3555|3500|3535|3555|3540|3610|3495|3400|3365|3405|3370|3230|3195|3115|3120|3125|3180|2993|2829||||2965|3260||3185|3125|3045|3095|3110|3140|3170|3230|3170|3190|3125|3010|3055|3100|3135|2997|2899|2869|2906|2977|3120|3205|3225|3035|3230|3110|3040||2884|2749|2839|2803|2859|3000|3100|3245|3200|3375|3545|3520|3540|3570|3455|3555|3665|3635||3845|3915|3960|3920|3950|4030|4150|4140||4050|4090|4120|4005|3925|3850|3970|3985|4050|4060|4070|4340|4260|4280|4305|4325|4310|4330|4380
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.2|47.57|47.53|47.39||47.03|46.97|46.36|46.53|47.23|47.61|47.45|47.26|46.69|47.26|47.6|47.53|47.29|47.21|47.72|47.24|47.08|46.91|45.79|46.98||46.96|47.16|46.07|45.83|45.71|45.43|45.72|45.59|44.74|43.99|44.82|44.67|43.64|41.59|41.51|40.71|40.7|39.51|38.84|38.83|38.61|40.05|40.66|41.29|40.9|40.83|40.96|40.75|40.9|40.68|41.2|41.3|41.88|41.77|41.65|41.32|40.9|41.16|40.46|40.4|40.35|40.46|40.71|39.9|39.83|39.85|40.24|40.3|41.64|42.15|42.16|42.23|42.05|41.83|41.48|41.99|41.33||41.89|41.56|42.37|41.93|42|42.44|41.97|42.45|42.3|42.24|41.63|41.9|42.05|42.2|42.3|42.09|42.35|42.77|41.8|41.39|41.13|41.32|41.24|41.09|40.57|39.89|40.84|41.64|41.25|41.57|41.11|41.29|41.65|41.64|41.59|41.52|41.38|41.53|41.1|40.34|40.55|40|40.77|40.45|41.17|40.52|40.52|40.01|39.97|40.02|39.57|40.33|39.83|40.96|40.67|40.18|40.55|40.78|40.86|40.26|40.62|39.84|42.56|42.92|43.67|42.89|41.66|41.89|40.67|40.04|39.16|39.52|39.27|38.3||36.99|37.2|37.62|36.92|37.52|35.85|35.78|36.15|36.65|37.18|37.36|36.68|36.22|36.55|36.39|36.48|37.45|38.48|37.18|36.76|36.09|35.77|35.73|35.11|35.78|36.67|35.56|35.77|37.15|36.71||37.07|36.29|36.15|35.88|33.95|34.9|34.1|35.69|36.21|35.56|36.65|35.26|34.05|30.99|31.19|31.59|31.25|33.46|31.6|35.44|33.97|38.5|40.49|38.9|42.83|43.59|44.98|43.67|44.29|43.93|44.24|45.59|45.52|46.36|48.2|48.44|48.66|48.66||48.98|49.02|49.41|49.13|48.78|48.73|49.17|48.97|48.5|47.74|47.81|48.63|48.63|48.67|48.22|49.22|49.51|49.6|49.66||50.09|49.97|49.72
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.91|101.51|101.39|100.45||99.48|99.46|98.78|98.94|99.66|100.05|99.02|98.66|97.63|98.11|98.12|97.82|98.01|97.54|98.06|97.52|97.47|97.9|96.15|97.45||96.29|96.01|95.58|96.18|95.9|95.14|95.7|96.12|95.55|94.55|95.47|94.32|94.74|93.61|93.54|91.03|89.15|87.14|86.3|87.27|86.85|88.9|89.11|90.92|90.64|90.75|91.42|90.91|91.26|90.93|91.99|92.19|92.88|92.19|91.19|90.58|90.07|91.38|90.3|90.75|89.88|90.41|90.14|89.23|88.82|88.98|89.54|89.54|91.32|91.56|91.38|91.25|90.46|89.95|88.92|89.79|88.08||89.16|89.39|91.81|90.31|90.09|90.5|90.26|91.06|90.38|90.37|89.31|89.7|89.87|90.34|90.06|89.24|89.8|89.79|87.84|87.93|88.03|88.38|88.25|88.07|88.04|86.42|88.19|88.96|88.06|88.37|87.01|87.63|88.21|87.99|87.59|86.97|86.27|86.97|85.94|85.11|85.73|85.09|85.56|84.76|85.7|84.35|84.35|83.58|83.11|83.18|82.85|83.8|82.5|84.53|84.23|83.2|83.34|83.75|83.02|82.06|82.07|80.84|84.57|84.27|84.77|84.39|83.72|84.18|82.86|82.4|80.87|80.71|79.59|79.56||77.81|78.02|78.77|77.06|78.04|75.41|75.31|75.89|76.27|77.07|76.75|75.84|74.52|74.76|74.69|74.62|76.03|77.21|76.05|75.73|74.89|73.93|74.53|73.26|74.64|75.67|73.86|73.51|75.37|73.78||74.23|72.75|71.79|71.68|68.35|69.42|68.27|71.11|71.84|70.22|71.84|68.55|66.82|62.16|62.79|63.71|62.61|65.95|62.75|69.79|65.6|73.25|77|74.36|79.52|80.53|82.49|79.94|80.3|79.25|79.45|81.78|81.71|82.91|86.47|86.84|87.58|86.89||87.5|87.62|88.31|88.05|87.65|87.43|88.22|87.98|87.17|85.83|85.35|86.64|86.78|86.74|86.08|87.91|88.09|88.28|87.97||88.65|88.32|87.9
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|62.91|62.97|63.14|63.08||62.27|62.02|61.85|61.84|62.06|62.38|62.14|61.89|61.05|61.8|61.95|61.87|62.34|62.1|62.27|61.73|61.87|61.59|60.58|61.02||60.82|60.79|59.84|59.75|60.08|59.78|60.42|60.64|59.98|59.27|59.88|59.11|59.07|58.46|58.5|57.43|56.06|54.96|54.55|55.11|54.54|56.65|56.73|57.44|57.35|57.09|57.35|57.08|57.84|57.86|58.21|58.57|59.11|57.79|57.12|56.72|55.91|56.86|55.88|56.59|56.3|55.99|56.3|55.43|54.73|54.53|55.78|55.19|55.8|56.54|56.97|57.39|57.12|56.75|56.67|57.73|56.35||58.1|58.3|60.6|59.91|59.43|59.53|59.2|59.26|58.73|58.62|58.02|57.8|57.42|57.73|57.33|57.15|57.35|57.43|56.23|56.7|56.43|56.8|56.38|56.06|55.92|55.15|54.88|55.17|54.69|55.02|54.42|54.91|55.96|55.81|55.89|55.05|55.05|55.28|55.03|54.33|54.78|54.23|54.49|53.85|54.49|53.42|53.42|53.03|52.78|52.2|51.58|52.84|52.21|53.42|53|52.45|52.69|52.79|52.7|51.79|52.02|51.49|54.38|54.16|54.3|53.67|52.52|52.81|51.95|51.55|51.21|51.06|51.06|50.45||49.93|50.06|50.52|49.7|50.13|48.82|48.72|48.55|49.19|50.06|49.85|49.08|48.76|48.91|48.61|48.36|49.61|49.91|48.72|49.07|48.62|48.06|48.08|47.1|48.4|49.03|48.04|47.67|48.68|47.16||47.24|46.79|45.84|46.03|43.47|44.05|42.9|44.66|45.23|43.58|44.99|42.77|42.31|38.84|39.63|41.12|40.94|42.95|40.38|45.27|41.69|46.22|48.45|46.19|49.97|50.95|52.46|50.42|51.67|49.52|49.77|51.99|51.88|53.18|55.29|55.94|56.32|56.05|56.31|56.31|56.31|56.64|56.3|56.31|55.81|56.14|55.77|55.31|54.49|54.14|54.92|54.76|54.65|54.04|55.02|55.39|55.49|55.46||55.6|55.33|54.93
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|373.88|371.99|371.46|372.17||369|367.57|367.24|367.86|369.18|372.24|370.17|369.59|364.66|366.3|366.73|366.85|370.17|369.09|369.85|366.69|366.79|366.02|362.06|363.67||362.66|363.22|357.46|355.33|357.78|356.28|360.62|362.57|358.1|353.21|356.67|354.04|354.56|350.16|350.24|343.54|336.03|330.2|326.54|329.98|326.66|338.22|339.39|345.78|344.61|342.73|343.38|342.01|347.29|347.5|347.93|350.13|352.43|346.85|343.78|340.76|334.93|339.76|333.84|337.04|334.89|332.37|334.19|328.73|323.5|322.64|330.3|326.97|330.65|335.84|338.82|340.17|338.46|334.06|333.89|339.79|333.21||342.57|345.39|357.7|352.6|349.31|350.58|348.33|347.57|344.12|342.92|339.48|338.28|337.23|338.64|337.91|336.84|336.83|337.44|332.8|335.57|334.57|334.33|332.11|330.06|328.79|326.52|323.96|325.12|321.17|323.22|320.88|322.96|326.86|325.01|324.32|321.72|320.79|321.85|318.92|314.84|317.59|314.38|316.18|313.78|317.05||312.23|310.52|308.36|304.46|300.05|307.35|304.09|312.05|310.62|308.64|311.78|311.66|312.96|307.05|304.21|300.61|319|320.79|323.2|319.34|311.36|312.18|308.08|305.55|304.32|302.97|303.53|299.08||295.44|294.88|296.93|291.97|295|286.28|284.97|281.6|286.67|292.5|292.44|287.68|284.25|286.19|283.57|282.79|290.48|293.21|285.73|287.05|282.97|279.08|279.1|273.04|281.59|286.64|279.1|277.76|283.79|275.66||278.2|274.03|265.13|264.86|248.19|251.83|246.15|257.75|261.65|253.42|261.2|246.79|243.15|222.95|228.8|240.51|240|252.8|239.85|269.32|248.11|274.36|288.42|274.23|297.46|302.46|312.86|300.24|309.09|296.26|297.51|311.5|312.65|322.42|333.48|336.95|338.34|336.73||337.6|337.06|337.42|335.26|334.68|332.2|333.98|332.86|329.06|324.12|321.73|327.68|326.62|326.89|323.5|328.77|331.72|331.34|331.3||331.95|330.92|328.19
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|47.92|48.43|48.42|48.14||47.76|47.67|47.11|47.16|47.97|48.15|47.77|47.55|46.9|47.28|47.57|47.63|47.65|47.46|47.71|47.29|47.25|47.19|46.06|46.83||46.66|46.65|45.93|45.97|46.03|45.7|45.95|46.01|45.58|44.88|45.55|45.11|44.44|43.16|43.02|42.01|41.43|40.22|39.61|39.76|39.65|41.23|41.81|42.78|42.35|42.34|42.82|42.47|42.7|42.32|42.96|43.13|43.76|43.47|43.07|42.66|42.29|42.91|42.17|42.16|41.86|42.09|42.1|41.34|41.28|41.35|41.88|41.99|43.33|43.73|43.63|43.68|43.38|43.28|42.84|43.43|42.42||43.03|42.93|43.98|43.29|43.34|43.75|43.43|44|43.65|43.55|42.87|43.27|43.39|43.53|43.55|43.21|43.68|43.94|42.98|42.78|42.67|42.93|42.84|42.63|42.51|41.71|42.62|43.26|42.77|42.93|42.51|42.81|43.17|43.04|42.91|42.64|42.36|42.56|42.02|41.34|41.54|41.09|41.67|41.21|41.87|41.11|41.11|40.73|40.4|40.49|40.01|40.74|40.11|41.21|40.97|40.39|40.54|40.85|40.72|40.24|40.35|39.63|42.16|42.31|42.98|42.49|41.69|41.82|40.62|40.16|39.28|39.26|38.9|38.37||37.42|37.52|37.84|37.01|37.55|35.95|35.89|36.19|36.69|37.15|37.33|36.72|36.12|36.39|36.47|36.51|37.28|37.98|36.99|36.73|36.21|35.77|36.05|35.51|36.26|36.76|35.57|35.47|36.92|36.24||36.76|35.9|35.38|35.22|33.62|34.32|33.68|35.33|35.32|34.67|35.91|34.24|32.9|30.2|30.45|30.84|30.18|32.41|31.01|34.97|32.97|37.19|39.39|38.02|41.65|42.29|43.67|42.15|42.53|41.78|42.12|43.44|43.4|44.42|46.43|46.56|46.84|46.57|46.78|46.78|46.74|47.11|46.84|46.56|46.44|46.85|46.77|46.24|45.52|45.48|46.21|46.27|46.21|45.81|46.77|46.88|47.07|47.04||47.42|47.19|46.93
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|29.29|29.62|29.68|29.39||29.43|29.37|28.82|28.88|29.38|29.72|29.64|29.39|28.97|29.37|29.7|29.8|29.69|29.56|29.85|29.54|29.18|29.09|28.26|28.94||28.97|29.18|28.63|28.58|28.6|28.36|28.53|28.71|28.31|27.88|28.46|28.13|27.33|26.1|26.03|25.54|25.31|24.62|24.34|24.4|24.16|25.13|25.38|25.77|25.51|25.45|25.57|25.42|25.67|25.42|25.87|25.99|26.46|26.37|26.13|25.85|25.68|26.07|25.74|25.54|25.49|25.54|25.7|25.22|25.07|25.1|25.29|25.21|26.11|26.43|26.53|26.4|26.1|25.99|25.73|26.37|25.85||26.16|26.07|26.83|26.43|26.64|26.92|26.71|26.94|26.79|26.93|26.51|26.78|26.83|27.02|27.01|26.81|27.13|27.41|26.83|26.66|26.51|26.69|26.71|26.51|26.4|25.93|26.47|26.85|26.49|26.5|26.27|26.37|26.58|26.69|26.62|26.6|26.44|26.65|26.18|25.75|26.05|25.75|26.26|25.93|26.41|26.14|26.14|25.94|25.76|25.76|25.48|25.96|25.5|26.42|26.23|25.89|25.97|26.27|26.38|26.04|26.24|25.69|27.49|27.51|28.31|27.88|27.27|27.45|26.75|26.44|25.73|26.03|25.83|25.51||25.01|25.17|25.35|24.84|25.28|24.17|24.2|24.49|24.86|25.13|25.35|24.91|24.56|24.74|24.71|24.59|25.25|26|25.14|24.88|24.48|24.32|24.24|23.67|24.34|24.85|24.03|23.88|24.93|24.71||24.99|24.12|23.72|23.56|22.55|23.25|22.73|23.88|23.77|23.35|24.26|22.84|21.93|19.66|20.06|20.61|20.24|22.05|21.14|24.02|23.04|25.6|27.21|26.21|28.94|29.45|30.33|29.16|29.53|29.3|29.47|30.63|30.71|31.38|32.7|32.74|32.87|32.76|32.92|32.92|33.07|33.27|33.02|32.75|32.63|33.01|33.1|32.9|32.39|32.64|33.14|33.16|33.18|32.95|33.66|33.73|33.87|33.73||34.09|33.96|33.84
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.77|32.17|32.19|32.2||31.84|31.77|31.29|31.39|32.04|32.11|31.71|31.24|30.71|30.9|31.23|31.15|31.22|31.07|31.14|31.03|31.08|31.17|30.56|30.73||30.58|30.52|30.13|30.09|30.14|29.98|30.07|30.07|29.93|29.48|29.94|29.73|29.44|28.64|28.61|27.88|27.51|26.64|26.28|26.48|26.38|27.68|28.08|29.4|29.13|29.13|29.49|29.4|29.61|29.27|29.88|29.89|30.41|30.2|30.04|29.73|29.46|29.78|29.17|29.32|29.13|29.37|29.27|28.56|28.73|28.54|28.97|29.01|30.27|30.46|30.28|30.4|30.35|30.31|30.11|30.42|29.56||29.85|29.91|30.72|30.12|30.1|30.27|30.09|30.51|30.2|30.08|29.47|29.77|29.87|29.98|29.92|29.65|29.82|30.02|29.32|29.2|29.2|29.29|29.12|29|28.98|28.25|28.82|29.59|29.18|29.5|29.05|29.35|29.66|29.38|29.18|28.84|28.6|28.68|28.37|27.83|28.06|27.77|27.96|27.57|28.19|27.57|27.57|27.09|27.11|27|26.57|27.11|26.74|27.51|27.2|26.75|26.98|27.15|27.12|26.83|26.82|26.43|28.11|28.24|28.83|28.44|27.91|27.92|26.83|26.5|25.79|25.74|25.72|25.14||24.23|24.15|24.48|23.81|24.05|22.7|22.53|22.74|23.06|23.42|23.58|23.13|22.66|22.93|22.92|23.07|23.58|23.99|23.02|22.98|22.51|22.23|22.44|22.17|22.68|23.04|22.13|22.19|23.27|22.68||23.04|22.24|21.97|21.8|20.43|20.73|20.38|21.48|21.52|21.12|21.98|21.12|20.59|18.59|18.25|18.15|18.03|19.41|18.73|21.22|20.23|23.17|24.54|23.76|26.01|26.27|27.12|26.29|26.63|26.22|26.49|27.18|27.27|27.9|29.14|29.34|29.5|29.21|29.48|29.48|29.46|29.7|29.48|29.24|29.24|29.52|29.43|29.1|28.59|28.53|29.02|29.15|29.19|28.96|29.63|29.63|29.79|29.82||29.85|29.8|29.73
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|51.67|51.7|51.02|50.27||50.13|50.35|49.84|50.24|50.99|51.05|50.72|50.48|49.94|50.72|51.08|50.43|50.87|50.85|50.85|50.33|49.76|49.69|48.73|50.04||49.57|49.85|49.19|49.06|48.79|48.71|48.88|48.93|48.33|47.66|48.02|47.71|48.26|47.93|47.71|46.91|45.48|45.28|44.71|45.22|44.77|45.92|45.72|46.32|46.05|46.06|45.93|45.43|45.56|45.4|45.73|46.04|46.23|45.83|45.52|45.15|44.66|44.58|43.99|44.5|44.09|43.39|43.42|42.94|42.9|43.1|43.78|44.11|44.52|44.87|45.05|45.11|44.64|43.93|43.51|44.22|43.57||44.34|44.32|45.18|45.3|44.54|45.55|44.96|45.34|45.22|44.77|44.28|44.06|44.2|44.75|44.8|44.24|44.32|44.45|43.86|43.98|43.87|44.79|44.65|44.17|43.59|43.29|43.59|44.15|43.45|43.81|43.14|43.18|43.53|43.72|43.32|42.77|42.53|43.14|43.01|42.95|43.24|43.52|43.52|42.42|43.14|41.36|41.36|40.44|39.99|40.12|39.94|40.43|40.26|40.8|40.41|39.92|39.93|39.91|39.53|39.28|39.87|39.04|41.19|40.89|41.17|40.92|39.87|40.44|39.52|38.6|37.73|37.09|37.35|37.23||36.43|37.2|37.63|37.14|37.44|36.03|36.53|36.39|36.46|36.6|36.84|36.08|35.79|35.9|35.7|35.32|36.64|37.43|36.37|36.3|35.58|35.63|35.76|34.81|35.8|36.26|35.47|35.28|36.21|35.4||35.35|35.48|35.12|34.94|33.13|33.77|32.67|34.13|33.9|33.35|35.36|34.07|32.91|30.61|31.36|31.13|30.89|33.81|31.63|36.14|33.71|37.46|39.29|37.39|40.13|40.97|41.85|41.12|41.4|40.52|40.67|41.67|41.34|41.67|43.29|43.54|44.23|43.91|44.2|44.2|44.18|44.77|44.17|43.6|43.36|43.97|43.93|43.68|42.58|42.11|42.98|43.63|43.42|43.06|44.6|44.96|45.43|45.06||46.23|45.97|45.68
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|39.67|39.76|39.05|38.49||38.45|38.69|38.22|38.45|39.13|39.26|38.96|38.76|38.33|38.6|38.86|38.42|38.7|38.67|38.66|38.23|37.75|37.69|37.03|37.92||37.55|37.87|37.4|37.32|37.05|36.97|37.07|37.24|36.83|36.17|36.36|36.24|36.98|36.86|36.71|36.02|34.88|34.88|34.44|34.89|34.46|35.3|34.99|35.38|35.26|35.37|35.34|34.92|35.03|34.89|35.26|35.4|35.5|35.16|34.8|34.59|34.15|34.13|33.67|34.04|33.67|33.14|33.14|32.78|32.69|32.88|33.36|33.62|33.93|34.17|34.36|34.42|34.07|33.48|33.13|33.67|33.16||33.93|33.84|34.66|34.75|33.99|34.75|34.35|34.54|34.36|33.98|33.54|33.23|33.37|33.71|33.64|33.26|33.32|33.54|33.12|33.2|33.21|34|33.89|33.51|33.08|32.85|33.01|33.31|32.78|33|32.52|32.53|32.8|33|32.64|32.12|31.84|32.37|32.22|32.11|32.44|32.6|32.56|31.65|32.14|30.91|30.91|30.26|29.91|29.99|29.83|30.18|30.09|30.48|30.17|29.78|29.74|29.69|29.45|29.12|29.37|28.75|30.13|29.84|30.13|29.97|29.22|29.61|28.92|28.24|27.68|27.13|27.3|27.22||26.66|27.23|27.54|27.15|27.34|26.37|26.73|26.61|26.6|26.67|26.77|26.23|26.03|26.07|25.87|25.5|26.46|27|26.25|26.25|25.77|25.85|25.95|25.26|25.9|26.16|25.67|25.44|26.01|25.43||25.36|25.37|25.2|24.9|23.62|24.03|23.37|24.42|24.24|23.93|25.36|24.36|23.37|21.97|22.37|22.27|22.26|24.13|22.88|25.96|24.34|27.05|28.26|26.94|28.87|29.33|29.9|29.28|29.4|28.99|29.1|29.74|29.59|29.64|30.78|30.97|31.51|31.23|31.47|31.47|31.5|31.87|31.33|31|30.79|31.28|31.19|31.11|30.24|29.89|30.41|30.96|30.85|30.55|31.43|31.73|31.93|31.8||32.5|32.24|32.11
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.56|67.35|67.32|66.49||65.82|66.06|65.82|65.85|66.57|66.76|66.37|66.38|65.91|65.95|65.81|65.7|65.24|65.09|66.06|65.76|65.6|65.71|64.39|66.23||65.29|65.76|64.78|64.74|64.02|63.6|64.03|64.28|63.38|62.49|63.47|63.09|63.33|61.52|61.47|59.99|60.09|58.85|58.24|58.58|58.14|58.94|58.73|59.3|59.27|59.44|58.98|58.97|58.9|59.02|59.52|59.43|59.62|59.46|59.47|59.45|59.14|59.27|58.79|59.08|59.07|59.53|59.58|58.76|58.67|58.9|58.56|58.38|59.26|59.52|59.45|59.24|58.97|58.55|57.8|57.77|57.57||58.05|57.73|58.76|58.18|58.02|58.1|57.79|58.33|58.17|58.25|57.61|57.77|57.98|58.29|58.09|57.85|57.86|57.93|56.73|56.27|56|55.98|56.02|56.06|55.44|54.33|55.77|56.62|56.59|56.94|55.83|55.89|56.08|56.23|56.2|56.16|56.07|56.65|55.94|55.5|55.79|55.07|55.34|55.38|55.88|55.17|55.17|54.81|54.92|55.48|55.47|56.01|55.38|56.56|56.41|56.03|56.3|56.4|56.15|55.09|56.14|55.15|57.57|57.6|57.9|57.06|56.25|56.89|56.5|56.25|55.41|55.88|55.16|54.46||52.67|52.6|53.17|52.38|53|51.71|51.62|52.4|52.15|52.84|52.34|51.46|50.7|51.09|50.6|50.85|51.76|53.26|52.34|51.59|50.89|50.5|50.43|49.57|50.04|50.82|50.15|50.58|51.09|50.17||50.38|49.73|49.85|49.32|46.57|47.64|47.04|49.39|50.79|50.18|50.24|48.64|47.74|44.64|45.11|45|44.38|45.34|43.22|46.27|44.8|49.67|51.41|49.92|52.6|53.11|54.09|52.94|53.63|52.96|53.02|54.9|54.63|54.72|56.63|57.11|57.48|57.58|58.45|58.45|58.89|59.41|59.7|59.4|59.47|60.05|59.6|59.07|58.19|57.75|58.71|58.79|58.98|58.46|59.53|59.76|59.69|59.42||59.74|59.7|59.66
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.43|46.25|45.5|44.92||44.85|45.61|45.23|45.38|45.75|45.83|45.54|45.49|45.42|46.15|46.57|46|46.58|46.73|47.19|47.13|47.15|47.48|47|48.62||47.23|47.51|47.25|47.44|47.12|47.15|47.36|47.68|47.47|47.1|47.6|47.12|48.23|47.73|47.7|46.96|45.08|44.98|44.1|44.55|43.89|44.79|44.7|45.13|45.02|44.68|44.28|44.09|44.11|43.45|43.78|44.34|44.4|43.24|43.13|42.92|42.47|42.19|42.03|42.51|42|41.17|41.33|40.7|41.11|41.63|42.09|42.42|42.82|42.73|43.09|43.22|42.84|42.55|42.14|42.99|42.7||43.6|43.44|44.35|44.53|43.96|44.99|44.63|44.72|44.8|44.62|44.14|43.75|43.55|44.01|43.84|43.04|42.81|42.89|42.27|42.31|42.01|42.85|42.82|42.82|41.87|41.37|41.78|42.22|41.59|41.96|42.05|42.4|42.72|43.33|43.11|42.56|42.48|43.47|43.7|44.04|44.55|45.22|45.53|44.11|45.4|41.46|41.46|40.16|39.7|40.05|40.19|40.57|40.47|40.89|40.62|40.32|40.26|40.12|39.96|39.65|40.34|39.84|41.56|41.07|41.27|41.48|40.57|41.17|40.48|39.77|39.05|38.25|38.13|38.34||37.5|38.54|39.62|39.05|39.46|37.95|38.51|38.67|38.55|38.89|39.07|38.2|38.1|38|37.62|37.27|38.59|39.63|39|38.96|38.19|37.81|37.97|37.07|38.09|38.41|37.76|37.61|38.5|37.9||37.87|38.12|38.09|38.21|36.89|37.39|36.01|37.54|37.4|36.1|38.35|37.33|36.77|34.44|34.46|34|33.97|36.01|33.91|37.8|35.8|38.8|40.17|38.64|40.26|41.08|41.26|40.82|41.08|40.66|40.41|40.72|40.14|40.53|42.02|42.02|42.47|42.18|42.27|42.27|42.31|42.87|42.3|41.5|41.26|41.63|41.35|41.21|40.13|39.74|40.69|41.2|40.95|40.67|42.35|42.91|43.47|42.99||45.11|44.9|44.57
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.07|37.15|37.23|36.81||36.96|36.66|36.6|36.62|37.7|37.89|37.51|37.02|36.23|37.14|37.39|35.65|36.25|36.17|36.15|35.47|34.88|34.89|33.25|34.03||33.86|33.44|32.35|32.17|32.91|32.37|32.99|32.1|31.32|30.74|31.77|31.74|31.42|30.76|29.88|28.39|27.52|27.17|26.86|27.52|27.17|28.72|29.56|29.49|29.84|29.32|29.38|28.88|28.66|28.92|29.14|29.05|29.32|28.96|28.72|27.91|27.97|28.38|27.16|27.67|27.66|27.17|27.46|28.62|28.81|28.06|29.06|29.35|29.8|31.23|30.98|30.92|31.07|30.09|30.22|31.22|30.33||31.19|31.1|31.11|31.06|29.82|30.89|29.52|29.32|30.18|29.93|29.65|29.92|29.85|30.7|29.85|30.72|30.75|30.82|30.99|31.17|31.25|32.04|31.91|31.51|31.87|32.54|33.39|33.48|33.09|33.28|32.29|32.18|33.5|32.69|32.02|31.34|30.91|31.03|30.77|30|30.79|30.46|30.69|29.73|30.4|29.46|29.46|29.7|28.76|28.95|28.2|29.66|29.04|30.53|29.66|29.7|29.39|29.78|29.35|29.53|30.39|29.29|31.78|32.83|33.27|31.5|30.33|30.39|29.1|27.5|27.19|26.93|27.8|26.59||24.66|24.8|23.8|23.42|23.71|22.25|22.63|22.02|22.11|22.67|23.42|22.43|23.17|23.68|23.88|23.58|24.67|25.93|24.56|23.1|22.16|24|24.96|24.1|24.92|25.23|24.68|25.17|25.8|25.46||25.65|25.65|24.49|23.46|21.79|23.06|22.57|23.56|24|23.79|26.18|25.04|23.33|20.82|22.33|22.2|21.39|25.3|22.38|29.1|24.74|29.68|32.81|29.79|35.1|36.66|38.78|38.49|39.39|38.36|37.78|39.2|39.77|40.34|42.46|42.84|43.91|43.32|43.86|43.86|43.67|44.11|43.91|42.99|43.38|44.17|44.99|44.72|44.43|43.76|44.81|44.96|45.77|44.75|46.49|47.06|46.51|45.67||46.76|45.88|45.75
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|29.21|29.06|28.95|28.86||28.54|28.3|27.79|27.48|28.76|28.73|28.64|28.68|28.27|28.15|28.16|28.03|28.08|28.1|27.75|27.57|27.32|27.37|26.48|26.88||26.63|26.79|26.32|26.2|26.1|26.1|26|26.03|25.8|25.32|25.62|25.44|25.62|25.12|24.87|24.51|23.96|23.77|23.6|23.59|23.59|24.32|24.14|24.6|24.5|24.54|24.44|24.33|24.21|24.12|24.49|24.37|24.62|24.71|24.43|24.36|24.2|24.15|23.73|23.94|23.6|23.41|23.42|22.99|22.53|22.89|23.29|23.7|24.02|24.16|24.23|24.11|24.05|23.68|23.53|23.48|23.03||23.44|23.53|23.83|23.73|23.31|24.24|23.81|23.77|23.53|23.52|23.25|23.3|23.12|23.28|23.11|22.9|22.96|22.97|22.74|22.83|22.59|22.61|22.4|22.26|21.93|22|22.21|22.42|22.45|22.35|22.22|22.07|22.08|22.05|21.86|21.6|21.24|21.04|21.01|21.19|21.15|21.13|21.16|21.18|21.34|20.83|20.83|20.43|20.03|20.22|20.16|20.28|20.04|20.43|20.39|19.79|19.5|19.29|19.15|19.46|19.36|18.47|19.9|19.76|20.05|19.88|19.45|19.73|19.57|19.14|18.54|18.15|17.94|17.75||17.68|17.74|17.78|17.3|17.83|17.66|18.08|18.06|18.48|17.8|18.02|17.73|17.45|17.73|17.93|17.65|18.27|18.58|17.79|17.83|17.3|17.49|17.33|16.61|17.28|17.47|16.9|16.69|17.44|17.04||17.13|16.92|16.29|16.14|14.99|15.51|15.15|16.2|15.82|15.94|16.88|15.65|14.74|14.28|15.63|15.56|16.03|17.88|16.76|18.86|17|19.55|20.47|19.9|21.08|21.14|22.06|22.13|22.1|22.24|23.01|23.47|23.48|23.66|24.31|24.39|24.57|24.28|24.49|24.49|24.75|24.9|24.85|24.69|24.68|24.86|24.6|24.35|23.85|24.28|24.65|24.98|25.01|24.92|25.21|25.13|25.07|25.11||25.64|25.56|25.57
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.95|24.09|23.96|24.05||23.94|23.93|23.65|23.8|23.99|24.29|23.97|23.9|23.62|23.75|23.86|23.71|23.67|23.51|23.57|23.37|23.26|23.17|22.72|23.3||23.43|23.41|22.81|22.8|22.76|22.59|22.56|22.52|22.19|21.91|22.33|22.03|22.08|21.24|21.2|20.53|20.52|19.88|19.77|19.87|19.78|20.33|20.57|20.88|20.73|20.55|20.56|20.58|20.75|20.75|20.78|20.8|20.96|20.82|20.69|20.39|20|20.25|19.85|19.88|19.72|19.85|20.06|19.88|19.57|19.58|19.86|19.65|20.13|20.37|20.5|20.48|20.33|20.15|19.95|20.49|20.09||20.29|20.55|21.12|20.77|20.79|20.9|20.82|20.84|20.73|20.79|20.6|20.81|20.88|20.86|20.77|20.57|20.56|20.89|20.63|20.61|20.39|20.54|20.4|20.32|20.19|19.91|20.3|20.48|20.15|20.36|20.03|20.16|20.43|20.48|20|19.92|19.81|20.07|19.64|19.35|19.63|19.41|19.6|19.55|19.85|19.83|19.83|19.46|19.27|19.15|18.79|19.11|18.93|19.48|19.45|19.02|19.25|19.35|19.38|19.18|19.2|18.85|20.31|20.3|20.66|20.32|19.78|19.81|19.25|18.95|18.06|18.49|18.38|18.16||17.34|17.37|17.64|17.13|17.4|16.66|16.52|16.49|16.55|16.97|16.92|16.68|16.41|16.72|16.56|16.19|17.04|17.14|16.61|16.61|16.41|16.09|16.19|15.5|16.23|16.83|16.41|16.3|17.14|16.57||16.63|15.76|15.63|16.08|14.83|15.51|15.01|15.54|15.75|14.5|15.68|14.99|14.39|12.82|13.38|13.95|13.72|15.56|14.48|17.26|15.12|17.46|18.94|17.44|19.78|20.16|20.77|20.22|20.42|20.12|20.69|21.19|21.46|21.77|22.74|22.92|23.1|22.98|23.05|23.05|22.99|23.12|22.83|22.67|22.59|22.88|22.84|22.7|22.31|22.26|22.83|22.84|22.94|22.75|23.25|23.44|23.46|23.33||23.52|23.54|23.28
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.35|15.36|15.38|15.37||15.4|15.3|15.07|15.15|15.52|15.65|15.62|15.72|15.465|15.56|15.65|15.48|15.43|15.39|15.44|15.05|15.02|14.95|14.76|15.11||15.08|15.1|14.69|14.45|14.46|14.42|14.42|14.34|13.97|13.84|14.19|14.09|14.06|13.26|13.35|13.11|13.0858|12.8|12.68|12.7|12.62|13.11|13.25|13.49|13.415|13.19|13.22|13.03|13.14|13.12|13.2|13.18|13.36|13.35|13.37|13.1|12.95|13.05|12.85|12.77|12.69|12.72|12.8|12.59|12.53|12.5|12.72|12.72|13.14|13.2414|13.31|13.25|13.18|13.03|12.97|13.15|12.95||13.2398|13.28|13.46|13.4|13.28|13.5053|13.4|13.4|13.44|13.35|13.2|13.25|13.25|13.3314|13.42|13.45|13.45|13.53|13.39|13.27|13.05|13|12.955|12.82|12.75|12.64|12.7944|13.03|12.8125|12.93|12.81|12.85|12.9499|12.89|12.665|12.71|12.72|12.76|12.4728|12.26|12.27|12.12|12.37|12.31|12.56||12.34|12.2|12.17|12.14|11.9|12.19|12.1|12.5|12.41|12.62|12.71|12.72|12.87|12.66|12.6|12.33|13.24|13.56|13.93|13.53|13.04|13.07|12.66|12.47|12.21|12.36|12.305|12.1845||11.79|11.89|11.99|11.81|11.98|11.48|11.42|11.38|11.8|11.96|11.99|11.81|11.68|11.805|11.83|11.56|12.06|12.67|12.18|11.97|11.74|11.68|11.74|11.495|11.83|12.06|11.6|11.74|12.22|12.06||12.17|11.99|11.6933|11.55|10.97|11.19|10.94|11.35|11.1988|11.04|11.52|11.21|10.4295|9.41|10.0599|10.37|10.03|11.08|10.88|12.34|11.34|13.04|13.78|13.26|14.97|15.26|15.71|15.25|15.52|15.18|15.46|16.05|16.16|16.52|17.08|17.16|17.19|17.07||17.13|17.07|17.21|17.08|16.91|16.95|17.06|17.02|16.86|16.8|16.77|17.1|17.17|17.23|17.04|17.36|17.43|17.43|17.47||17.59|17.47|17.39
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|107.5|106.59|106.68|106.86||106.36|105.86|105.75|106.1|107.07|107.42|107.02|107|105.51|106.53|106.74|107.09|107.26|106.67|107.18|105.92|105.86|105.39|104.5|105.25||105.11|105.62|103.71|102.85|103.48|103.15|104.43|104.99|103.47|101.93|103.14|102.69|101.77|99.13|99.44|97.79|97.09|95.45|93.94|94.29|93.56|96.45|97.73|99.4|99.34|98.49|98.96|98.78|100.32|100.22|100.18|100.64|101.45|100.36|99.98|98.97|97.4|98.49|96.95|97.14|97.04|96.24|96.95|95.46|94.26|93.95|96.01|95.71|97.23|98.16|98.83|98.7|98.54|97.28|96.81|98.39|96.85||99.24|99.47|102.07|100.56|100.32|100.8|100.14|99.68|99.65|100.02|98.83|98.53|98.69|99.08|99.27|99.23|99.07|99.63|98.52|98.97|98.28|97.69|97.45|97.22|96.64|96.2|95.9|96.59|95.66|96.11|95.64|96.37|97.09|96.54|95.69|95.93|95.71|95.77|94.91|93.65|93.81|92.44|93.6|93.24|94.28|93.4|93.4|92.86|92.88|91.64|90.3|92.33|91.43|93.74|93.89|93.54|94.38|94.32|95.11|93.27|92.53|91.25|97.26|98.43|99.59|98.08|95.46|95.35|93.82|92.89|92.69|92.37|92.72|90.87||89.59|89.47|90.13|88.88|90.21|87.18|87.31|86.19|87.82|89.6|89.81|87.97|87.43|88.48|87.87|87.73|90.08|91.64|89.87|89.67|88.07|86.72|86.97|85.07|87.89|89.77|86.91|86.92|89.34|86.97||88.36|86.69|83.66|83.59|78.75|79.9|77.46|80.94|82.58|79.82|82.16|76.95|75.4|69.33|72.08|75.85|75.8|80.21|75.66|85.73|78.19|87.16|91.68|87.5|95.36|96.98|100.05|95.97|98.62|94.25|95.27|99.88|100.42|103.9|107|107.73|107.87|107.54|108.07|108.07|108.06|108.33|107.81|107.5|106.99|107.47|107.17|105.68|104.34|104.05|105.99|105.44|105.88|105.11|106.53|107.47|107.46|107.4||107.92|107.63|106.9
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||149.44|149.525|147.64|||146.825|146.275|145.215|147.915|147.905|147.65|147.45|147.325|146.745|146.44|146.805|145.495|145.435|146.85|146.595|146.63|147.705|146.64|149.455|148.84|147.85|149.66|148.07|146.725|145.53|146.025|146.005|146.04|143.6|143.685|145.755|144.605|145.16|139.925|140.095|138.685|138.77|136.785|134.96|135.66|134.12|134.43|134.22|134.9|135.035|135.175|134.47|135.59|135.78|135.71|137.075|136.575|136.235|135.855|136.655|136.365|136.1|135.65|135.36|135.705|135.965|137.2|137.73|135.79|135.885|136.465|133.91|133.125|135.225|135.62|135.9|134.89|134.37|133.695|132.05|131.94|131.69|132.17|131.73|132.015|133.435|131.06|130.89|131.595|132.575|133.33|132.805|133.095|131.69|131.525|132.515|131.83|132.165|132.215|132.15|132.865|130.91|128.74|128.06|127.37|127.93|128.29|127.15|124.36|127.22|129.475|130.785|130.705|129.855|130.915|130.83|132.505|132.47|132.445|132.75|134.475|132.29|133.44|132.64|131.12|131.185|133.215|133.585|131.715|132.975|130.995|132.665|133.25|133.67|134|132.715|135.615|135.215|136.445|135.49|136.135|134.37|130.865|133.24|131.44|135.38|135.19|135.905|135.565|133.27|135.545|135.205||132.865|136.095|134.325|132.86|132.025|129.355|128.64|130.35|129.24|130.295|127.525|127.515|129.77|129.975|130.585|129.085|127.66|126.51|126.975|123.305||126.81|132.16|129.875|127.625|125.705|126.225|124.44|122.5|124.985|124.31|123.765|124.13|124.77|||123.71|122.795|124.87|120.825|115.64|116.8|116.745|121.3|122.78|122.42|121.57|118.695|119.615|110.845|115.735|113.365|108.885|109.715|105.965|108.775|105.69|119.095|118.705|117.77|124.35|127.53|129.075|127.385|127.21|127.445|131.24|136.32|135.275|135.53|140.055|140.945|143.37|142.875|144.325|144.87|146.11|146.38|146.85|145.825|146.015|146.515|145.275|143.815|141.255|140.08|141.78|143.81|143.585|142.725|145.235|144.725|144.545|144.055|144.945|144.185|143.67|143.445
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.14|41.2|41.18|41.06||40.74|40.25|40.09|40.34|41.57|41.61|41.44|41.38|41.01|41.21|41.39|40.8|40.97|41.01|41.01|40.61|40.5|40.23|39.37|40.16||39.75|39.62|38.93|38.78|38.87|38.95|39|38.92|38.33|38.21|38.81|38.28|37.79|37.07|37|36.31|35.81|35.23|34.72|34.98|34.9|35.89|36.35|36.84|36.4|36.22|36.06|35.75|35.65|35.55|35.68|35.87|36.08|36|35.79|35.61|35.42|35.5|35.1|35.45|35.24|34.86|34.93|34.56|34.74|34.91|35.77|36.92|37.38|37.71|37.62|37.74|37.39|37|36.93|37.31|36.82||37.19|36.9|37.39|37.58|37.36|37.99|37.68|38.04|38.29|38.19|38|38.17|38.6|38.91|38.9|38.73|38.6|38.62|38.08|38.02|37.72|38.06|37.95|37.49|37.14|36.97|37.29|37.7|37.35|37.84|37.62|37.67|38.09|37.95|37.98|37.61|37.57|37.73|37.76|37.63|37.73|38.03|38.42|37.91|38.56|37.36|37.36|36.62|36.13|36.56|36.43|36.79|36.52|37.12|37.5|37.08|37.08|37.06|36.95|36.82|37|36.35|38.42|38.43|38.76|38.37|37.32|38.23|37.36|36.59|35.86|35.59|35.66|35.44||34.82|35.32|35.5|35|35.26|33.97|34.37|34.19|34.49|34.62|34.97|34.34|34.08|34.36|34.19|33.61|34.73|35.3|34.22|34.07|33.44|33.38|33.31|32.5|33.38|34.11|33.48|33.45|34.55|34.16||33.88|33.99|33.43|33.53|32.16|32.47|31.21|32.25|31.93|31.48|33.35|32.36|31.41|29.24|29.55|29.41|29.04|32.04|30.23|34.26|32.5|36.1|37.77|35.82|39.21|39.93|40.98|40.23|40.55|39.74|40.2|41.18|40.88|41.34|43.16|43.18|43.71|43.42|43.67|43.67|43.61|44.27|43.64|43.07|42.89|43.46|43.55|43.12|42.21|42.05|43.09|43.84|43.8|43.48|44.97|45.36|45.82|45.66||46.68|46.45|46.14
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.6|26.48|26.36|26.72||26.55|26.48|26.13|26.12|26.59|26.81|26.68|26.78|26.09|26.2|26.31|26.29|26.24|25.96|26.11|25.47|25.28|25.13|24.86|25.47||25.6|25.9|25.11|24.64|24.76|24.68|25.08|25.04|24.28|23.72|24.3|24.45|23.7|22.41|22.7|22.12|22.66|22.12|21.62|21.77|21.51|22.15|22.57|22.99|22.87|22.49|22.6|22.49|22.76|22.81|22.55|22.65|22.97|22.72|22.75|22.42|22.05|22.09|21.63|21.26|21.08|21.01|21.17|20.6|20.43|20.28|20.9|20.95|21.74|21.9|21.91|21.72|21.82|21.43|21.54|21.9|21.75||22.31|22.24|22.63|22.48|22.36|22.67|22.65|22.52|22.73|22.81|22.32|22.48|22.61|22.66|23.02|23.06|22.94|23.24|23.11|23.15|22.76|22.26|22.37|21.95|21.8|21.52|21.64|21.88|21.45|21.58|21.46|21.77|21.65|21.7|21.12|21.43|21.49|21.56|20.83|20.56|20.63|20.09|20.69|20.66|21.05|20.93|20.93|20.8|21.18|20.93|20.2|20.71|20.32|20.98|21.13|21.05|21.37|21.33|21.82|21.28|20.83|20.29|22.1|22.99|23.54|22.98|22.01|21.71|20.92|20.71|20.56|20.82|21.38|20.49||19.71|19.67|19.65|19.1|19.63|18.27|18.12|18.05|18.79|19.6|20.02|19.14|18.94|19.38|19.51|19.63|20.42|21.2|20.17|19.61|18.69|18.53|18.31|18.21|18.5|18.83|17.94|18.21|19.18|18.99||19.61|18.57|17.85|17.7|16.54|17.07|16.87|18.02|18.08|17.75|18.52|17.46|17.27|15.91|16.44|17.24|16.65|18.49|17.15|19.52|17.71|20.29|21.65|20.98|23.4|23.79|24.73|24.12|24.64|24.01|24.47|25.45|25.89|26.9|27.65|27.88|27.66|27.53|27.68|27.68|27.8|27.78|27.64|27.42|27.33|27.67|27.82|27.28|27.05|26.77|27.43|27.43|27.62|27.51|27.9|28.26|28.32|28.37||28.77|28.87|28.51
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|64.56|64.79|64.84|64.33||64.21|63.78|62.5|62.54|63.56|63.63|62.65|62.33|61.32|61.04|61.35|61.53|61.36|61.12|61.42|60.93|60.49|60.62|58.82|59.56||59.67|59.56|58.63|58.31|58.16|58.15|58.01|57.89|57.02|55.93|56.26|56.07|55.46|54.52|54.24|52.86|52.31|51.09|50.57|50.23|50.29|52.55|53.23|54.9|54.45|54.65|54.87|54.41|54.65|54.75|55.36|55.49|56.49|56.22|55.52|55.08|54.53|54.86|53.66|53.74|53.17|52.76|52.61|52.07|51.83|51.54|52.58|53.28|55.12|55.18|54.74|54.59|54.32|54.13|53.8|54.33|53.46||54.3|54.25|55.5|55.23|55.3|55.59|54.89|55.37|54.73|54.75|54.21|54.53|54.61|55.23|55.07|54.76|54.73|54.66|53.84|53.82|53.5|53.78|53.56|52.83|52.46|51.78|52.58|52.82|52.07|52.57|52.12|52.36|52.89|52.28|52.06|51.82|51.61|51.45|51.19|50.35|50.67|50.21|51.08|50.31|51.13|49.98|49.98|49.71|49.52|49.2|48.64|49.27|48.94|49.67|50.12|49.39|49.92|50.12|50|49.7|49.28|48.2|51.48|51.88|53.28|52.57|51.66|51.37|50.03|49.37|48.37|47.98|47.74|46.88||45.2|44.97|45.3|44.4|44.66|42.96|42.87|43.52|44.09|44.97|45.29|44.35|43.66|43.92|44.3|44.31|45.2|45.62|43.85|43.4|42.81|42.18|42.07|41.68|42.45|43.25|41.8|41.89|43.87|43.61||44.01|42.83|41.75|40.79|38.78|39.71|39.07|40.67|40.02|39.88|41.18|39.33|37.58|35.16|35.38|35.38|35.44|38.65|38.78|44.96|43.23|49.21|52.38|50.72|55.37|55.87|57.97|57.11|57.33|56.93|57.02|58.97|59.21|60.62|63.65|63.86|63.91|63.66|64.26|64.26|63.93|64.19|63.71|62.91|62.63|63.43|63.7|63.28|62.14|62.57|63.09|62.95|62.93|62.33|63.64|63.94|64.22|64.04||64.5|64.48|64.2
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.72|47.78|47.46|47.35||46.75|46.44|45.9|46.51|47.71|47.71|47.62|47.37|46.91|46.89|47.06|46.74|47.03|47.04|47.16|46.8|46.39|46.16|45.72|46.15||45.67|45.8|45.42|45.31|45.14|45.05|45.05|44.99|44.51|44.04|44.24|44.06|44|43.48|43.4|42.64|41.82|41.42|41.04|41.44|41.37|42.29|42.35|43.13|42.92|42.78|42.57|42.29|42.37|42.41|42.53|42.69|42.87|42.92|42.62|42.37|41.96|41.92|41.43|41.76|41.35|40.9|40.82|40.29|40.24|40.49|41.38|42.4|43.04|43.18|42.93|42.99|42.66|41.99|41.87|42.53|42.01||42.5|42.24|42.9|42.74|42.38|43.09|42.44|42.77|42.79|42.54|42.17|42|42.43|42.66|42.75|42.45|42.27|42.41|42.09|42.19|42.02|42.32|42.19|41.74|41.3|41.16|41.33|41.5|41.02|41.49|41.26|41.48|41.78|41.75|41.79|41.24|41.12|41.43|41.31|41.24|41.11|41.51|41.77|41.14|41.83|40.44|40.44|39.69|39.01|39.19|39.03|39.31|39.11|39.77|40.34|39.94|39.94|39.86|39.44|39.38|39.65|38.89|40.89|40.77|41.28|40.82|39.64|40.15|39.33|38.46|37.59|37.22|37.5|37.36||36.56|37.04|37.1|36.69|36.97|35.9|36.28|36.21|36.35|36.55|36.81|36.23|35.93|36.1|35.93|35.21|36.36|37|36.11|36.01|35.23|35.26|35.11|34.49|35.5|35.66|34.99|34.91|35.72|34.8||34.65|34.58|34.05|33.73|32.16|32.83|31.95|33.03|32.94|32.13|33.87|32.4|31.04|29.43|30.22|29.83|30.81|33.5|32|36.8|34.95|39.21|40.75|39.16|41.68|42.17|43.05|42.62|42.71|41.68|42.03|43.24|42.71|43.08|44.63|44.66|45.29|45.15|45.39|45.39|45.21|45.88|45.46|44.94|44.81|45.46|45.38|45.07|44.09|44.24|45.07|45.78|45.75|45.65|47.07|47.35|47.66|47.4||48.44|48.26|47.87
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|196.06|196.41|194.43|198.27||199.01|199.14|197.46|195.24|195.34|196.29|193.98|194.68|189.93|190.3|191.24|189.41|190.8|188.38|188.2|183.92|182.89|182.7|181.02|184.37||183.59|184.22|180.82|177.5|177.31|175.96|178.46|177.63|173.5|169.98|172.63|172.7|169.55|163.62|164.91|160.42|160.24|155.82|153.09|155.14|153.31|158.18|159.55|163.07|162.13|159.38|160.76|160.41|162.35|162.75|161.09|162.7|163.79|162.7|161.86|160.04|156.62|157.07|152.85|152.18|149.79|149.34|150.02|146.41|144.07|144.07|149.06|147.92|153.29|153.69|154.82|153.37|153.08|149.15|150.15|152.13|149.86||152.8|153.78|158.46|157.21|155.43|157.12|155.8|155.42|156.4|156.23|154.61|155.76|156.4|156.39|157.9|157.09|157.19|157.52|156.88|157.79|156.17|153.73|153.79|150.79|149.76|147.36|148.76|149.35|146.13|147.6|146.08|148.26|148.11|148.03|145.96|146.59|146.16|147.03|141.83|139.52|141.31|139.07|141.94|140.89|143.43|142.4|142.4|141.82|143.18|141.14|136.67|140.45|138.36|143|142.4|140.99|141.72|141.77|144.38|140.99|138.27|135.03|146.18|150.26|153.09|150.18|144.59|144.8|141.39|140.23|138.9|139.7|143.09|138.78||134.89|134.24|134|130.06|132.68|125.08|123.12|122.72|126.97|131.7|132.36|127.44|125.72|126.65|125.68|125.14|130.31|135.46|129.11|127.26|122.41|120.34|119.17|117.74|120.62|122.06|116.91|117.8|122.81|120.37||123.72|118.07|112.92|112.63|104.62|107.67|106.66|114.46|115.04|112.56|116.81|109.97|109.04|99.9|101.4|103.87|99.97|108.37|103.62|119.47|111.97|125.88|134.43|130.36|144.4|147.32|152.16|147.95|151.03|146.33|149.06|154.5|156.31|162.07|167.1|168.81|168.4|167.54|167.9|167.9|168.55|168.11|166.96|165.81|164.88|166.93|167.31|164.77|162.32|160.53|163.93|163.93|164.87|163.51|165.39|167.45|167.56|167.67||169.07|169.53|167.37
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.09|62.42|62.6936|62.1291||61.8783|61.583|60.3|60.21|61.22|61.383|61.38|60.1056|59.165|58.8|59.45|59.91|59.8658|59.5734|60.09|59.52|59.065|59.2|57.37|58.28||58.05|58.1072|57.5529|57.1942|57.08|56.97|56.79|56.59|55.64|54.79|55.4|54.9472|54.4|53.11|52.73|51.42|50.58|49.32|49.09|49.1077|48.75|50.7|51.4|52.8068|52.5|52.5135|52.7991|52.378|52.779|52.7|53.83|53.352|54.4939|53.8818|53.25|52.8128|52.5585|52.9045|51.9022|51.9847|51.5657|51.31|51.1|50.2681|49.7628|49.7954|50.7305|50.98|52.61|52.8775|52.58|52.3708|52.0341|51.7224|51.335|52.1878|51.27||51.75|51.57|53.0175|52.38|52.8023|52.92|52.3584|52.8459|52.1|51.92|51.55|51.8579|51.7311|52.2808|52.2121|51.8263|52.2956|52.3498|51.7498|51.39|51.2143|51.266|51.1271|50.3759|50.1191|49.2|50.025|50.564|49.8287|50.0228|49.495|49.767|50.1761|49.7469|49.5419|48.913|48.605|48.6759|48.1391|47.63|48.0624|47.6297|48.3034|48|48.385||47.3856|47.29|46.9697|46.6638|46.45|47.0001|46.5173|47.661|47.575|46.7266|47.2812|47.5618|47.7|47.0022|46.395|45.6239|48.6956|48.98|50.2305|49.7685|48.9674|48.8834|47.5684|46.91|45.67|45.6566|45.07|44.62||43.1848|43.141|43.35|42.9893|42.7713|40.9904|40.8735|41.375|41.9799|42.6647|42.79|42.185|41.3523|41.5741|41.74|41.7249|42.77|42.97|41.613|41.401|40.8987|40.28|40.135|39.7585|40.3791|40.9757|39.58|39.55|41.425|40.9142||41.39|40.13|39.17|38.45|36.5462|37.4149|36.8898|38.36|37.845|37.6997|38.62|36.6966|35.18|32.7536|32.8872|33.09|32.23|35.26|35.8|40.41|39|43.61|46.22|44.99|48.85|49.4|51.33|50.19|50.03|49.61|50|51.7|51.86|52.97|55.39|55.63|55.67|55.35||55.58|55.44|55.69|55.22|54.6|54.36|55.05|55.15|54.74|53.76|53.87|54.44|54.52|54.4|54.07|55.07|55.32|55.68|55.54||55.8|55.63|55.32
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|68.35|68.74|68.63|68.07||67.78|67.45|66.51|66.72|67.44|67.73|67.1|66.88|66.01|65.92|66.07|66.2|66.1|65.94|66.62|66.22|65.77|65.97|64.32|65.43||64.93|65.23|64.45|64.28|63.84|63.52|63.67|63.95|63.09|61.98|62.86|62.5|62.6|60.84|60.71|59.19|58.63|57.23|56.95|57.06|56.79|58.66|59.07|60.36|60.2|60.19|60.02|59.81|60.02|60.02|60.75|60.72|61.55|61.2|60.64|60.22|59.86|60.33|59.31|59.56|58.99|58.91|58.97|57.98|57.48|57.64|58.33|58.42|59.83|60.23|59.87|59.6|59.14|58.59|58.01|58.66|57.99||58.47|58.3|59.76|59.21|59.11|59.25|58.75|59.28|58.71|58.71|58.07|58.29|58.15|58.67|58.48|57.94|58.14|58.34|57.4|57.17|57.06|57.22|57.04|56.48|56.01|55.06|56.16|56.74|56.22|56.53|55.8|56.01|56.41|56.14|55.72|55.34|55.1|55.33|54.73|54.09|54.55|54.05|54.74|54.33|55.01||54.16|53.91|53.62|53.69|53.3|54.04|53.59|54.83|54.64|54.02|54.4|54.61|54.31|53.66|53.84|52.85|56.09|56.45|57.2|56.54|55.68|55.87|54.91|54.28|53.09|52.91|52.59|52.26||50.52|50.52|50.85|49.82|50.23|48.42|48.27|48.79|49.1|50|49.88|48.94|48.03|48.28|48.22|48.1|49.12|49.81|48.5|48.01|47.47|46.86|46.58|45.94|46.74|47.21|46.24|45.79|47.51|46.79||47.24|45.9|45.07|44.29|42.06|43.45|42.85|44.83|44.73|44.4|45.22|42.82|41.63|38.34|38.54|38.54|38.68|40.97|39.98|44.86|43.23|48.81|51.58|49.86|53.9|54.58|56.42|55.09|55.39|54.56|54.92|56.89|57.03|58|60.5|60.86|61.17|60.83||61.51|61.56|61.79|61.56|61.02|60.77|61.43|61.53|60.88|59.79|59.91|60.72|60.82|60.9|60.5|61.7|62.1|62.25|62.02||62.4|62.38|62.11
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|79.01|78.69|78.41|77.57||77.33|77.3|77.04|77.23|78.07|78.12|78.28|78.36|77.47|76.91|76.6|76.71|76.02|75.51|76.93|76.79|76.58|76.81|75.11|77.34||75.93|77.29|76.48|76.45|75.1|75.09|75.6|76.5|75.65|74.52|75.91|76.08|76.92|74.96|74.89|72.91|73.37|71.82|71.35|72.06|71.59|72.73|72.45|73.33|73.47|73.94|73.11|73.04|72.93|73.06|73.95|73.81|74.14|74.01|73.86|73.7|73.49|73.82|72.97|73.41|73.4|73.95|74.25|72.98|72.2|72.69|72.51|72.41|73.5|73.42|72.89|72.24|71.83|71.18|70.16|70.17|69.73||69.71|69.35|70.49|69.75|69.66|69.42|69.21|70.02|69.75|69.8|69.12|69.03|69.16|69.7|69.03|68.96|68.87|69.25|67.75|67.29|66.98|67.41|67.45|67.04|66.36|64.83|66.71|67.88|67.92|68.08|66.97|66.96|67.19|67.39|67.1|66.99|66.99|67.43|66.72|66.24|66.32|65.69|66.33|66.4|66.98|65.97|65.97|66.02|66.57|67.36|67.26|67.74|67.01|68.45|68.15|67.83|68.14|68.1|67.44|66.14|67.81|66.84|69.92|69.82|70.17|69.17|68.36|69.39|69.14|68.84|68.03|68.17|68.09|67.35||65.32|65.15|65.59|64.38|65.25|63.4|63.38|64.5|64.21|64.96|64.05|62.99|61.89|62.14|61.67|61.94|62.53|64.24|63.1|61.83|61.36|60.84|60.2|59.49|59.8|60.08|59.95|58.65|60.23|59.62||59.37|58.31|58.36|57.03|54.36|56.08|56.17|59.03|60.45|59.57|59.88|57.03|56.45|52.93|52.53|52.31|52.14|53.14|50.41|52.99|52.29|58.83|60.66|59.45|62.75|63.49|65.01|63.65|64.54|62.83|63.47|65.83|65.36|65.91|68.05|68.83|69.64|69.74|71.53|71.53|71.99|72.46|72.68|72.44|72.64|73.25|73.33|72.69|71.18|70.78|71.92|72.18|72.44|71.99|73.37|74.03|74.07|73.61||73.5|73.6|73.48
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|77.44|77.45|76.76|||75.29|74.755|73.945|74.6|76.225|76.1|75.7|74.905|74.745|74.465|74.76|74.325|74.39|74.67|74.37|74.095|73.155|72.94|72|72.79|71.69|71.325|71.395|70.47|70.94|70.13|70.25|69.655|69.625|68.405|68.355|68.06|68.205|68.91|66.985|66.94|65.75|64.44|63.355|62.94|63.65|63.85|65.025|65.03|65.98|65.845|66.1|65.75|65.36|65.19|64.96|65.98|65.68|66.26|66.5|65.6|65.625|65.28|64.98|64.495|64.555|64.27|63.335|63.265|61.845|62.095|63.315|63.655|64.035|66.22|66.04|66.35|66.31|65.39|64.36|64.655|64.685|64.195|65.015|64.43|64.495|65.33|65.125||65.055|64.055|64.605||63.905|63.185|62.395|63.95|63.29|63.975|63.625||63.955|64.08|63.545|63.53|63.615|64.19|62.605|62.155|61.53|61.28|62.13|61.385|61.945|61.335|62.215|61.95||61.295|60.59|60.325|61.245|60.755|62.065|60.95|61.065||60.83|61.125|59.53||57.75|57.47|57.22|57.005|57.47|57.29|58.525|57.98|57.525|57.295|56.925|56.67|55.43|56.355|56.5|58.27|58.135|58.26|58.395|56.15|56.72|55.725|54.22|52.685|53.12|52.85|53.205||51.46|51.825|52.295|51.75|51.715|50.12|50.175|50.74|51.675|50.825||50.535|49.925|50.61|49.755|49.35|51.21|51.605|50.56|49.93|48.62|49.885|49.065|47.62|49.63|49.22|48.92|48.005|49.31|||48.69|47.775|47.765|46.46|44.435|45.055|44.32|46.055|45.075|43.805|46.13|43.77|42.355|39.675|41.495|40.66|42.34|45.38|45.18|48.31|46.84|54.52|55.1|54.58|57.94|59.83|60.3|60.46|59.79|57.9|59.88|61.97|61.66|61.59|63.95|63.88|64.93|64.41|65.12|64.89|64.91|65.33|64.77|63.88|64.05|64.96|65|64.69|63.26|62.5|63.62|65.39|65.16|64.61|66.65|66.11|67.27|67.04|67.61|67.61|67.67|67.94
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|52.81|52.94|52.52|51.94||51.38|51.27|50.83|51.38|52.3|52.43|52.31|52.06|51.65|52.14|52.42|51.65|52.05|52.1|51.93|51.27|50.93|50.83|50|50.24||49.41|49.53|48.81|48.71|48.5|48.46|48.22|48|47.42|46.81|47.15|47.05|47.19|46.35|46.23|45.27|44.41|43.83|43.54|44.21|43.79|44.87|44.69|45.59|45.45|45.27|45.07|44.57|44.87|44.67|44.97|45.05|45.51|45.45|45.06|44.93|44.52|44.38|44.11|44.39|43.79|43.52|43.38|42.69|42.78|42.99|43.83|44.16|45.13|45.31|45.34|45.44|44.81|43.97|43.85|44.38|44.05||44.77|44.38|44.97|44.9|44.3|44.78|44.03|44.37|44.33|43.94|43.4|43.33|43.76|43.71|43.99|43.7|43.73|43.88|43.7|43.87|43.71|43.94|43.9|43.13|42.7|42.39|42.45|42.75|42.17|42.52|42.15|42.34|42.6|42.56|42.1|41.51|41.4|41.7|41.69|41.6|41.55|41.76|41.83|41.2|41.66|40.37|40.37|39.57|39.04|39.07|38.86|39.27|39.11|39.68|39.51|38.97|38.98|38.87|38.36|38.27|39.17|38.12|40.43|40.04|40.35|39.9|38.47|38.99|38.22|37.5|36.39|35.92|36.34|36.14||35.31|35.57|35.45|35.12|35.57|34.48|34.79|34.42|34.84|34.77|35.22|34.79|34.12|34.44|34.37|33.81|34.84|35.52|34.55|34.49|33.76|33.86|33.72|32.99|34.02|33.8|33.24|33|33.78|33.17||32.9|33.17|32.42|32.05|30.46|31.19|30.22|32.08|30.83|30.3|32.25|30.72|29.17|27.67|28.71|28.04|28.62|31.98|30.19|33.45|33.2|36.88|38.59|37.29|39.93|40.41|41.33|41|41.08|40.74|40.86|41.82|41.64|41.97|43.46|43.65|44.22|44.02|44.21|44.21|44.24|44.56|44.21|43.72|43.68|44.1|44.24|44.01|43.12|43.04|43.81|44.76|44.68|44.32|45.54|45.8|45.76|45.57||46.29|46.09|45.82
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|20.31|20.51|20.31|20.37||20.42|20.48|20.05|20.31|20.88|21.17|21.19|21.27|20.89|22.11|22.37|21.75|21.77|21.6|21.98|21.07|20.88|20.35|20.06|21.19||21.36|21.69|20.68|19.55|19.58|19.37|19.8|19.59|18.56|18.08|18.67|18.76|18.05|15.99|16.25|16.18|16.14|16.02|15.56|15.46|15.08|15.77|16.05|16.52|16.53|16.1|16.35|16.2|16.41|16.64|16.66|16.67|16.91|16.92|17.06|16.53|16.35|16.52|16.1|16.02|16.4|16.48|16.85|16.58|16.66|16.63|17.26|17.32|17.85|18.16|18.16|17.75|17.83|17.81|17.76|18.26|18.06||18.67|18.74|18.86|18.94|19.01|19.4|19.09|19.1|19.42|19.62|19.16|19.32|19.6|19.76|19.97|20.02|20.03|20.37|20.06|20.01|19.56|19.62|19.74|19.49|18.94|18.82|19.14|19.76|19.43|19.73|19.68|19.71|19.85|20.01|19.17|19.43|19.65|19.79|19.41|18.78|18.83|18.43|19.19|19.11|19.68|19.52|19.52|19.3|19.54|19.38|19.07|19.66|19.34|20.32|20.2|20.06|20.35|20.23|20.75|20.32|20.73|20.16|22.14|23|23.82|23|21.63|21.71|21.06|20.52|20.09|20.17|20.53|20.24||19.75|19.9|20.18|19.6|19.96|18.62|18.61|18.59|19.28|19.63|19.91|19.22|18.84|19.28|19.02|18.59|19.64|20.41|19.09|18.75|18.41|18.41|17.99|17.3|17.66|18.24|16.94|17.55|18.52|18.64||18.69|18.84|18.06|17.88|17.26|17.79|16.39|16.89|16.43|16.02|17.1|16.57|15.65|13.34|13.7|13.47|12.76|14.68|14.71|17.21|15.81|18.24|19.41|18.51|22.98|24.08|24.84|24.33|24.89|24.25|24.17|25.33|25.81|26.76|28.01|28.28|28.41|28.11|28.29|28.29|28.44|28.64|28.27|27.98|28.06|28.38|28.57|27.8|27.57|27.92|28.76|28.76|28.99|28.86|29.6|29.86|29.95|30.14||30.58|30.74|30.72
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|81.41|81.74|81.17|81.02||80.84|80.74|80.19|80.66|81.26|81.21|80.38|80.2|78.87|80.08|80.43|80.22|80.38|79.98|80.3|79.15|78.7|78.8|76.95|77.97||77.41|77.75|75.76|75.37|75.12|74.91|75.28|75.32|74.44|73.32|74.59|74.89|74.37|73.28|72.7|70.43|70.97|69.32|67.96|68.03|67.16|69.64|70.11|71.59|71.36|71.25|71.2|70.83|71.64|71.3|71.73|71.77|72.51|72.53|71.81|71.31|69.67|71|69.88|69.56|69.86|69.71|69.71|68.88|68.64|68.44|69.94|70.02|72.52|73.13|73.1|73.13|72.63|71.7|70.76|71.57|69.84||70.75|70.22|72.15|70.94|69.93|70.59|69.88|70.45|69.68|69.9|68.87|69.39|69.67|70.29|70.34|69.4|69.7|69.84|68.97|69.23|68.68|69.23|69.34|67.97|67.37|66.74|67.4|68.48|68.17|69.05|67.61|67.64|68.12|67.38|67.29|67.08|66.5|66.67|65.9|64.31|64.44|63.68|64.13|63.91|64.08|63.22|63.22|62.54|62.61|61.86|61|61.9|61.19|62.82|62.48|61.79|61.89|62.2|62.36|61.44|61.63|60.41|64.5|64.55|65.09|64.46|63.25|63.34|62.06|61.21|60.28|60.14|59.69|59.03||57.95|58.04|58.6|57.75|58.07|55.45|54.84|54.54|55.2|56.14|56.93|55.84|54.6|55.36|55.19|54.96|56.22|57.77|56.03|55.33|54.27|53.76|53.4|52.16|53.54|54.51|52.8|52.76|55.09|54.19||54.61|52.7|51.61|50.82|47.69|48.77|47.61|49.53|49.77|48.51|50.39|48.59|47.31|42.66|43.38|44.38|43.77|47.16|44.37|49.67|46.39|52.26|55.07|52.83|58.2|59.45|61.2|59.06|59.1|57.49|58.57|60.73|60.85|62.52|64.85|65.13|65.29|65.07|65.41|65.41|65.72|66.11|65.69|65.01|64.99|66.16|66.25|65.25|63.91|63.42|64.7|64.89|64.77|64.26|65.98|66.41|66.79|66.71||67.23|66.7|66.45
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.28|58.23|58.24|57.97||57.59|57.35|57.05|57.25|57.99|57.97|57.71|57.44|57.32|58.21|58.16|58.23|58.24|57.93|58.08|57.65|57.57|57.88|57.34|57.66||57.58|57.37|57.14|57.46|57.74|57.69|58.28|58.49|58.12|57.43|57.72|57.23|56.25|56|55.84|55.27|54.9|53.91|53.15|53.6|53.5|55.18|55.41|55.99|55.81|55.85|55.99|55.9|56.54|56.33|56.7|57.03|57.1|56.62|56.13|55.88|55.4|55.94|55.47|55.63|55.4|55.15|55.35|54.71|54.46|54.29|54.91|54.55|55.23|55.73|55.87|56.05|55.95|55.79|55.36|56.08|54.93||55.84|56.03|57.06|56.04|56.15|56.33|56.12|56.05|55.92|56.06|55.49|55.7|55.77|55.97|55.76|55.39|55.54|55.59|54.72|54.99|54.85|54.89|55.05|55.13|54.72|54.54|55.16|55.38|54.95|54.85|54.38|54.42|54.15|53.82|53.52|53.79|53.5|53.62|53.41|52.69|52.92|52.14|52.58|52.42|52.47|52.11|52.11|51.84|51.73|51.46|50.98|51.7|51.2|52.25|52.26|52.18|52.25|52.37|52.1|51.33|51.65|51.39|53.39|53.21|53.75|53.1|52.65|52.95|52.42|52.28|51.89|51.74|51.15|50.53||50.01|49.97|50.57|49.91|50.93|49.78|49.49|49.8|50.36|50.68|50.61|49.62|49.35|49.94|49.99|50.08|50.63|51.23|51.06|50.94|50.56|50.01|50.48|50.06|51.14|51.68|50.99|50.72|51.32|49.76||50.23|49.57|49.2|49.43|47.81|47.93|46.8|47.81|48.56|47.03|47.86|45.09|44.76|42.54|44.04|46.15|46.22|47.74|44.13|47.95|44.89|49.45|51.85|50.53|53.27|53.62|54.37|52.53|52.59|50.4|51.34|53.21|53.47|54.39|56|56.06|56.22|56.07|56.24|56.24|55.99|56.06|56.19|56.28|56.1|56.32|56.15|55.86|55.32|55.28|55.97|55.6|55.82|55.57|56.09|56.24|56.41|56.37||56.28|56.17|56.01
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|155.54|155.01|154.22|153.64||152.46|152.64|151.48|152.04|153.93|154.79|153.8|152.88|151.14|151.18|151.48|151.55|151.15|151.15|151.79|151.05|150.42|151.44|149.2|151.33||150.82|151.24|149.17|148.17|147.99|147.46|148.37|148.51|146.69|144.13|146.11|144.68|145.72|143.34|143.35|139.63|137.67|134.4|133.29|135.08|133.66|137.38|137.8|140.34|139.43|139.42|139.68|138.39|139.99|140.04|140.03|141.19|141.5|140.22|139.05|138.67|135.9|137.59|135.85|136.16|134.92|134.42|134.85|132.45|131.69|131.74|132.69|131.42|134.53|135.81|137.29|137.65|136.47|135.05|134.29|135.58|133.77||135.56|135.77|139.58|137.47|136.15|137.18|136.49|136.96|135.74|135.3|133.42|133|133.37|134.37|133.45|132.16|132.34|132.7|130.54|129.77|128.69|128.62|127.94|126.69|125.5|124.14|125.47|126.18|125.11|126.16|125.24|125.29|126.56|125.95|125.66|124.61|124.61|125.45|123.37|122.28|123.18|121.71|122.19|121.12|122.99|120.46|120.46|119.37|118.85|117.92|116.46|118.68|118.16|121.06|120.05|118.65|119.6|120.21|120.04|118.12|118.46|116.42|123.68|124.38|125.95|124.49|121.24|122.16|119.33|118.01|116.27|116.56|116.59|114.35||111.35|111.41|111.59|110.03|110.63|105.93|105.25|104.73|106.56|108.83|108.92|106.38|104.89|105.03|104.73|104.82|108.24|109.76|106.78|106.05|103.84|102.42|102.85|100.84|103.59|105.37|101.99|101.28|103.92|101.07||102.28|99.86|97.34|95.97|88.88|90.78|90.27|94.6|96.71|95.44|98.61|95.22|92.04|83.6|84.02|85.04|82.78|88.56|85.61|97.5|92.51|103.48|109.19|104.68|111.8|113.09|117.57|113.94|115.92|113.57|114.05|117.81|118.3|121.16|125.91|127.04|127.65|126.87|127.67|127.67|127.95|128.56|127.06|126.33|125.43|126.7|126.57|125.77|123.63|122.83|123.9|124.22|124.34|123.34|125.78|127.31|127.41|127.48||128.65|127.87|127.21
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|65.1|64.83|64.59|64.7||64.36|64.16|63.12|63.45|63.63|64.22|63.98|63.84|62.99|63.73|64.57|64.45|64.48|64.57|65.17|64.41|64.44|63.96|62.36|63.78||64.05|64.26|62.31|61.52|61.78|61.73|61.94|61.54|60.29|59.27|60.47|60.52|59.42|55.6|55.87|54.53|54.91|53.36|52.47|52.44|52.18|53.75|54.71|55.71|55.37|54.58|54.7|54.36|54.74|54.48|54.5|55|55.95|55.38|55.37|54.76|54.07|54.4|53.39|53.14|52.99|52.58|53.28|52.12|51.71|51.7|52.66|53.05|54.57|54.92|55.34|55.06|55.42|54.97|54.63|55.4|54.78||55.9|55.49|56.42|55.86|55.94|56.71|56.01|55.93|55.84|55.51|54.5|54.76|55.19|55.2|55.54|55.88|55.91|56.5|55.95|55.23|54.76|54.34|54.33|53.82|53.74|53.35|53.89|54.98|54.17|54.38|54.42|54.7|55.03|55|54.31|54.32|54.61|54.67|54.03|53.41|53.44|52.29|53.26|52.75|53.86|52.61|52.61|51.97|52.19|51.75|51.16|52.89|51.73|53.39|53.05|52.85|53.31|53.5|53.93|53.21|53.67|52.28|56.56|57.96|59.15|57.9|55.74|55.36|53.13|52.36|51.35|52.04|52.49|50.46||48.13|48.46|48.91|47.92|48.84|46.53|46.8|46.27|47.5|48.57|49.14|48.27|47.56|48.24|48.35|48.56|50.05|51.57|49.84|49.01|47.58|47.19|47.28|46.65|48.02|48.91|46.91|47.66|49.91|49.57||50.67|48.94|47.64|47.22|44.33|45.34|44.48|47.2|48.06|47.25|49.35|46.27|45.07|40.51|42.39|43.13|42.71|46.06|43.99|50.69|45.97|51.93|54.71|51.92|57.91|59.54|61.92|60.27|62.05|60.23|61.42|63.92|64.04|65.84|68.14|68.58|68.91|68.62|69.15|69.15|69.1|69.23|69.04|68.5|68.43|68.58|68.38|67.41|66.52|66.27|67.6|67.18|67.28|66.51|67.8|68.55|68.57|68.37||69.11|68.89|68.47
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|76.45|75.86|75.78|75.23||74.97|74.85|74.78|74.95|75.75|75.66|75.03|75.03|74.32|75.42|75.72|75.73|75.88|75.52|75.88|75.06|75.33|74.96|74.31|74.38||73.53|73.73|73.5|73.79|73.75|73.75|74.84|75.41|75.61|74.61|74.98|74.75|74.72|74.16|74.33|73.74|70.62|69.38|68.25|68.59|68.96|71.03|71.51|72.19|71.96|71.25|71.71|71.63|72.57|71.89|72.77|73.23|73.88|73.37|72.66|72.11|71.31|72.25|71.08|71.61|71.82|71.17|71.23|70.72|69.8|70.3|70.9|71.11|72.42|72.47|72.51|72.55|72.1|71.42|70.9|71.86|70.71||71.4|71.98|73.99|72.54|73.01|72.89|72.93|72.7|72.68|72.39|72.54|72.66|72.72|72.97|72.97|72.34|72.6|72.69|71.41|71.75|71.92|71.8|72.19|71.89|72.31|71.3|72.19|72.65|71.87|71.92|71.21|72.09|72.6|72.18|72.34|72.22|71.23|71.44|70.47|69.36|69.26|69.25|69.77|69.68|70.33|69.62|69.62|69.15|68.78|68.06|67.74|68.56|67.88|69.61|69.28|69.24|68.68|68.98|68.64|67.21|67.37|66.93|70.45|70.25|70.81|70.47|69.62|70.18|70.17|70.01|70.2|69.52|68.42|68.2||68.23|68.03|68.69|68.35|69.07|68.17|67.85|67.58|67.87|68.66|67.76|67.41|67.34|67.78|66.65|66.46|67.8|68.19|68.01|69.06|68.3|67.27|67.06|66.09|67.7|68.13|66.73|65.39|65.98|63.91||64.45|63.98|61.85|62.63|59.73|60.33|58.71|60.94|61.24|58.53|59.51|56.14|55.06|51.5|53.55|55.88|56.02|58.2|55.09|60.76|56.97|61.99|64.6|62.43|65.93|66.38|67.9|64.43|65.75|63.04|64.03|65.99|65.97|67.83|70.25|70.25|70.72|70.27|70.46|70.46|70.54|70.89|70.87|70.42|70.1|70.64|70.51|69.34|68.22|67.72|68.95|69.31|69.36|68.78|69.46|70.48|70.82|70.7||70.73|70.59|70.31
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|106.73|106.57|106.37|106.49||105.79|105.84|104.95|105.28|106.28|106.22|105.92|106.15|104.93|105.96|105.88|106.51|106.4|105.79|106.47|105.63|105.34|105.48|104.67|106.01||106.03|106.83|105.1|104.22|104.54|103.87|104.59|104.57|102.66|101.07|102.36|102.55|101.36|97.93|97.65|95.26|95.53|92.66|90.65|90.95|89.94|92.9|94.32|96.55|96.02|95.75|96.66|95.94|96.74|96.05|96.33|96.19|97.04|96.45|96.12|95.49|94|94.89|93.45|93.1|93.08|93.5|93.55|92.09|91.25|91.2|92.31|91.77|94.9|95.69|95.3|94.93|94.84|93.82|92.84|93.89|92.25||93.61|93.13|95.6|94.09|93.68|94.28|93.59|93.72|93.47|93.35|91.92|91.95|92.22|92.61|92.63|92.56|92.84|93.16|92.1|91.4|89.95|89.14|88.71|87.25|86.96|85.84|87.3|88.17|87.18|87.91|87.01|87.58|88.22|87.48|86.92|87.29|86.94|87.09|85.14|83.66|83.54|82.47|83.97|83.66|85|83.87|83.76|83.06|83.31|82.8|81.18|82.38|81.4|83.98|83.83|83.4|84.11|84.54|84.56|83.46|83.6|82.1|87.79|89.12|90.86|89.32|86.75|86.58|83.59|82.54|81.88|82.48|82.4|80.52||77.07|77.24|77.94|76.1|76.9|72.76|72.67|72.9|74.21|75.93|76.12|74.14|73.29|74.21|73.66|74.5|76.46|78.2|76.3|74.97|73.24|72.96|72.72|71.57|73.42|75.01|71.89|72.59|74.69|73.55||75.18|73.61|72.26|71.8|67.03|68.5|67.37|70.96|72.09|71.32|73.75|69.74|66.64|60.36|62.31|63.99|63.35|68.1|65.71|73.2|69.53|77.41|81.82|78.7|85.73|86.73|90.53|87.53|89.06|86.4|87.83|91.05|91.3|94.07|97.52|98.05|98.4|98.09|99.19|99.06|99.16|99.87|99.49|99.01|98.63|99.53|99.35|98.03|96.18|96.05|98.07|98.04|97.64|97.12|99.04|99.34|98.81|99.07||99.75|99.58|98.99
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|300.05|300.09|299.17|300.06||296.75|294.19|295.85|293.3|294.17|294.91|292.71|290.72|286.02|285.62|286.92|286.01|291.24|290.24|289.3|285.82|285.71|285.97|282.26|281.08||278.91|278.25|275.25|274.55|276.48|274.66|277.03|278.78|275.04|271.97|274.58|267.97|272.98|274.51|273.71|265.39|256.3|251.42|250.55|256.24|252.6|263.08|261.8|268.26|268.14|269.66|270.16|268.89|273.1|273.7|275.21|276.73|278.69|272.2|268.07|266.54|261.75|266|260.45|266.68|263.67|262.02|262.16|257.46|252.24|251.06|258.37|255.33|253.86|257.35|259.27|263.16|260.48|255.36|256.35|262.01|253.44||264.52|267.46|282.43|280.01|274.98|274.62|272.73|272.83|267.98|266.24|264.02|261.65|259.27|260.07|259.57|257.44|257.87|258.03|252.2|256.1|256.97|260.69|257.49|256.39|256.02|250.52|245.9|245.92|241.87|245.06|240.1|242.19|248.29|246.14|248.28|242.38|240.91|243.61|242.59|239.61|244.11|244.48|243.2|239.78|242.22|237.73|237.73|236.26|235.54|231.47|229.32|233.66|230.33|235.5|234.09|230.09|231.46|230.79|229.75|225.83|225.4|221.98|235.25|231.88|231|230.05|224.09|225.96|223.39|221.08|220.71|218.24|218.06|217.17||216.49|216.17|218.85|214.52|215.29|209.41|209.41|206.74|210|214.43|213.29|210.23|206.95|205.74|203.3|200.33|205.77|207.93|199.9|202.43|200.34|196.36|198.32|191.44|199|202.67|199.19|196.3|201.27|193.63||193.41|193.46|188.43|189.22|174.78|177.68|172.73|182.36|186.05|178.95|187.78|177.53|176.53|160.27|161.15|167.62|166.17|174.11|162.8|189.85|170.92|189.2|199.25|187.45|202.2|206.25|213.12|204.32|211.57|201.01|198.84|210.15|208.98|214.92|224.29|228.99|231.91|229.31|230.64|230.64|229.88|230.87|228.37|228.49|225.5|227.88|226.47|224.82|218.84|215.37|221.32|220.57|220.49|216.68|222.13|223.18|222.75|221.42||221.97|220.66|217.62
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|60.07|59.59|59.42|59.33||58.85|58.65|58.2|58.19|59.11|59.5|58.96|59.16|58.53|59.53|59.77|59.76|59.85|59.75|59.66|59.98|60.47|60.35|59.71|60.7||60.97|60.85|60.22|60.38|60.27|60.45|61.3|62.05|61.78|61.03|61.98|61.42|60.64|59.67|59.86|58.9|59.36|58.17|57.1|57.59|57.43|59.36|59.67|59.84|59.59|59.19|59.39|58.9|59.49|58.94|59.43|59.43|59.8|59.18|59.26|58.57|58.02|57.8|57.35|56.75|56.13|55.85|55.63|55.42|54.68|54.29|54.93|54.73|55.37|56.04|56.35|56.56|56.28|55.79|55.48|56.49|55.55||56.02|56.38|57.13|55.7|56.14|55.97|55.8|55.93|56.45|56.8|56.22|56.2|56.53|56.86|57.04|57.1|57.59|57.79|56.7|57.55|57.51|56.95|56.85|57.24|56.97|56.98|57.11|57.51|57.09|56.53|56.76|56.99|57.22|56.57|56.45|56.75|55.73|55.25|55.24|54.6|54.6|53.69|54.67|54|54.38|54.54|54.54|54.13|53.3|53.11|52.23|52.88|53.12|53.87|54.09|53.54|54.41|54.51|54.48|54.31|54.54|54.11|56.57|56.79|57.79|56.56|56.05|56.82|55.84|55.27|54.56|54.13|52.8|52.21||51.47|51.25|51.67|51.26|52.01|49.94|50.46|50.31|50.95|51.15|51.27|50.43|50.3|51.64|51.17|50.98|52.09|53.08|52.92|52.72|52.09|51.64|52.41|51.29|52.09|53.72|52.47|52.28|54.02|52.85||54.21|51.84|50.21|50.47|47.39|48.83|47.72|50.64|51.96|50.37|50.63|47.27|45.76|42.17|44.19|47.16|48.7|50.78|45.88|51.53|48.4|54.8|57.48|57.29|61.15|61.87|63.07|59.68|60.16|57.61|59.33|61.24|61.33|62.66|63.91|63.79|63.91|64.09|63.47|63.47|62.89|62.49|62.6|62.27|62.14|62.38|62.14|62|62.28|62.19|62.47|61.99|61.85|61.46|61.83|61.56|61.11|60.87||60.56|60.1|59.63
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|74.23|73.8|73.98|73.82||73.1|73.39|72.99|73.73|74.45|74.52|74.38|74.3|73.92|74.58|74.28|74.12|74.69|74.75|74.61|74.48|74.49|74|72.79|73.55||72.85|72.99|71.62|71.88|71.82|71.65|72.19|72.44|72.08|70.95|71.28|70.99|71.7|71.61|71.93|70.41|68|67.34|67.37|68.03|66.41|68.7|67.98|69.34|68.63|68.37|67.66|67.13|68.23|68.05|68.74|69.28|69.25|67.77|67.23|66.42|65.94|66.82|65.72|66.84|65.96|65.74|65.57|64.69|64.26|64.08|65.45|64.65|65.62|66.34|67.38|67.9|66.8|66.43|66.53|67.45|66.66||68.3|69.39|71.7|70.36|69.86|70.39|70.39|71|69.15|68.57|67.78|67.76|67.09|67.32|66.77|66.62|66.71|66.77|65.91|66.4|66.77|67.37|66.19|66.03|65.69|65.24|65.24|65.33|64.76|65.2|64.66|64.89|65.92|66.07|65.96|65.27|65.3|65.63|65.04|64.67|65.77|64.74|64.73|63.81|64.27|63.03|63.03|62.75|61.62|60.95|59.87|62|61.65|63.15|62.69|61.97|62.16|62.06|61.83|61.1|61|60.31|63.08|63|62.97|62.35|61.3|61.88|61.64|61.3|60.39|59.98|60.28|60.06||59.63|59.71|60.04|58.85|59.38|57.89|57.52|57.38|57.99|58.81|58.62|57.64|57.1|57.17|56.85|56.71|57.45|58.03|55.64|56.4|55.98|55.4|55.28|54.03|55.49|56.04|55.36|54.85|55.59|54.16||54.05|53.63|53.08|52.96|49.78|50.77|49.9|51.86|52.06|50.54|52.3|49.77|49.88|47.45|47.34|49.16|47.95|49.79|47.42|52.54|48.94|53.89|56.21|54.24|57.82|58.66|60.46|58.36|59.82|58.22|58.3|60.65|60.58|61.75|63.74|64.52|64.95|64.67|64.5|64.5|64.51|64.64|64.03|63.96|63.5|63.59|62.79|62.69|62.32|61.58|62.47|62.89|63.14|62.38|63.45|63.89|64.14|64.04||64.21|63.82|63.46
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|34.09|34.31|34.15|33.86||33.65|33.57|33.1|32.95|33.76|34.24|34.02|33.79|33.43|33.38|33.36|33.25|33.34|33.22|33.46|33.24|32.9|33.11|32.42|32.99||32.93|32.89|32.43|32.62|32.66|32.52|32.68|32.58|32.16|31.97|32.53|32.09|31.54|30.58|30.66|29.85|29.43|28.81|28.55|28.6|28.36|29.26|29.5|29.99|29.86|29.86|29.87|29.72|29.73|30.11|30.15|30.26|30.52|30.4|30.33|30.25|30.23|30.46|30.07|30.03|29.71|29.53|29.81|29.33|29.2|29.04|29.52|29.58|30.62|31.19|31.03|30.75|30.37|30.12|30.12|30.56|30.17||30.33|30.48|30.86|30.51|30.56|30.77|30.29|30.63|30.45|30.52|30.41|30.24|29.85|30.28|30.29|30.08|30.19|30.32|30.01|30.04|29.94|30|30.14|29.81|29.47|29.47|29.68|29.99|29.43|29.44|29.25|29.28|29.55|29.39|29.23|29.2|29.08|29.44|29.35|29.05|29.32|29.14|29.54|29.39|29.9|29.69|29.69|29.27|28.82|28.99|28.91|29.22|29.09|29.72|29.85|29.91|30.38|30.56|30.38|30.03|30.28|29.49|31.3|31.53|31.96|31.36|30.75|31.03|30.09|29.35|28.79|28.54|28.62|28.38||27.38|27.47|27.75|27.55|27.59|26.7|26.96|27.08|27.5|28.28|28.21|27.59|27.09|27.4|27.3|27.45|28.01|28.19|27.52|27.34|26.88|26.89|26.79|26.53|27.25|27.61|26.82|27.02|27.82|27.67||27.87|27.16|26.62|25.61|24.67|25.53|25.8|26.77|26.53|26.31|27.27|26.52|24.9|22.78|22.92|22.39|23.85|26.29|26.81|29.75|30.16|33.64|34.62|34.41|36.49|37.19|37.33|36.47|35.99|35.79|36.57|37.47|37.87|38.28|39.05|39.13|39.28|39.4|39.54|39.54|39.2|39.19|39.17|39.03|38.81|38.99|39.01|38.99|38.8|38.84|39|39.01|38.79|38.74|39.24|39.15|39.07|38.91||39.17|39.01|38.76
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|27.17|27.28|27.17|26.91||26.81|26.75|26.38|26.36|26.72|27.32|27.06|26.95|26.8|26.61|26.6|26.5|26.59|26.56|26.8|26.69|26.44|26.55|26.2|26.57||26.54|26.41|26.16|26.2994|26.31|26.26|26.33|26.19|25.92|25.68|26.24|25.81|25.19|24.6|24.6|24.06|23.67|23.11|22.95|23|22.76|23.49|23.64|24.08|23.97|24.0449|24.05|23.96|23.91|24.19|24.3|24.4|24.59|24.45|24.42|24.33|24.38|24.47|24.32|24.27|23.94|23.85|24.01|23.63|23.55|23.425|24.01|24.06|24.63|25.09|24.97|24.83|24.52|24.4|24.36|24.69|24.42||24.42|24.66|25|24.7|24.77|24.86|24.48|24.75|24.64|24.61|24.6|24.46|24.14|24.43|24.45|24.24|24.4|24.59|24.25|24.14|24.12|24.18|24.3|24.07|23.71|23.68|23.89|24.07|23.58|23.55|23.47|23.5|23.71|23.56|23.52|23.5|23.4|23.7|23.61|23.28|23.4837|23.37|23.83|23.61|24.1||23.84|23.51|23.17|23.2|23.26|23.45|23.4|23.88|23.91|23.75|24.21|24.26|24.15|23.96|24.08|23.57|24.89|25.12|25.39|25.04|24.43|24.5494|23.92|23.39|22.91|22.94|22.75|22.62||21.83|22.07|22.26|22.11|22.11|21.32|21.61|21.72|22.07|22.84|22.69|22.28|21.85|22.15|21.99|22|22.69|22.765|22.2|22.09|21.79|21.63|21.605|21.36|21.9|22.37|21.75|21.82|22.43|22.41||22.4809|22.06|21.71|20.97|20.09|20.64|20.87|21.62|21.19|20.97|21.48|21.02|20|18.44|18.57|18.34|19.05|20.81|20.89|23.38|23.46|26.2|27.06|26.81|28.58|28.98|29.13|28.35|28.09|27.79|28.55|29.24|29.53|29.86|30.5|30.49|30.66|30.64||30.76|30.55|30.6|30.45|30.34|30.27|30.41|30.37|30.34|30.09|30.16|30.21|30.26|30.09|30.06|30.49|30.39|30.38|30.37||30.56|30.42|30.23
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.71|43.83|43.66|43.53||43.3|43.21|42.81|42.95|43.46|44.08|43.54|43.71|42.86|43.83|44.02|43.75|43.88|43.93|44.1|43.94|43.95|43.7|43|43.84||44.11|44.24|43.5|43.28|43.23|43.14|43.74|43.67|43.17|42.57|43.58|43.38|42.32|40.22|40.55|39.86|39.66|38.73|38.12|38.42|38.45|39.72|40.12|40.74|40.63|40.07|40.45|39.9|39.98|39.98|40.24|40.09|40.58|40.37|40.33|39.72|39.36|39.55|39.02|38.81|38.58|38.69|38.7|38.4|38.01|37.87|38.52|38.36|39.12|39.83|39.88|39.86|39.7|39.32|39.23|39.87|39.29||39.95|40.04|40.66|39.71|39.74|40.14|39.68|39.72|40.13|40.3|39.9|39.89|40.08|40.22|40.34|40.46|40.56|40.82|40.3|40.38|40.03|39.99|39.76|39.92|39.33|39.14|39.5|39.89|39.34|39.26|39.19|39.45|39.81|39.57|39.15|39.26|38.97|39.01|38.21|37.76|38.21|37.82|38.63|38.5|38.98||38.85|38.41|38.29|37.97|37.47|38.03|37.98|38.95|39.05|38.76|39.29|39.36|39.47|39.26|39.16|38.83|41.3|41.84|42.75|41.77|41.03|41.59|40.56|39.82|39.05|38.76|38.57|38.07||36.84|36.64|36.86|36.36|36.87|35.29|35.43|35.21|35.81|36.32|36.31|35.73|35.48|36.24|36.25|35.86|36.83|37.41|36.81|36.37|35.76|35.38|35.75|34.92|35.84|36.76|35.39|35.64|37.06|36.32||36.63|35.04|33.9|34.01|32.1|33.02|32.13|34.15|34.54|34.13|35.1|32.91|31.58|28.86|30.2|30.61|30.77|33.12|31.25|35.97|33.81|38.97|41.11|40.38|44.93|45.48|46.88|45|45.52|44.14|45.06|46.78|47.06|48.21|49.61|49.67|49.85|49.85||49.74|49.39|49.42|49.42|49.05|48.99|49.28|49.31|49.02|48.7|48.5|48.95|48.94|48.9|48.34|49.01|49.1|48.96|48.89||49.19|49.02|48.78
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|37.9|38.22|37.63|37.88||38.12|38.32|37.49|38.13|39.4|40.07|40.26|40.46|39.68|41.12|41.6|40.36|40.27|39.68|40.63|38.53|38.13|36.93|36.76|38.91||39.37|40.31|38.34|35.81|36|35.42|36.48|36.11|33.88|32.69|33.78|34.13|33.06|28.93|29.57|29.57|29.53|29.7|28.72|28.56|27.71|28.92|29.3|30.39|30.54|29.33|29.9|29.55|30.19|30.89|30.52|30.39|30.87|30.79|31.29|30.16|29.74|30.19|29.31|29.03|29.95|30.04|30.89|30.18|30.2|30.21|31.64|31.97|33.61|33.99|33.94|32.63|32.87|32.62|32.59|33.83|33.6||34.87|34.98|35.24|35.41|35.65|36.44|35.8|35.73|36.5|37.02|36.03|36.26|37.06|37.49|37.97|38.19|37.83|38.58|38.2|38.33|37.18|37.13|37.43|37.04|36.16|36.03|36.2|37.68|36.91|37.55|37.51|37.72|37.79|38.26|36.08|36.69|37.21|37.38|36.59|35.35|35.54|34.44|36.23|36.26|37.45|37.34|37.34|36.93|37.85|37|36.51|37.82|37.11|39.29|39.25|39.57|40.18|39.69|41.09|39.94|39.82|38.84|42.88|45.1|46.86|44.84|41.74|41.73|40.54|39.44|38.76|38.94|40.06|39.55||38.48|38.72|39.35|37.84|38.93|35.99|36.13|35.73|37.43|38.1|38.78|37.09|36.15|37.12|37.09|35.85|38|38.86|36.18|35.37|34.62|34.54|33.46|32.31|32.89|33.95|30.69|32.06|33.64|33.8||33.91|34.22|32.08|31.41|29.83|30.15|27.62|29.06|28.62|28.33|30.39|28.64|27.35|23.57|25.86|25.61|23.98|28|27.81|32.19|29.47|33.67|35.55|33.94|42.5|45.03|46.74|45.66|47.1|45.27|45.31|47.87|49.36|51.64|54.14|54.79|54.85|54.13|54.58|54.58|54.87|55.04|54.31|53.71|53.98|54.36|54.92|52.93|52.74|53.44|55.16|54.72|55.3|55.05|56.62|57.28|57.5|58.06||59.12|59.5|59.4
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|72.39|72.11|71.13|71.3||71.58|71.13|71.03|71.47|72.21|71.89|71.07|71.27|70|70.9|71.31|71.75|71.71|71.31|71.78|70.36|70.85|71.77|70.99|71.71||71.34|72.09|70.34|69.76|69.82|69.53|70.11|70.37|69.01|67.84|69.3|70.35|69.53|68|67.83|65.17|66.3|65.28|63.18|63.22|61.94|63.74|64.35|66|65.76|65.4|65.65|65.5|66.27|65.81|66|65.81|66.4|66.51|66|65.34|63.7|64.51|63.3|62.74|63.64|63|63.47|62.46|61.91|61.47|63.33|63.21|65.72|66.87|66.38|66.33|66.01|65.07|64.25|64.86|63.23||64.44|64.4|66.23|64.76|62.99|63.97|63.22|63.39|62.73|62.98|61.89|62.25|62.47|62.65|62.91|62.63|62.56|62.57|62.2|62.31|61.71|61.5|61.76|60.87|60.02|60.36|60.3|61.49|60.99|62.36|61.47|61.68|61.87|61.16|60.63|61.16|60.65|60.45|59.45|57.99|57.99|57|57.54|58.37|58.35|57.53|57.53|56.47|56.35|55.55|54.49|55.25|54.57|56.21|56.08|56.18|56.35|56.31|56.78|55.62|55.04|53.99|58.51|59.18|59.91|59.83|58.34|58.13|56.84|55.83|55.45|55.44|54.93|54.38||52.93|53.01|53.52|52.68|53.19|50.87|50.43|49.82|50.89|51.68|52.48|51.25|50.22|51.1|50.97|50.79|51.88|53.47|52.14|51.19|49.86|49.09|48.75|47.81|49.02|50.26|48.32|48.6|50.94|50.29||51.42|49.3|47|45.78|42.61|43.66|43.01|45.04|45.67|44.26|45.92|43.86|42.86|38.35|40.68|42.19|41.14|43.95|41.39|46.51|43.46|48.09|50.49|48.52|53.53|54.96|56.76|54.5|54.98|52.72|53.3|55.92|56.11|58.64|60.34|60.62|60.52|60.36|60.51|60.51|60.5|60.72|60.39|60.06|60.09|60.96|60.99|59.88|58.84|57.63|58.93|59.3|59.11|58.45|59.74|60.17|60.24|60.48||61.14|60.87|60.51
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|67.45|66.98|67.05|67.25||66.72|66.39|66.17|66.64|67.93|67.78|67.35|67.22|67.06|67.32|67.17|67.47|67.74|67.37|67.63|67.11|66.94|67.5|66.91|66.92||66.93|66.97|66.52|66.5|66.92|66.74|67.67|68.15|67.53|66.61|66.79|66.22|64.94|65.09|64.79|64.32|64.29|63.25|62.26|62.48|62.5|64.38|64.55|65.39|65.27|65.3|65.24|65.31|66.17|66.15|66.11|66.45|66.5|65.74|65.23|64.8|64.11|64.53|64.1|64.46|64.1|63.33|63.75|63.04|62.71|62.25|63.2|62.83|63.69|64.28|64.69|64.98|65.07|64.65|64.29|65.09|64.16||65.54|65.69|66.84|65.65|65.58|65.77|65.19|64.79|64.71|64.85|64.3|64.14|64.27|64.78|64.52|64.16|64.17|64.22|63.4|63.84|63.51|63.17|63.18|63.31|62.53|62.7|62.76|62.76|62.67|62.44|62.13|62.21|61.99|61.5|60.97|61.59|61.26|61.13|61.08|60.2|60.29|59.2|59.67|59.82|59.28|58.99|58.99|58.69|58.64|58.21|57.13|58.32|57.91|58.9|58.99|59.62|59.93|59.62|59.71|58.79|58.12|58.11|60.4|60.57|61.07|60.42|59.59|59.88|59.8|59.64|59.23|59.17|58.65|57.78||57.47|57.27|57.91|57.23|58.3|57.39|56.89|57.03|57.55|58.04|58.12|56.85|57.01|57.64|57.59|57.62|58.26|58.96|59.21|58.88|58.71|58.09|58.61|58.05|59.31|60.5|59.59|59.2|60.15|57.7||58.13|57.59|56.75|57.41|55.35|54.92|53.55|54.47|55.6|53.51|53.76|50.97|51.11|48.63|50.4|53.89|55.75|57.22|52.77|56.61|52.17|57.58|60.55|58.86|61.54|62.03|63.22|60.26|61.09|57.99|59.16|61.67|62.02|63.16|64.65|64.54|64.49|64.56|64.79|64.79|64.64|64.26|64.29|64.53|64.26|64.18|64.07|63.56|63.18|63.18|63.9|63.15|63.47|63.39|63.59|64.03|64.09|64.04||63.82|63.71|63.54
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|160.78|160.69|159.73|159.68||157.88|157.55|157.21|157.89|159.99|160.77|159.68|158.64|156.53|156.3|157.05|157.19|157.34|157.67|158.03|157.88|157.44|158.43|157.26|158.22||157.88|157.69|155.38|153.69|154.5|153.74|154.8|155.46|153.45|151|153.05|151.72|152.26|152.76|153.22|150.29|147.16|143.99|142.97|146.16|145.24|149.98|150.05|152.99|151.66|151.35|152.18|150.97|152.85|154.25|153.68|155.4|155.43|153.39|151.81|150.82|147.45|150.23|148.27|148.9|146.98|145.79|146.93|143.92|142.07|142.13|144.5|141.51|143.89|145.92|148|148.83|147.62|146.07|145.85|147.97|145.23||147.16|148.88|153.76|151.66|150.09|150.53|149.55|150.36|148.89|148.4|146.18|145.43|145.65|146.34|145.44|143.59|143.6|143.66|141.78|142.06|140.38|140.17|139.49|137.81|136.71|137|136.29|136.4|135.03|136.38|135.54|135.3|137.36|136.19|135.98|133.84|134.47|134.83|132.93|131.62|133.31|131.74|131.89|130.5|132.58|129.51|129.51|129|127.71|126.1|123.75|126.72|126.55|129.4|128.39|127.38|128.38|128.85|129.19|126.53|125.34|124.11|130.97|132.21|133.25|131.25|128.18|128.83|126.44|125.37|124.19|123.74|125.26|123.15||121.23|121.41|120.98|119.42|119.85|115.48|114.15|112.47|114.44|117|117.26|115.02|113.24|113.26|112.85|112.24|116.6|117.33|114.8|114.35|112.25|110.38|110.41|108.08|110.96|112.93|109.69|108.39|110.82|106.65||106.68|104.79|101.59|100.1|92.41|94.05|93.7|98.08|100.1|98.05|101.45|97.42|95.74|87.53|87.81|90.5|87.45|92.78|89.34|102.3|96.34|107.17|113.37|107.43|114.65|116.44|120.95|116.91|119.81|115.83|116.58|121.49|122.46|125.82|130.3|132.32|132.27|131.68|131.69|131.69|131.89|132.12|130.78|129.76|128.31|128.87|129.16|128.51|126.21|125.32|125|125.21|125.28|124.07|125.95|127.73|127.54|127.6||127.99|127.54|126.41
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.48|29.12|28.99|29.09||28.95|28.91|28.44|28.72|28.49|28.74|28.66|28.61|28.13|28.46|28.75|28.7|28.77|28.78|28.98|28.63|28.62|28.31|27.88|28.47||28.56|28.66|27.69|27.18|27.42|27.33|27.59|27.63|27.03|26.59|27.04|27.15|27.01|24.96|25.16|24.56|24.85|24.31|23.86|23.79|23.61|24.23|24.68|25.25|25.17|24.68|24.81|24.61|24.99|24.97|24.78|25.02|25.51|25.23|25.2|24.86|24.45|24.7|24.3|24.11|24.07|23.75|24.05|23.49|23.25|23.2|23.73|23.93|24.68|24.73|24.99|24.71|25.05|24.71|24.54|24.89|24.64||25.29|25.1|25.49|25.13|25.06|25.36|25.26|24.84|24.96|24.89|24.31|24.36|24.59|24.6|24.76|25.18|25.08|25.24|25.31|25.02|24.84|24.32|24.33|24|24.1|24.03|24.02|24.46|24.01|24.07|24.27|24.33|24.31|24.31|23.84|23.95|24.15|24.15|23.68|23.56|23.46|22.68|23.17|22.93|23.41|22.97|22.97|22.94|23.14|22.83|22.58|23.59|22.98|23.82|23.71|23.98|24.14|24.17|24.54|24.16|23.83|23.13|25.19|26.17|26.74|26.24|25.3|24.76|23.87|23.68|23.41|23.68|24.06|23.06||21.92|22|22.07|21.59|22.13|21.05|21.19|20.66|21.29|21.86|22.29|21.82|21.32|21.79|21.86|22.06|22.79|23.38|22.72|22.48|21.74|21.43|21.52|21.29|22|22.39|21.27|21.65|22.63|22.53||23.38|22.19|21.26|21.05|19.64|20.04|19.55|20.82|21.41|21.01|21.67|20.39|19.85|17.66|18.91|19.61|19.19|20.97|19.89|23.05|20.37|22.84|24.15|22.81|25.55|26.45|27.79|26.9|27.95|26.59|27.33|28.55|28.76|29.77|30.77|31.07|31.13|30.9|31.17|31.17|31.13|31.14|31.12|31.01|30.92|31.03|31.07|30.46|30.17|29.96|30.6|30.22|30.27|29.92|30.39|30.78|30.86|30.77||31.03|30.94|30.67
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|113.44|112.26|112.28|111.75||111.47|111.15|111.07|111.41|113|112.91|111.71|112.04|110.84|111.68|112.12|112.31|112.7|111.85|112.54|111.35|111.49|110.66|109.74|109.44||108.44|108.84|108.52|108.8|109.05|109.13|111.2|111.93|112.12|110.72|111.13|111.27|110.95|109.92|109.88|109.66|105|103.49|101.66|101.69|102.53|105.89|106.62|107.82|107.42|105.82|106.35|106.21|107.92|106.86|107.64|108.27|109.1|108.36|107.39|106.87|104.89|106.3|104.16|105.12|105.48|103.82|103.95|103.02|101.39|101.9|102.96|103.18|105.54|105.7|106.05|106.23|106.09|104.59|104.18|105.8|103.96||105.7|106.46|109.44|107.29|108.26|108|107.76|106.92|107.05|106.33|106.82|106.71|107.05|107.4|107.43|106.8|107.01|107.15|105.38|106.05|106.41|106.07|106.64|106.15|106.62|105.53|106.14|106.88|105.77|105.89|105.1|106.27|106.75|105.8|105.87|105.89|104.46|104.63|103.29|101.28|100.71|100.95|101.75|101.74|102.63|101.6|101.6|100.84|100.07|98.39|97.51|98.71|97.75|100.37|99.94|100.75|99.79|100.13|100.23|97.82|97.6|96.97|102.68|102.84|103.92|103.21|101.57|102.38|102.58|101.99|103.01|101.78|100.47|99.44||99.62|99.41|100.15|100.03|101.25|100.42|99.58|98.5|99.58|101.12|99.41|98.9|98.91|99.9|97.78|97.83|99.73|100.19|99.53|101.58|100.29|98.96|98.42|96.94|99.98|100.78|98.73|96.62|97.12|94||94.83|94.31|90.58|91.33|86.78|87.57|85.21|88.58|88.97|84.99|86.85|81.44|80.37|74.62|79.09|82.25|83.97|86.85|81.72|90.66|84.78|91.62|95.26|92.1|97.15|97.67|99.99|94.54|96.95|92.61|93.82|97.12|97.13|100.17|103.43|103.37|104.04|103.56|103.93|103.93|103.85|104.34|104.21|103.59|103.04|103.85|103.76|101.8|100.04|99.14|101.16|101.9|102.18|101.68|102.46|104.2|104.73|104.6||104.49|104.49|103.95
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|88.55|88.14|87.58|88.11||88|87.99|87.53|87.94|88.84|88.83|88.29|88.84|87.62|88.77|88.56|89.41|89.21|88.78|89.21|88.16|87.93|87.81|88.03|88.82||88.97|89.65|88.11|86.66|87.45|87.23|87.62|87.85|85.76|83.9|84.87|85.59|84.11|81.34|81.26|79.39|80.22|77.92|75.87|75.96|74.87|77.41|79.14|81.17|80.85|80.19|81.01|80.59|81.6|81.01|80.72|80.27|81.17|80.71|80.41|79.62|77.9|78.86|77.61|76.75|76.98|77.18|77.87|76.49|75.36|75.25|76.62|75.87|78.78|79.67|79.51|78.71|78.66|77.61|76.57|77.56|76.38||77.84|77.66|79.9|78.6|77.81|78.79|78.05|77.77|77.73|77.83|76.45|76.14|76.55|76.75|77.17|77.53|77.23|77.64|77.39|76.98|75.13|73.87|73.59|72.21|72.03|71.73|72|72.73|71.64|72.14|71.84|72.42|72.64|72.06|71.12|72|71.57|71.55|69.77|68.29|68.01|67.14|68.63|68.63|69.97|68.98|68.98|68.39|68.7|68.31|66.14|67.39|66.65|69.05|69.04|69.23|70.09|70.35|70.86|69.5|68.82|67.51|72.61|74.39|76.29|74.79|72.14|71.38|68.7|67.82|67.67|68.09|68.74|66.52||63.84|63.89|63.74|62.57|63.38|59.46|59.67|59.05|60.57|62.32|63.11|61.58|60.87|61.72|61.48|62.27|64.21|65.51|64.28|63.1|61.57|61.08|60.6|59.97|61.42|63.1|60.27|60.81|62.54|61.37||63.22|62.28|60.1|60.24|56.34|57.1|56.35|59.01|59.75|58.89|61.48|57.83|54.94|48.77|51.4|54.11|54.07|58.37|55.8|62.94|58.38|65.12|69.18|65.77|72.45|73.09|76.85|73.8|75.65|73.08|74.44|77.31|77.9|81.21|83.59|84.01|84.13|84.16|84.64|84.64|84.75|85.23|84.44|84.12|83.65|84.26|83.99|82.61|81.08|81.11|83.03|82.94|82.5|81.97|83.55|83.94|83.04|83.48||84.41|84.4|83.57
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|130.02|129.83|129.9|130.52||129.06|128.21|129.19|128.08|128.25|128.7|127.69|126.83|124.75|124.3|124.56|124.38|126.81|126.4|126.04|124.79|124.87|125.06|123.48|122.66||122.01|121.75|120.08|120.11|121.36|120.39|121.69|122.37|121.2|120.18|121.26|118.45|120.7|121.58|121.15|117.5|113.1|111.14|110.86|113.37|111.51|116.45|115.87|118.44|118.57|119.13|119.31|118.9|121.12|121.47|122.02|122.67|123.46|120.18|118.37|117.76|115.64|117.46|114.94|117.93|116.7|115.73|116.12|113.94|111.28|110.66|114.22|112.44|111.76|113.72|114.67|116.47|115.33|112.96|113.83|116.46|112.78||118.12|119.79|127.03|125.91|123.55|123.16|122.09|121.99|119.56|118.96|117.94|116.46|114.93|115.07|114.64|113.88|113.96|113.91|111.38|113.42|113.74|115.46|113.86|113.44|113.15|110.43|107.74|107.14|105.61|106.86|105.2|106.49|109.33|108.46|109.56|106.83|106.31|107.64|107.06|105.84|108.08|108.11|107.72|105.99|107.11|105.27|105.27|104.66|104.49|102.65|101.54|103.58|102.27|104.63|103.88|102.24|102.95|102.49|102.51|100.37|99.41|98.14|104.11|102.4|101.92|101.41|98.81|99.63|98.86|97.94|97.97|96.75|96.94|96.39||96.49|96.14|97.5|95.41|95.76|93.47|93|91.83|93.44|95.41|94.78|93.41|92.03|91.32|90.08|88.9|91.41|91.82|88.2|89.39|88.63|86.79|87.39|84.15|87.83|89.26|88.09|87.03|88.97|85.39||85.2|85.18|82.95|83.7|77.12|78.33|76.54|80.37|81.9|78.59|82.31|77.51|77.61|70.4|71.42|74.85|74.58|77.5|72.56|84.19|75.35|83.5|87.64|82.16|88.91|90.83|93.79|89.93|93.48|88.37|87.7|92.7|92.28|95.33|99.44|101.72|102.79|101.58|101.96|101.96|101.52|101.79|100.7|101.04|99.69|100.61|99.7|99.12|96.59|95.33|98.02|97.18|96.93|95.11|97.43|97.89|97.43|97.08||97.12|96.47|95.19
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|62.7|61.78|61.47|61.48||61.21|60.78|60.9|61.02|62.29|62.83|62.41|63.14|61.92|62.24|62.14|62.46|62.57|62.76|62.41|63.04|63.7|63.28|62.84|63.76||64.4|64.23|63.55|63.54|63.53|64.17|65.45|66.76|66.09|65.44|66.51|66.26|65.32|64.13|64.27|63.7|64.67|63.75|62.38|62.97|62.8|64.68|64.73|64.75|64.57|63.67|63.84|63.46|64|63.32|63.36|63.44|63.88|63.48|63.49|62.35|61.97|61.45|60.69|59.98|59.38|58.85|58.87|58.72|57.77|57.13|58.02|57.66|58.52|59.57|60.06|60.14|59.74|58.93|58.79|59.82|59.04||59.37|59.71|60.39|58.57|59.25|59.07|58.9|58.71|59.37|59.94|59.42|59.32|59.85|60.03|60.3|60.38|60.91|61.01|60.14|61.47|61.49|60.4|60.05|60.83|60.17|60.83|60.73|60.73|60.45|59.55|60.28|60.68|60.61|59.69|59.42|60.21|58.88|58.14|58.37|57.83|57.77|56.7|57.47|56.96|57.19|57.9|57.9|57.75|56.43|56.22|55.18|55.77|56.47|56.99|57.57|57.49|59.15|59.16|59.34|59.07|58.67|58.82|61.21|61.57|62.83|61.19|60.42|61.52|60.79|60.4|59.69|59.23|57.53|56.85||56.48|55.86|56.43|56.12|57.06|54.81|55.55|54.96|55.43|55.92|56.16|55.05|54.83|56.76|56.3|55.88|57.26|58.61|59.15|58.93|58.32|57.96|58.95|57.28|58.24|60.53|58.64|58.63|60.63|58.9||60.83|58.09|55.09|55.79|51.79|53.71|52.08|55.41|57.74|55.68|55.38|51.03|49.76|44.93|47.82|51.94|55.15|57.66|51.12|57.67|54.69|60.83|64.05|63.46|67.11|67.66|68.72|65.03|65.84|62.18|64.33|67.36|68.05|69.51|70.33|70.46|70.21|70.98|70.39|70.39|69.92|69.15|69.1|68.85|68.59|68.81|68.79|68.51|69.2|68.98|69.29|68.65|68.47|68.19|68.36|68.18|67.58|67.37||66.76|66.3|65.89
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|84.75|84.69|84.52|85.83||85.62|85.72|85.85|83.94|84.75|83.87|83.4|83.76|82.8|81.85|81.73|81.13|82.29|81.97|81.34|80.41|79.97|79.38|78.72|79.51||78.99|78.95|77.99|77.09|76.69|76.44|77.31|77.17|76.16|74.4|74.86|74.18|74.48|73.78|73.61|70.83|70.83|68.73|68.02|68.88|67.98|70.15|70.07|71.52|71.51|71.55|71.62|71.5|71.83|71.86|71.89|72.2|73.1|72.13|70.89|69.84|69.05|69.36|67.91|67.81|67.54|67.93|67.53|66.42|65.73|65.78|68.21|67.91|69.06|69.18|69.77|69.58|69.44|68.91|69.1|70.37|69.6||71.06|71.92|75.86|74.69|74.44|74.46|74.38|74.89|74.94|74.93|74.62|75.41|75.94|75.68|76.04|76.75|76.92|77.09|76.93|77.68|77.78|77.23|77.05|77.41|76.91|75.67|75.4|75.72|73.78|74.34|73.37|74.23|73.68|73.48|72.69|71.96|70.74|70.81|69.92|69.17|69.96|70.16|70.03|69.3|70.9|69.48|69.48|69.53|69.75|68.86|67.47|68.75|67.94|69.66|70.01|70.06|70.36|70.28|71.44|69.7|69.25|67.94|72.81|73.54|74.32|73.06|71.53|72.15|70.45|70.32|69.58|68.94|69.86|68.59||67.61|67.01|67.81|66.72|67.29|64.71|64.06|64.11|66.29|68.05|68.56|66.45|65.32|65.92|65.08|64.86|66.84|68.72|67.11|67.2|65.67|64.99|64.73|63.14|65.11|64.83|63.91|63.14|65.32|63.67||65|63.85|61.98|61.78|57.55|57.89|56.82|59.18|60.13|58.62|60.73|57.07|56.79|52.2|52.52|55.02|51.98|55.95|52.97|57.42|54.23|59.85|62.73|60.76|65.62|66.6|68.64|66.71|67.64|65.75|66.4|68.9|69.26|71.3|73.14|73.94|73.68|73.39|72.93|72.93|73.5|73.75|72.94|70.11|69.73|70.3|70.16|70.14|68.96|68.55|69.84|70.03|71.54|71.15|72.39|72.67|72.51|72.34||72.54|72.89|71.64
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.65|84.75|84.37|85.06||84.29|83.63|84.2|83.54|84.08|85.62|84.79|84.66|83.06|84.05|84.01|84.5|85.15|85.57|86.24|84.99|84.36|85.12|84.16|84.9||85.16|85.09|84.85|84.92|85.32|85.15|86.71|86.64|85.94|83.75|84.77|84.23|83.3|80.96|81.42|81.16|80.99|79.46|77.51|78.04|76.87|78.8|79.98|81.01|80.52|80.62|80.94|80.34|81.66|82.17|81.83|82.8|84.15|83.65|84.01|82.71|82.62|83.14|82.68|81.38|79.84|79.58|80.18|78.61|77.05|76.71|79.46|78.54|80.79|82.57|84.15|83.7|82.74|80.58|81.03|82.13|81.39||82.42|82.8|83.84|82.34|82.25|83.05|82.54|81.38|82.15|81.95|81.31|81.19|80.46|81.93|82.32|81.68|81.67|82.61|81.82|83.02|82.82|81.71|81.7|82.01|80.99|82.06|82.23|82.65|80.84|79.42|78.51|79.11|79.52|78.32|78.12|79.06|78.08|78.94|78.13|77.54|78.51|78.29|78.73|78.81|80.34|80.33|80.33|80.58|78.81|77.92|76.49|78.04|77.09|79.36|79.6|79.75|80.77|81.64|82.76|81.16|80.77|77.98|83.24|85.42|86.82|84.59|81.62|82.32|79.92|79.21|77.42|78.23|77.91|76.44||73.75|72.76|72.86|72.16|72.98|68.96|69.28|68.96|70.63|74.03|75.09|73.34|72.38|73.6|73.25|73.47|76.05|76.91|75.75|75.07|72.77|72.47|73.14|71.99|73.33|76.09|73.89|74.73|77.67|75.67||78.88|74.72|69.73|69.06|64.24|65.26|64.98|69.57|71.6|70.2|70.11|65.27|62.47|57.84|60.92|63.71|63.68|70.63|67.46|81.15|74.77|82.84|87.96|84.69|91.47|93.05|95.12|91.62|91.61|87.4|90.22|95.21|96.22|98.87|100.21|100.02|98.95|100.21|100.28|100.28|99.38|98.71|97.93|97.14|96.17|96.21|95.85|95.83|94.86|94.57|95.73|95.61|95.91|95.5|95.96|96.18|95.61|96.16||95.19|95.08|94.38
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|53.88|53.2|52.89|53.37||52.87|52.43|52.89|52.47|52.87|54.05|53.45|53.48|52.37|53.05|53.13|53.55|54.05|54.39|54.84|53.96|53.47|53.9|53.22|53.83||54.09|54.06|53.97|54.16|54.37|54.21|55.49|55.42|54.91|53.57|54.34|54.2|53.27|51.33|51.62|51.55|51.59|50.62|49.33|49.62|49.12|50.34|51.13|51.8|51.47|51.51|51.62|51.3|52.14|52.48|52.31|52.94|53.87|53.68|53.91|53.01|52.96|53.34|52.96|52|51.01|50.83|51.2|50.2|49.27|49.13|50.94|50.26|51.85|52.87|53.95|53.66|53.11|51.78|52.02|52.83|52.27||52.98|53.1|53.74|52.7|52.8|53.17|52.86|52.12|52.64|52.52|52.16|52.01|51.41|52.5|52.65|52.15|52.01|52.68|52.12|53.07|53.05|52.41|52.31|52.67|51.93|52.69|52.57|52.85|51.9|50.74|50.27|50.52|50.78|49.91|49.86|50.55|49.88|50.53|50.23|49.78|50.4|50.35|50.54|50.65|51.62||51.77|51.96|50.44|49.77|49.16|50.01|49.4|50.72|50.95|50.87|51.86|52.47|53.06|52.11|51.84|50.2|53.35|54.66|55.37|54.24|52.16|52.88|51.51|51.24|50.1|50.59|50.16|49.19||47.53|46.82|47.06|46.69|47.35|45.05|45.26|45.19|45.97|48.07|48.72|47.9|47.45|48.31|48|48.19|49.66|50.09|49.66|49.49|47.99|47.82|48.35|47.52|48.27|50.3|48.72|49.17|51.18|49.56||51.92|49.33|46.08|45.84|42.8|43.12|42.86|45.79|47.04|46.13|45.61|42.69|41.15|37.65|39.58|41.81|42.22|46.04|43.34|52.29|48.34|52.82|55.91|53.36|57.42|58.5|59.91|57.62|57.84|55.34|56.73|59.99|60.61|62.25|62.98|62.66|61.92|62.89||62.88|62.11|61.77|61.44|60.97|60.27|60.24|59.98|60.05|59.38|59.28|60.05|59.92|60.16|60.01|60.33|60.45|59.89|60.45||59.8|59.7|59.17
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|29.99|29.83|29.6|29.83||29.73|29.66|29.44|29.41|29.71|29.99|29.78|30.06|29.28|29.8|29.94|29.98|29.96|29.81|29.87|29.24|29.13|29.01|28.65|29.26||29.46|29.72|28.91|28.35|28.42|28.44|28.75|28.85|28.1454|27.4226|28.15|28.28|27.4795|26.43|26.695|26.11|26.83|26.29|25.5475|25.6621|25.3599|26.25|26.4459|27.02|26.8147|26.45|26.5399|26.383|26.5825|26.53|26.34|26.32|26.61|26.4|26.41|25.94|25.49|25.4399|24.96|24.51|24.41|24.32|24.43|24|23.7|23.53|24.07|23.96|24.7148|25.01|25.07|24.75|24.81|24.39|24.36|24.73|24.56||25.0658|25.03|25.57|25.12|25.08|25.32|25.17|24.95|25.2|25.34|24.9718|25.13|25.37|25.49|25.7|25.798|25.83|26.07|25.87|26.02|25.53|25.0503|24.95|24.69|24.51|24.2592|24.5|24.79|24.34|24.51|24.42|24.7|24.68|24.5|24.12|24.51|24.27|24.24|23.74|23.37|23.34|22.8|23.33|23.3727|23.74|23.66|23.66|23.5085|23.71|23.42|22.67|23.09|22.97|23.61|23.67|23.55|23.93|24.07|24.51|23.8|23.4322|23.04|25.05|25.76|26.44|26|24.94|24.82|24.19|23.74|23.5201|23.58|23.8|23.14||22.3116|22.19|22.23|21.63|22.06|20.57|20.43|20.3|20.97|21.71|22.11|21.2998|21.05|21.7364|21.58|21.62|22.5|23.3|22.51|22.01|21.29|21.13|20.91|20.63|20.98|21.65|20.78|20.8534|21.94|21.55||22.1944|21.23|20.2871|20.33|18.95|19.6164|19.22|20.2645|20.4232|19.8371|20.37|18.9868|18.63|17.1053|17.6189|19|18.49|19.96|18.48|20.86|19.77|22.24|23.48|23.04|25.4|25.83|26.64|25.62|25.96|24.99|25.73|26.89|27.29|28.27|28.91|29.02|28.97|28.87||28.96|28.95|28.83|28.7|28.46|28.42|28.65|28.83|28.36|28.24|28.01|28.46|28.4|28.46|28.31|28.57|28.86|28.67|28.73||28.99|28.88|28.6
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|157.73|157.5|157.16|157.36||157.29|156.67|157.76|156.95|156.33|156.8|157.38|157.8|158.33|158.77|158.21|156.82|157.34|156.6|155.2|157.51|156.25|157.5|160.02|160.22||158.68|159.17|160.77|161.51|160.09|159.27|158.81|157.78|158.16|158.37|155.72|155.16|156.06|159.41|161.36|161.08|157.66|158.58|157.57|159.14|160.7|160.55|159.48|158.01|157.05|158.7|159.25|160.78|161.39|161.84|162.12|161.75|160.6|160.09|160.12|159.26|160.43|159.57|162.75|163.36|163.26|164.84|164.65|165.12|165.12|164.49|164.27|164.4|163.57|164.08|163.58|164.07|164.47|164.48|164.13|163.3|163.74||162.74|165.89|165.42|163.86|162.19|161.12|161.24|164.03|164.66|165.93|166.2|165.21|163.73|164.76|163.59|163.18|163.82|165.59|167.1|169.12|169.88|171.02|170.07|171.57|169.95|171|171.11|169.99|170.28|169.11|169.74|169.75|167.79|167.29|167.19|166.78|167.13|166.34|167.12|166.88|166.33|167.17|164.55|165.21|162.92||163.59|163.42|163.93|164.73|165.25|163.5|163.03|161.3|162.41|162.39|162.26|160.56|159.9|162.39|162.3|163.88|160.84|158.49|156.71|156.11|157.23|159.54|161.69|162.28|163.59|162.43|163.03|163.33||165.55|164.56|164.15|163.66|163.05|166.71|167.14|165.52|164.37|162.7|163.98|166.14|163.41|166.09|167.16|167.95|166.74|168.71|169.59|167.66|170.84|170.44|169.54|171.29|169.16|167.81|170.09|168.18|163.84|163.88||165.39|165.09|166.3|168.06|168.5|168.1|167.04|164.97|166.32|167.7|163.34|162.54|162.91|166|159.43|148.28|144.35|152.98|163.91|153.94|157.5|156.53|162.51|171.29|166.77|158.52|154.67|156.33|153.94|155.31|151.88|150.25|151.05|150.25|148.04|146.67|145.53|145.54||144.55|143.92|143.37|144.1|144.83|144.43|142.65|142.01|143.58|145.54|145.9|144.58|144.56|143.16|144.29|142.08|140.94|139.96|139.47||138.02|139.21|139.65
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|119.95|119.87|119.79|119.81||119.8|119.63|119.88|119.68|119.6|119.7|119.86|119.96|120.08|120.15|119.91|119.64|119.81|119.69|119.32|119.79|119.47|119.67|120.39|120.47||120.11|120.07|120.26|120.5|120.29|120.16|120.2|119.89|119.98|120.14|119.46|119.27|119.61|120.5|120.91|120.93|119.92|120.19|120.06|120.45|120.96|120.97|120.7|120.38|120.21|120.63|120.79|121.05|121.25|121.32|121.45|121.41|121.14|121.01|121.07|120.85|121.2|120.92|121.685|121.81|121.82|122.15|122.06|122.08|121.98|121.92|121.92|121.92|121.7|121.805|121.77|121.84|121.9|122.01|121.82|121.67|121.73||121.47|122.15|121.99|121.82|121.51|121.38|121.18|121.61|121.655|121.95|122.12|122.03|121.68|121.84|121.63|121.43|121.37|121.62|121.98|122.4|122.53|122.79|122.65|123.06|122.64|122.8|122.77|122.6|122.44|122.15|122.34|122.4|122.28|122.24|122.11|122.03|122.06|121.97|122.01|122.02|121.89|122.15|121.74|121.93|121.54||121.72|121.57|121.87|122.09|121.97|121.64|121.62|121.39|121.43|121.54|121.5|121.23|121.04|121.29|121.39|121.66|121.23|120.33|119.9|119.77|120.37|120.85|121.57|121.77|121.94|121.55|121.66|121.56||121.88|121.65|121.57|121.54|121.2|121.95|122.03|121.84|121.59|121.19|121.53|121.93|121.19|121.64|121.73|121.71|121.67|121.96|122.02|121.49|122.14|122.11|122.03|122.41|122.07|121.75|122.07|121.94|120.86|120.7||120.96|120.7|120.85|121.39|121.94|121.85|121.83|121.48|121.26|120.98|120.09|119.8|119.73|120.55|119.14|116.18|115.8|117.43|120.45|117.35|118.12|118.06|119.25|121.48|120.4|119.19|118.14|118.4|117.04|117.26|115.96|115.4|115.46|115.14|114.25|113.79|113.46|113.48||113.3|113.02|112.92|113.21|113.48|113.26|112.72|112.64|113.13|113.79|114.04|113.47|113.36|112.82|113.2|112.44|112.04|111.76|111.74||111.3|111.39|111.62
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|31.23|31.3|31.14|31.04||31.05|30.99|31.01|31.16|31.17|31.27|31.07|31.09|31.01|31.04|31.02|30.93|30.92|30.84|30.89|30.93|30.65|30.58|30.54|30.67||30.62|30.53|30.44|30.54|30.48|30.46|30.49|30.38|30.24|30.15|30.09|30.14|30.15|30.53|30.46|30.18|29.97|29.81|29.95|29.94|30.1|30.24|30.13|30.21|30.11|30.26|30.1|30.02|29.98|29.93|30.07|29.94|29.99|30.01|29.87|29.69|29.81|29.8|29.78|29.73|29.67|29.8|29.75|29.61|29.61|29.66|29.87|29.98|30.11|30.13|29.98|30|29.94|29.91|29.77|29.88|29.85||29.9|29.94|29.97|30.07|30.06|30.05|29.8|29.87|29.86|29.94|29.9|30.01|29.91|30.17|29.91|29.87|29.78|29.75|29.82|29.95|29.91|30.17|30.09|30.08|29.9|29.96|30.17|30.04|29.86|29.86|29.67|29.52|29.55|29.53|29.29|29.3|29|29.21|29.14|29.07|29.14|29.12|29.14|29|29.04|28.83|28.83|28.82|28.91|28.91|28.87|28.84|28.94|29.04|28.85|28.72|28.73|28.78|28.8|28.91|28.84|28.94|29.03|28.83|28.75|28.54|28.55|28.54|28.47|28.41|28.41|28.21|28.18|28.14||27.94|28.23|28.24|28.07|28.05|27.87|27.92|27.92|27.95|27.84|27.99|27.99|27.89|28.04|28.08|28.17|28.18|28.09|27.85|27.67|27.84|27.64|27.51|27.63|27.62|27.66|27.62|27.73|27.8|27.72||27.78|27.38|27.48|27.28|27.29|27.5|27.56|27.8|27.66|27.91|27.69|26.79|26.69|26.84|26.73|26.52|25.85|27.3|28.43|27.85|28.66|29.54|29.44|29.84|29.67|29.43|29.2|29.25|29|28.91|28.65|28.55|28.64|28.59|28.49|28.32|28.41|28.52|28.5|28.5|28.51|28.55|28.57|28.59|28.53|28.54|28.57|28.71|28.79|28.93|28.81|28.79|28.71|28.79|28.71|28.66|28.67|28.62||28.59|28.62|28.66
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|55.63|55.77|55.53|55.36||55.32|55.3|55.22|55.47|55.49|55.57|55.29|55.31|55.2|55.12|55.02|54.83|54.87|54.79|54.7|54.87|54.47|54.38|54.28|54.42||54.24|54.1|53.9|54.01|54.13|53.93|53.94|53.77|53.53|53.47|53.36|53.45|53.53|54.12|54|53.43|53.2|52.92|52.97|53.09|53.38|53.75|53.49|53.63|53.47|53.71|53.51|53.38|53.25|53.21|53.37|53.27|53.4|53.36|52.98|52.85|52.95|53.01|52.94|53.03|52.87|52.9|52.61|52.45|52.49|52.58|52.96|53.32|53.41|53.46|53.26|53.31|53.26|53.12|52.93|52.92|53.04||53.22|53.35|53.41|53.44|53.37|53.42|52.97|53.15|53.09|53.26|53.31|53.54|53.38|53.68|53.4699|53.12|52.98|53.07|53.07|53.3|53.35|53.72|53.67|53.5|53.23|53.32|53.66|53.34|53.15|53.15|52.67|52.52|52.46|52.28|51.88|51.9|51.59|51.68|51.59|51.34|51.46|51.39|51.51|51.25|51.25||50.99|50.88|50.9|51.04|51.03|51.08|51.02|51.2|51.11|50.75|50.79|50.88|50.9|51.16|50.97|51.11|51.31|51.01|50.84|50.55|50.72|50.52|50.43|50.33|50.27|50.11|49.9|49.84||49.68|49.91|49.9|49.65|49.56|49.45|49.36|49.45|49.38|49.17|49.47|49.41|49.31|49.48|49.76|49.89|49.8|49.51|49.36|49.23|49.1|48.89|48.67|48.89|48.97|49.12|49.03|49.31|49.45|49.19||49.18|48.68|48.82|48.63|48.79|48.95|49.2|49.31|49.62|49.93|49.35|48.22|47.89|47.78|47.71|47.2|47.77|48.88|49.79|49.98|50.85|52|51.87|53.09|52.26|51.74|51.29|51.4|51|50.67|50.29|49.95|50.06|49.86|49.7|49.51|49.58|49.63||49.69|49.68|49.69|49.89|49.81|49.85|49.86|49.88|50.18|50.4|50.66|50.39|50.26|50.18|50.28|50.05|50.09|49.97|49.92||49.79|49.92|50
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.91|115.84|115.69|115.52||115.49|115.2|115.03|114.89|115.22|115.37|115.39|115.31|114.92|114.92|114.86|114.29|114.57|114.76|114.78|114.68|114.2|114.14|114.25|114.47||114.1|114.19|114.03|114.12|114.04|113.78|113.88|114.08|113.83|113.39|113.61|113.18|113.3|112.76|113.26|112.83|110.69|109.8|110.02|110.32|110.28|111.23|110.57|110.97|110.45|110.97|111.54|111.48|112.13|111.96|112.41|112.45|112.73|112.44|112.17|111.09|110.85|110.77|110.34|110.73|110.89|110.35|110.6|110.35|109.82|109.53|110.96|111.19|112.29|112.81|113.28|113.55|113.36|113.25|113.21|113.53|112.96||113.41|113.9|114.48|114.01|113.58|113.59|112.54|113.07|113.33|113.89|113.66|113.3|113.04|113.3|113.45|113.32|113.83|114.09|114.22|114.34|114.17|114.41|114.12|113.76|113.18|113.09|112.83|112.86|112.2|112.58|112.39|112.31|112.36|112.04|111.44|110.7|110.45|110.25|109.8|109.54|109.76|109.77|110.25|109.78|110.4||109.72|109.14|109.22|108.8|108.66|108.88|108.81|109.15|108.93|108.74|108.5|108.615|108.77|108.26|107.69|106.45|108.95|108.94|109.23|108.46|107.58|108.09|107.61|106.58|106.4|106.04|106.34|106.16||105.51|105.99|106.02|104.02|103.94|102.16|101.88|101.41|102.02|102.21|101.65|101.13|100.33|100.78|99.69|99.69|100.5|100.32|98.74|97.78|97.95|98.38|97.91|97.83|99.22|99.85|99.15|99.8|101.82|101.15||101.35|98.51|98.09|97.53|95.6|95.77|93.85|96.68|97.42|97.55|99.6|97.98|94.2|91.35|91.09|87.98|85.8|94.51|95.44|100.06|97.3|102.34|107.19|105.96|115.3|115.78|116.81|115.95|114.62|114.12|114.28|115.72|115.78|116.5|117.01|116.75|116.68|116.45||116.35|115.89|115.86|115.69|115.74|115.72|115.72|115.44|115.4|115.54|115.98|115.63|115.71|115.18|114.64|114.78|114.93|115.2|115.11||115.21|115.35|115.11
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.3|87.23|87.05|87.16||87.05|86.87|86.48|86.37|86.68|86.61|86.84|86.97|86.7|86.68|86.77|86.61|86.74|86.81|86.85|86.49|86.44|86.2|86.32|86.41||86.27|86.31|86.05|85.92|86.08|85.79|85.95|85.92|85.44|85.15|85.73|85.76|85.88|85.23|85.53|85.23|84.44|83.72|83.88|83.7|83.46|84.16|84.12|84.87|84.77|84.62|84.63|84.33|84.63|84.73|84.79|85|85.38|84.95|84.76|84.57|84.27|84.46|83.83|83.83|83.9|83.56|83.49|82.95|83.1|83.05|83.9|83.61|84.29|84.5|84.59|84.59|84.36|84.45|84.28|84.68|84.02||84.49|84.72|85.25|85.15|85.03|85.15|85.08|85.21|85.22|85.13|84.74|84.75|84.47|84.71|84.58|84.08|84.23|84.46|84.44|85.21|85.17|85.38|85.19|85.04|85.07|85.39|85.23|85.05|84.58|84.8|84.6|84.52|84.58|84.41|84.02|83.52|83.29|83.21|82.74|82.04|82.49|82.21|82.39|82.17|82.72|82.13|82.13|81.53|81.62|80.88|81.34|82.12|82.09|82.94|82.82|82.88|83.16|83.19|83.58|83.24|82.44|81.63|83.78|83.9|84.56|84.46|83.67|83.93|83.54|82.72|82.42|82.09|82.01|81.84||81.23|81.03|81.05|80.2|80.1|78.71|78.6|78.87|79.29|79.39|79.75|79|78.8|79.25|78.57|78.68|80.43|80.27|78.88|78.64|78.32|79.06|79.1|78.41|79.87|81.09|80.68|80.76|81.52|81.18||82.36|77.3|75.34|75.34|73.55|75.16|74.58|77.07|77.69|77.03|76.83|73.47|71.46|68.63|69.75|71.35|72.99|76.36|75.65|80.05|77.61|80.84|82.64|81.39|85.05|86.02|87.12|85.94|86.31|86.04|85.69|86.86|86.77|87.38|88.33|88.41|88.26|88.22|88.4|88.4|88.41|88.38|88.15|88.09|87.97|88.1|88.03|87.67|87.15|87.53|87.89|87.8|87.85|87.1|87.69|88.06|88.33|88.17||88.36|88.43|88.4
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|118.19|118.1|118.03|118.01||117.99|117.88|117.96|117.79|117.79|117.85|117.98|118.03|117.96|118.03|117.9|117.61|117.78|117.77|117.59|117.91|117.71|117.84|118.42|118.26||118.06|118.1|118.26|118.29|118.17|117.95|117.87|117.63|117.64|117.62|117.13|117.06|117.25|117.8|118.06|117.95|117.17|117.22|117.2|117.52|117.73|117.9|117.63|117.47|117.3|117.51|117.65|117.75|117.89|117.95|118.05|117.98|117.95|117.72|117.69|117.54|117.62|117.52|117.9|118.02|118.06|118.25|118.23|118.13|118.09|118.08|118.33|118.24|118.22|118.36|118.33|118.39|118.38|118.37|118.23|118.22|118.23||118.1|118.69|118.66|118.42|118.37|118.11|117.95|118.36|118.38|118.63|118.68|118.56|118.35|118.53|118.36|118.2|118.31|118.75|118.99|119.32|119.43|119.57|119.4|119.63|119.4|119.56|119.51|119.42|119.28|119.2|119.28|119.32|119.18|119.08|119.01|118.88|118.76|118.68|118.67|118.48|118.49|118.63|118.32|118.36|118.18|118.19|118.19|118.05|118.21|118.11|118.01|117.87|117.73|117.75|117.77|117.8|117.76|117.64|117.74|117.97|117.58|117.46|117.66|117.18|117.03|116.9|116.83|117.18|117.47|117.37|117.65|117.34|117.42|117.25||117.44|117.38|117.29|116.99|116.86|117.03|116.96|116.6|116.41|116.11|116.46|116.77|116.41|116.88|116.97|116.87|117.1|117.36|117.28|116.82|117.36|117.42|117.14|117.14|117.08|117.25|117.39|117.24|116.76|116.7||117.25|115.81|115.7|115.54|114.98|114.9|114.73|115.37|115.68|115.57|115.08|114.73|113.57|112.64|110.03|108.95|106.57|110.79|113.73|111.86|110.13|114.72|116.38|117.71|117.86|117|116.64|116.73|115.94|116.22|115.37|115.35|115.47|115.27|114.9|114.67|114.41|114.44|114.29|114.29|114.17|114.09|114.21|114.35|114.22|113.89|113.82|113.99|114.37|114.65|114.31|114.3|114.04|114.14|113.79|113.58|113.43|113.37||113.05|113.18|113.18
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.38|86.385|86.38|86.38||86.37|86.39|86.37|86.37|86.37|86.38|86.41|86.41|86.41|86.42|86.37|86.35|86.36|86.38|86.36|86.37|86.35|86.33|86.41|86.39||86.39|86.38|86.37|86.37|86.36|86.34|86.34|86.35|86.33|86.33|86.32|86.34|86.35|86.38|86.37|86.39|86.37|86.39|86.43|86.44|86.42|86.42|86.42|86.41|86.4|86.43|86.43|86.44|86.44|86.45|86.43|86.43|86.44|86.42|86.42|86.42|86.43|86.43|86.46|86.45|86.51|86.5|86.51|86.5|86.49|86.5|86.5|86.48|86.49|86.48|86.5|86.485|86.48|86.49|86.47|86.48|86.47||86.46|86.49|86.5|86.49|86.56|86.53|86.5|86.51|86.51|86.5|86.51|86.52|86.52|86.52|86.51|86.5|86.49|86.5|86.52|86.54|86.56|86.57|86.57|86.59|86.58|86.63|86.62|86.59|86.57|86.55|86.58|86.57|86.57|86.58|86.56|86.58|86.56|86.56|86.55|86.54|86.54|86.57|86.55|86.55|86.53||86.56|86.52|86.61|86.62|86.6|86.57|86.57|86.56|86.54|86.56|86.54|86.55|86.52|86.53|86.55|86.52|86.56|86.51|86.48|86.5|86.53|86.51|86.58|86.58|86.66|86.66|86.62|86.64||86.64|86.64|86.66|86.66|86.61|86.68|86.63|86.65|86.65|86.63|86.66|86.68|86.62|86.59|86.6|86.6|86.8|86.65|86.66|86.63|86.63|86.63|86.64|86.67|86.65|86.65|86.68|86.66|86.625|86.63||86.62|86.59|86.54|86.56|86.62|86.64|86.62|86.67|86.69|86.65|86.67|86.57|86.47|86.59|86.49|86.26|86.11|86.22|86.42|86.28|86.17|86.19|86.29|86.67|86.2|86.1|85.92|85.91|85.57|85.73|85.42|85.32|85.26|85.17|85.03|84.96|84.94|84.93||84.89|84.86|84.84|84.88|84.92|84.88|84.83|84.81|84.87|84.96|85.12|85.01|85|84.92|84.96|84.87|84.84|84.81|84.79||84.77|84.74|84.74
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|127.65|127.38|127.28|127.34||127.25|127.2|127.14|127.02|127.04|127.1|127.05|127.06|126.83|126.83|126.84|126.55|126.71|126.5|126.17|126.44|126.09|126|126.42|126.28||125.97|125.76|125.72|125.82|125.54|125.41|125.37|125.16|125.33|125.34|124.99|124.77|124.65|125.01|125.58|125.48|125.27|125.37|125.23|125.61|126.04|126.2|125.95|125.85|125.7|125.89|125.93|126.04|126.34|126.29|126.33|126.33|126.33|126.25|126.21|125.71|125.72|125.7|126.08|126.06|126.5|126.88|126.67|126.41|126.24|126.15|126.28|126.24|126.47|126.58|126.51|126.51|126.42|126.5|126.57|126.46|126.39||126.27|126.66|127.1|127.05|126.98|126.41|126.01|126.51|126.26|126.3|126.05|125.62|125.74|126.12|125.56|125.29|125.5|125.82|125.74|126.02|126.17|126.51|126.37|126.31|126.03|125.86|125.49|125.36|125.07|124.84|124.84|124.87|124.81|124.81|124.53|124.36|124.13|123.88|123.95|123.93|123.66|123.79|123.47|123.69|123.66|123.42|123.42|123.08|123|123.2|123.06|122.85|122.74|122.91|122.84|122.53|122.29|121.74|121.82|121.88|121.83|122.16|122.12|121.19|121.07|120.81|120.82|121.28|121.68|121.95|121.8|121.75|121.37|121.25||121.7|121.63|121.76|121.4|121.54|121.55|121.34|121.2|121.09|120.98|121.4|121.44|120.68|121.27|121.13|121.01|121.31|122.22|122.37|121.95|122.19|121.5|121.57|120.84|120.23|120.6|121.18|122.24|122.11|121.75||121.53|120.34|121.17|121.25|121.33|120.27|118.46|117.92|118.34|120.25|119.86|119.25|118.11|118.04|115.86|110.92|108.81|110.16|113.33|114.12|113.67|113.94|116.58|120.02|122.54|121.73|121.35|121.53|120.31|120.03|119.84|119.49|119.55|119.75|119.2|118.98|118.75|118.8|118.54|118.54|118.45|118.2|118.32|118.67|118.49|118.01|117.79|118.14|118.65|119.06|118.55|118.42|117.99|118.17|117.9|117.64|117.4|117.48||117.1|117.29|117.48
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.71|58.63|58.37|57.99||58|57.8|58.01|58.15|58.01|58.3|57.88|57.76|57.57|57.53|57.65|57.28|57.72|57.47|57.24|57.12|56.59|56.73|56.66|56.38||56.23|55.82|55.81|56.07|55.86|55.78|55.74|55.65|55.43|55.34|55.22|55.17|55.08|55.23|55.18|54.7|54.61|54.04|54.14|54.4|54.59|54.97|54.91|54.87|54.86|55.09|54.91|54.79|54.55|54.46|54.52|54.5|54.69|54.54|53.98|54.01|54.06|54.37|54.27|54.15|54.23|54.19|53.85|53.64|53.75|53.86|54.36|54.57|55.28|55.59|55.4|54.92|55.41|55.06|55.03|55.19|54.97||55.17|55.5|55.47|55.54|55.49|55.51|54.72|54.92|54.95|54.86|54.8|55.02|54.86|55.3|54.65|54.6|54.71|54.76|54.75|54.89|55.04|55.44|55.4|55.34|55.44|55.58|55.59|55.35|55.01|55.14|54.72|54.43|54.51|54.24|53.64|53.26|53.47|53.41|53.4|53.06|52.92|53.03|53.23|52.9|52.98|53.04|53.04|52.71|52.5|52.5|52.36|52.4|52.69|53.01|52.48|51.95|51.9|52.4|52.52|52.46|52.33|52.9|53.45|53.03|52.86|52.62|52.53|52.52|52.15|51.79|51.57|51.18|51.01|50.8||50.68|50.8|50.79|50.07|49.66|49.26|49.22|49.23|49.18|49.56|49.79|49.25|49.08|49.29|49.33|49.62|49.93|49.55|49.04|48.63|48.56|48.64|48.45|48.66|49.21|49.17|48.62|49.16|49.57|49.27||49.24|48.51|48.37|47.94|47.42|48.04|48.09|48.79|48.44|48.85|48.19|47|46.84|45.97|45.62|44.93|44.88|47.64|48.17|49.66|50.73|52.72|53.55|54.69|55.17|54.94|54.71|54.82|54.35|54.52|54.77|54.73|54.89|54.62|54.78|54.52|54.59|54.67|54.71|54.71|54.8|54.56|54.76|54.58|54.46|54.64|54.91|54.92|54.96|55.34|55.2|55.27|55.07|55.31|55.3|55.51|55.44|54.95||55.25|55.05|55.19
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.9|38.08|37.87|37.75||37.67|37.66|37.61|37.81|37.86|37.92|37.58|37.73|37.65|37.57|37.65|37.51|37.55|37.52|37.48|37.51|37.31|37.21|36.93|37.02||36.88|36.75|36.56|36.68|36.71|36.54|36.53|36.43|36.38|36.32|36.19|36.28|36.31|36.52|36.29|35.94|35.83|35.58|35.57|35.77|35.96|36.23|36.15|36.32|36.19|36.32|36.21|36.01|35.91|35.84|36|35.87|36.07|36.19|35.91|35.81|35.84|35.81|35.67|35.72|35.59|35.61|35.32|35.26|35.38|35.35|35.58|35.84|36.09|36.05|35.9|35.94|35.94|35.82|35.84|35.92|35.96||36.19|36.18|36.17|36.15|36.24|36.04|35.82|35.96|36.02|35.96|36.02|36.08|36.14|36.27|36.04|35.97|35.91|35.92|35.91|35.77|35.93|36.14|35.91|36|35.72|35.77|35.81|35.67|35.54|35.63|35.22|35.19|35.01|34.8|34.63|34.49|34.5|34.38|34.14|34|34.17|34.19|34|34.05|34.02|33.74|33.74|33.81|33.62|33.55|33.79|33.64|33.86|33.97|33.73|33.49|33.59|33.75|33.86|33.7|33.72|33.93|34.37|34.18|34.29|33.99|33.91|33.48|33.25|33.17|32.97|32.7|32.38|32.34||32.09|32.27|32.15|31.86|31.85|31.5|31.67|31.86|31.95|31.86|31.94|31.94|31.93|32.31|32.53|32.63|32.61|32.12|31.95|32.13|31.77|31.82|31.73|31.84|31.86|32.07|31.8|32.02|32.1|31.81||31.69|31.05|30.84|30.75|30.6|30.69|30.7|31.08|31.41|31.25|30.72|30.01|29.74|29.23|29.24|28.93|29.88|30.95|31.44|32.09|32.45|33|33.52|33.99|34.44|34.13|33.89|34.02|33.73|33.51|33.47|33.36|33.33|33.2|33.33|33.1|33.08|33.15|33.26|33.26|33.24|33.29|33.39|33.41|33.49|33.47|33.53|33.81|33.8|33.87|33.76|33.65|33.64|33.68|33.7|33.72|33.91|33.88||33.75|33.75|33.87
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|138.13|138.1|137.92|137.86||137.77|137.3|137.27|136.89|137.16|137.26|137.34|137.45|137.18|137.28|137.14|136.46|136.96|137.12|137|137.76|137.22|137.68|138.48|138||137.51|137.43|137.74|137.57|137.69|136.93|136.64|136.2|135.76|135.6|135.06|134.81|135.16|136.19|136.62|136.11|134.1|133.97|133.73|134.43|134.78|135.45|134.9|134.62|134.28|134.58|134.8|135.08|135.34|135.57|135.71|135.58|135.71|134.93|134.62|134.29|134.25|134.36|134.81|134.79|134.71|134.73|134.9|134.22|134.36|134.7|135.68|135.6|135.73|135.98|135.95|135.86|135.71|135.37|135.27|135.17|135.08||134.95|136.4|136.7|136.16|135.6|135|134.59|135.67|135.62|136.21|136.45|136.2|135.72|136.08|135.69|135.41|136.01|137.25|137.59|138.46|138.76|139.15|138.56|138.75|138.24|138.35|138.16|138.31|137.56|137.7|138.12|138.43|138.33|137.88|137.7|137.32|136.95|136.57|136.3|135.51|135.87|136.12|135.36|135.58|135.4|135.05|135.05|134.72|134.5|134.12|133.5|133.38|133.24|133.61|133.86|133.99|133.89|133.59|133.85|134.22|132.34|131.7|133.29|132.42|132.7|132.26|131.58|131.98|132.06|131.64|132.02|131.17|131.06|130.52||130.7|130.7|130.8|129.38|129.28|128.55|128.1|127.05|126.76|125.55|126.66|127.27|126.93|128.37|128.54|128.34|129.17|130.05|129.2|128.85|129.9|129.99|129.44|129.36|129.82|130.56|130.13|130.78|129.91|130.55||131.83|125.91|123.68|123.49|121.1|121.73|121.41|123.51|123.92|122.43|122.68|122.58|116.98|114.63|106.74|105.05|110.51|116.33|121.3|123.05|117.94|123.85|128.06|131.01|134.27|133.34|133.39|133.2|131.7|132.18|130.71|131.41|131.9|131.77|131.75|131.49|131.05|131.23|130.98|130.98|130.66|130.75|130.81|131|130.69|130.19|130.25|130.33|130.65|131.09|130.75|130.67|130.25|130.32|130.07|129.85|129.68|129.61||128.99|129.01|128.83
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|53.1|53.16|53.09|52.85||53.1|52.98|52.99|52.91|52.96|53.03|53.11|53.18|52.93|53.04|53.06|52.78|52.85|52.91|52.8|52.79|52.7|52.4|52.8|52.81||52.67|52.59|52.61|52.55|52.49|52.43|52.37|52.29|52.28|52.15|52.17|52.05|51.98|51.92|51.83|51.96|51.37|51.11|51.23|51.5|51.45|51.71|51.7|51.77|51.67|51.48|51.75|51.65|51.81|51.83|51.91|51.96|51.88|51.86|51.87|51.69|51.61|51.6|51.53|51.59|51.71|51.59|51.59|51.5|51.27|51.37|51.54|51.81|52|52.1|52|52.09|52.16|52.14|51.93|52.16|52.07||51.92|52.18|52.32|52.25|52.29|52.3|52|52.14|52.06|52.13|52.11|51.97|52.05|52.01|52.02|52.02|52.03|52.1|52.12|52.13|52.06|52.17|52.07|52.03|51.81|51.93|51.87|51.81|51.66|51.69|51.7|51.4|51.55|51.43|51.02|51.18|50.87|51.01|50.95|50.79|50.91|50.9|50.89|50.81|50.87|50.74|50.74|50.46|50.64|50.66|50.63|50.77|50.77|50.81|50.74|50.64|50.6|50.63|50.62|50.62|50.54|50.18|50.78|50.66|50.69|50.42|50.19|50.2|49.91|49.67|49.78|49.52|49.72|49.33||49.05|49.24|49.19|48.43|48.56|48.12|48.36|48.14|48.25|48.14|48.13|47.88|47.62|47.83|47.54|47.68|48.04|48.12|47.55|47.33|47.38|47.54|47.25|47.11|47.45|47.56|47.37|47.35|47.53|46.49||47.01|46.03|46.01|45.75|45|44.93|44.82|44.95|44.89|45.19|45.4|44.96|44.5|43|43.23|41.77|42.91|45.51|45.72|47.7|48.3|48.86|50.6|50.11|52.09|52.47|52.48|52.34|52.04|52|52.21|52.67|52.78|52.87|52.95|52.9|52.73|52.67||52.73|52.65|52.64|52.57|52.57|52.55|52.41|52.4|52.43|52.4|52.58|52.5|52.59|52.5|52.5|52.53|52.48|52.32|52.48||52.46|52.38|52.33
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|83.25|83.25|83.2|83.15||83.12|83.08|83.17|83.11|83.17|83.17|83.13|83.11|83.05|83.06|82.98|82.95|83.02|83.06|82.99|83.03|82.99|82.99|83.17|83.09||83.06|83.03|82.96|82.96|82.99|82.9|82.93|82.9|82.85|82.84|82.77|82.77|82.81|82.84|82.89|82.85|82.68|82.66|82.78|82.83|82.88|82.94|82.89|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78|82.78|82.79|82.77|82.85|82.84|82.81|82.72|82.77|82.85|82.93|82.92|82.95|82.97|83|82.96|82.95|82.96|82.91|82.93|82.89||82.87|83|83.04|83|83.09|83.04|82.96|82.99|82.96|82.98|83|82.97|82.91|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.76|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.21|81.1|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.42|81.47|81.55|81.77|81.59|81.58|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.73|56.74|56.81|56.81||56.82|56.77|56.78|56.76|56.73|56.65|56.65|56.61|56.69|56.7|56.59|56.58|56.64|56.55|56.56|56.53|56.51|56.49|56.57|56.54||56.51|56.52|56.54|56.48|56.47|56.28|56.32|56.21|56.23|56.2|56.14|56.13|56.08|56.16|56.09|56.12|55.92|55.86|56.02|55.96|56.05|55.97|55.98|56|55.98|55.95|55.99|55.92|56.01|56.02|56.04|56.02|56.02|56.01|56.02|55.96|56.01|56.1|56.14|56.11|56.2|56.27|56.26|56.23|56.19|56.21|56.19|56.17|56.21|56.24|56.27|56.22|56.26|56.23|56.26|56.22|56.23||56.22|56.21|56.19|56.21|56.29|56.27|56.25|56.34|56.41|56.41|56.43|56.44|56.46|56.45|56.55|56.51|56.53|56.58|56.57|56.64|56.63|56.61|56.54|56.5|56.43|56.4|56.52|56.32|56.27|56.26|56.35|56.25|56.2|56.25|56.23|56.1|56.14|56.04|56.06|55.86|55.76|55.91|55.86|55.73|55.84|55.67|55.67|55.66|55.63|55.64|55.79|55.72|55.79|55.75|55.77|55.7|55.75|55.73|55.65|55.76|55.66|55.66|55.48|55.55|55.53|55.41|55.4|55.4|55.25|55.25|55.38|55.38|55.35|55.33||55.25|55.13|54.99|54.9|54.86|54.78|54.58|54.59|54.43|54.39|54.36|54.3|54.28|54.29|53.99|54.08|53.97|53.95|54.01|54.18|54.26|54.39|54.28|54.51|54.71|54.61|54.85|54.93|54.64|54.53||54.5|54.33|53.93|53.82|53.69|53.21|53.36|54.55|54.72|54.75|54.32|53.28|51.46|50.41|51.03|50.57|51.95|53.05|53.01|53.72|53.1|55.16|56.04|56.52|56.28|56.32|56.29|56.27|56.3|56.3|56.32|56.27|56.22|56.24|56.06|55.88|55.9|55.91|55.86|55.86|55.77|55.84|55.86|55.77|55.81|55.74|55.74|55.7|55.87|56|55.92|55.88|55.88|55.9|55.7|55.81|55.65|55.7||55.63|55.65|55.61
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|83.25|83.25|83.2|83.15||83.12|83.08|83.17|83.11|83.17|83.17|83.13|83.11|83.05|83.06|82.98|82.95|83.02|83.06|82.99|83.03|82.99|82.99|83.17|83.09||83.06|83.03|82.96|82.96|82.99|82.9|82.93|82.9|82.85|82.84|82.77|82.77|82.81|82.84|82.89|82.85|82.68|82.66|82.78|82.83|82.88|82.94|82.89|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78|82.78|82.79|82.77|82.85|82.84|82.81|82.72|82.77|82.85|82.93|82.92|82.95|82.97|83|82.96|82.95|82.96|82.91|82.93|82.89||82.87|83|83.04|83|83.09|83.04|82.96|82.99|82.96|82.98|83|82.97|82.91|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.76|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.21|81.1|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.42|81.47|81.55|81.77|81.59|81.58|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|140.78|144.08|142.17|146.46||150.01|151.14|151.13|149.85|147.55|146.65|144.52|146.32|146.05|142.27|142.35|137.28|140.12|137.47|136.2|133.72|132.82|132.94|133.2|131.46||126.82|126.06|126.49|126.04|125.07|124.34|126.74|125.64|125.04|123.73|123.66|121.96|120.37|119.87|122.84|122.95|115.82|112.76|112.77|115.21|114.2|117.43|116.05|117.63|117.04|113.95|116.72|118.29|120.62|120.17|119.94|122.2|120.55|120.25|119.15|118.57|114.89|115.81|110.36|112.83|111.43|111.69|110.94|110.81|108.07|109.15|112.72|112.03|116.24|114.98|115.16|112.69|111.64|104.44|104.51|106.17|103.87||105.29|106.5|110.63|109.56|111.81|108.79|107.87|108.75|110.11|108.8|111.46|112.85|112.87|113.06|114.06|110.2|111.24|109.73|109.38|113.91|113.92|113.81|114.39|113.57|113.92|109.33|111.96|110.38|112.2|115.14|112.23|114.92|117.29|117.86|120.36|118.74|116.3|117.24|114.8|111.95|114.92|116.1|116.77|115.04|112.92|112.89|112.89|112.47|111.95|110.4|110.42|114.17|111.42|113.75|112.03|108.85|105.85|104.73|104.65|103.06|100.23|98.97|104.76|104.63|104.81|102.91|102.08|103.94|105.55|104.11|103.56|102.54|103.58|103.55||106.05|104.79|105.62|102.65|105.66|102.67|99.12|100.04|102.07|104.32|99.57|98.14|97.99|97.5|95.43|90.83|93.39|95.8|95.27|98.31|97.01|93.78|93.83|92.07|94.96|91.55|86.77|84.49|86.63|83.3||83.43|81.89|78.79|80.4|74.86|75.93|73.26|77.44|78.03|75.96|78.23|75.24|74.23|68.57|69.12|70.14|66.32|68.33|65.95|75.24|70.78|79.24|85.1|82.84|90.1|92.6|94.3|90.07|92.7|89.18|87.57|91.53|91.07|93.92|97.26|97.81|98.35|97.61|97.09|97.09|96.92|98.01|96.76|96.88|95.32|96.15|96.05|93.72|91.12|89.12|90.39|91.57|91.78|90.11|90.75|93.26|94.49|94.71||96.27|97.08|96.35
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|218.42|217.85|213.9|214.44||214.87|212.59|214.19|214.57|217.16|217.91|217.96|218.05|214.68|212.51|214.25|214.09|220.93|220.64|219.39|213.17|213.25|212.4|208.61|206.42||203.69|203.7|203.06|199.98|201|198.41|199.4|201.72|196.2|193.35|195.46|188.82|194.85|197|193.99|186.58|179.98|176.31|174.95|177.94|173.65|179.44|180.06|184|184.44|184.51|185.7|185.55|186.47|187.64|188.37|189.37|189.94|186.65|183.5|181.28|177.48|179.05|173.15|178.5|174.2|174.46|173.54|169.24|167.3|165.85|169.73|168.35|168.27|170.85|171.24|173.37|169.8|166.06|166.38|168.5|163.81||171.41|173.8|183.55|178.81|175.37|175.64|172.89|175.35|174.38|172.43|170.91|169.68|171.05|172.1|173.17|170.68|170.86|172.5|167.24|169.64|169.52|171.49|171.79|171.64|169.18|166.22|167.21|165.65|161.58|165.89|159.46|161.08|163.78|162.59|163.41|160.21|159.47|159.59|160.32|157.67|159.97|160.6|157.86|155.63|157.59||153.36|151.05|152.8|149.17|147.67|150.49|149.47|152.67|152.17|150.79|151.5|151.71|150.12|147.81|145.92|143.89|153.3|152.52|152.24|152.7|149.18|147.55|143.59|140.82|141.03|138.26|141.28|139.18||137.99|137.7|141.28|136.34|136.85|131.2|134.26|130.6|132.96|136.72|136.65|133.25|132.05|130.52|128.84|127.43|133.73|138.88|132.65|133.54|131.91|129.3|130.5|123.52|129.31|132.11|130.83|127.45|130.98|125.49||123.87|126.87|122.8|123.18|112.04|114.33|111.33|117.14|119.5|114.99|121.72|114.76|115.63|104.81|101.06|102.86|101.07|110.23|101.97|119.14|108.61|121.43|128.36|120.91|131.88|134.47|138.83|132.06|136.54|131.97|129.42|135.67|134.86|138.86|145.45|149.85|152.25|148.43||150.69|151.34|150.98|148.88|145.8|143.54|146.9|146.8|143.94|139.45|137.57|142.71|143.04|145.25|141.7|147.65|148.3|147.39|146.18||146.06|145.46|143.15
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|82.33|81.6|78.61|76.99||78.75|79.64|78.75|79.77|80.5|80.6|79.53|79.69|78.69|78.15|79.14|77.86|79.11|78.17|77.85|77.67|77.34|77.78|77.45|79.08||77.56|78.25|77.47|78.6|78.21|77.89|79.31|80.25|79.46|77.72|77.96|78.64|81.35|80.58|81.16|78.97|75.9|75.35|74.42|74.62|73.05|74.09|72.54|72.68|72.83|72.95|72.98|72.17|72.61|72.54|73.47|74.45|74.4|72.74|71.85|71.7|70.52|69.61|69.2|70.23|69.16|67.96|67.62|67.13|67.68|68.5|69.09|69.33|69.9|69.94|69.98|70.15|69.16|67.59|66.33|67.79|67.39||70.41|70.47|72.73|72.43|70.91|72.89|71.77|71.47|72.11|71.65|70.31|69.66|68.78|70.64|70.49|68.81|69.3|70.01|69.16|70.11|70.47|72.82|72.74|71.8|70.93|69.15|68.6|68.91|67|67.09|66.9|68.27|68.52|69.84|68.58|67.6|67.48|70.3|70.92|71.52|72.46|73.12|71.66|68.79|69.95|65.14|65.14|63.93|63.48|63.09|63.19|63.31|63.03|63.88|62.52|61.66|61.53|60.9|59.95|58.94|58.88|57.86|59.34|58.29|58.74|58.97|57.68|58.3|57.02|56.26|54.4|53.01|53.71|54.22||52.25|54.77|56.38|55.95|55.28|54.09|54.06|53.9|53.79|53.53|53.89|52.74|51.96|50.58|49.6|49.5|51.83|52.09|51.4|51.64|50.96|51.24|51.54|50.82|51.76|52.13|51.32|50.25|50.38|49.11||50.11|50.02|50.23|50.05|48.32|49.09|47.1|47.88|47.42|47.52|49.96|49|48.3|46|45.61|46.12|44.32|46.77|44.8|50.31|48.32|51.99|54.39|51.58|54.09|55.81|56|55.58|55.53|54.19|55.51|56.48|56.67|56.29|57.5|57.4|57.71|57.17|56.54|56.54|56.8|57.7|56.23|55.57|55.38|55.64|54.95|55.13|52.73|51.97|53|53.76|53.27|52.3|54.51|55.69|56.91|56.63||58.31|58.23|57.94
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|56.31|56.74|55.38|54.29||54.4299|55.53|55.29|55.61|56.1293|56.2165|55.84|55.0509|54.6692|55.07|55.3837|54.69|55.3959|55.36|55.03|54.298|54.26|54.3098|53.34|54.84||54.42|54.7256|53.9461|53.26|52.7684|52.6934|53.045|53.4|52.555|51.735|51.7|50.94|52.1798|52.38|51.61|50.8122|49.562|49.2027|48.4199|49.3|48.75|50.16|49.7402|50.375|50.1616|50.2642|50.125|49.4225|49.53|49.19|49.91|49.9297|50.15|49.415|48.9755|48.5|47.364|47.455|46.63|47.065|46.725|45.855|45.9282|45.38|45.13|45.15|46.225|46.1417|46.71|46.9451|47.65|47.8|46.91|46.0188|45.9144|46.685|45.89||46.99|47.355|48.4781|48.26|47.15|48.085|47.435|47.9296|47.67|46.635|45.9585|45.75|46.0248|46.46|46.1618|45.4006|45.7333|46.02|45.195|45.34|45.48|46.525|46.875|45.94|45.7853|45.36|45.83|46.3855|45.22|46.2419|44.5134|43.8514|44.2915|44.725|44.22|43.2764|43.0555|43.545|43.3422|43.09|43.6596|43.8909|43.445|41.9993|42.5644||40.8521|39.875|39.5605|39.4352|39.4201|40.0142|39.8528|40.535|39.83|40.0507|39.8666|40.01|39.63|39.265|39.25|38.58|40.67|40.41|40.6037|40.35|39.33|39.5073|38.445|37.36|36.8087|36.0766|36.5315|36.195||35.3221|36.295|36.7079|36.4715|36.7837|35.13|35.36|34.98|35.6164|35.8433|36.0535|35.2278|35.0735|35.098|34.6|34.8325|36.09|37.1389|35.76|35.81|35.08|35.39|35.7327|34.8893|35.7994|36|35.545|35.0794|35.6262|34.805||34.6605|34.6866|34.6502|34.1642|32.4463|33.1844|32.15|33.42|33.1622|33.3556|34.49|33.49|32.27|30.2363|30.71|30.87|30.79|33.16|31.85|35.36|32.9|36.53|38.14|36.62|39.25|40.37|41.1|40.2|40.86|39.69|40.02|40.94|40.64|41.06|42.47|43.14|43.88|43.24||43.63|44.01|44.54|43.81|43.11|43.08|43.73|43.59|43.59|42.38|41.5|42.45|43.17|43.19|42.41|43.68|44.34|44.75|44.59||45.44|45.17|45.18
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|220.54|220.09|219.54|221.06||220.75|220.71|219.91|220.37|221.47|222.98|220.41|220.39|218.51|224.07|224.26|226.5|225.75|224.7|225.06|222.36|221.73|220.85|219.82|221.78||222.98|224.53|219.22|215.92|217.97|218.06|219.52|218.8|213.43|208.84|211.71|213.49|209.72|204.72|205.94|200.78|203.83|197.84|196.61|197.93|193.63|202.26|205.23|210.36|207.84|207.57|209.96|207.15|209.53|212.31|210.5|208.6|210.24|209.87|208.17|207|201.62|203.37|199.97|198.57|198.93|200.04|202.46|199.52|196.68|196.49|199.02|197.48|202.54|205.15|205.25|203.51|202.07|200.1|198.4|199.55|196.5||198.93|198.04|203.15|200.6|198.15|200.82|198.46|197.04|197.19|197.55|193.92|192.9|192.82|192.28|193.98|194.16|192.74|193.75|192.87|192.34|187.3|182.97|180.63|178.35|177.28|177.17|175.45|175.6|171.71|174|172.39|173.13|173.65|173.86|172.7|175.49|173.46|172.48|167.79|164.89|164.98|162.03|165.18|164.5|166.42|163.66|163.66|162.16|162.64|160.43|156.15|159.5|157.58|162.74|160.61|160.8|163.17|163.66|164.24|162.11|161.4|156.93|170.2|174.68|178.58|175.34|170.03|167.7|162.28|159.24|159.35|159.91|162.36|157.84||150.3|149.93|150.42|145.96|147.53|137.56|139.26|138.63|141.73|145.89|147.61|142.72|140.48|142.51|141.33|144.78|149.92|154.4|150.27|148.9|144.77|142.13|140.13|140.31|142.61|147.28|142.8|143.18|146.27|144.01||147.43|145.66|140.84|140.24|130.68|133.25|131.58|138.23|139.25|137.71|144.03|138.54|135.76|120.13|123.05|127.19|124.86|135.28|126.8|142.58|130.88|146.41|153.23|145.52|161.13|162.28|171.4|165.5|170.38|168.73|170.72|176.88|180.89|188.98|195.91|198.16|196.59|195.11||195|197.31|197.51|195.67|195.14|195.03|195.16|195.94|193.33|189.85|189.54|194.38|195.54|194.74|193.64|198.45|199.85|197.44|198.6||202.28|202.83|200.78
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|103.39|104.52|101.05|104.85||107.57|108.63|107.71|100.57|98.36|96.26|94.48|94.38|89.11|89.25|90.32|89.4|93.39|89.74|89|87.25|87.99|89.87|91.88|95.2||93.2|92.18|92.19|84.59|83.21|80.28|80|78.78|75.56|74.43|74.96|72.27|73.31|73.18|72.57|66.2|67.83|65.9|63.32|65.26|63.43|64.83|65.67|67.7|67.35|67.13|70.89|69.78|69.25|69.93|70.8|69.68|69.69|70.57|68.85|69.31|65.69|65.98|62.54|62.45|60.78|60.69|59.68|56.46|54.33|54.54|56.51|56.64|57.31|56.48|57.65|57.03|56.06|53.66|53.28|54.77|52.48||53.59|54.09|57.96|58.46|56.79|56.99|56.02|56.11|55.79|54.6|53.65|53.43|54.6|54.39|54.01|53.11|53.72|52.87|51.7|53.03|52.14|51.36|51.63|50.33|48.84|46.53|47.23|47.37|47.25|48.66|47.71|48.75|48.97|48.57|48.86|47.6|47.41|48.28|46.55|44.68|45.67|45.2|45.41|44.14|44.08|42.17|42.17|40.95|40.63|39.53|37.57|38.6|38.44|39.07|38.48|38.73|38.61|38.06|39.11|38.1|37.32|35.97|39.68|39.52|40.08|39.03|37.87|37.4|36.12|35.9|34.84|34.54|35.35|34.64||32.95|33.4|33.7|33.31|33.04|30.78|30.68|30.45|31.93|32.92|33.15|31.71|31.3|30.61|30.54|30.11|31.95|33.12|31.21|30.78|29.55|29.61|29.11|27.94|28.93|29.65|28.49|28.71|29.88|28.92||29.23|28.58|27.19|26.6|24.62|25.21|24.91|26.81|26.84|26.73|28.88|27.93|26.76|23.38|24.02|24.2|22.87|26.2|24.4|28.53|27.66|31.96|34.51|33.16|37.54|39.14|39.66|38.5|38.64|37.62|37.59|40.14|40.56|41.65|43.47|44.75|44.25|41.57|41.15|41.15|41.13|41.41|39.95|38.99|38.33|39.02|38.86|38.74|36.94|35.96|36.64|36.64|36.81|35.95|37.37|37.61|37.53|38.21||38.02|37.69|37.29
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|75.13|75.1|74.66|75.08||74.7|74.78|74.4|73.65|73.32|72.42|72.07|71.99|70.38|69.73|69.37|69.4|70.38|69.23|69.2|68.26|68.8|68.84|68.67|69.02||68.26|68.05|67.41|66.82|66.57|65.65|66.41|66.18|65.3|64.18|65.09|63.91|64.01|63.67|63.18|60.14|60.66|59.57|58.44|58.95|58.36|60.24|60.93|62.42|62.25|61.82|63.27|63.08|63.51|63.3|63.34|63.15|63.43|63.14|62.21|62.36|60.87|61.22|59.59|59.74|58.62|58.35|57.63|56.18|55.21|55.07|56.07|55.88|57.3|57.45|58|57.88|57.48|56.65|56.25|56.87|55.62||56.49|56.85|59.98|58.96|58.44|58.57|58.05|58.57|58.35|58.18|57.39|57.47|57.79|58.01|58.37|57.87|58.15|57.85|57.07|56.76|56.48|56.05|55.77|54.71|54.11|53.15|54.06|54.24|53.56|54.53|53.49|54.18|54.29|53.67|53.8|53.03|52.5|52.52|51.39|50.22|50.51|50.15|50.48|49.69|50.24|49.31|49.31|48.88|49.18|48.35|47.44|48.04|47.7|49.07|48.92|48.58|48.79|48.54|49.03|48.63|47.7|46.88|50.06|50.65|51.35|51.22|49.89|49.99|48.27|48.32|47.36|46.9|47.53|46.55||45.11|45.16|45.37|44.46|44.66|42.01|41.99|41.69|42.76|43.74|43.65|42.13|41.54|41.17|40.92|41.08|42.89|44.06|42.31|41.19|40.19|40.01|39.45|38.78|40.16|40.31|38.79|39.04|40.67|39.6||40.52|39.58|38.7|37.88|35.2|36.18|35.55|37.64|37.88|37.24|39.27|37.25|36.16|33.49|33.83|34.37|33.52|36.72|34.57|38.82|37.08|41.27|43.96|42.38|46.53|47.6|49.14|47.38|47.93|47.14|47.18|48.73|48.83|50.54|52.08|52.91|52.22|51.51|51.88|51.88|52.03|52.23|51.76|51|50.65|51.37|51.76|51.2|49.85|49.57|50.35|50.6|50.55|50.12|51.24|51.31|51.07|51.33||51.45|51.16|50.85
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|102.76|102.35|99.27|102.64||102.8|104|103.13|99.58|96|93|92.12|92.98|86.04|83.8|82.01|80.21|84.23|82.56|81.42|80.99|82.12|83.4|84.58|85.42||84.25|83.03|80.68|78.02|76.21|74.71|75.31|74.26|73.64|73.68|74.83|71.5|74.16|75.55|75.46|67.74|69.16|71|68.77|70.78|69.06|68.27|69.63|71.12|71.08|71.22|77.73|74.63|73.51|73.56|75.13|74.04|73.12|75.66|75|75.18|71.32|70.55|66.59|67.18|64.79|62.52|60.54|57.64|55.77|56.29|55.45|55.19|55.22|54.81|56.66|56.48|55|52.72|51.93|53.21|51.32||51.5|52.59|56.98|57.51|56.79|56.86|55.06|54.92|55.11|53.5|52.44|52.01|52.72|52.36|52.35|51.56|52.41|51.11|49.68|51.28|51.2|50.12|50.77|49.06|46.05|45.01|45.05|44.93|44.76|46.31|44.93|46.15|45.73|45.52|45.65|43.89|42.88|43.83|43.01|41.02|41.37|41.39|41.58|39.7|39.24|37.34|37.34|36.78|36.1|36.03|34.89|35.91|36.01|36.01|35.36|35.16|34.94|34.01|35.47|34.79|34.06|33.07|35.22|35.62|36.4|35.56|34.57|35.13|34.67|34.87|33.76|33.05|33.65|33.75||32.7|33.27|33.81|33.55|32.88|30.89|30.89|31.12|31.8|32.22|32.21|30.87|30.59|29.38|29.26|28.8|30.12|31.19|29.39|28.86|28.37|28.94|28.45|27.59|28.64|28.9|27.77|27.99|29.07|27.61||27.97|27.49|26.41|25.72|23.82|24.52|23.85|25.23|25.14|24.97|27.16|26.4|25.22|22.22|22.75|23|22.25|24.5|22.8|27.17|26.55|30.97|33.1|31.93|36.88|38.33|38.52|37.13|36.99|36.47|36.49|37.9|37.82|39.24|40.77|41.86|40.74|37.7|37.51|37.51|37.67|38.34|36.59|35.19|34.79|35.14|34.77|34.2|32.59|32.15|33.09|33.07|32.75|31.92|33.38|33.46|33.35|33.66||33.67|33.42|33.16
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.03|39.81|39.4|39.7||39.4|39.37|38.64|38.47|39.15|39.5|38.96|38.91|38.07|38.35|38.5|38.35|38.36|38.25|38.5|37.86|37.8|37.67|36.98|37.5||37.35|37.7|36.81|35.98|36.03|35.84|35.99|35.85|35.01|33.99|34.75|34.88|34.46|32.2|32.34|31.41|31.06|30.3|30|30.38|30.07|31.1|31.56|32.58|32.51|32.01|31.94|31.7|32.44|32.52|32.36|32.54|32.71|32.59|32.56|32.47|31.99|32.28|32.35|32.32|32.11|32.08|32.36|31.67|31.29|31.45|32.45|32.23|33.14|33.55|33.73|33.32|33.18|32.69|33.01|33.16|32.88||33.18|33.09|33.86|33.61|33.45|34.05|33.57|32.78|32.84|32.75|31.98|32.17|31.86|31.88|32.06|32.19|32.04|31.67|31.75|31.22|31.12|31.03|30.77|30.85|30.15|30.03|30.06|30.27|29.88|30.17|30.22|30.27|30.48|30.33|30.13|30.44|30.83|31.04|29.46|29.27|29.71|29.11|29.56|29.25|29.86|29.31|29.31|29.55|29.14|29.11|28.26|29.08|29.33|30.31|30.13|30.12|30.55|30.26|30.6|30.65|30.36|30.02|31.86|32.78|34.17|33.09|31.88|31.82|30.93|30.82|30.06|30.1|31.29|30.05||28.8|28.92|28.76|27.83|27.82|25.75|25.42|24.84|25.84|26.45|26.99|25.73|25.03|25.35|25.95|26.21|27.45|28.81|27.11|26.23|25.35|25.23|25.08|24.87|25.41|25.88|24.44|24.99|25.83|25.16||25.95|24.89|23.77|23.04|21.2|21.82|22.44|24.35|24.56|24.73|26.6|25.91|24.51|21.1|20.97|20.97|19.69|22.63|23.58|27.68|25.63|30.07|32.65|30.9|33.64|33.8|36.29|35.58|36.66|36.4|36.7|38.05|39.79|41.85|43.69|44.53|44.5|44.37|44.54|44.54|44.64|44.68|44.17|43.78|43.68|44.07|44.55|43.87|42.94|42.68|43.61|43.53|43.71|43.25|44.03|44.63|44.59|44.62||45.6|45.57|44.99
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||21.04|20.88|20.79|||20.535|19.76|19.64|20.32|20.6|20.53|20.365|20.225|19.93|20.075|20.325|20.2|20.425|20.56|20.255|19.556|19.698|19.454|19.64|19.582|19.492|19.374|18.83|18.754|18.65|18.97|18.778|18.956|18.514|18.552|18.652|18.396|18.502|17.26|17.34|17.152|16.662|16.34|16.384|16.236|15.82|16.296|16.492|17.062|16.896|16.686|17.118|17.018|16.982|16.892|17.156|17.172|17.384|17.51|17.25|17.024|16.884|16.402|16.106|16.066|16.094|16.108|16.308|15.896|15.43|15.598|15.254|15.466|16.38|16.958|16.996|16.802|16.696|16.38|16.55|16.49|16.582|16.894|16.836|16.888|16.808|16.626|16.976|17.168|17.048|16.736|16.514|16.302|16.29|15.82|15.99|15.93|16|16.272|16.644|16.646|16.798|16.102|15.958|15.864|15.834|15.32|15.102|14.802|15.122|15.086|15.076|14.888|15.382|15.612|15.772|16.032|15.904|16.064|16.256|16.556|15.666|16.07|15.756|15.546|15.766|16|16.148|15.92|15.842|15.496|15.224|15.292|15.238|15.288|15.63|16.402|16.41|16.562|16.432|16.26|16.3|16.062|16.312|16.144|17.118|17.548|18.168|18.224|17.428|17.622|16.978||16.044|16.864|16.64|16.41|15.602|15.172|15.07|15.118|15.03|15.078|14.252|14.188|14.324|15.036|15.236|15.552|15.304|15.11|15.416|15.132||16.106|16.602|15.884|15.63|15.008|15.5|15.274|15.042|15.544|15.64|14.666|14.59|15.36|||15.95|15.296|14.794|13.882|12.866|13.046|13.668|14.496|13.816|14.022|14.598|13.694|12.934|11.752|12.6|11.578|11.258|12.076|12.826|14.284|14.558|16.79|17.466|17.664|18.938|19.354|19.916|20.24|20.01|20.525|21.285|22.485|22.95|23.415|24.955|25.025|25.08|24.895|24.855|24.91|25.06|25.12|24.69|24.275|24.155|24.375|24.245|23.88|23.51|23.475|23.635|23.925|23.815|23.555|24.175|24.05|24.49|24.5|24.635|24.835|24.81|24.88
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|153.82|154.74|153.66|155.44||160.06|160.87|163.15|158.76|157.78|156.21|152.01|149.81|148.67|147.79|147.63|143.66|147.81|145.75|145.05|142.28|140.12|141.24|141.34|140.55||138.37|136.56|137.33|136.79|134.25|130.92|131.29|130.58|130.67|130.15|129.87|126.71|128.49|136.32|134.76|132.59|126.51|123.61|123.65|126.96|127.61|131.45|130.32|133.1|131.04|131.21|129.48|130.15|131.4|131.9|132.02|133.31|131.97|129.7|127.67|127.51|125.43|126.48|123.87|126.3|123.72|123.8|123.29|121.4|118.2|119.56|122.61|120.48|118.65|118.43|119.69|120.26|118.41|116.27|117.74|119.38|115.8||119.58|123.47|130.14|129.52|125.56|125.06|124.35|125.28|122.57|122.07|122.23|123.69|122.04|123.06|121.93|120.59|121.21|119.98|118.28|120.58|122.14|124.09|124.75|125.63|124.78|121.68|120.56|120.05|117.5|118.9|116.87|118.03|120.63|120.73|121.59|117.94|116.67|118.07|117.44|116.25|121.19|121.6|120.05|117.82|118.12|117.61|117.61|116.57|114.8|113.41|113.58|114.62|112.74|114.95|115.05|113.41|113.84|112.65|112.01|110.5|107.99|107.32|112.68|111.61|111.2|109.08|108.41|110.46|111.23|111.56|110.35|107.5|106.57|106.07||106.92|106.09|106.75|105.15|105.53|103.98|102.45|102.2|104.46|106.02|104.76|103.57|101.57|100.61|98.34|96.79|98.88|99.39|96.71|98.52|96.41|95.03|95.32|93.43|96.32|96.31|94.42|92.43|92.98|89.45||89.4|88.62|87.18|87.5|82.12|83.35|81.85|85.74|86.62|83.41|85.38|80.24|80.42|76.2|75.09|77.75|74.21|77.91|74.11|84.18|79.36|86.74|89.75|86.83|94.24|96.48|98.94|95.46|98.2|95.23|95.73|99.1|99.32|102|104.37|105.99|106.92|105.95|106.07|106.07|106.14|105.26|104.64|104.1|103.22|103.94|102.16|103.04|101.15|100.42|102.35|102.1|102.75|101.44|102.85|104.4|104.05|104.5||104.01|104.07|103.13
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|71.4|71|70.51|70.38||70.76|70.28|69.74|69.9|70.66|70.87|70.44|70.61|69.9|68.65|68.94|68.6|68.96|67.88|68.36|67.69|67.57|67.3|66.85|67.62||66.81|67.22|67.09|67.51|67.53|66.49|67.27|67.08|67.14|66.16|66.98|66.69|65.62|64.98|66.09|66.43|63.06|62.79|61.87|62.5|62.34|64.19|64.7|65.46|65.25|64.05|65.11|65.16|65.94|65.58|65.99|66.2|66.65|66.76|66.56|65.44|64.47|64.93|63.2|63.95|63.87|63.07|63.25|62.85|61.98|62.62|63.46|63.45|65.19|65.07|65.28|65.03|64.69|63.46|63.4|64.63|63.66||64.97|64.99|66.5|64.31|65.62|65.38|65.31|65.1|65.18|64.88|65.19|66.02|66.13|66.38|66.91|66.25|66.17|66.21|65.42|66.5|66.72|66.66|67.04|66.26|66.52|64.97|65.84|66.19|65.83|66.1|64.96|66.03|66.62|66.54|67.35|67.45|66.91|67.31|66.06|64.84|65.08|65.16|65.56|65.56|65.99|65.52|65.52|65.38|64.72|63.97|63.26|64.35|63.13|64.35|64.31|64.01|63.06|63.17|63.25|61.6|61.02|61.11|64.27|65.06|65.56|64.94|64.32|64.6|64.42|64.52|64.77|64.22|63.71|63.33||63.68|63.55|63.85|63.65|64.39|63.3|62.6|62.77|63.56|64.4|62.89|62.23|62.72|62.56|61.59|61.42|62.46|63.09|62.28|63.19|61.98|60.79|60.25|59.82|61.7|61.91|60.12|59.4|60.2|58.94||58.82|57.95|55.99|56.52|54.37|54.72|53.29|55.01|54.84|51.93|53.27|50.56|51.09|48.04|49.34|51.74|51.64|53.28|49.76|55.23|51.32|55.29|57.37|55.65|59.58|60.29|61.59|58.98|60.59|58.34|59.35|62.21|62.43|63.55|64.83|64.92|65.34|65.12|65.27|65.27|65.39|66.29|66.36|66.49|66.11|66.34|65.63|64.2|63.27|62.61|63.52|64.25|64.32|63.96|64.33|65.87|66.19|66.15||66.21|66.49|66.07
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|35.88|35.55|35.47|35.62||35.54|35.5|35.1|35.07|35.34|35.43|35.22|34.93|34.79|35.02|35.14|35.11|35.34|35.13|35.2|34.88|34.63|35.1|34.82|34.67||34.57|34.76|34.44|34.28|34.46|34.15|34.6|34.74|34.27|34|34.16|33.56|32.95|33.71|33.7|33.25|33.35|32.7|32.24|32.76|32.73|33.72|33.75|34.22|34.16|34.14|34.18|34.22|34.58|34.65|34.56|34.83|34.56|34.2|33.64|33.53|33.23|33.37|33.05|33.05|32.71|32.49|32.64|32.24|31.98|31.68|32.31|32.15|32.55|32.77|32.87|33.13|33.31|33.23|33.29|33.69|33.06||34.01|34.17|34.99|34.38|34.35|34.32|34.4|34.42|34.34|34.31|34.16|34.23|34.22|34.43|34.34|34.02|33.94|33.89|33.33|33.71|33.78|33.64|33.61|33.78|33.36|33.12|33.28|33.7|33.26|33.31|32.92|33.13|33.02|32.87|32.44|32.6|32.39|32.3|32.13|31.5|31.59|31.13|31.45|31.56|31.5|31.21|31.21|31.06|31.23|30.87|30.32|30.88|30.71|30.96|31.19|31.04|31.11|31.21|31.09|30.62|30.28|30.24|31.48|31.99|32.14|31.63|31.41|31.65|31.83|31.79|31.69|31.49|31.62|30.75||30.6|30.56|30.94|30.72|31.16|30.41|30.29|30.54|30.95|31.2|31.1|30.21|29.96|30.01|29.76|29.68|30.41|30.96|31.01|30.64|30.24|29.84|30.13|29.48|30.06|30.29|29.91|29.52|30.17|29.51||29.93|29.3|29.05|29.2|27.92|27.78|27.23|27.94|28.25|27.25|27.91|26.41|26.4|25.25|25.66|26.7|25.89|27.42|25.52|27.63|26.16|28.97|30.34|29.92|31.35|31.47|32.15|31.18|31.4|30.22|31.01|31.97|32.61|33.24|33.72|33.76|33.64|33.8|33.93|33.93|33.86|33.68|33.59|33.45|33.34|33.38|33.32|33.11|33.18|33.13|33.68|33.31|33.63|33.76|34.01|34.35|34.29|34.19||34.16|34.13|33.92
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|64.32|64.91|64.27|65.09||64.76|64.77|64.31|63.35|63.35|63.57|62.4|62.22|60.62|61.26|61.94|62|62.32|61.9|62.21|61.47|60.86|60.81|60.08|61.21||60.69|60.79|59.72|57.57|57.63|56.34|56.28|56.05|54.59|53.5|54.7|54.67|54.36|53.7|53.97|52.33|52.46|50.67|49.84|51.22|51.56|52.84|53.05|54.44|53.95|53.44|53.79|53.68|54.28|54.88|54.07|54.52|54.05|54.04|54.01|53.18|51.76|52.77|51.29|51.01|49.66|49.31|50.08|48.88|48.53|49.28|50.62|49.29|50.41|50.56|51.05|50.81|50.94|49.77|50.44|51.05|50.18||50.92|51.4|53.27|52.97|51.79|52.56|52.5|52.88|52.65|52.88|51.96|51.77|52.38|52.3|52.71|51.55|51.23|51.06|50.66|50.99|50.72|49.67|50.2|49.01|48.25|47.33|47.65|47.84|46.52|46.67|46.16|46.65|46.85|46.14|44.99|45.28|45.7|45.39|43.96|43.1|44.08|43.49|44.32|43.78|44.21|43.44|43.44|43.06|42.88|42.71|41.24|41.79|41.58|43.1|43.05|42.2|42.67|42.75|43.06|41.83|41.29|40.84|43.2|44.23|45.35|44.35|43.32|43.18|42.06|41.1|40.8|40.74|41.64|40.26||39.18|39.02|38.24|38.04|38.52|36.95|36.22|36.04|37|37.98|38.03|36.53|36.31|36.21|35.85|35.66|36.68|37.92|36.82|36.36|34.54|33.58|33.3|33.08|33.98|34.37|32.98|33.07|34.4|33.28||33.55|32.38|31|30.21|27.19|27.64|28.03|29.78|30.02|30.03|31.2|30.26|29.74|26.99|27.96|29.27|27.75|30.14|28.66|32.74|30.66|34.97|37.67|37.01|39.13|39.57|41.01|39.99|40.92|40.28|40.54|41.71|42.69|44.17|45.8|46.1|45.11|45.01|44.82|44.82|44.93|45.1|44.35|44.01|43.91|44.57|44.82|43.83|43.49|43.06|44.37|44.62|44.72|44.47|44.9|45.42|45.47|45.64||45.88|45.93|45.34
00805|959230|/etfs/ark-innovation|ETF:SECTOR|124.49|127.1|124.32|129.8||133.03|134.96|135.05|131.34|127.3|126.07|123.95|124.3|124.25|123.87|125.2|119.98|122.17|120.68|117.19|114.28|112.34|112.76|112.37|111.78||108.48|106.14|107.42|104.9|103.26|101.02|101.23|99.54|99.4|98.89|98.73|94.76|97.43|102.08|100.82|97.51|93.16|90.8|90.79|95.99|94.75|98.63|97.2|99.18|98.58|97.95|100.83|102.25|102.76|102.83|103.77|104.83|102.33|102.76|100.57|99.21|95.67|95.89|92.32|94.54|92|92.77|91.72|90.75|87.9|87.95|91.71|90.58|89.88|89.3|91.64|91.83|89.09|85.35|85.84|86.58|83.1||87.05|89.81|96.97|97.21|95.33|92.36|90.77|91.4|89.5|88.46|89.83|89.48|88.86|88.58|87.63|84.72|85.76|83.95|81.58|83.47|82.49|84.87|85.61|84.2|83.68|80.37|80.4|80.07|79.35|81.97|78.83|80.47|82.53|82.52|84.03|80.67|79.76|80.93|78.82|78.14|80.89|81.08|80.72|78.84|77.75|74.94|74.94|73.5|71.31|69.36|68.97|70.58|69.3|72.4|71.29|68.03|67.63|66.5|66.69|64.64|62.42|61.57|66.51|65.61|65.37|64.25|63.95|65.87|65.6|64.8|62.82|61.75|62.51|62.9||62.76|61.98|61.82|59.82|59.88|58.09|56.25|56.33|58.16|59.68|58.3|56.6|55.33|55.06|54.31|52.38|55.33|56.63|54.05|55.64|53.06|52.01|52.42|50.61|52.8|52.26|50.6|49.56|50.38|47.85||47.29|46.01|44.22|44.18|40.2|40.49|40.24|44|44.6|43.76|45.97|43.79|42.15|38.35|37.85|37.81|34.69|38.23|36.22|42.9|41.03|46.94|50.05|47.78|52.11|53.51|54.79|52.99|54.08|52.84|51.71|53.54|54.1|56.02|58.61|59.89|60.37|59.16|58.69|58.69|58.76|58.33|57.79|56.89|55.84|56.17|55.52|56.32|53.96|51.8|52.95|52.85|52.82|51.85|52.8|53.8|53.84|53.59||53.67|54.01|53.43
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|95.03|95.29|95.22|95.99||96.87|97.43|98.15|96.7|96.54|96.02|94.17|92.89|92.38|92.51|91.9|89.94|91.59|91.08|91|89.98|89.4|89.35|89.81|89.88||88.02|86.72|86.05|85.18|84.54|83.09|83.85|83.18|82.62|81.79|81.81|80.15|81.75|84.04|83.26|80.92|77.8|75.95|76.13|77.41|77.19|80.03|79.81|82.1|81.56|81.95|82.66|83.15|83.94|83.72|84.66|85.67|85.13|83.86|82.39|81.62|79.63|79.63|78.58|79.41|78.49|78.32|78.14|76.95|75.36|75.86|77.79|76.97|76.62|76.7|77.82|78.31|77.36|76.07|76.96|78.32|76.21||78.42|80.6|85.47|85.46|83.18|83.06|81.92|81.96|79.27|78.42|78.17|78.63|77.24|77.22|76.24|75.53|75.9|75.52|74.89|75.83|76.72|78.89|79.53|79.75|79.62|78.03|77.45|76.95|75.26|76.02|74.9|75.86|77.43|77.25|77.88|74.75|74.09|74.9|74.89|74.5|78.11|78.71|77.86|75.91|76.57||75.67|75.5|74.5|73|73.36|73.75|72.68|74.07|73.82|72.46|72.72|71.94|72.05|70.74|69.17|68.07|72.08|71.27|71.72|70.63|70.32|72.2|71.81|71.59|70.7|68.42|68.54|68.38||68.7|67.96|68.08|66.75|66.39|65.76|64.67|64.24|65.5|66.95|66.13|65.31|63.16|62.16|60.96|60.12|62.55|62.67|60.7|61.62|60.98|60.04|60.15|58.54|61.1|60.78|59.52|58.57|59.24|56.94||56.55|55.9|54.15|54.5|51.17|52.05|52.17|54.49|55.27|53.79|55.75|52.87|53.17|49.09|48.99|49.52|48.37|49.32|46|51.65|48.01|53.08|56.04|53.75|58.15|59.81|61.12|59.32|60.94|59.37|59.46|62.15|62.23|63.95|66.38|68.13|68.66|68.22||67.93|67.66|67.98|67.08|67.16|66.3|66.49|66.13|66.69|65.07|64.17|64.91|64.3|64.38|63.5|64.73|65.24|64.98|64.74||64.9|65.05|64.24
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|60.89|61.01|60.56|60.67||60.65|60.75|60.32|59.85|60.14|59.84|59.17|59.15|58.25|57.85|58.16|58.06|58.26|57.76|58.2|57.23|57.16|57.06|56.04|56.37||55.53|55.57|54.7|54.42|54.07|53.46|53.79|53.92|53.11|52.36|53.09|52.41|53|51.95|51.96|50.64|50.06|48.73|48.22|48.84|48.15|49.49|49.49|50.77|50.74|50.51|50.67|50.55|50.85|50.73|50.81|50.82|51.02|50.66|50.01|49.67|48.76|49.03|48.27|48.72|48.15|48.02|47.74|46.86|46.28|46.4|46.96|46.99|48.18|48.2|48.43|48.58|48.06|47.31|47.02|47.5|46.61||47.3|47.73|49.68|48.8|48.3|48.35|47.81|48.3|47.84|47.54|47.05|47.19|47.64|48.09|48.2|47.68|47.91|48|47.16|47.22|47.15|47.41|47.46|46.95|46.85|45.75|46.35|46.59|45.86|46.27|45.3|45.95|46.12|46.03|45.97|45.55|45.09|45.57|44.67|44.03|44.48|44.35|44.55|44.13|44.81|43.58|43.58|43.42|43.49|43.06|42.48|43.21|42.54|43.51|43.39|42.91|42.94|43.25|43.18|42.44|42.16|41.71|44.46|44.58|45.1|45.15|44.21|44.68|43.85|43.34|42.59|42.75|42.69|42.44||41.11|41.03|41.3|40.37|40.5|38.69|38.52|38.78|39.2|40.01|39.9|39.13|38.37|38.2|37.52|37.6|38.77|39.72|38.3|37.8|36.57|36.19|36.08|35.27|36.16|36.4|35.4|35.19|36.3|35.19||35.51|35|34.17|34.17|31.52|32.33|31.89|33.59|33.86|33.09|34.15|32.42|31.87|28.96|29.36|29.8|29.27|31.21|29.07|32.72|30.68|34.38|36.3|34.81|37.75|38.39|39.72|38.76|39.4|38.42|38.5|39.92|39.8|40.7|42.66|43.28|43.37|43.1|43.64|43.64|43.77|44|43.44|42.86|42.46|43.36|43.17|42.72|41.69|41.26|42.24|42.49|42.72|42.29|43.46|43.8|43.51|43.44||43.73|43.58|43.05
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|212.23|212.9|213.71|214.2||216.24|216.98|219.82|216.98|217.79|216.86|214.76|212.14|210.2|210.09|209.48|205.7|210.27|209.4|208.3|207.34|206.42|207.17|207.47|207.46||204.85|202.04|200.93|200.55|200.33|197.54|198.2|197.41|197.16|195.88|196|190.63|195.29|205.62|204.96|198.82|189.58|186.35|187.01|194.61|191.67|198.86|195.94|199.79|197.73|197.75|196.95|197.47|199.03|199.38|199.8|202.27|200.57|196.76|193.5|192.48|189.09|191.74|188.66|191.88|188.33|187.95|188.19|185.42|180.79|182.15|186.25|181.52|179.91|180.28|183.43|185.55|183.96|182.65|184.48|188.25|183.65||189.71|195.54|206.48|204.82|198.39|196.87|196.25|197.63|189.56|187.9|188.06|188.72|186.26|186.66|183.75|181.84|182.64|181.6|179.83|183.01|184.77|187.56|186.23|185.83|185.14|183.83|180.69|179.62|176.41|178.83|176.14|177.5|181.3|181.62|183.73|177.49|177.03|177.94|177.71|176.91|184.06|183.69|181.94|178.19|178.75|175.04|175.04|174.48|170.51|167.41|167.62|171.05|168.79|172.68|171.93|168.98|168.49|168.17|167.84|164.54|161.91|160|168.35|167.88|168.35|165.65|163.83|166.15|165.49|165.07|163.03|159.75|159.58|159.33||159.63|158.16|159.69|155.89|155.87|154.49|151.77|150.7|153.14|155.87|154.8|152.46|148.46|147.33|145.36|143.26|147.7|147.87|142.97|145.47|143.56|140.84|140.99|135.78|140.62|139.83|137.66|136.48|137.48|132.91||132.39|131.24|126.92|127|117.99|119.14|118.74|123.73|125.29|122.11|125.87|119.88|120.89|111.72|111.49|114.33|110.69|113.44|107.38|121.92|112.84|124.43|131.54|126.13|135.26|137.74|141.72|137.01|140.95|137.4|136.86|141.48|141.97|146.5|151.98|154.58|154.39|154.16|153.18|153.18|152.63|152.44|151.18|150.97|149.51|150.17|148.47|149.63|146.66|144.55|146.57|146.58|146.8|145.32|148.17|149.19|148.08|148.39||148.37|148.19|146.39
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|76.79|77.58|74.9|72.21||74.12|76.73|75.57|76.97|77.69|77.6|76.41|75.68|75.78|76.32|77.24|75.75|76.98|75.82|75.38|75.2|74.18|74.65|75.44|77.54||75.43|76.42|75.54|76.24|75.04|73.2|74.96|76.85|77.37|74.71|73.45|72.18|75.79|77.72|77.33|76.88|71.92|72.54|71.83|73.19|71.45|72.46|70.81|70.98|71.1|71.57|72.28|71.28|72.21|71.4|72.07|73.22|73.39|72.07|70.61|70.5|69.56|68.27|67.63|68.97|68.18|66.76|67.25|66.44|66.49|67.18|67.8|67.95|68.47|68.52|69.06|69.25|68.48|66.81|65.86|67.49|66.58||69.75|69.72|72.58|72.85|70.33|71.81|70.89|71.15|70.8|69.58|68.52|68.2|67.72|68.64|67.57|65.73|66.99|67.67|66.65|67.21|67.93|71.27|71.22|69.93|68.88|67.02|66.11|66.13|65.07|65.37|64.47|65.31|66.27|67.99|66.75|65.38|64.95|67|66.82|68.03|69.75|70.62|69.14|66|66.96|64.35|64.35|62.24|61.94|62|61.83|62.38|62.16|63.03|61.72|61.72|61|60.6|59.34|58.11|57.04|55.89|57.82|56.35|56.68|57.22|55.85|56.41|54.9|53.59|52.61|50.42|51.21|51.75||49.58|51.61|52.67|52.96|52.87|50.64|50.28|50.15|49.96|49.84|49.9|48|47.38|46.95|46.04|45.76|48.34|49.16|47.92|48.67|47.75|47.84|48.77|47.7|48.95|48.74|48.85|47.52|47.38|46.11||45.93|45.66|46.5|45.92|44.01|44.85|44.17|45.27|44.43|44.16|46.45|45.1|44.44|41.9|41.41|41.43|40.62|42.85|40.37|44.91|43.36|47.02|48.77|47.04|49.01|50.72|50.43|49.32|49.91|48.87|49|50.03|49.3|49.66|51.21|51.97|52.59|51.73|52.23|52.23|52.67|53.39|52.19|51.49|51.11|51.68|50.82|51.44|49.64|48.09|48.83|49.72|49.23|48.31|49.56|51.11|51.89|52.24||53.96|53.89|53.91
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|169.3032|169.2186|168.997|168.0014||167.1937|166.1025|164.6852|165.0858|168.2374|168.0222|166.5468|166.1282|166.0123|164.3632|165.4682|167.2806|166.0252|165.8191|165.434|164.8396|163.3177|164.5|163.1926|164.8426|164.697|164.6992|164.5792|162.1142|161.3614|160.875|161.0778|159.4838|158.2622|155.2097|155.4654|158.14|155.5722|156.1606|146.5083|146.6779|144.2336|141.0256|138.1596|136.2958|137.4135|136.6623|141.1149|141.2869|143.6403|143.293|142.0969|143.1949|143.3532|144.0973|140.9493|143.1791|143.6974|143.3686|142.341|141.9665|141.9098|140.986|140.4994|139.3179|139.9465|138.5821|138.4211|139.4218|136.3099|135.8482|137.2173|135.46|135.0189|140.2254|142.2165|143.6208|143.3229|140.993|139.5509|139.276|137.2812|138.1436|139.5399|138.1263|139.5531|139.9798|138.9098|138.1048|138.0817|138.6772|137.6277|136.4032|136.2222|134.4015|132.8931|133.9585|133.2295|133.7191|133.0662|133.5192|132.4282|131.1043|128.3933|126.8904|126.5678|126.6352|126.3349|126.5918|125.1383|126.8231|129.2169|129.5585|127.5299|128.4233|133.2|132.4801|135.1848|132.3099|132.7952|132.3991|133.6879|131.9173|137.3986|129.5468|128.1817|129.1075|130.6119|129.4214|126.0397|126.9342|123.6105|122.3838|119.8492|119.3605|119.6005|119.5245|123.4779|122.0011|124.6523|123.8578|124.1308|123.9687|119.942|121.2618|121.8972|128.1076|127.9353|129.4391|128.1353|123.673|124.6641|121.6766|119.8652|117.2035|120.3902|119.2547|117.2124|115.5531|113.7691|113.5139|114.3011|114.2327|113.6013|108.5663|105.786|109.269|113.3136|113.2908|114.2212|112.029|110.3566|111.495|108.7446||114.6194|116.461|112.5564|111.5448|107.1579|108.8666|107.2824|106.2713|111.925|111.4663|107.7505|106.5045|108.9011|||105.6516|103.6882|102.9161|98.6851|93.7489|95.015|95.3199|99.9553|99.6521|99.1656|104.6941|103.943|98.5333|88.8301|92.4294|87.4325|82.92|89.52|90.82|96.3|94.91|107.08|107.81|108.21|116.88|121.35|123.49|123.75|121.87|121.35|124.14|131.19|132.01|134.97|141.6|142.71|145.9|142.55|142.85|142.53|143.29|142.99|140.03|138.49|138.79|140.88|139.98|141.33|135.49|132.93|135.03|135.78|135.69|134.39|139.19|139.12|141.73|141.15|142.17|143.46|141.51|141.7
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|79.62|80.0418|79.49|79.56||79.14|79.0044|78.76|78.52|79.74|80.21|79.36|78.85|77.12|76.91|76.8007|76.5767|75.575|74.56|74.59|73.611|73.41|74.135|72.0773|72.76||72.39|72.73|71.5698|70.89|70.94|71.255|71.01|70.9|69.38|67.519|69.1233|68.62|67.7223|67.94|67.5222|66.17|66.08|64.28|63.2731|63.98|63.06|64.83|65.81|67.48|67.47|67.88|67.5368|66.885|67.02|66.77|67.12|67.23|68.29|67.5516|67.45|67.48|66.35|67.31|65.9278|65.63|64.65|65|65.0065|63.68|63.12|62.96|64.32|64.49|66.81|67.57|67.11|66.9|66.47|64.86|64.54|65.3|64.04||65.84|65.54|67.33|66.83|65.87|66.78|66.25|66.34|65.77|66.07|65.11|64.99|65.185|65.04|65|63.88|63.47|63.26|62.23|62.24|62.1|61.8|61.82|60.76|60.605|59.73|61.27|62.07|61.075|61.5|60.1169|59.8801|59.715|59.49|59.66|59.3969|58.515|58.2403|57.59|56.025|56.46|54.98|55.685|55.12|55.93||55.59|55.3157|55.4638|54.9659|54.085|54.6306|55.29|56.5977|56.5|56.16|55.58|55.7|55.83|54.655|54.47|53.11|57.0713|58.26|59.34|58.0214|57.1347|56.58|55.4861|54.7621|54.0317|54.38|54.9152|53.59||51.87|52.0855|52.17|51.08|51.501|48.53|49.17|49.46|50.7|52.32|53.15|50.8213|49.9436|49.83|50.494|50.1427|52.6203|54.08|52.3266|50.43|49.08|48.64|48.59|47.6093|48.21|49.62|47.9|48.6|50.54|50.27||51.15|49.84|47.6882|47.66|44.6128|46.1166|45.1974|48.12|47.57|46.18|47.5|46.04|43.85|39.88|41.61|43.15|40.99|45.5|42.43|49.09|43.82|50.32|54.4|52.22|57.23|58.44|60.62|58.41|58.96|57.43|57.96|60.26|60.27|62.25|65.08|65.08|64.38|64.13||65.1|65.41|65.61|64.44|63.37|63.22|64.32|65.04|63.41|62.54|62.45|63.69|63.67|64|63.22|65.23|65.9|66.16|65.75||66.44|66.18|65.78
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.58|6.44|6.38|6.36||6.33|6.32|6.24|6.24|6.23|6.17|6.1|6.13|6.1|6.12|6.06|6.06|5.97|5.99|5.92|6|5.96|5.97|6|6.08||6.04|6.07|6.08|6.03|6.03|6.02|5.99|6.02|5.94|5.95|5.98|5.98|5.82|5.85|5.86|5.76|5.74|5.69|5.69|5.72|5.81|5.86|5.9|5.88|5.83|5.81|5.79|5.74|5.75|5.74|5.69|5.59|5.6|5.64|5.62|5.6|5.54|5.55|5.49|5.51|5.53|5.38|5.4|5.44|5.42|5.45|5.51|5.46|5.62|5.51|5.5|5.47|5.45|5.44|5.39|5.35|5.37||5.4|5.38|5.43|5.42|5.43|5.42|5.41|5.36|5.35|5.29|5.26|5.28|5.26|5.23|5.25|5.19|5.19|5.11|5.09|5.04|5.06|5.1|5.09|5.1|5.15|5.12|5.1|5.08|5.07|5.08|5.07|5.07|5.08|5.07|5.03|5.08|5.05|5.04|5|5|5.05|5.08|5.05|5.01|5.01|4.98|4.98|5.01|4.93|4.84|4.8|4.87|4.87|4.91|4.92|4.94|4.92|4.9|4.89|4.89|4.92|4.95|5.02|5|5.03|5.06|4.98|4.93|4.96|4.93|4.91|4.88|4.87|4.87||4.83|4.84|4.86|4.85|4.8|4.79|4.76|4.75|4.8|4.77|4.81|4.77|4.71|4.69|4.71|4.8|4.75|4.72|4.65|4.67|4.64|4.66|4.65|4.59|4.71|4.68|4.7|4.69|4.71|4.74||4.8|4.78|4.85|4.73|4.67|4.69|4.69|4.8|4.85|4.88|4.87|4.94|4.91|4.86|4.71|4.78|4.73|4.75|4.76|4.93|4.73|5.04|5.1|5.04|5.12|5.2|5.22|5.23|5.22|5.15|5.21|5.28|5.31|5.33|5.43|5.43|5.47|5.45||5.41|5.41|5.43|5.42|5.41|5.41|5.41|5.39|5.38|5.37|5.39|5.42|5.46|5.49|5.47|5.51|5.61|5.61|5.58||5.63|5.56|5.61
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|58.5|59.32|57.39|57.92||59|59.87|57.29|58.29|59.62|60.41|60.41|61.23|59.95|62.48|63.7|60.3|59.87|58.97|61|56.25|55.54|53.8|54.06|57.88||58.72|59.62|56.7|52.06|52.57|51.33|52.46|51.62|48.86|46.34|48.28|48.64|47.16|40.59|41.88|41.65|41.8|42.15|40.58|40.66|39.65|42.02|42.54|44.92|44.77|42.54|43.58|42.67|43.56|45.02|44.09|43.88|44.95|44.85|45.55|43.66|42.46|43.49|41.62|40.67|42.07|42.45|43.76|42.39|42.9|42.6|44.95|45.32|47.52|47.54|47.45|45.23|45.43|44.61|44.45|47.1|46.61||49.45|49.5|49.93|51.28|51.46|53.01|52.31|51.84|53.56|53.31|51.74|52.54|54.37|54.75|55.84|56.16|54.91|56.19|55.21|56.13|54.13|53.2|54.04|52.92|51.94|51.37|51.41|52.76|51.07|51.82|52.78|53.13|53.11|53.68|50.19|50.61|51.76|51.89|50.39|48.33|49.41|47.68|50.31|50.26|52.07|51.96|51.96|50.66|52.18|50.78|49.74|52.25|51.19|55.15|55.33|56.08|57.65|57.37|60.19|58.56|58.03|55.9|61.75|66.61|71.82|63.72|57|56.33|55.25|53.39|51.88|52.78|55.17|54.98||52.83|52.73|53.14|51.37|52.94|47.94|47.63|47.97|51.39|52.43|53.59|50.65|49.91|51.75|52.59|50.01|54.36|53.73|48.48|48.03|47|46.58|44.82|43.59|43.01|42.36|38.47|40.3|41.4|41.9||41.5|41.3|37.87|36.73|34.93|33.66|31.04|32.9|32.01|32.12|34.52|34.28|33.88|30.16|33|33.12|31.08|34.12|34.64|37.84|32.96|37.28|39.72|32.6|51.64|57.12|59.6|59.44|61.48|61.52|59.32|63.48|66.88|70.6|75.2|76.8|76.52|74.32|18.78|75.12|75.8|76.28|75.28|74.92|76.84|78.24|79.72|75.6|75.32|76.64|78.52|78.2|79.88|78.8|81.76|83.2|84.6|86.52||89.48|90.96|91.48
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|55.8|56.61|56.47|56.88||58|57.07|57.9|57.67|58.04|57.78|55.61|55.62|54.94|54.76|54.86|54.77|54.55|55.92|54.72|55.37|53.71|55.16|55.93|56.95||56.79|56.7|57.7|56.24|56.51|56.21|56.2|56.25|55.58|54.41|55.45|54.56|51.98|55.88|57.36|57.31|54.53|53.65|52.02|52.76|53.19|53.53|54.48|56.55|55.35|56.79|58.54|58.06|59.35|59.98|59.27|59.37|59.89|59.57|59.1|57.61|56.98|58.01|58.08|57.76|56.65|55.61|56.23|54.19|54.21|53.65|55.9|54.2|55.2|55.73|56.55|55.13|55.79|54.89|54|54.32|52.61||52.86|54.07|56.36|56.2|54.57|55.3|55.25|55.98|56.33|56.77|56.59|55.39|55.43|55.61|55.64|54.11|54.36|54.19|53.05|53.47|52.65|52.5|52.58|52.02|52.48|51.66|51.92|52.08|50.47|51.9|49.96|49.83|49.88|48.01|48.03|48.07|47.86|46.98|45.86|44.17|45.21|44.49|45.77|44.19|44.5|43.34|43.34|43.11|44.15|43.43|41.93|42.72|43|44.54|44.25|43.8|44.53|45.39|45.67|44.44|42.53|41.19|45.13|45.29|45.62|46.19|44.28|45.51|43.91|43.34|43.25|43.37|45.36|43.19||41.85|41.08|40.28|40|40.04|36.58|35.69|35.27|36.51|38.06|38.63|36.88|36.6|36.82|36.04|35.82|36.52|38.06|36.05|33.84|32.32|31.03|30.88|30.5|30.88|32.17|30.69|30.65|32.46|31.47||33.49|32.33|29.85|29.33|25.75|26.35|26.58|28.93|30.22|30.53|31.94|30.61|28.16|24.14|25.42|26.08|24.37|26.95|27.39|34.32|33.49|38.46|42.01|40.36|44.42|45.89|47.49|45.26|44.98|43.41|44.7|45.87|47.14|49.12|50.14|50.4|49.87|49.67||49.89|49.78|49.7|49.73|49.41|48.92|48.83|48.8|47.66|47.79|47.5|48.62|48.71|49.32|48.41|48.41|49|48.13|47.8||47.2|47.07|46.83
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|61.89|62.31|59.26|60.83||59.24|59.72|58.9|59.16|57.27|56.57|56.3|56.18|54.9|54.04|55.01|54.6|56.09|54.66|53.71|52.37|52.39|52.97|52.22|53.23||53.02|54.4|52.64|51.09|49.91|49.53|50.27|50.63|49.9|48.75|48.72|49.37|50.56|49.18|49.33|45.82|45.25|44.63|43.13|43.33|42.21|42.79|42.13|42.19|42.61|42.34|42.68|41.54|42.07|42.69|42.78|42.8|42.83|42.66|41.76|41.59|40.75|40.98|40.07|40.54|40.05|39.26|38.21|37.62|37.22|37.71|39.6|39.89|40.85|40.55|40.28|40.44|38.87|37.39|36.9|37.43|37.01||38.76|38.62|40.38|40.4|39.32|39.53|39.08|38.71|38.67|38.45|37.74|37.66|38.03|38.75|38.91|38.36|38.6|38.86|38.32|38.28|38.16|38.31|38.25|37.54|37.51|35.91|35.6|35.9|35.17|35.1|34.9|36.5|36.41|36.41|36.41|35.6|35.56|37.13|37.16|37.63|36.38|35.6|35.66|35.18|34.91|32.37|32.37|31.86|31.65|31.43|31.24|31.41|31.33|31.87|31.73|31.33|31.02|30.81|31|30.09|30.52|30.03|32.36|32.18|32.74|31.73|30.42|30.38|29.8|29.39|28.54|28.49|28.53|28.5||26.88|27.06|26.85|26.07|26.11|24.91|24.77|24.83|24.83|25.78|25.8|24.94|24.52|24.71|24.32|24.04|25.4|25.91|25.2|24.81|24.09|23.82|23.75|23.1|24.07|24.51|23.81|23.53|24.27|23.47||23.61|22.87|22.2|21.94|20.32|20.71|20.45|21.71|21.76|21.34|22.64|22.3|20.83|18.13|18.7|19.2|19.42|21.1|20.04|23.19|22.57|25.25|26.67|25.79|28.71|29.41|29.92|29.18|29.34|28.03|28.45|30.32|30.3|30.93|32.86|33.61|32.77|32.05|32.16|32.16|32.22|32.31|31.55|30.84|30.33|31.16|31.29|32.29|29.73|28.72|29.15|28.97|29.06|28.74|29.65|30.04|29.97|29.87||30.04|29.85|29.61
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|51.81|51.685|51.34|51||50.675|50.8|50.381|50.6672|51.45|51.3|51.29|50.89|49.8536|49.24|49.675|49.9316|50.12|49.79|50|49.22|49.21|49.28|47.9326|49.4||49.98|50.68|49.45|48.41|47.6119|47.83|47.16|46.9|45.9301|44.92|45.467|45.865|45.188|43.6606|43.7|42|42.04|40.5747|39.35|40.03|39.1814|40.88|40.8695|41.46|41.4|41.181|41.16|40.325|40.6|40.49|41.05|40.875|41.162|40.755|40.8216|40.705|39.8709|39.95|39.29|39.385|39.33|38.6403|38.445|37.3863|37.5813|37.77|38.5619|39.01|39.99|40.18|40.2|40.21|39.43|38.56|38.3699|38.485|37.9462||39.1204|38.05|39.2299|39.92|39.735|39|38.6177|38.75|37.97|37.76|37.32|37.265|37.725|37.725|37.69|37.0265|37.054|37.2401|36.585|35.915|35.27|35.6485|35.225|35.0938|34.1682|33.17|34.39|34.9|34.94|35.36|34.75|35.13|35.135|35.16|35.38|34.89|34.505|34.83|34.145|33.84|33.5437|32.755|32.85|33.25|33.4339||31.62|30.825|30.9348|30.7519|30.3978|31.2|31|31.77|31.52|31.37|31.815|31.725|32.06|31.79|31.6019|30.99|33.2338|33.57|34.2|33.306|31.775|32.1344|30.84|30.525|29.6|30.1422|30.225|29.6||28.1628|28.3|28.495|28.2|28.48|26.84|26.63|26.69|27.6167|28.23|28.1509|27.1|27.015|27.0653|26.86|26.535|27.87|28.76|27.3|27.4|26.21|25.8815|25.9|25.27|26.545|26.78|25.8799|26.079|26.725|25.75||25.735|24.675|24.51|23.6504|21.87|22.15|22.4426|23.9562|24.305|24.395|25.2|24.76|23.57|20.7916|21.185|21.32|20.68|22.61|22.04|25.24|24.59|27.78|28.8|27.69|30.45|30.98|32.09|31.49|31.95|31.04|31.38|32.99|32.83|33.49|35.27|35.53|35.59|35.05||34.78|35.1|35.23|34.81|34.53|34.38|34.8|34.55|35.54|34.19|33.06|33.57|33.3|33.19|32.73|33.58|34.09|34.24|34.12||34.17||34.02
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|28949.4414|28868.6602|27375.9805|27057.7656|24689.5605|23736.4824|23257.9121|23823.1504|22728.5176|23127.9238|22825.375|21352.1621|19434.8555|19273.8379|18023.6133|18247.2168|18546.0332|18326.5527|19170.7148|18658.1094|19433.291|19218.7871|18770.6875|19698.0625|17127.0625|17162.0234|18723.0098|19152.5898|18379.6348|18675.2129|17803.5273|17774.6055|17662.3203|16715.7598|16324.1943|16294.6934|15695.8018|15303.6396|15327.1553|15577.9082|15587.0654|14145.6074|14019.8584|13561.3721|13559.9316|13457.1699|13278.9297|13657.793|13061.5693|12934.1309|12974.6172|12808.6846|11913.5186|11753.3896|11322.0273|11503.0215|11420.4307|11423.7588|11533.8662|11054.2129|10924.0645|10670.8877|10602.5693|10789.543|10572.3242|10620.5352|10776.0801|10840.8506|10693.1982|10688.7715|10739.3701|10237.3086|10531.5146|10416.8398|10932.9668|10941.3457|10949.54|10785.3164|10675.3369|10390.2402|10339.6777|10224.6289|10126.6064|10376.8652|10472.4502|10168.7979|11413.3418|11914.8506|11644.2109|11527.4189|11327.4414|11462.3223|11324.8027|11753.5459|11529.1514|11856.9482|11750.1875|11947.5977|12282.6201|11750.8223|11770.8633|11557.2295|11390.4092|11889.1582|11591.9902|11757.1084|11735.0908|11184.6992|11224.4199|11333.4043|11096.2119|11105.9229|10908.4795|11022.7578|9546.4277|9599.5596|9513.7061|9387.3486|9162.375|9155.8281|9135.3477|9198.7197|9253.418|9243.5693|9285.0742|9235.7227|9429.917|9255.9521|9338.9697|9067.1328|9085.0566|9229.8896|9135.4023|9185.3906|9160.0068|9247.5303|9302.0488|9624.6182|9683.667|9313.9561|9388.0645|9464.6445|9523.5293|9425.4424|9466.583|9283.2471|9878.7979|9768.7568|9777.8623|9631.2363|9794.3633|9667.1973|9527.5869|10189.2568|9424.7979|9572.2354|9199.1191|8842.4902|8898.2324|9169.6582|9059.042|9512.2842|9773.29|9730.6631|9317.9746|9778.3555|9298.6543|8813.7861|8579.8086|9806.165|9979.8145|9151.3662|9001|8874.7314|8821.6279|8628.9648|8770.8994|7746.8604|7766.0181|7503.7754|7488.4976|7112.8569|6842.4849|6833.5303|7035.7871|7085.6353|6629.1108|6850.9497|6841.2656|6863.0845|7289.0059|7361.168|7185.2324|7332.3257|6735.897|6800.4565|6638.5171|6412.5229|6391.0229|6373.4312|6725.0591|6678.876|6744.6147|6468.9258|6205.3247|6172.0425|5361.3545|5261.1108|5030.0488|5584.2651|4826.0112|7935.1079|7891.1523|7933.0269|9134.8301|9060.3457|8757.9043|8761.4111|8904.7637|8697.4834|8818.5781|8800.3477|9317.2324|9662.6592|9684.46|9602.4082|9609.415|10158.3584|9701.4336|10333.0205|10235.1338|10317.7031|10229.5176|9854.1191|9818.6475|9771.9785|9611.7773|9193.9287|9296.5742|9349.1416|9507.2715|9298.9063|9377.2949|8866.5684|8439.9287|8405.0908|8678.4834|8732.6465|8641.8623|8913.1279|8726.8809|8818.2842
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|735.9376|751.8|731.7632|730.0513|626.9305|612.3431|585.6905|637.4675|607.8464|653.8461|643.1708|637.3782|588.9125|586.1896|544.1663|558.1332|573.2108|555.051|591.0931|567.9078|616.3191|598.0467|585.6579|615.9241|518.1067|519.3228|569.6725|605.0269|609.2183|509.9799|471.2123|478.5166|481.9508|460.4291|476.2924|462.5607|463.3292|450.2221|444.326|455.7238|416.6338|402.1943|387.9156|383.5279|382.4117|386.7644|388.1375|403.1502|394.1123|408.5246|414.0518|391.1994|368.348|379.1942|365.1682|377.4519|379.1467|381.2303|386.6794|365.2782|350.8259|341.4827|340.6088|353.2842|345.6829|353.0696|359.3917|359.8571|354.0833|351.6279|349.1676|319.9469|344.0309|341.3013|384.1996|388.9733|364.8816|364.0088|376.7036|373.7179|367.9207|351.1031|337.4604|352.0569|385.9372|381.9723|439.0809|475.7973|433.904|395.1121|383.1063|385.955|383.198|407.6982|387.9891|416.0535|407.4375|422.156|430.5627|438.0333|424.3091|387.1172|379.0099|395.5269|379.57|394.83|400.795|389.6176|385.8011|346.5106|334.8667|317.8181|316.9612|321.8036|279.3347|275.339|263.2787|245.5253|236.095|232.7547|233.6545|238.6217|240.4961|239.7299|241.2565|242.0234|246.9914|239.2512|241.5556|225.1215|226.4153|230.9476|225.6254|227.8715|229.6661|232.5589|234.7488|243.1999|243.2497|229.1065|231.3402|233.8815|235.3565|230.9312|237.5449|230.7056|247.7836|243.8221|246.1794|240.2341|243.3749|244.5247|237.9368|247.9745|220.655|220.1819|208.1784|200.9959|204.1283|207.3507|198.7486|209.9856|214.5133|214.8679|194.8498|203.2951|199.5753|189.84|185.9578|211.4493|211.9955|199.0354|205.3564|206.6126|212.0036|206.2208|215.401|196.5518|196.1389|187.5832|185.4648|182.723|170.7867|170.3972|170.6346|172.3071|152.9035|158.4524|156.378|157.8586|169.6821|173.0012|164.7143|171.0556|141.1379|141.2962|135.6554|132.8602|132.1507|131.7363|138.3818|136.0667|138.6216|136.0221|133.324|135.4326|117.7668|116.0577|111.0216|133.9905|107.8973|194.5808|200.5638|202.8519|244.9014|228.4454|224.3845|223.938|231.8675|226.931|227.5339|224.2953|246.9581|265.6481|265.1142|257.393|259.124|282.2566|267.6315|285.2549|268.7515|265.5844|236.7589|222.954|223.5113|213.161|203.8322|188.9341|189.79|179.9063|184.5857|173.8631|175.737|170.271|162.5492|162.7978|168.1279|169.4117|166.8683|170.2224|164.3559|166.4484
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|37.3353|38.0995|39.1005|35.9376|33.1802|32.5093|31.1919|33.5183|32.1547|30.9589|30.2244|30.5578|29.5131|30.0281|27.3296|27.6586|28.1384|27.6753|29.3658|29.0305|30.6996|30.2971|30.2067|31.4917|28.4424|28.2225|31.2891|33.9147|30.9829|28.9581|28.1007|28.0719|28.5571|27.9632|28.1909|27.7053|27.9897|28.1935|28.0854|29.0587|27.6898|26.9431|26.8732|27.7994|28.4898|29.8645|30.3342|31.5015|31.0436|30.6364|30.6466|29.7401|28.7967|29.9162|30.0161|31.3083|30.8404|30.7205|30.7198|28.3821|27.692|27.6964|27.6961|28.5879|27.2983|27.4805|29.321|28.8062|26.9831|24.6815|24.5724|22.8077|24.0345|23.0334|27.6694|27.0588|27.8261|27.1108|31.1018|25.403|24.5329|24.4879|23.2374|22.4473|20.9543|20.3336|24.7026|24.7227|23.1342|23.0685|23.106|22.1989|21.3937|22.6052|22.0634|23.0693|22.3541|23.0091|23.5025|23.1112|21.7755|21.5012|21.2673|22.6261|22.3349|22.745|23.2801|22.3015|22.0655|20.6663|19.9788|19.8411|20.166|19.7949|19.1846|18.7577|18.1011|17.7209|17.4688|17.0742|17.1488|17.6305|18.0921|18.4185|17.3004|16.8361|17.2631|16.7997|16.3004|15.2751|15.356|15.8112|15.4022|15.4613|15.7665|15.9074|16.001|16.3887|16.5006|15.9765|16.1545|16.3956|16.4275|16.3774|16.6398|16.2282|17.3939|17.3713|17.4283|17.6951|17.5179|17.5557|17.283|17.9205|17.0019|17.0771|16.4606|16.2151|16.3779|16.595|16.0872|16.8967|17.2035|16.6333|15.7145|16.3863|16.1148|15.7604|15.1243|17.1393|16.995|16.3698|16.8577|17.0231|17.4367|17.0008|17.432|16.3224|16.4856|15.9142|16.0151|15.6968|15.1018|14.9644|15.6306|15.6272|14.5694|15.5972|15.0375|13.718|15.0108|15.0935|14.7478|15.1869|13.3575|13.0233|12.7121|12.5483|12.1584|12.3298|13.2071|12.3408|12.3444|12.1937|11.9379|12.3005|10.4027|10.287|9.4243|10.9641|9.2494|16.5414|16.8412|16.5532|21.3693|20.7561|19.9768|19.6282|19.933|18.9565|19.2047|18.7565|20.2372|22.1427|22.1572|22.106|22.3124|24.0391|23.4499|26.3232|25.5343|26.4348|25.6841|25.1438|22.0258|20.6185|19.2504|18.1718|18.4623|18.2017|18.5342|17.8998|17.9922|17.6381|17.0497|17.0371|17.7954|18.0859|17.3063|18.0688|17.039|17.6166
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1.0003|0.9985|0.9987|1.0004|1|0.9993|0.9995|0.9998|1.0008|0.9997|0.9997|1.001|1|1.0006|1.0003|1.0004|0.9997|1.0005|1.0002|1.0008|1.0005|1.0016|1.0004|1.0014|1.0025|1|0.9995|0.9999|1.0003|1.0006|1.0002|1.0007|1.0004|1.0002|1.0003|1.0011|1.0012|1.0004|1|1.0002|1.001|1.0006|1.0005|1.0008|1.0002|1.0003|1.0003|1.0009|1.0007|1.001|1.0019|1.0011|1.0008|1.001|1.0009|1.0013|1.0012|1.0015|1.0014|1.0015|1.0008|1.0006|1.0011|1.0012|1.001|1.0009|1.001|1.0011|1.0016|1.001|1.0006|1.0009|1.001|1.0007|1.0011|1.0013|1.0006|1.0008|1.001|1.0008|1.0009|1.0011|1.0014|1.0019|1.0019|1.0011|1.0009|1.0009|1.0011|1.0009|1.0012|1.0008|1.0008|1.0001|1.0014|1.0013|1.0011|1.0017|1.0007|1.0016|1.001|0.9995|1.0007|0.9998|1.0002|1.0005|0.9999|1.0003|1.0013|1.0018|1.0014|1.0019|1.0016|1.0019|1.0011|1.0022|1.0017|1.001|1.0007|1.0005|0.9999|1.0003|1.0003|1.0008|1.0012|1.0012|1.0008|1.0009|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0001|0.9999|1.0008|1.0006|0.9995|0.9996|1|1.0003|1.0005|0.9997|0.9992|1.0007|1.0005|1.0004|0.9997|1|1|1.0001|1.0017|0.9997|1|1.0002|1.0005|1.0003|1.0002|0.9997|0.9999|1.0002|0.9997|1|1.0003|1.001|1.0007|1.0006|1.0007|1.0011|1.001|1.0007|1.0006|1.0006|1.0007|1.0008|1.0015|1.0014|1.0016|1.0012|1.0021|1.0025|1.0019|1.0025|1.0026|1.0027|1.0023|1.0027|1.0022|1.0018|1.0019|1.0012|1.0021|1.0025|1.0025|1.0042|1.0035|1.004|1.0037|1.0049|1.0032|1.0043|1.0051|1.0017|1.0035|1.0059|1.0069|1.0059|1.0082|1.0148|1.0046|1.0037|1.0038|1.0048|1.0037|1.0035|1.0044|1.0026|1.0037|1.0021|1.0027|1.002|1.0011|1.0024|1.0017|1.0004|1.0021|1.0009|1|0.9992|1.001|1.0029|0.9998|0.9981|0.9985|0.9997|0.999|1.0004|0.9999|0.9991|1|1.0017|0.9994|1.0011|0.9997|1.0009|1.001|1.0008|0.9982|1.0004|0.9992
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1.5141|1.5341|1.6728|1.5152|1.4427|1.358|1.1991|1.4935|1.5398|1.6955|1.6759|1.7849|1.7554|1.594|1.4493|1.5797|1.6657|1.6817|1.8269|1.8575|2.0959|2.1158|1.9778|1.9666|1.8572|1.9008|2.2736|2.2758|2.2743|2.1036|2.0726|2.1236|2.2027|2.2547|2.0194|1.8948|2.0017|2.2606|2.0254|1.9113|1.4002|1.3973|1.4179|1.481|1.4291|1.4274|1.5117|1.7124|1.692|1.9561|1.9542|1.891|1.8895|2.0574|2.1476|2.2752|2.3095|2.4043|2.5809|2.5457|2.3649|2.2916|2.1664|2.6585|2.6189|2.8586|2.8887|2.9519|2.9448|3.1944|3.1416|2.8415|2.9264|2.7763|3.1004|2.8938|2.5498|2.9259|3.2718|3.4282|3.4609|3.6144|2.4759|2.9207|3.5442|3.5256|4.1506|4.327|4.7581|4.0076|3.4418|3.5627|3.2654|3.3099|2.9401|3.1838|2.9425|3.3782|3.1206|3.3773|3.7278|3.7281|3.4452|3.1839|2.0507|2.1775|1.7836|1.8958|1.7861|1.5553|1.6696|1.6496|1.7867|1.7307|1.6101|1.0444|1.0459|1.004||||1.3831|1.1154|1.2789|1.0093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1814|0.184|0.191|0.1764|0.1575|0.153|0.1365|0.1567|0.1527|0.165|0.1634|0.1682|0.1538|0.1583|0.1392|0.1417|0.148|0.1413|0.154|0.1478|0.1641|0.1587|0.1555|0.1721|0.1415|0.1385|0.1552|0.167|0.1545|0.1183|0.1059|0.1065|0.1095|0.1039|0.1063|0.1046|0.106|0.106|0.1053|0.109|0.0975|0.0954|0.0936|0.0923|0.0933|0.0954|0.0988|0.1026|0.1031|0.1081|0.1108|0.106|0.1023|0.1087|0.104|0.1067|0.1071|0.1093|0.1095|0.1013|0.0962|0.0937|0.0929|0.0975|0.0928|0.098|0.1013|0.1011|0.1004|0.0969|0.0825|0.0766|0.0815|0.0797|0.0911|0.0941|0.0914|0.0931|0.0966|0.0969|0.097|0.0933|0.091|0.0936|0.1017|0.0948|0.1149|0.1245|0.1225|0.1093|0.1072|0.1144|0.1124|0.1236|0.1229|0.134|0.1296|0.137|0.1405|0.1383|0.1394|0.1367|0.1368|0.1439|0.1388|0.1443|0.1422|0.1433|0.1372|0.1388|0.1405|0.1392|0.1488|0.1387|0.122|0.1242|0.1238|0.1231|0.1178|0.1222|0.126|0.1306|0.1324|0.1244|0.1184|0.124|0.1299|0.1177|0.1051|0.0966|0.0929|0.0969|0.083|0.0839|0.0806|0.0817|0.0825|0.0828|0.0836|0.0799|0.0818|0.0834|0.0792|0.0782|0.0795|0.0753|0.0836|0.0829|0.0864|0.0852|0.0888|0.0855|0.0788|0.0809|0.0647|0.065|0.0551|0.0535|0.0539|0.0557|0.0521|0.0569|0.0568|0.0543|0.0503|0.051|0.0515|0.0504|0.048|0.052|0.0512|0.0489|0.0495|0.0494|0.0509|0.0476|0.0514|0.0468|0.0465|0.0417|0.0408|0.0366|0.0345|0.0339|0.0343|0.0345|0.0319|0.0331|0.0331|0.0332|0.0361|0.0364|0.0353|0.036|0.0323|0.0319|0.0309|0.0305|0.0297|0.0288|0.0308|0.0295|0.0302|0.0293|0.0295|0.0303|0.0261|0.0258|0.0242|0.0284|0.0232|0.0397|0.0414|0.0416|0.0517|0.0509|0.049|0.0487|0.0492|0.0489|0.0498|0.0492|0.0562|0.059|0.0586|0.0582|0.0574|0.0627|0.0602|0.0707|0.0687|0.0682|0.0634|0.0603|0.0599|0.0601|0.0593|0.056|0.057|0.0539|0.0562|0.0534|0.053|0.0479|0.045|0.0432|0.0457|0.0461|0.0438|0.045|0.0416|0.0428
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9984|0.9996|1.0008|1.0017|1.0001|1.0003|1.0003|0.9999|0.9996|0.9989|0.9996|0.9992|0.9996|1.0002|0.9999|0.9999|0.9996|1.0005|0.9997|0.9997|0.9991|0.9994|0.9994|0.9995|0.9995|0.9991|0.9999|0.999|0.9991|0.9993|0.999|0.9991|0.9991|0.9993|0.9988|0.9989|0.999|0.999|0.9993|0.9986|0.9985|0.9989|0.9991|0.9991|0.9993|0.9993|0.9996|0.9996|0.9989|0.999|0.9987|0.9982|0.9991|0.9996|0.9994|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9999|1.0002|0.9997|0.9998|1.0003|1|1|1.0003|0.9995|0.9998|1.0003|1|1.0001|0.9999|0.9999|1|1|0.9998|0.9995|0.9996|0.9998|1.0002|1|0.9992|0.9983|0.9992|0.9996|0.9997|0.9995|0.9999|0.9993|0.9996|0.9998|1.0001|0.9994|0.9997|0.9992|0.9987|0.9987|0.9987|0.9997|1.0004|0.9991|0.9987|0.9992|0.9989|0.9995|0.9991|0.9985|0.9988|0.9992|0.9979|0.9982|0.9986|0.9991|0.9983|0.9991|0.9998|1.0002|1.0005|1.0009|0.9999|1.0007|1|1.0001|0.9997|1.0001|0.9998|1|0.9998|0.9994|1.0001|1.0004|1.0009|1.0007|1.0012|1.0004|0.9999|1.0016|1.0011|1.0008|1.0004|0.9997|1.0003|1.001|0.9993|0.9994|0.9996|1.0007|1|1|1|0.9991|0.9999|0.9998|1|1.0002|1.0001|1.0002|1.0009|1.0005|0.9998|1.0004|1.0009|0.9996|0.9988|0.9993|0.9992|0.9992|0.9984|0.999|0.9992|0.9985|0.9992|0.9994|0.999|0.9982|0.9981|0.9991|0.9991|0.9988|0.9985|0.9987|0.9989|0.9984|0.9997|0.9992|0.9977|0.9987|0.9989|0.9986|0.9999|0.9986|0.9987|0.9995|0.9967|0.9977|0.9982|0.9992|0.9964|0.9978|0.9971|0.996|0.9998|0.9971|0.9964|0.9965|0.9986|0.9918|0.9973|0.9996|1|1.0004|0.9977|0.9982|0.9994|1.0001|0.9993|0.9983|1.0005|1.0007|1.001|1.0003|0.9985|0.9994|0.9996|0.9976|0.9994|0.998|1.0002|0.9978|0.9958|1.0003|1.0014|1.0021|1.0003|1.0034|1.0017|1.0017|1.0013|1.0018|0.9997|1.0018|1.002|1.0026|1.003|1.0016|1.0015|1.0018|1.0013|1.0013
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.2193|0.2113|0.2215|0.2493|0.3182|0.3378|0.2604|0.4473|0.5145|0.5835|0.5779|0.5712|0.4678|0.4975|0.5479|0.5714|0.5829|0.559|0.6081|0.5535|0.6303|0.6306|0.6108|0.6639|0.5612|0.5359|0.6322|0.6922|0.6151|0.33|0.3037|0.2933|0.3023|0.2878|0.2655|0.2549|0.2557|0.2537|0.2504|0.2585|0.2455|0.2375|0.2395|0.2353|0.239|0.2425|0.2455|0.2526|0.2482|0.2547|0.2572|0.251|0.2432|0.2456|0.2402|0.2458|0.2491|0.2566|0.2561|0.2529|0.2511|0.2487|0.2457|0.2503|0.2339|0.2383|0.2417|0.2427|0.241|0.2415|0.2327|0.2214|0.2329|0.2308|0.2506|0.2521|0.2467|0.2433|0.2457|0.2426|0.2431|0.239|0.2365|0.2421|0.254|0.2443|0.276|0.2954|0.2812|0.2717|0.2646|0.2765|0.2764|0.2886|0.2792|0.2922|0.2898|0.3026|0.3151|0.3001|0.2943|0.2823|0.2829|0.2946|0.2944|0.3032|0.3025|0.3013|0.31|0.2595|0.2442|0.2432|0.2304|0.2243|0.204|0.2085|0.2036|0.1995|0.1947|0.1945|0.1944|0.1972|0.1991|0.1987|0.199|0.2026|0.2054|0.1851|0.1888|0.1764|0.1748|0.1765|0.1753|0.1772|0.1825|0.1816|0.1835|0.1889|0.1894|0.1873|0.1898|0.1932|0.1924|0.1924|0.193|0.1884|0.2027|0.2013|0.2041|0.2028|0.2044|0.2041|0.2032|0.2109|0.1976|0.2005|0.198|0.1937|0.1962|0.2004|0.1943|0.2018|0.205|0.2054|0.1981|0.204|0.2017|0.197|0.1928|0.2187|0.2186|0.2118|0.2169|0.218|0.2178|0.2114|0.2264|0.2145|0.1975|0.1931|0.1926|0.188|0.1835|0.1817|0.1887|0.1905|0.1806|0.1861|0.1877|0.1876|0.1983|0.2019|0.1929|0.1981|0.1795|0.1784|0.175|0.1736|0.1711|0.1729|0.176|0.1617|0.1624|0.1586|0.1568|0.1647|0.1475|0.1472|0.1409|0.1588|0.136|0.2081|0.2117|0.2096|0.2448|0.2392|0.2347|0.2342|0.2395|0.2366|0.238|0.229|0.2525|0.2702|0.2742|0.2711|0.2752|0.298|0.2871|0.3359|0.3273|0.3044|0.2811|0.2735|0.2796|0.2836|0.2778|0.2672|0.2547|0.2394|0.2433|0.2355|0.2392|0.2309|0.2222|0.226|0.2372|0.2372|0.2331|0.2392|0.2292|0.2338
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0047|0.0046|0.0045|0.0046|0.0046|0.0046|0.0038|0.0045|0.0048|0.0039|0.0037|0.0034|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0033|0.0036|0.0033|0.0032|0.0037|0.0042|0.0037|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0026|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0029|0.0028|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0031|0.003|0.0031|0.0033|0.0032|0.0035|0.0043|0.0048|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0018|0.0016|0.0022|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0023|0.0023|0.0025|0.0026|0.0026|0.0027|0.0026|0.0028|0.0027|0.0031|0.003|0.0031|0.0031|0.003|0.0028|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0023|0.1482
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0583|0.059|0.058|0.0591|0.0579|0.0581|0.0552|0.0606|0.0591|0.0648|0.0662|0.065|0.0616|0.0606|0.0585|0.059|0.0604|0.0603|0.064|0.0627|0.0664|0.0669|0.0654|0.0702|0.0643|0.0638|0.0779|0.0815|0.0721|0.0773|0.0665|0.0652|0.065|0.0655|0.0704|0.0717|0.0707|0.0698|0.0706|0.0796|0.0792|0.0771|0.0793|0.0798|0.0841|0.0906|0.0895|0.0987|0.0958|0.1011|0.0972|0.1013|0.1061|0.1099|0.1361|0.1393|0.1387|0.1472|0.1545|0.1519|0.1508|0.1476|0.1473|0.1499|0.1469|0.1495|0.1517|0.1537|0.1528|0.1539|0.1547|0.1477|0.1525|0.1519|0.1664|0.1663|0.1684|0.1689|0.1686|0.1606|0.1508|0.1506|0.1484|0.1502|0.1557|0.1526|0.1736|0.1819|0.1787|0.1729|0.1689|0.1701|0.1689|0.1751|0.1687|0.164|0.1637|0.1674|0.1706|0.1641|0.1622|0.1614|0.161|0.1686|0.1616|0.1623|0.1628|0.156|0.1622|0.1652|0.1622|0.1634|0.1591|0.1647|0.1469|0.1469|0.1469|0.1442|0.1417|0.1422|0.1416|0.1432|0.1403|0.1422|0.1431|0.1419|0.1433|0.1384|0.1356|0.125|0.123|0.1263|0.125|0.1271|0.1143|0.1165|0.1173|0.1249|0.1248|0.1168|0.1156|0.1156|0.1136|0.1107|0.108|0.1052|0.1146|0.1171|0.1088|0.1007|0.0985|0.0968|0.0901|0.0944|0.0803|0.0806|0.0797|0.0775|0.0783|0.0723|0.0689|0.071|0.0708|0.0703|0.0633|0.0646|0.0662|0.0649|0.0641|0.0678|0.0659|0.064|0.0628|0.0603|0.0571|0.0573|0.0619|0.0571|0.0559|0.0524|0.0521|0.05|0.0478|0.0485|0.0501|0.0505|0.0482|0.0502|0.0495|0.0494|0.0531|0.0537|0.052|0.0527|0.0476|0.0478|0.049|0.0488|0.0472|0.0446|0.0453|0.0433|0.0437|0.041|0.0387|0.0395|0.0354|0.0345|0.0313|0.0337|0.0291|0.0491|0.049|0.0491|0.0582|0.0576|0.0569|0.0569|0.0555|0.0535|0.0537|0.053|0.0593|0.06|0.0582|0.0575|0.0599|0.0614|0.058|0.0674|0.0661|0.0638|0.0618|0.0604|0.0589|0.059|0.0578|0.0557|0.0541|0.0539|0.0525|0.0521|0.0519|0.0486|0.0465|0.0465|0.048|0.0474|0.0472|0.047|0.0459|0.0457
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0176|0.0181|0.0185|0.0189|0.0166|0.0164|0.0153|0.0186|0.0181|0.0206|0.019|0.0195|0.0195|0.0184|0.0174|0.0177|0.0181|0.0176|0.0192|0.0188|0.0208|0.0193|0.0187|0.0196|0.0177|0.0177|0.0209|0.0216|0.0211|0.0179|0.0172|0.0171|0.0177|0.0166|0.0169|0.0158|0.0165|0.0173|0.0156|0.0155|0.0134|0.0122|0.0127|0.0137|0.0138|0.0138|0.0151|0.0158|0.0165|0.017|0.0173|0.0164|0.0156|0.0162|0.0162|0.0172|0.0171|0.0177|0.0178|0.0171|0.0166|0.0169|0.0172|0.0188|0.0182|0.019|0.0201|0.0196|0.0188|0.0191|0.0189|0.0176|0.0196|0.0188|0.0211|0.0204|0.0199|0.0204|0.0201|0.0211|0.0204|0.02|0.0182|0.0188|0.0192|0.0193|0.0234|0.0255|0.0265|0.0268|0.0257|0.0273|0.0257|0.0279|0.0248|0.0267|0.0248|0.0268|0.0287|0.0281|0.0271|0.0253|0.023|0.0244|0.0213|0.0218|0.0213|0.0206|0.0204|0.0202|0.0204|0.0202|0.0205|0.02|0.0206|0.0211|0.0212|0.0213|0.0216|0.0211|0.0209|0.0222|0.0224|0.0224|0.0212|0.0206|0.0216|0.0201|0.0199|0.0192|0.0189|0.0187|0.019|0.0196|0.0209|0.0216|0.0223|0.0226|0.0222|0.0202|0.0204|0.0207|0.0206|0.0204|0.0205|0.0197|0.0213|0.0202|0.0203|0.0206|0.0217|0.0216|0.0208|0.0217|0.0259|0.0251|0.0244|0.0258|0.0213|0.0204|0.0192|0.0208|0.0222|0.0206|0.0192|0.02|0.0202|0.0172|0.0151|0.0179|0.0174|0.017|0.017|0.017|0.0159|0.0154|0.0164|0.0157|0.0154|0.0147|0.0143|0.0128|0.012|0.012|0.0127|0.0126|0.0116|0.0121|0.012|0.012|0.0135|0.0137|0.0129|0.0135|0.0116|0.0115|0.0112|0.011|0.0107|0.0108|0.0119|0.0115|0.0113|0.0111|0.0109|0.0112|0.0091|0.0092|0.0081|0.0108|0.0091|0.019|0.0205|0.0206|0.0249|0.0264|0.0251|0.0235|0.0214|0.0202|0.0196|0.0183|0.0191|0.0208|0.0207|0.0207|0.0199|0.0215|0.0201|0.0233|0.0223|0.0228|0.0229|0.0216|0.023|0.0246|0.0215|0.0211|0.0219|0.0179|0.0186|0.017|0.0172|0.0169|0.0162|0.0161|0.0171|0.0171|0.0168|0.0187|0.0161|0.0164
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|124.1623|130.0364|128.7513|129.8221|127.6431|111.2911|102.4885|114.4495|104.4124|109.3507|101.1494|93.1344|81.3326|82.361|72.1809|74.6334|77.3965|76.7654|83.4041|79.574|89.0227|88.9978|85.0888|87.6642|69.147|70.939|81.7718|89.2313|89.0984|82.505|81.5267|73.3759|76.3748|73.7051|65.9134|60.744|59.3195|57.8428|59.2317|63.1299|58.9613|54.6035|53.8883|53.8154|54.0235|54.9371|55.8378|57.8612|56.8264|55.4312|54.3463|53.0123|46.9047|47.9974|47.5813|49.5485|49.8145|49.8915|50.6047|47.787|47.1715|46.5962|45.9816|46.3405|44.8923|46.2755|46.2584|45.6972|45.2465|46.0252|44.9468|42.9499|44.4776|43.1469|48.5567|48.8577|47.7304|48.3165|49.0809|48.927|48.6689|47.8337|47.4576|48.8391|50.3529|47.4438|58.0866|62.73|60.9566|57.4117|56.0756|58.0868|58.3486|62.0923|59.1516|62.7832|62.1054|65.4497|67.1976|56.6787|57.1334|54.5158|54.102|58.2812|57.1865|59.0444|58.8642|57.6006|58.4855|58.1558|56.7372|55.1659|55.7559|53.2578|44.0998|44.9392|44.9832|43.7851|41.9537|41.8919|42.0812|43.3504|43.8956|43.9221|44.3072|44.3679|45.3476|43.3639|44.0927|41.2119|41.05|41.7282|41.1959|41.8373|43.0698|42.3412|42.6255|44.1706|44.292|42.8874|43.4439|44.0826|43.8729|43.7523|44.742|43.2519|46.6532|45.873|46.4038|46.8334|47.4402|47.149|46.018|48.2007|44.5029|44.7229|43.8472|42.2635|42.9815|44.2101|42.9297|44.22|45.7256|45.3129|42.7322|43.9824|43.1775|42.1841|41.6127|47.7246|47.3528|44.9634|46.5493|46.9715|47.0865|46.3997|48.8018|45.7342|44.4595|44.4626|42.9647|41.8192|40.5892|40.2143|42.2056|42.547|39.3461|41.2526|41.1988|42.2704|46.278|46.5416|44.8854|45.0105|40.4932|39.8952|39.214|39.0782|38.9235|38.0559|40.4135|39.1814|40.5731|39.0507|38.0454|38.9737|34.7063|34.1845|33.127|37.5525|29.8387|48.5499|50.1965|50.5073|63.2113|62.0568|60.3454|61.0106|61.4153|59.904|61.6711|60.5888|71.0451|75.5793|73.2907|69.4552|70.7821|77.1728|73.3408|82.9651|80.6013|81.1901|76.5239|74.0998|74.3379|73.5935|72.5627|68.0631|69.705|68.0436|67.9686|59.8168|60.549|58.5741|54.3895|54.4836|58.3086|57.5971|57.1995|61.0644|57.6323|58.1803
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.2336|11.2495|11.7643|12.6236|11.5577|11.5838|10.9821|12.792|12.3033|13.4988|13.4735|13.4883|12.6807|12.8361|11.6362|11.8937|12.6172|12.137|13.0685|12.6815|13.9727|13.9946|13.3381|14.2561|12.489|12.5778|14.2393|15.647|15.2664|14.0959|13.6187|13.5564|13.3687|12.6211|12.8717|12.4121|12.7767|13.0179|12.4942|12.166|10.9821|10.4634|10.3856|10.7901|11.0881|11.2824|11.4542|11.9368|11.7259|12.1568|11.9564|10.8117|9.8554|10.9124|10.585|10.7458|10.892|10.9965|11.4243|10.3988|9.5423|8.9832|8.7689|9.6151|9.2158|9.6514|9.8719|10.1354|10.2831|10.7081|9.8677|7.6135|8.7401|8.7082|10.0972|10.9915|10.7278|10.9499|12.1348|12.4407|12.5219|12.3407|11.7073|12.468|12.3842|11.8842|14.7978|16.0669|15.5925|15.1432|14.518|15.1886|14.1171|15.1355|13.8103|16.0452|16.184|16.2034|16.6771|16.9416|17.1659|16.5057|12.9817|13.467|10.1273|10.1992|9.5269|9.8613|9.1784|7.7995|7.4075|7.0743|7.2295|7.0927|7.4357|7.896|7.4691|7.3057|7.2456|8.2616|8.3623|8.645|8.1292|7.1742|6.1405|6.0845|6.4957|5.7192|5.3595|4.7346|4.7954|4.7065|4.5643|4.6165|4.6844|4.8106|4.7058|4.7964|4.4852|4.1021|4.1442|4.1648|4.0475|3.9271|4.0762|3.9689|4.4234|4.4345|4.4691|4.3637|4.4254|4.4842|4.3984|4.3765|3.9832|4.0379|3.8455|3.8446|3.8571|4.065|3.8248|4.0873|3.946|3.8862|3.6567|3.8145|3.7647|3.6944|3.5947|3.7994|3.7561|3.586|3.6795|3.7481|3.756|3.7043|3.8841|3.652|3.6362|3.775|3.7486|3.6768|3.4551|3.4296|3.4514|3.4761|3.1241|3.2474|3.3748|3.2162|3.3139|3.1664|2.7254|2.5561|2.2975|2.3|2.2752|2.2611|2.1349|2.1375|2.3073|2.2566|2.3063|2.2516|2.2624|2.2453|1.9463|1.8684|1.7844|2.4256|2.0167|3.8196|4.0812|4.1262|4.6826|4.7145|4.6422|4.5807|4.2386|4.1646|3.9421|3.5644|3.4918|3.9247|4.2724|4.2669|4.3929|4.5433|4.3069|4.4255|3.8819|3.9995|3.9886|3.3858|3.304|2.8918|2.8403|2.7449|2.7751|2.8256|2.9139|2.7796|2.6527|2.6055|2.4959|2.4677|2.6459|2.674|2.692|2.7045|2.493|2.403
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|341.7797|358.8808|352.2621|361.4106|319.0007|296.8806|275.5678|323.3737|313.1211|313.3419|310.9605|312.2503|288.3202|276.9407|259.2096|265.5497|268.8|267.968|283.8|279.7106|292.23|294.4704|287.756|317.3207|265.5106|271.4843|313.2762|347.9418|323.2045|259.5159|245.0649|244.7942|253.531|248.2767|258.0531|259.3818|256.5024|256.8418|263.9674|257.5497|249.3973|240.6901|243.8731|257.0458|261.5931|267.2698|268.173|264.0677|259.3678|270.3771|267.8785|258.6742|240.6632|249.7353|250.2125|262.1876|259.0055|253.3815|239.6751|237.1495|233.7972|223.1264|219.6649|221.7519|219.6305|227.9734|227.9914|229.0243|225.7756|216.466|216.1977|207.7362|220.037|212.3569|234.0256|232.9001|230.693|235.2322|225.805|225.2138|227.4046|224.0741|222.3155|228.7425|230.1728|214.3221|263.918|291.3275|273.6729|268.6245|264.6407|274.7786|275.6626|290.7695|282.8822|294.6766|292.6687|303.3325|317.9127|293.2953|295.7127|284.5782|281.6185|302.3922|302.3581|308.9112|293.5406|288.1218|296.7105|300.6933|291.5634|287.8218|289.0572|268.4861|235.0711|238.319|239.1223|229.7365|222.7725|222.7739|224.0823|227.5976|230.0815|232.1152|238.3268|238.1582|243.3119|237.8152|242.2652|220.9077|219.6125|223.7166|222.1149|225.0152|230.7073|232.4522|232.8384|240.6402|240.9963|233.4831|236.0294|240.2425|237.5432|235.658|240.9238|234.7707|256.9354|254.0238|255.2339|256.171|256.2035|253.0482|251.0444|253.1417|238.3747|239.7915|232.948|227.9856|230.419|234.6465|228.1087|239.8199|246.7301|248.4452|235.1048|242.662|239.3609|233.3055|235.6147|260.3531|251.9959|241.4751|246.9977|245.8543|254.6278|249.9934|257.8075|241.334|241.1636|237.8837|237.3681|233.0376|219.4802|219.1831|231.8107|234.9335|215.0825|223.0699|223.5222|232.7355|256.2076|267.2788|252.8384|257.9158|236.0223|231.8377|223.7006|218.4837|220.0445|213.3717|227.7509|220.6519|227.4162|221.3269|215.0145|219.6585|184.6967|182.965|172.691|177.3267|146.898|267.057|271.6765|273.2311|350.6994|337.1998|319.548|329.5721|338.989|315.1717|324.4075|316.7729|353.1836|378.5423|377.8463|371.805|378.9035|420.0131|412.7111|493.5972|476.9709|473.6991|461.9286|452.3086|439.5717|445.417|445.1633|380.9344|384.448|374.8133|392.3289|380.4671|378.5721|362.7607|318.6565|325.151|349.0773|343.5377|345.4816|368.0041|327.0131|340.1
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0268|0.0269|0.0277|0.0296|0.0285|0.0277|0.0248|0.0289|0.0293|0.0311|0.0308|0.0314|0.0292|0.0291|0.0278|0.0281|0.0287|0.0279|0.0303|0.0295|0.0317|0.0312|0.0302|0.0324|0.0294|0.0294|0.0331|0.0352|0.0318|0.0263|0.0258|0.0269|0.0268|0.0257|0.0257|0.0251|0.0252|0.0249|0.0249|0.0262|0.025|0.0243|0.0245|0.0246|0.0256|0.0266|0.0269|0.027|0.0268|0.0267|0.0271|0.0267|0.0261|0.0259|0.0257|0.0265|0.0268|0.0268|0.0271|0.0263|0.0257|0.0255|0.0256|0.0264|0.0259|0.0258|0.0262|0.0263|0.0264|0.0271|0.0263|0.0248|0.025|0.0249|0.0291|0.0281|0.0264|0.0279|0.0304|0.0335|0.033|0.034|0.0351|0.0324|0.0356|0.0405|0.0346|0.0347|0.0292|0.0239|0.023|0.0237|0.023|0.0251|0.0242|0.0274|0.0265|0.0288|0.0304|0.0247|0.0224|0.0202|0.0201|0.0215|0.0199|0.0202|0.0203|0.0204|0.0199|0.0197|0.0192|0.0192|0.0191|0.0187|0.0179|0.0179|0.0179|0.0176|0.0172|0.0172|0.0172|0.0176|0.0177|0.0176|0.0181|0.0185|0.0179|0.0172|0.018|0.0166|0.0166|0.0169|0.0164|0.0162|0.0158|0.0159|0.0159|0.0165|0.0164|0.0159|0.016|0.0162|0.0161|0.0161|0.0164|0.0157|0.0176|0.0175|0.018|0.0168|0.0169|0.0169|0.0164|0.0171|0.015|0.0151|0.0147|0.0146|0.0147|0.0148|0.0142|0.015|0.0155|0.0154|0.0149|0.0153|0.015|0.0146|0.014|0.0163|0.016|0.0156|0.0159|0.0162|0.0158|0.0152|0.0162|0.0153|0.0145|0.0139|0.0136|0.013|0.0125|0.0124|0.0129|0.013|0.0122|0.0124|0.0126|0.0125|0.0134|0.0137|0.0133|0.0138|0.0119|0.012|0.0116|0.0116|0.0114|0.0112|0.0119|0.0114|0.0115|0.0113|0.0113|0.0116|0.0102|0.01|0.0096|0.0102|0.0084|0.0149|0.0151|0.015|0.0183|0.0179|0.0178|0.0172|0.0176|0.0171|0.017|0.0164|0.0189|0.0198|0.0201|0.0198|0.0202|0.0226|0.0218|0.0264|0.0239|0.0239|0.0226|0.0221|0.022|0.0226|0.0208|0.0193|0.0191|0.0187|0.0195|0.0186|0.0187|0.0171|0.0164|0.0163|0.0174|0.0173|0.0166|0.0175|0.0173|0.0173
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.5379|0.536|0.5606|0.5992|0.5989|0.64|0.5414|0.6548|0.6398|0.8244|0.712|0.7424|0.7297|0.6381|0.5506|0.5638|0.6275|0.5711|0.5606|0.4312|0.5121|0.4982|0.4119|0.4567|0.3773|0.3701|0.416|0.4777|0.5108|0.4989|0.4382|0.5161|0.5025|0.5592|0.394|0.3133|0.354|0.2697|0.2798|0.144|0.1345|0.1458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1276|0.1318|0.1382|0.1446|0.1524|0.1582|0.1273|0.1621|0.1652|0.1852|0.1865|0.1937|0.1661|0.1701|0.1505|0.1606|0.1721|0.1527|0.1681|0.1616|0.1843|0.1853|0.1838|0.2028|0.2065|0.168|0.1932|0.1959|0.1323|0.0885|0.084|0.0835|0.0864|0.0824|0.0824|0.0806|0.0803|0.0796|0.0796|0.0839|0.0803|0.0745|0.0753|0.0754|0.0766|0.0774|0.0783|0.0818|0.0811|0.0837|0.0855|0.0837|0.0808|0.0851|0.079|0.0741|0.074|0.0764|0.0776|0.075|0.0731|0.0723|0.0724|0.0733|0.071|0.0732|0.0749|0.0741|0.0732|0.0746|0.0704|0.0673|0.0717|0.07|0.0783|0.0804|0.0786|0.0778|0.0802|0.0837|0.0811|0.0783|0.0774|0.0786|0.0807|0.0786|0.0924|0.0989|0.0968|0.0957|0.0938|0.098|0.0972|0.103|0.0994|0.1073|0.1021|0.1081|0.1138|0.105|0.1012|0.1014|0.1001|0.1063|0.103|0.1063|0.1075|0.1101|0.1051|0.0969|0.0963|0.095|0.0971|0.0947|0.0957|0.0982|0.0974|0.0964|0.0943|0.104|0.102|0.0943|0.0921|0.0902|0.089|0.0904|0.0854|0.0734|0.0717|0.067|0.0676|0.0684|0.0669|0.065|0.0669|0.0675|0.0689|0.0709|0.0718|0.0694|0.0706|0.0718|0.0713|0.0709|0.0727|0.0712|0.0787|0.0781|0.08|0.0789|0.082|0.0827|0.0795|0.0756|0.0677|0.069|0.066|0.065|0.0663|0.0681|0.0664|0.0709|0.0697|0.0703|0.0671|0.0692|0.0698|0.0702|0.0626|0.0726|0.0721|0.0698|0.0721|0.0733|0.0728|0.0675|0.0721|0.0687|0.0676|0.0613|0.0621|0.0549|0.0508|0.0494|0.0485|0.0491|0.0462|0.0479|0.0482|0.048|0.052|0.0513|0.0484|0.0499|0.0418|0.0413|0.0408|0.0406|0.04|0.0405|0.0428|0.0405|0.0403|0.0394|0.0399|0.0414|0.0369|0.0373|0.0352|0.0395|0.0324|0.0504|0.0519|0.0524|0.0613|0.0596|0.0586|0.0581|0.0595|0.0584|0.0602|0.0588|0.0641|0.0691|0.071|0.0704|0.0701|0.0759|0.0728|0.086|0.0833|0.0801|0.0739|0.0708|0.0719|0.0712|0.0691|0.0663|0.0643|0.0606|0.0628|0.0609|0.0607|0.0597|0.0572|0.0583|0.0613|0.0628|0.0626|0.0609|0.0537|0.0548
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0023|1.004|1.0029|1.003|1.005|1.0025|1.0003|1.0003|0.9986|1.0019|0.9994|0.9999|1.0014|1.0029|1.0039|1.0048|1.0044|1.0071|1.0044|1.003|1.0042|1.0051|1.0048|1.0069|1.004|1.0057|1.0037|1.0015|1.0004|1.006|1.0044|1.0048|1.0033|1.0061|1.0072|1.0056|1.0097|1.0084|1.0068|1.0087|1.0087|1.0092|1.0091|1.0092|1.0104|1.0082|1.0098|1.009|1.006|1.0067|1.0082|1.0083|1.0095|1.0084|1.0069|1.0103|1.0099|1.011|1.0096|1.0134|1.0104|1.0104|1.0119|1.0133|1.0118|1.0068|1.0107|1.0138|1.0148|1.0126|1.0143|1.0147|1.0142|1.0111|1.0196|1.0216|1.0232|1.0234|1.0348|1.0382|1.0336|1.0295|1.0265|1.0275|1.019|1.0088|1.0106|1.0176|1.0179|1.0149|1.0162|1.019|1.0151|1.016|1.0095|1.0062|1.007|1.0042|1.01|1.0078|1.0205|1.0174|1.0159|1.0166|1.0146|1.0125|1.0139|1.0104|1.0128|1.0238|1.0304|1.0315|1.0244|1.0158|1.0369|1.0319|1.0286|1.0104|1.0137|1.0128|1.0158|1.0138|1.017|1.0175|1.0214|1.0191|1.0198|1.019|1.0173|1.0173|1.0113|1.0114|1.0056|1.0046|1.0051|1.0058|1.0073|1.0099|1.0098|1.006|1.0065|1.0058|1.0038|1.0064|0.9955|1.008|1.007|1.0041|1.0019|1.0026|1.0032|1.0022|1.0037|1.0016|1.0055|1.007|1.0098|1.0067|1.0037|1.0087|1.0074|1.0086|1.0106|1.006|1.0126|1.0133|1.0107|1.0089|1.006|1.0096|1.0074|1.0097|1.0048|1.0102|1.0132|1.011|1.0162|1.0141|1.0217|1.0252|1.0145|1.0156|1.0188|1.0162|1.0166|1.0204|1.0141|1.0204|1.0249|1.0192|1.0296|1.0303|1.0278|1.01|1.0111|1.0316|1.0334|1.026|1.022|1.0181|1.0229|1.026|1.0394|1.0399|1.0349|1.0188|1.0208|1.0197|1.0409|1.0177|1.0795|1.0196|1.0074|1.0053|1.0042|1.0046|1.0106|1.0145|1.0115|1.0059|1.0048|1.0079|1.0002|0.9997|1.0011|1.0024|0.9996|0.9947|0.9999|0.9991|1.0001|1.0023|1.0152|1.0126|0.992|0.9951|1.0104|1.0007|1.001|1.0024|1.0057|0.9978|0.999|1.0042|1.0034|0.9973|0.9995|0.9949|1.0001|0.9958|0.9916|1
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.078|0.0782|0.0798|0.0811|0.0802|0.0805|0.0747|0.0844|0.0838|0.0895|0.0871|0.088|0.0862|0.0865|0.0784|0.0812|0.0841|0.0844|0.0887|0.0863|0.0916|0.0927|0.0864|0.0882|0.0804|0.08|0.0907|0.0918|0.0904|0.0819|0.0774|0.0767|0.0798|0.0791|0.0824|0.0832|0.0826|0.0875|0.0975|0.0832|0.0734|0.063|0.0633|0.0623|0.0627|0.0641|0.0659|0.0713|0.0725|0.0734|0.0749|0.0739|0.0713|0.074|0.0712|0.0746|0.0755|0.077|0.0789|0.0798|0.0742|0.071|0.0703|0.0762|0.074|0.0773|0.0841|0.0885|0.0796|0.0765|0.0756|0.0687|0.0724|0.07|0.079|0.0799|0.0784|0.0791|0.0818|0.0854|0.0821|0.0774|0.0739|0.0768|0.0878|0.082|0.1005|0.1006|0.0987|0.1065|0.0946|0.0871|0.0856|0.0918|0.0942|0.0912|0.083|0.0897|0.0959|0.0954|0.0925|0.0979|0.0908|0.1011|0.075|0.0576|0.0538|0.0454|0.0457|0.0457|0.0472|0.0485|0.0425|0.0409|0.0461|0.0481|0.0472|0.0472|0.0414|0.0392|0.039|0.0395|0.0402|0.041|0.0405|0.0398|0.0409|0.0401|0.0391|0.0381|0.0381|0.0395|0.0379|0.0377|0.0404|0.0428|0.0429|0.045|0.0461|0.0413|0.0418|0.0407|0.0407|0.0403|0.0425|0.0405|0.0433|0.0412|0.0418|0.0413|0.0423|0.0415|0.0403|0.0411|0.0401|0.0396|0.0408|0.0417|0.0401|0.0393|0.0359|0.0371|0.0372|0.0375|0.0359|0.0373|0.0358|0.0356|0.0341|0.0389|0.0359|0.0344|0.0349|0.0346|0.0336|0.0315|0.0336|0.0327|0.0321|0.0292|0.0286|0.0281|0.0268|0.0271|0.0284|0.0276|0.0261|0.0271|0.0263|0.0265|0.0292|0.0283|0.0275|0.0279|0.0257|0.0261|0.0262|0.0261|0.0248|0.0241|0.0257|0.0256|0.0268|0.0254|0.0248|0.0248|0.022|0.0227|0.0222|0.0231|0.0179|0.035|0.0367|0.0352|0.0492|0.048|0.0471|0.0422|0.0415|0.0399|0.0405|0.0384|0.0434|0.0516|0.0549|0.054|0.0579|0.0653|0.0556|0.0618|0.0605|0.0622|0.0642|0.0603|0.051|0.0475|0.0431|0.0423|0.0392|0.0353|0.0362|0.0361|0.0356|0.0349|0.0335|0.0333|0.0338|0.0341|0.0349|0.0383|0.0363|0.0355
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0187|0.0203|0.0211|0.0201|0.0146|0.0149|0.0133|0.0159|0.0155|0.0174|0.0171|0.0173|0.0165|0.0164|0.0156|0.0159|0.0168|0.0164|0.0181|0.0157|0.0174|0.0164|0.0147|0.016|0.0145|0.0146|0.0166|0.0161|0.016|0.0121|0.0115|0.0118|0.0123|0.0113|0.0118|0.0106|0.0113|0.0116|0.011|0.0112|0.0097|0.0094|0.0092|0.0101|0.0101|0.0102|0.0106|0.0114|0.0114|0.0122|0.0122|0.0114|0.0108|0.0114|0.0106|0.011|0.0111|0.0115|0.0114|0.0115|0.011|0.0112|0.0101|0.0114|0.0119|0.0127|0.0135|0.0132|0.0128|0.0129|0.0124|0.0114|0.0123|0.0126|0.0144|0.0135|0.0124|0.0126|0.0128|0.0132|0.013|0.0128|0.0121|0.0122|0.0143|0.0124|0.016|0.017|0.0174|0.0163|0.0159|0.0171|0.0169|0.0182|0.0179|0.0194|0.0178|0.0191|0.02|0.0205|0.0196|0.0204|0.02|0.0214|0.0187|0.0197|0.0188|0.0187|0.0167|0.0172|0.0173|0.0156|0.016|0.0156|0.017|0.0174|0.0175|0.0175|0.0161|0.0182|0.018|0.019|0.0184|0.0185|0.0171|0.0182|0.02|0.0173|0.0144|0.0102|0.0095|0.0094|0.0088|0.0087|0.0089|0.0089|0.009|0.0089|0.0093|0.0084|0.0087|0.009|0.0091|0.009|0.0097|0.0088|0.009|0.0082|0.0078|0.0067|0.0067|0.0071|0.0072|0.0067|0.0055|0.0055|0.0049|0.0049|0.0051|0.0046|0.0042|0.0045|0.0045|0.0045|0.0044|0.0045|0.0045|0.0042|0.0041|0.0048|0.0045|0.0042|0.0044|0.0044|0.0044|0.0044|0.0048|0.0043|0.0044|0.0041|0.004|0.0039|0.0037|0.0036|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0039|0.004|0.0039|0.0036|0.0033|0.0032|0.0032|0.0031|0.0029|0.003|0.0031|0.0031|0.0031|0.0029|0.0028|0.0029|0.0025|0.0025|0.0023|0.0028|0.0023|0.0045|0.0047|0.0047|0.0061|0.0061|0.006|0.0058|0.0058|0.0058|0.0058|0.0056|0.0062|0.0067|0.0066|0.0065|0.0065|0.0071|0.0067|0.0083|0.0081|0.0075|0.0075|0.0065|0.0068|0.0068|0.0065|0.0065|0.0063|0.0058|0.0057|0.0057|0.0058|0.0057|0.0056|0.0056|0.0059|0.006|0.0058|0.0064|0.0059|0.006
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6.467|5.424|5.622|5.385|4.909|4.959|4.397|4.947|5.032|5.329|5.363|5.49|5.288|5.227|4.707|4.656|4.804|4.737|5.099|5.049|5.507|5.521|5.258|5.571|5.365|5.327|5.917|5.955|5.813|5.268|5.096|5.104|5.287|5.084|5.211|5.033|5.034|5.087|5.142|4.88|4.504|4.385|4.477|4.603|4.62|4.633|4.805|5.138|5.145|5.362|5.452|5.232|5.023|5.502|5.399|5.769|5.726|6.01|5.97|5.155|5.039|4.887|4.736|5.366|4.906|5.129|5.374|5.3|4.832|4.785|4.483|3.839|4.21|4.078|4.966|5.069|5.116|4.86|5.381|5.342|5.327|5.323|4.952|5.056|5.475|4.91|6.649|7.229|7.179|7.567|7.281|7.707|8.378|8.207|5.604|6.297|5.65|5.821|5.909|6.096|6.076|5.915|4.914|5.469|4.015|4.172|4.144|4.009|3.852|3.793|3.703|3.632|3.751|3.589|3.818|3.959|4.012|4.006|3.881|4.144|4.079|4.05|3.959|3.87|4.062|3.788|3.554|3.249|3.021|2.69|2.659|2.659|2.595|2.643|2.622|2.624|2.678|2.774|2.69|2.597|2.643|2.704|2.729|2.705|2.862|2.771|3.114|3.117|3.151|3.095|3.109|2.905|2.761|2.859|2.677|2.669|2.601|2.579|2.612|2.65|2.513|2.705|2.617|2.6|2.467|2.528|2.537|2.485|2.404|2.809|2.726|2.623|2.707|2.761|2.828|2.734|2.929|2.793|2.767|2.748|2.427|2.388|2.272|2.273|2.367|2.414|2.27|2.358|2.259|2.309|2.573|2.49|2.346|2.406|1.978|1.982|1.968|1.95|1.955|1.992|2.172|2.078|2.143|2.111|2.17|2.073|1.812|1.763|1.673|1.804|1.626|2.993|3.059|3.029|3.854|3.759|3.746|3.622|3.706|3.545|3.698|3.641|4.054|4.395|4.952|4.465|4.146|4.44|4.27|5.111|4.914|5.107|5.105|4.771|4.825|4.585|4.33|4.22|4.264|4.397|4.41|4.401|4.601|4.515|4.488|4.463|4.657|4.642|4.506|5.009|5.084|4.577
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|24.36|21.51|20.45|21.96|24.33|23.72|22.4|24.68|25.02|28.454|28.57|28.62|29.18|29.43|30.226|30.56|30.47|29.95|30.45|29.05|30.43|30.58|30.33|30.36|29.91|29.85|31.01|29.73|29.18|29.02|28.83|28.82|29.14|27.48|29.16|29.46|30.03|30.34|31.67|31.74|29.38|28.88|28.81|29.65|29.22|32.66|33.61|35.24|33.85|23.9|23.77|26.54|31.17|33.83|44.43|62.39||||24.29|22.02|21.27|21.5|22.67|22.25|22.77|23.45|22.84|18.04|16.06|15.82|15.53|16.25|15.32|18.85|18.91|18.17|18.22|18.51|19.24|20.72|21.23|20.9|21.27|21.93|21.88|23.83|24.34|23.75|24.95|23.13|21.8|23.28|23.25|19.65|20.38|20.51|18.89|19.53|20.04|20.76|19.8|19.15|20.73|21.34|22.34|21|20.38|20.3|19.12|19.24|18.92|18.85|19.25|16.88|17.48|17.6|18.03|17.79|18.25|18.11|19.16|19.96|19.88|21.58|23.05|24.13|23.15|22.29|21.815|15.014|15.04|14.009|13.001|11.325|10.83|11.634|11.688|12.1|11.754|11.8|12.2|11.77|12.429|13.198|12.834|14.962|14.23|12.51|12.388|12.501|12.2|12.22|11.925|9.893|9.47|8.876|8.5|8.434|7.999|7.893|8.171|8.171|8.314|8.45|8.339|8.127|7.721|7.591|7.803|7.611|7.419|7.574|7.584|7.73|7.432|7.537|7.31|7.3|7.427|7.5|7.83|7.525|7.626|7.521|7.552|7.346|7.416|7.31|7.144|7.8|8.013|7.859|8.387|8.248|7.693|7.571|7.417|7.485|7.268|7.31|7.068|6.995|6.987|6.198|5.749|5.323|5.365|5.3|4.797|3.8|5.588|5.84|5.63|6.538|6.44|6.37|6.264|6.361|6.096|6.416|6.023|6.507|6.64|6.725|6.743|6.91|6.96|6.94|7.228|7.261|7.2|7|6.869|7.214|7.24|7.071|6.991|7.028|6.95|7.187|7.028|7.2|6.895|6.942|6.792|7.399|7.599|7.279|6.895|6.8|6.816
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0318|0.0325|0.0327|0.0337|0.0323|0.0329|0.0302|0.0369|0.0367|0.0356|0.0347|0.0354|0.0346|0.0346|0.0333|0.0356|0.0365|0.0362|0.0395|0.0354|0.0392|0.0378|0.0344|0.0346|0.0332|0.0326|0.0362|0.0366|0.0353|0.0307|0.0301|0.0302|0.031|0.032|0.0322|0.0311|0.0334|0.0314|0.0315|0.0313|0.0295|0.0288|0.0285|0.0299|0.0293|0.0296|0.03|0.0313|0.0307|0.0331|0.0322|0.0312|0.0303|0.0317|0.0313|0.0336|0.0347|0.034|0.034|0.0343|0.032|0.0302|0.0298|0.031|0.0304|0.031|0.0317|0.0319|0.0318|0.0324|0.0322|0.0296|0.0321|0.0313|0.0344|0.0347|0.0362|0.0358|0.0374|0.0385|0.0388|0.0371|0.0362|0.0367|0.0388|0.0387|0.0426|0.0454|0.0456|0.0448|0.044|0.0466|0.0463|0.0496|0.0489|0.0522|0.0501|0.053|0.0568|0.0538|0.0509|0.052|0.0515|0.0529|0.0438|0.0444|0.0435|0.0432|0.0441|0.0447|0.0426|0.0437|0.0428|0.0399|0.0429|0.0425|0.0423|0.0417|0.0407|0.0393|0.039|0.0406|0.0409|0.0413|0.0413|0.0409|0.042|0.0407|0.0404|0.0398|0.0381|0.0388|0.0384|0.0386|0.0394|0.0408|0.0417|0.0424|0.044|0.0442|0.0456|0.0426|0.0417|0.0412|0.0422|0.0403|0.0452|0.0435|0.0441|0.0442|0.045|0.0434|0.0427|0.0442|0.0453|0.0454|0.0493|0.045|0.0398|0.0376|0.036|0.0384|0.0364|0.0363|0.0358|0.0378|0.0356|0.0354|0.0339|0.0396|0.0399|0.0385|0.04|0.0416|0.0422|0.0353|0.0351|0.0336|0.0339|0.0331|0.0328|0.0328|0.0311|0.0308|0.0326|0.0329|0.0321|0.0331|0.0324|0.0327|0.0367|0.0338|0.0336|0.035|0.0339|0.0334|0.0325|0.0318|0.0318|0.0316|0.0338|0.033|0.0335|0.0343|0.0381|0.0408|0.0366|0.037|0.036|0.035|0.0256|0.0479|0.0446|0.0452|0.0588|0.0458|0.0414|0.0415|0.0386|0.0352|0.0363|0.0325|0.0353|0.0377|0.046|0.0461|0.0467|0.051|0.0516|0.0545|0.0555|0.0685|0.0342|0.019|0.0204|0.0207|0.0224|0.0182|0.016|0.0131|0.012|0.0116|0.0115|0.0113|0.0112|0.0102|0.0108|0.0104|0.0105|0.0117|0.0115|0.0104
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.8611|1.5958|1.4326|1.556|1.2848|1.1872|1.0678|1.0851|0.9268|0.9077|0.8149|0.8556|0.7638|0.7524|0.6805|0.6822|0.7241|0.7459|0.6822|0.6668|0.6636|0.6316|0.6125|0.6427|0.6068|0.6195|0.696|0.6943|0.6672|0.6432|0.6231|0.6256|0.6557|0.6212|0.6321|0.602|0.6113|0.6416|0.6424|0.678|0.6283|0.5897|0.5823|0.5886|0.6104|0.5938|0.6231|0.6591|0.6543|0.6478|0.6546|0.6389|0.5968|0.6318|0.6605|0.6891|0.7347|0.754|0.7327|0.7153|0.7198|0.7393|0.6859|0.7431|0.6978|0.7278|0.7476|0.7786|0.7162|0.6646|0.6384|0.5534|0.5746|0.5707|0.5755|0.5601|0.5268|0.536|0.5278|0.5006|0.4871|0.4774|0.3984|0.4153|0.424|0.4009|0.4747|0.4881|0.4766|0.4748|0.449|0.4949|0.5075|0.5524|0.4205|0.4553|0.4039|0.4354|0.3863|0.4001|0.3956|0.4053|0.3558|0.3726|0.3076|0.3175|0.3135|0.3318|0.287|0.2695|0.2575|0.2486|0.2509|0.2419|0.2508|0.2587|0.2558|0.2397|0.2359|0.241|0.2342|0.237|0.2411|0.2447|0.2434|0.2401|0.251|0.2576|0.2301|0.2164|0.219|0.2215|0.2214|0.2256|0.2312|0.2364|0.2451|0.2567|0.242|0.2238|0.2227|0.2343|0.234|0.2346|0.252|0.2044|0.2394|0.2521|0.2548|0.2789|0.2851|0.276|0.2547|0.2702|0.3097|0.3204|0.3645|0.4123|0.3539|0.2682|0.2638|0.2791|0.2182|0.1923|0.1919|0.1675|0.1723|0.1789|0.1471|0.1636|0.1644|0.1534|0.1555|0.145|0.1272|0.1205|0.116|0.1087|0.1072|0.1013|0.1005|0.0914|0.0856|0.0831|0.0779|0.0789|0.0747|0.0779|0.077|0.0795|0.0869|0.0878|0.0848|0.0873|0.0762|0.0778|0.074|0.0746|0.0727|0.0718|0.0723|0.0695|0.071|0.0696|0.0716|0.0658|0.0564|0.0572|0.053|0.0614|0.0518|0.099|0.1101|0.1088|0.1346|0.1413|0.1317|0.1312|0.1278|0.1211|0.1214|0.1177|0.1348|0.1483|0.1277|0.1321|0.1266|0.1413|0.1368|0.1584|0.1711|0.1375|0.1285|0.1302|0.1245|0.1246|0.1212|0.122|0.1085|0.1059|0.1041|0.1041|0.1087|0.1042|0.1046|0.1081|0.1186|0.1117|0.1096|0.111|0.1034|0.1046
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.6563|5.6751|5.7169|5.9188|5.7609|5.6013|5.1023|6.1275|6.1109|6.3924|6.4863|6.4705|6.0512|6.0379|5.7929|5.8924|6.0714|5.7751|6.1513|5.9574|6.5798|6.2432|6.161|6.7349|6.2109|6.1393|6.9658|7.279|6.5681|6.0731|5.9118|6.044|5.783|5.394|5.134|5.0449|5.0881|5.1343|5.0259|5.3549|5.0987|4.869|4.8933|4.9794|5.2636|5.4094|5.2742|5.4631|5.4332|5.4814|5.6162|5.3591|5.091|5.2176|5.1812|5.3347|5.3851|5.3532|5.4684|5.2722|5.1836|5.1809|5.2463|5.1061|5.1839|5.331|5.4047|5.4196|5.4162|5.0032|5.0145|4.862|4.9684|4.8544|5.2232|5.2198|4.9198|5.2325|5.1913|5.2595|5.217|5.0795|5.1391|5.1555|5.418|5.613|6.3323|6.7584|6.5919|6.5626|6.3965|6.4658|6.4786|6.8607|6.645|6.9757|6.8084|7.2713|7.3899|6.8906|6.9236|6.7589|6.7526|7.067|6.8825|7.0988|7.2276|7.14|7.1695|7.396|7.3431|7.2609|7.2152|7.1152|6.2544|6.4424|6.3575|6.1919|6.0306|6.0292|6.0314|6.2203|6.3277|6.3054|6.3827|6.6474|6.6381|6.2173|6.1028|5.6508|5.6395|5.7111|5.728|5.824|6.044|6.1538|6.2223|6.3718|6.3739|6.3394|6.2088|6.2817|6.2525|6.2499|6.4031|6.2625|6.8074|6.7798|6.9004|6.843|6.9146|6.9402|6.9832|7.1995|7.2259|6.8593|6.7735|6.7069|6.8053|6.4625|6.1296|6.4531|6.671|6.7105|6.5037|6.272|6.2129|6.0887|6.0233|7.146|7.0958|6.8352|7.1915|7.2141|6.6444|6.4435|6.7433|6.1431|6.0186|5.5917|5.6018|5.3849|5.1967|5.2242|5.3729|5.4744|5.0986|5.2428|5.1806|5.25|5.8877|5.8269|5.475|5.6196|5.1184|5.0978|5.026|4.9353|4.9512|4.9213|5.0949|5.0195|5.0673|4.9719|4.908|5.0426|4.6042|4.6131|4.4893|4.8587|3.7597|6.5913|6.8128|6.9337|8.2196|8.1787|7.936|8.4769|8.4529|7.4506|7.7067|7.661|9.1925|9.3564|9.4191|8.8824|8.8366|9.8567|9.6609|12.0113|12.067|12.2187|11.9358|11.8255|11.7021|12.1318|12.3388|11.4145|11.7808|11.3356|12.2791|12.258|11.4127|10.4253|8.6119|8.4429|9.3465|8.9366|8.6383|9.4804|8.4084|7.9864
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.0116|1.9889|2.0423|2.1206|2.0282|2.06|1.8204|2.1867|2.1756|2.316|2.2934|2.3658|2.2312|2.2245|2.078|2.1044|2.1727|2.1545|2.2758|2.2699|2.4035|2.392|2.323|2.4906|2.2483|2.2436|2.6026|2.6673|2.6173|2.106|2.077|2.0849|2.1439|2.0831|2.1509|2.0719|2.1251|2.153|2.1048|2.0894|1.8802|1.8726|1.8694|1.8952|1.9027|1.9335|2.0009|2.0837|2.092|2.219|2.1916|2.1269|2.053|2.19|2.1666|2.237|2.2738|2.3994|2.3432|2.1959|2.1115|2.0685|2.0602|2.142|2.0875|2.1923|2.1951|2.227|2.2477|2.2087|2.1529|1.9527|2.1081|1.9776|2.3785|2.4694|2.4657|2.4964|2.601|2.5545|2.5709|2.5246|2.5002|2.5583|2.7442|2.5542|3.142|3.4166|3.2379|3.2383|3.2136|3.3585|3.4147|3.6762|3.3768|3.8397|3.6272|3.7991|4.0264|4.0909|4.1287|4.3516|3.9981|4.2527|3.0663|3.217|3.0935|3.2362|3.0526|2.8369|2.803|2.7709|2.8333|2.8177|3.0261|3.1817|3.0948|3.0124|2.7675|3.1697|3.1|3.2077|2.947|2.9017|2.5329|2.5208|2.642|2.5029|2.4325|2.2765|2.3324|2.397|2.3587|2.4109|2.4771|2.5611|2.6195|2.7734|2.6716|2.6106|2.6558|2.669|2.6018|2.6211|2.6588|2.6124|2.8774|2.8953|2.9267|2.927|2.9898|3.0315|2.8942|2.9598|2.864|2.8226|2.6932|2.6846|2.7177|2.7829|2.6327|2.8158|2.8233|2.7436|2.486|2.5438|2.5689|2.5066|2.4363|2.7545|2.7121|2.6529|2.7492|2.778|2.7974|2.7579|2.9372|2.7512|2.7406|2.7133|2.4972|2.3354|2.1453|2.1271|2.0878|2.1088|1.9|1.9442|1.9358|1.9092|2.1073|2.1443|1.9591|1.9059|1.676|1.6692|1.6089|1.6077|1.6052|1.5874|1.7555|1.7123|1.761|1.6783|1.6808|1.6344|1.3989|1.3653|1.3217|1.7664|1.3568|2.5082|2.5839|2.5426|3.1644|3.0793|3.033|2.7422|2.7858|2.7532|2.7949|2.7644|2.8054|3.1674|3.4239|3.5333|3.5057|3.4187|3.1262|3.4158|3.0222|3.2779|2.8323|2.5025|2.113|2.0996|2.1128|1.8928|1.9715|1.6201|1.6433|1.5484|1.5371|1.4942|1.4602|1.5184|1.5488|1.5093|1.5446|1.4467|1.4683|1.3283
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|156.4147|159.7123|161.5878|166.4678|159.1475|156.778|150.8347|156.5958|145.806|154.6927|160.3749|158.9754|150.6837|152.5527|141.285|133.6791|132.4908|135.8642|138.7858|126.8106|133.1213|127.8192|125.6113|130.3452|116.0983|117.738|128.248|134.2599|128.5629|119.4426|116.8146|120.0075|121.87|114.4964|110.522|108.5538|109.6559|112.6388|112.3113|113.5592|113.5804|112.1709|116.7462|114.7113|120.2339|120.3783|123.1669|130.4326|128.3482|124.3069|124.7014|119.0501|115.2727|121.5773|117.725|127.8616|126.6923|126.865|127.6681|114.8239|110.461|109.0441|105.6362|112.0775|101.0945|103.1447|108.0467|99.934|94.38|92.1211|91.4314|86.4422|91.7631|88.1989|91.5238|91.8595|87.821|90.5146|90.6985|83.6407|85.0734|83.9778|83.6026|82.1924|82.0572|77.0823|91.0324|96.8953|93.0496|94.1907|89.4006|88.7516|88.5008|93.7486|92.1688|101.4609|91.2655|93.4338|93.4107|91.3863|91.8821|89.5555|87.3664|93.777|93.9673|95.4992|90.3668|87.3266|89.0324|84.5673|80.9896|79.1458|81.2244|78.4118|71.6454|73.0408|71.4206|69.6833|69.326|67.6291|67.6826|70.5991|67.8911|69.229|67.3156|67.284|66.2654|64.6478|64.9462|62.8074|65.2535|64.5523|63.621|64.1587|64.0424|64.3428|64.9108|66.8549|66.0607|64.2203|64.9321|65.1378|65.9956|64.6435|65.6641|63.7913|69.6479|68.0641|68.2402|67.4397|68.1028|67.1265|66.6406|67.5734|66.0376|67.158|64.3956|61.9133|61.4657|62.9136|61.601|64.6543|66.6872|66.8951|62.7214|65.2478|64.7293|61.1477|59.2193|63.1586|64.3281|57.5865|60.1898|60.8535|63.3851|62.0345|65.9607|61.8672|61.6474|59.9217|58.371|56.4936|54.5206|54.3818|55.6261|56.4504|52.5506|53.8177|52.633|52.9739|57.6657|56.9327|55.7663|58.6483|52.9199|50.4448|48.2843|47.5607|46.3998|47.5506|50.0785|47.0003|47.0357|44.231|40.3296|40.8843|36.9723|36.2374|34.0171|36.9059|32.1073|54.2988|54.9423|55.4726|69.0319|68.3722|65.573|65.7579|68.9016|68.5281|70.1632|70.7004|76.6492|79.273|80.3132|76.3545|77.8428|86.1572|82.4893|94.9216|92.7244|95.6349|90.2336|84.7566|79.5545|78.225|77.8042|75.2271|76.8603|72.0856|74.8571|69.9195|67.7122|65.5583|61.5458|62.6016|65.0377|65.9861|64.9869|68.9468|65.7512|68.3974
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.3932|1.3938|1.3944|1.3929|1.3842|1.3824|1.3814|1.3735|1.3827|1.378|1.3823|1.3785|1.3576|1.363|1.3717|1.3728|1.3751|1.3603|1.3477|1.3607|1.3587|1.3638|1.3723|1.3636|1.3442|1.3405|1.3264|1.3158|1.3117|1.2658|1.2677|1.2903|1.3015|1.2682|1.2863|1.3007|1.3012|1.2973|1.2964|1.2807|1.2559|1.2693|1.2711|1.2582|1.2691|1.2737|1.2783|1.2875|1.2755|1.2549|1.2529|1.2495|1.2173|1.2229|1.1784|1.187|1.1876|1.1859|1.1863|1.1936|1.2335|1.2055|1.1972|1.2139|1.2627|1.2727|1.2843|1.2695|1.2643|1.2516|1.2386|1.2277|1.249|1.2456|1.2193|1.2062|1.1605|1.1362|1.1406|1.2178|1.1705|1.2085|1.2187|1.224|1.2376|1.2491|1.2546|1.2681|1.2804|1.276|1.2788|1.2756|1.2743|1.2744|1.2695|1.2646|1.2643|1.2655|1.2706|1.2662|1.2591|1.2509|1.2624|1.2702|1.2742|1.2862|1.2785|1.2742|1.2736|1.2673|1.2637|1.2549|1.2609|1.2611|1.2013|1.1916|1.1827|1.1849|1.1766|1.198|1.179|1.1704|1.1348|1.1314|1.2216|1.2173|1.2372|1.2235|1.2284|1.2375|1.2475|1.2594|1.27|1.2681|1.2394|1.2167|1.1845|1.1674|1.163|1.1862|1.1455|1.1239|1.135|1.1576|1.2466|1.2514|1.2517|1.2448|1.2442|1.2332|1.2222|1.1989|1.1861|1.201|1.1765|1.166|1.1508|1.1468|1.1478|1.1395|1.127|1.1228|1.0948|1.0918|1.0892|1.084|1.0848|1.0846|1.0842|1.0651|1.0599|1.0429|1.0679|1.0566|1.0549|1.0634|1.0615|1.0473|1.0497|1.0461|1.0483|1.0447|1.0499|1.0419|1.0326|1.0312|1.0303|1.0209|1.0127|1.0244|1.0136|1.0208|1.0173|1.0421|1.0253|1.0422|1.0478|1.0517|1.0495|1.0188|1.0141|1.019|1.0141|1.0271|0.9953|0.9831|0.9765|0.9573|0.934|0.9659|0.9824|0.997|0.9904|0.9834|0.9771|0.974|0.9646|0.9586|0.9634|0.9603|0.9519|0.9645|0.9153|0.9597|0.9559|0.9914|0.9888|0.9884|0.9922|0.9787|1.0016|1.0163|1.0331|0.9982|0.9388|0.9004|0.904|0.8972|0.8892|0.8731|0.8832|0.9073|0.9091|0.8994|0.9065|0.907|0.8957|0.9007|0.877|0.8947|0.8651|0.9097
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2956|0.2951|0.3017|0.3051|0.2919|0.2932|0.2641|0.3073|0.3044|0.3235|0.3202|0.329|0.3041|0.3016|0.274|0.2841|0.3086|0.2989|0.3185|0.3216|0.3486|0.3441|0.3263|0.3522|0.3121|0.3032|0.355|0.3832|0.3592|0.2656|0.2526|0.2558|0.2651|0.253|0.2559|0.2479|0.2507|0.2541|0.2513|0.2664|0.2483|0.2355|0.2441|0.2455|0.2556|0.258|0.2677|0.2764|0.2733|0.2755|0.282|0.2809|0.2631|0.2764|0.2638|0.2767|0.2738|0.2841|0.2883|0.2702|0.2625|0.2578|0.2532|0.2712|0.2687|0.2721|0.2831|0.2739|0.2684|0.2555|0.247|0.2324|0.2437|0.2397|0.2732|0.2806|0.2709|0.2733|0.2838|0.2917|0.2988|0.2853|0.2757|0.2834|0.2881|0.2742|0.3377|0.3649|0.3607|0.3487|0.3392|0.356|0.3614|0.393|0.3712|0.3984|0.3719|0.3926|0.4071|0.4018|0.3749|0.3773|0.364|0.3768|0.3185|0.3155|0.3049|0.3071|0.3006|0.2995|0.3|0.2854|0.2715|0.2714|0.2668|0.2791|0.2781|0.2653|0.25|0.2409|0.2415|0.2454|0.249|0.2491|0.2508|0.2547|0.2563|0.2444|0.2464|0.2252|0.2295|0.2303|0.2258|0.2144|0.2148|0.2203|0.2204|0.2285|0.2317|0.219|0.2234|0.2246|0.2195|0.2177|0.2242|0.2223|0.2501|0.2464|0.2402|0.2409|0.249|0.251|0.2336|0.2363|0.2013|0.2028|0.1966|0.1943|0.1978|0.202|0.1878|0.1994|0.2025|0.2042|0.1981|0.2086|0.1923|0.1858|0.1778|0.2016|0.1847|0.1776|0.1876|0.1825|0.1817|0.1766|0.1858|0.1741|0.1739|0.1676|0.1588|0.1563|0.1519|0.1547|0.1563|0.1573|0.1481|0.1578|0.1592|0.1609|0.1726|0.1723|0.1635|0.1667|0.1491|0.1484|0.1469|0.1435|0.1413|0.1361|0.1454|0.1414|0.1445|0.1435|0.1418|0.1494|0.1264|0.1217|0.1095|0.1305|0.1103|0.1954|0.1975|0.1921|0.2327|0.2275|0.222|0.2238|0.2238|0.2158|0.2151|0.2176|0.248|0.2621|0.2679|0.2647|0.2671|0.2906|0.2839|0.3231|0.322|0.3332|0.3317|0.3167|0.3212|0.3307|0.3259|0.3309|0.3344|0.2935|0.2933|0.3015|0.2864|0.251|0.2363|0.236|0.2493|0.2502|0.2517|0.2381|0.2278|0.2325
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.5894|2.6124|2.6394|2.7643|2.6659|2.6672|2.3158|2.9021|2.928|3.0593|3.0449|3.105|2.8604|2.8471|2.6945|2.7398|2.8086|2.8031|2.9494|2.8469|3.0801|3.0602|2.9953|3.2604|2.8732|2.9498|3.4266|3.5964|3.3789|2.7784|2.6351|2.6354|2.7134|2.5815|2.5978|2.4624|2.4988|2.4984|2.4964|2.5341|2.4456|2.3501|2.3646|2.4332|2.5074|2.6386|2.6521|2.6736|2.6306|2.6401|2.6679|2.6065|2.526|2.5806|2.5368|2.5978|2.6065|2.6388|2.6429|2.6401|2.6039|2.6445|2.694|2.5251|2.479|2.5446|2.5783|2.6|2.5627|2.5437|2.5346|2.4413|2.572|2.5043|2.6895|2.737|2.7118|2.7034|2.7318|2.7849|2.7763|2.7512|2.7619|2.8522|2.9948|2.6163|3.1027|3.471|3.2083|3.1159|2.9772|3.1172|3.1215|3.3866|3.2494|3.4421|3.3472|3.5767|3.7755|3.2607|3.136|3.0246|3.0061|3.237|3.0141|3.0887|3.0548|3.0365|3.0453|3.0942|3.0472|3.0244|2.9955|2.8456|2.5952|2.6529|2.6528|2.6236|2.5622|2.4965|2.4991|2.5366|2.5577|2.5542|2.6213|2.6495|2.6774|2.5592|2.6093|2.4177|2.3546|2.3775|2.3648|2.3792|2.4824|2.4796|2.4998|2.5712|2.5856|2.5254|2.5369|2.5682|2.5516|2.5307|2.597|2.5173|2.7562|2.7524|2.7874|2.8144|2.7207|2.6944|2.6772|2.8191|2.6139|2.6094|2.5707|2.5056|2.5271|2.595|2.4625|2.5972|2.6527|2.668|2.5841|2.6235|2.5233|2.4404|2.4027|2.7532|2.7568|2.6543|2.7714|2.7699|2.872|2.823|3.0031|2.7627|2.7344|2.707|2.6811|2.6228|2.5205|2.5083|2.6158|2.6553|2.3986|2.4678|2.4398|2.4928|2.7228|2.7498|2.6354|2.7621|2.3297|2.2892|2.2527|2.2058|2.2261|2.1957|2.3235|2.2954|2.3451|2.2869|2.2024|2.2807|1.9986|1.9731|1.8913|2.1111|1.7781|3.0652|3.0716|3.0619|3.8355|3.7658|3.5929|3.6283|3.7127|3.5142|3.6172|3.5353|4.0879|4.1267|4.0557|4.0002|3.9976|4.5813|4.3482|5.3742|5.3655|5.3303|5.2472|4.8949|4.5944|4.6023|4.5292|4.2289|4.2011|4.1412|4.323|3.9703|4.0403|3.9619|3.634|3.5713|3.6529|3.6511|3.6183|3.9146|3.8331|3.7707
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.396|0.3953|0.4099|0.3876|0.3028|0.2814|0.2597|0.2839|0.2792|0.3172|0.2967|0.2997|0.3041|0.3194|0.275|0.2618|0.2759|0.2863|0.2656|0.2256|0.2459|0.2463|0.2384|0.242|0.2384|0.2558|0.2411|0.2278|0.2334|0.2153|0.2051|0.2202|0.2424|0.2499|0.267|0.2765|0.1964|0.2171|0.1858|0.1682|0.153|0.152|0.1524|0.1488|0.1527|0.1425|0.1517|0.1479|0.1469|0.1587|0.164|0.1622|0.164|0.1656|0.1703|0.179|0.1662|0.1688|0.1661|0.1632|0.1521|0.1497|0.1411|0.1552|0.1484|0.1555|0.1614|0.1542|0.1506|0.1656|0.1668|0.1544|0.1685|0.1848|0.1855|0.1873|0.198|0.1795|0.2041|0.2131|0.2062|0.2096|0.2207|0.2077|0.1864|0.1812|0.2178|0.2362|0.2496|0.251|0.2458|0.2482|0.2591|0.2833|0.2614|0.2834|0.2441|0.259|0.2667|0.3117|0.2682|0.2689|0.2454|0.2704|0.2103|0.205|0.1851|0.1893|0.1782|0.173|0.1591|0.1558|0.1562|0.1463|0.1703|0.1648|0.1708|0.1627|0.1463|0.1516|0.1401|0.14|0.1421|0.1429|0.1443|0.1511|0.1398|0.1305|0.1335|0.1331|0.1313|0.1342|0.1325|0.1344|0.1378|0.1382|0.1407|0.1494|0.1449|0.1413|0.1485|0.1467|0.1428|0.143|0.1609|0.1404|0.1511|0.1466|0.1465|0.1409|0.1519|0.1483|0.1334|0.1425|0.1602|0.1521|0.1296|0.1289|0.1321|0.128|0.1155|0.1177|0.1181|0.118|0.1057|0.1092|0.1075|0.0978|0.0926|0.1108|0.098|0.0982|0.1055|0.1041|0.1102|0.1031|0.1097|0.106|0.1084|0.1068|0.0993|0.0945|0.088|0.0861|0.0901|0.0921|0.0855|0.089|0.0886|0.0913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1696|0.1795|0.1826|0.1751|0.1521|0.1498|0.1404|0.1641|0.1607|0.1724|0.1714|0.1736|0.1724|0.1769|0.1675|0.1746|0.1871|0.1858|0.1837|0.1823|0.1986|0.2001|0.1893|0.2012|0.1834|0.1896|0.2072|0.2222|0.1979|0.1862|0.1757|0.1751|0.1839|0.1819|0.1889|0.1778|0.1825|0.2012|0.1559|0.1381|0.1207|0.1227|0.1296|0.1373|0.1262|0.1329|0.1437|0.1568|0.1567|0.165|0.1689|0.1657|0.1578|0.1716|0.1695|0.1833|0.1802|0.1885|0.1985|0.1966|0.1846|0.1678|0.1734|0.1925|0.1994|0.2149|0.2152|0.2207|0.2239|0.2244|0.2253|0.2101|0.2393|0.2443|0.261|0.2622|0.2463|0.255|0.2594|0.2502|0.2543|0.2067|0.1754|0.1779|0.2066|0.2093|0.2218|0.2245|0.2167|0.1939|0.1878|0.1941|0.1982|0.1897|0.1723|0.1925|0.1601|0.1749|0.1789|0.1889|0.1591|0.1453|0.1339|0.1466|0.1258|0.131|0.1312|0.1339|0.1244|0.102|0.1081|0.107|0.1149|0.1027|0.1181|0.1249|0.1235|0.1229|0.1244|0.1303|0.1196|0.1239|0.1267|0.1256|0.0973|0.0929|0.1011|0.0969|0.1009|0.091|0.0829|0.0793|0.0744|0.0745|0.0864|0.0758|0.08|0.0846|0.0876|0.0932|0.0907|0.0895|0.0917|0.0919|0.1033|0.0862|0.1086|0.0891|0.083|0.0649|0.0733|0.0648|0.0575|0.0564|0.0466|0.0444|0.0438|0.0434|0.043|0.0421|0.039|0.0396|0.0406|0.0426|0.0367|0.0373|0.0347|0.0328|0.0311|0.0346|0.0334|0.0336|0.034|0.0344|0.0353|0.0335|0.0338|0.032|0.0322|0.0303|0.0305|0.0304|0.0291|0.0292|0.0331|0.0279|0.0263|0.0273|0.0272|0.0279|0.0303|0.03|0.0291|0.0301|0.028|0.027|0.0271|0.0265|0.0266|0.0262|0.0279|0.0274|0.0281|0.028|0.0286|0.0299|0.0275|0.0267|0.0249|0.0296|0.0234|0.0446|0.0462|0.0427|0.0484|0.0447|0.0405|0.0404|0.0406|0.0427|0.0376|0.0354|0.0405|0.0451|0.0459|0.038|0.0386|0.041|0.0367|0.0434|0.0422|0.0429|0.0398|0.0383|0.0375|0.0343|0.0324|0.0317|0.0298|0.0286|0.0287|0.0277|0.0276|0.0252|0.024|0.0241|0.0254|0.0255|0.0253|0.0252|0.024|0.0246
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|88.324|81.252|78.11|81.912|79.753|80.3|75.055|84.35|81.025|90|84.874|87.33|87.323|86.43|74.675|76.533|82|80.101|90.63|81.59|91.17|86.46|74.31|76.36|60.93|63.99|61.6|67.16|72.2|74.9|75.93|76|79.35|72.6|63.42|51.17|54.77|66.91|55.32|38.71|30.84|||||||||||||||||||||0.483|0.483|0.5227|0.5329|0.5765|0.5313|0.5325|0.5552|0.5444|0.514|0.45|0.5247|0.4714|0.5786|0.5705|0.6053|0.5872|0.6852|0.6892|0.6801|0.677|0.5515|0.5829|0.6607|0.5077|0.6893|0.757|0.7408|0.8051|0.7679|0.8226|0.7757|0.7335|0.5414|0.6471|0.549|0.5829|0.5824|0.46|0.4154|0.4418|0.407|0.3994|0.3676|0.3684|0.3174|0.322|0.3107|0.3049|0.3335|0.3198|0.2857|0.2358|0.3076|0.2846|0.3055|0.3001|0.3166|0.2872|0.2752|0.2584|0.238|0.2116|0.19|0.1868|0.192|0.1945|0.1856|0.1429|0.1391|0.1434|0.1293|0.1215|0.1159|0.1292|0.1372|0.1424|0.146|0.1288|0.1252|0.0959|0.0953|0.0849|0.0968|0.0829|0.0942|0.0809|0.0694|0.059|0.0608|0.0607|0.0615|0.0651|0.0567|0.0493|0.0513|0.0543|0.0562|0.0601|0.0561|0.0597|0.0612|0.056|0.0621|0.0633|0.0618|0.0572|0.0653|0.0645|0.0549|0.0483|0.0446|0.0456|0.0455|0.0448|0.0437|0.044|0.034|0.0349|0.0313|0.0284|0.0271|0.0252|0.0246|0.0235|0.0215|0.0217|0.022|0.0244|0.026|0.0227|0.0221|0.0216|0.0215|0.0217|0.0203|0.0201|0.0201|0.0204|0.0226|0.0226|0.0222|0.0232|0.0233|0.0221|0.0208|0.0188|0.0165|0.0215|0.0237|0.0383|0.0276|0.0276|0.0313|0.0301|0.0281|0.0279|0.0267|0.0265|0.0269|0.0252|0.0316|0.0328|0.034|0.037|0.0327|0.0352|0.0336|0.0346|0.0332|0.0344|0.0329|0.0325|0.0351|0.0362|0.0323|0.0312|0.0318|0.0271|0.0245|0.0264|0.0234|0.0237|0.0241|0.0239|0.0238|0.0231|0.0228|0.0223|0.024|0.0251
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|585.4797|576.9252|565.6183|585.238|536.2587|526.6541|517.8078|549.2942|524.6997|569.1456|539.1815|538.7817|529.1439|539.3314|503.8464|521.9223|505.8241|502.1344|518.8255|525.1203|590.9986|560.5865|529.0272|568.3824|513.505|526.7641|562.415|601.9472|600.152|515.8587|508.3214|507.2108|523.0789|518.3585|548.3209|528.5232|541.9154|546.7653|522.3324|539.6223|527.4125|516.9277|517.9053|516.6285|514.8722|530.584|539.2968|578.7668|567.7418|593.0204|591.5543|563.6293|548.9599|569.2238|543.1479|557.4649|575.5898|573.8317|586.8208|567.8721|534.2742|523.4071|520.8755|564.1871|552.2906|576.5371|570.8063|526.4857|512.4442|503.9196|485.2264|435.9619|461.7146|453.2836|499.4938|502.7943|474.1487|454.3235|485.8874|524.4156|532.8849|522.3724|507.9484|528.1043|586.7075|561.5181|662.6046|717.6986|681.6638|636.7928|617.399|641.2811|639.2602|677.5974|602.1179|661.701|649.3192|674.3999|685.3137|728.3301|788.6428|723.3692|599.6363|621.6479|579.3847|586.2958|592.5692|584.0472|592.7169|555.7421|572.9719|545.4619|517.1447|511.0997|515.4718|529.3665|486.5956|457.3023|451.0338|449.4789|443.1497|458.1943|463.6835|448.7269|452.2933|452.4996|459.7021|459.3614|466.8973|444.4197|440.0215|445.3689|456.5338|453.2503|455.2191|462.8236|484.1892|504.0474|523.3214|515.0618|525.3687|540.3179|539.814|550.3181|591.8987|602.7369|666.6538|694.173|557.4847|479.4939|422.7422|423.258|445.565|463.4887|492.1612|352.4177|343.9581|336.3562|344.1985|318.7856|317.4567|330.0602|333.5205|325.6777|321.4832|331.1196|325.7603|320.9536|315.7893|344.1509|348.7355|328.8047|338.7812|353.5023|345.3828|335.4001|341.3965|336.6426|338.9532|339.2316|330.7813|329.5256|310.308|297.4672|297.9846|293.7182|284.002|295.1722|297.7649|296.7429|326.6719|324.6859|318.9673|325.2099|298.6488|302.6571|290.4474|291.6948|296.0801|313.782|348.5363|281.291|279.4659|267.3806|254.714|273.3043|217.3052|208.1925|204.824|295.9369|196.1154|490.6183|503.4574|514.6307|588.2806|545.2211|541.6993|534.9117|576.6055|578.9254|565.3364|541.3979|587.4976|630.4888|631.5815|639.4537|644.7341|630.5344|609.6086|635.618|620.9972|611.1931|585.1119|569.4387|579.6168|567.469|568.6235|544.6418|560.1425|546.2287|545.0312|518.2693|528.7452|484.5306|464.0473|468.5962|471.6021|479.2037|481.1665|517.3895|526.5559|537.3769
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|63.8905|64.0687|65.3067|69.0489|64.251|62.0934|55.5268|67.7568|67.8132|73.8827|74.3225|73.2418|67.6646|67.9587|63.6083|65.9355|69.3945|69.5267|75.5062|69.0374|75.6714|76.7713|74.6358|78.9299|69.5151|70.1183|78.2632|86.6725|79.4114|63.2024|62.319|63.0193|66.7334|64.4179|65.71|62.8635|58.821|59.0004|58.3477|61.5067|56.6254|53.9756|53.1132|54.7147|58.1543|56.7949|56.7907|61.1286|60.1942|63.238|65.55|62.8235|57.8213|64.0653|62.5369|68.1933|68.7604|70.0828|73.0249|63.5211|61.9475|61.5297|61.4804|65.7632|63.8688|64.6634|64.1449|61.2658|56.2159|54.8406|55.1157|51.7437|53.2975|51.6504|57.8724|59.6465|58.329|59.3808|63.2509|63.3396|62.0198|59.861|58.6657|61.851|59.7214|56.8757|75.9662|83.1778|78.3184|76.2283|72.1713|74.9229|72.9751|80.3039|73.4896|78.9089|76.2317|83.2214|86.7485|85.0919|87.3104|83.5595|80.9007|88.9486|94.4409|96.7507|97.4515|84.8765|82.2813|74.9459|70.4565|72.033|70.638|70.7628|62.9993|63.5126|64.3283|62.406|57.0654|59.5123|59.1277|61.1416|61.9694|61.2666|56.0665|56.8641|57.9353|55.0524|55.5902|51.1602|51.1809|51.8291|51.4543|52.4167|55.7249|55.9469|55.165|58.2031|53.5367|51.4179|51.986|52.9092|52.9645|52.1963|51.6224|49.7583|55.2091|51.9704|52.4851|52.6237|52.2085|52.8181|51.5454|54.648|46.6057|47.6724|46.1823|44.843|45.9715|47.6897|46.003|48.4095|48.9484|48.0568|41.9683|43.1926|43.1003|42.4571|39.8305|46.463|44.2242|42.1487|43.7603|44.1587|45.6419|44.7678|47.0096|44.6886|44.4167|43.928|44.7565|45.4161|42.1182|41.8184|40.345|38.9481|35.0697|35.6134|35.7479|36.6382|41.0482|37.9724|36.416|37.5107|32.7214|32.2815|31.2629|30.8648|30.5005|30.9802|32.4574|32.1823|32.7775|32.124|33.3865|31.9136|29.7834|25.1562|24.556|27.3459|25.6828|40.095|41.4892|42.2775|53.2453|51.8417|50.1429|50.9197|52.5268|50.8534|52.853|51.516|57.2806|60.692|61.7059|60.738|62.358|66.6095|64.7909|73.7258|71.5248|73.6939|72.3578|69.6154|68.2961|70.2693|71.0725|64.8601|64.9306|66.6563|66.9519|61.6777|56.8523|55.4963|48.6886|49.5053|52.0694|53.0893|53.526|62.0398|51.3006|55.0628
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0042|0.0041|0.0044|0.0048|0.0047|0.0047|0.0044|0.0051|0.005|0.0052|0.0051|0.0056|0.0054|0.0052|0.0046|0.0049|0.0051|0.0047|0.0052|0.0051|0.0053|0.0054|0.0053|0.0056|0.005|0.0053|0.0061|0.006|0.0055|0.0051|0.0047|0.0048|0.005|0.0049|0.0052|0.0051|0.0051|0.0054|0.0053|0.0049|0.0043|0.0043|0.0041|0.0044|0.0042|0.0042|0.0042|0.0043|0.0047|0.0048|0.0048|0.0047|0.0047|0.0052|0.0047|0.0051|0.0054|0.0054|0.0053|0.0054|0.0052|0.0048|0.0045|0.0053|0.0056|0.0055|0.0057|0.0051|0.005|0.0055|0.0052|0.0047|0.0057|0.0051|0.006|0.006|0.0062|0.0066|0.0071|0.0073|0.0069|0.0066|0.0063|0.0066|0.0082|0.0079|0.0104|0.0101|0.0101|0.0108|0.011|0.0109|0.0101|0.0114|0.0105|0.012|0.0107|0.0116|0.0125|0.0133|0.012|0.0112|0.011|0.0115|0.0099|0.0097|0.009|0.0083|0.008|0.0086|0.0087|0.0083|0.0091|0.01|0.0075|0.0069|0.0071|0.0072|0.0067|0.0058|0.0059|0.0056|0.0059|0.006|0.0062|0.0061|0.0062|0.0056|0.0052|0.0052|0.0052|0.0047|0.0045|0.0045|0.0043|0.0046|0.0047|0.0049|0.005|0.0048|0.0044|0.0043|0.0045|0.0043|0.0037|0.0036|0.0039|0.0039|0.004|0.0037|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0042|0.0037|0.0038|0.0036|0.0033|0.0033|0.0034|0.0035|0.0033|0.0033|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0025|0.0025|0.0024|0.0025|0.0025|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0023|0.0024|0.002|0.0019|0.0016|0.0019|0.0018|0.0037|0.0038|0.0039|0.0051|0.0051|0.005|0.0047|0.0047|0.0045|0.0043|0.0042|0.0047|0.0054|0.0055|0.0054|0.0055|0.0061|0.0057|0.0073|0.0067|0.0067|0.0066|0.0063|0.0068|0.0063|0.0058|0.0056|0.0058|0.0052|0.0052|0.005|0.0051|0.0051|0.0052|0.0052|0.0049|0.0049|0.005|0.0052|0.0049|0.005
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1298|0.1297|0.1329|0.1387|0.1407|0.144|0.1221|0.1447|0.1451|0.1604|0.1527|0.1547|0.1553|0.1508|0.1398|0.1422|0.1409|0.1403|0.1515|0.1464|0.1572|0.1613|0.1465|0.1489|0.1413|0.1416|0.162|0.1593|0.1547|0.1399|0.1367|0.1382|0.1459|0.1453|0.1436|0.1346|0.1381|0.1398|0.1337|0.1377|0.1236|0.1183|0.119|0.1214|0.1261|0.1322|0.1347|0.1392|0.1382|0.1473|0.1511|0.1435|0.1403|0.1494|0.1455|0.1526|0.1538|0.1615|0.1663|0.1542|0.1507|0.1489|0.1437|0.1548|0.1505|0.1537|0.1605|0.1603|0.168|0.1537|0.1551|0.1432|0.1548|0.1435|0.1663|0.1616|0.1561|0.1589|0.1671|0.1723|0.1757|0.1644|0.1539|0.1502|0.1703|0.1713|0.2022|0.2101|0.214|0.221|0.2112|0.2271|0.2264|0.2452|0.2099|0.2082|0.197|0.208|0.2058|0.2086|0.2103|0.2075|0.203|0.2252|0.2079|0.1931|0.1898|0.1876|0.178|0.1746|0.1776|0.1765|0.1743|0.1689|0.1862|0.1857|0.191|0.1938|0.1933|0.201|0.1918|0.1847|0.1862|0.1804|0.1766|0.185|0.1845|0.1764|0.179|0.1716|0.1666|0.172|0.1677|0.1713|0.1599|0.1694|0.1752|0.1819|0.1774|0.1722|0.1783|0.1733|0.18|0.178|0.1921|0.1859|0.2068|0.202|0.2059|0.2016|0.1995|0.199|0.198|0.2076|0.202|0.2054|0.2133|0.1871|0.1867|0.1723|0.1774|0.1705|0.1656|0.1584|0.1626|0.1622|0.1613|0.163|0.1493|0.1437|0.1424|0.1404|0.1457|0.1365|0.141|0.1367|0.143|0.1391|0.1368|0.1305|0.1209|0.1129|0.1067|0.0976|0.094|0.0962|0.0922|0.091|0.0896|0.0878|0.0974|0.0975|0.0951|0.0993|0.0901|0.0916|0.0929|0.093|0.0928|0.0828|0.093|0.0813|0.0828|0.0745|0.0749|0.0739|0.0519|0.0511|0.046|0.0493|0.0432|0.083|0.088|0.0874|0.1124|0.1102|0.105|0.1073|0.1087|0.1003|0.1012|0.0969|0.1092|0.1222|0.1278|0.1321|0.1363|0.1403|0.138|0.144|0.1359|0.1413|0.1385|0.141|0.131|0.1373|0.1342|0.1468|0.1162|0.0953|0.1005|0.0901|0.0883|0.0903|0.0852|0.0865|0.0779|0.0765|0.0758|0.0804|0.0813|0.076
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|163.1425|167.0277|164.3175|168.2403|165.6791|162.0903|154.3374|171.6613|171.2369|178.7213|179.1946|180.1013|168.9303|166.8381|161.2946|166.4934|170.5607|173.3571|179.5915|177.2182|170.8298|171.3007|169.1341|182.9873|162.0953|165.8925|191.5909|209.3368|197.0705|166.3748|161.1895|161.6584|166.6288|157.5908|160.993|158.2358|158.6926|156.9796|160.0346|168.5369|160.2452|151.2277|153.1561|158.1059|163.5719|166.9319|170.0078|174.6738|173.4883|166.4971|169.1697|164.3667|157.7428|159.6435|159.9455|169.3897|168.3627|170.5816|169.4586|168.0398|164.9702|163.462|158.7618|162.3896|160.6519|169.8585|171.6028|171.7903|167.7842|155.615|156.6857|150.2138|155.5255|145.2219|162.378|164.0476|162.8669|165.7327|163.8289|167.1246|166.4551|169.2643|170.6532|174.1139|159.4239|151.3748|183.0533|203.4957|192.1265|191.5577|185.4754|190.7952|191.7136|204.0015|195.2961|209.0137|206.8253|216.6521|225.0769|211.9859|213.2068|207.1788|210.0122|224.5181|225.6805|235.3885|231.8501|225.7306|229.2463|231.2438|214.8335|212.685|216.4904|207.6534|179.911|184.9559|184.0593|179.1062|169.1071|172.4585|174.1984|180.0936|180.8518|181.7439|181.652|185.3544|189.0172|185.889|193.9577|155.7493|154.4429|158.2528|158.0267|159.2104|168.086|172.4777|172.6089|178.1256|177.4729|170.9814|172.4071|175.3019|177.7668|173.2974|182.3925|180.3411|193.9574|189.5594|191.7519|194.7082|194.9764|194.5492|196.0815|200.0442|190.2989|192.7749|188.8188|180.1877|185.9481|194.8836|190.2764|197.0134|201.4118|204.9149|186.5402|193.0187|190.4984|187.528|188.5697|209.1824|207.5912|201.2981|207.7001|203.6017|210.95|207.8989|207.0587|195.4634|195.3361|193.671|193.7537|192.6275|182.6613|183.3196|192.615|194.5169|181.3488|189.458|188.0386|186.1755|213.5717|218.1129|185.3638|192.0085|178.9816|175.779|167.4413|164.9321|165.4645|163.3018|172.9392|172.7657|177.9872|169.4091|160.3209|156.2264|123.9786|119.3817|107.5669|121.2872|102.281|190.6311|198.5287|199.2433|247.6576|241.8142|231.8982|247.8826|253.6746|216.9541|227.7255|224.2286|259.6925|279.4266|287.9068|285.6974|286.1545|310.3047|311.5987|361.8054|360.5194|366.4242|366.1035|352.9675|296.1252|296.7955|302.7958|272.081|281.5478|273.3001|299.7329|286.2725|295.6576|300.1741|265.5768|258.8019|308.2821|315.3832|303.6272|287.468|313.7726|307.0567
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|11.4158|11.3125|12.2915|11.1223|12.2549|12.3267|12.3844|13.4824|12.2777|13.3606|12.8194|13.6354|13.4304|12.5337|11.7562|11.6394|12.0638|11.4508|12.2431|11.9598|12.8938|12.262|12.2748|13.0563|12.5587|12.1693|14.2538|12.9279|12.9919|14.9572|15.0806|15.0217|15.8267|15.8868|15.5707|14.9468|13.8717|14.0383|13.5209|14.538|13.2342|13.5054|13.3551|12.9827|13.4773|14.4569|13.1858|15.2701|15.203|13.0841|12.9981|12.3701|11.1838|12.1657|10.8334|11.4154|11.9533|11.4931|10.5168|9.4911|8.8394|8.4646|8.4089|9.2562|8.0024|8.2453|8.6909|8.685|8.4817|7.825|8.4789|8.314|8.6913|8.4382|9.7474|10.4099|9.2174|9.0259|8.7983|7.4672|7.4278|7.6848|7.8262|7.6288|8.0537|8.0551|8.9073|10.091|9.3819|9.06|9.4143|9.1745|9.2604|10.8225|10.8176|11.1439|10.9665|11.5131|10.2814|10.2972|9.1266|7.6838|7.4008|7.2367|7.3773|7.4835|7.6195|7.5665|7.1449|7.4079|7.4731|7.626|7.9363|7.9354|8.2662|8.1333|7.9064|8.1223|7.8401|7.1003|6.7745|7.7552|7.3215|7.68|7.5268|8.0864|8.2369|7.9852|8.1589|7.757|7.7616|7.9341|7.3135|9.358|8.8021|8.1341|8.4044|6.7992|7.1742|6.19|6.4541|6.7662|7.1949|7.1032|6.8158|7.5592|8.0994|8.2529|8.2201|7.721|7.7066|7.2961|6.9076|7.1484|6.1|5.9084|5.4296|5.1392|5.006|5.0553|5.1915|5.253|5.2384|5.3669|4.3924|5.0562|5.0112|4.6377|4.1983|4.7095|4.7188|4.5964|4.978|4.7094|5.0699|5.0164|5.3793|4.752|4.87|5.5043|5.8115|5.2391|5.1077|5.5978|5.1951|5.4|4.9751|4.9727|4.5088|4.4067|4.6988|5.1356|5.1296|5.1379|5.1406|4.8925|4.7138|3.9949|3.6451|3.3522|3.0705|2.714|2.5273|2.4724|2.2609|2.3314|2.1536|1.8183|1.7418|2.0555|1.3813|2.6663|2.8705|2.9382|3.4178|3.6165|3.3756|3.3043|3.595|3.4868|3.5069|3.5096|3.6036|3.9724|3.8472|3.7348|3.9403|4.1954|3.9608|4.6772|4.9707|4.8593|5.0209|4.4683|4.2655|4.6776|4.8896|4.7302|4.8207|4.3114|4.2181|4.6713|4.6817|4.0144|3.2248|3.2091|3.4684|3.4584|3.3127|3.5316|3.3548|3.4832
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|14.2553|14.7201|15.0604|15.6251|15.1697|15.2655|13.4901|16.5305|16.53|17.9106|17.7793|17.9601|17.0952|17.3994|15.9097|16.2298|16.8847|16.4695|17.4498|17.3045|18.8502|18.0347|17.5297|18.5712|17.1131|17.1724|19.7027|20.4871|19.0961|16.4445|16.0726|15.7039|16.1503|15.7171|16.0106|15.4367|15.3933|15.5834|15.382|15.7153|14.4055|14.0584|14.6764|15.2191|14.785|15.2823|15.876|17.0034|17.0869|18.129|18.6469|18.336|16.9458|17.5692|17.0161|17.2307|16.9588|17.5885|17.9911|17.3962|17.0141|16.7789|16.5637|17.6645|18.0903|18.8024|19.0858|19.68|20.1127|21.3198|21.7988|19.6512|20.2012|20.0414|25.2981|23.8111|20.9693|20.2627|22.0203|20.3344|18.4476|17.2902|17.0869|18.2234|18.9175|17.7595|20.3323|21.5109|20.4298|18.295|17.6418|17.3387|17.0206|18.0784|16.4416|17.847|15.8337|16.1369|16.5532|14.818|14.5382|14.3333|13.6911|14.5373|12.8536|12.9594|12.8714|12.5636|12.3934|12.2531|11.7758|11.6666|11.743|11.6313|11.0891|11.44|11.5662|11.1741|10.389|10.5859|10.6949|10.9963|10.8291|10.6722|10.5024|10.7673|11.0731|10.5557|10.574|9.7797|9.9339|10.1454|10.0374|10.2143|10.1987|10.3323|10.4835|10.9345|10.7918|10.2699|10.4093|10.5826|10.5824|10.4166|10.9301|10.7025|11.9347|12.0275|11.6446|11.8029|12.1649|12.3973|12.1188|12.4122|10.2398|10.4119|10.0129|9.9362|9.9159|10.3854|9.7311|10.1425|10.3326|10.238|10.029|10.1934|10.2763|10.0008|9.6303|11.3362|9.8998|9.1524|9.107|8.9975|9.0156|8.8964|9.2179|8.4595|8.4221|8.0741|7.8499|7.5282|7.2242|7.22|7.4674|7.6144|7.0059|7.2457|7.2843|7.3013|8.0167|7.9931|7.7309|7.8178|7.0198|6.9884|6.8127|6.765|6.5807|6.5053|7.0423|6.9206|6.8923|6.6774|6.2914|6.4891|5.7253|5.6488|5.3824|6.1938|5.6545|9.4305|9.8699|9.8997|12.3683|12.0718|11.752|11.5639|12.0855|11.3096|11.4816|11.0077|12.3856|13.3615|14.0268|14.0292|14.0498|15.4571|15.021|16.6804|15.1355|14.8032|13.7976|13.5626|12.788|12.9375|12.7546|12.1587|11.8771|11.4422|11.7296|11.2123|11.3668|11.0824|10.522|10.6192|11.2468|11.2022|11.1256|11.8616|11.2959|11.4091
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|6.218|6.656|7.0197|6.6294|6.6586|6.4894|5.895|7.1282|6.6715|7.8228|7.9303|8.3429|8.1125|8.6201|8.1237|8.1206|8.546|7.7893|8.9622|7.2355|7.3777|7.0521|6.8122|7.0833|6.4513|6.0526|6.7042|7.5484|7.8862|6.7911|5.8318|5.181|4.9277|4.8998|4.0978|3.8887|3.7481|3.8272|3.7946|3.5681|3.4272|3.1953|3.1483|3.1188|3.2121|3.0253|3.0523|3.1586|3.1722|3.373|3.2434|3.114|2.8714|2.9392|2.9562|2.6936|2.5097|2.5173|2.4635|2.3939|2.3137|2.2951|2.1731|2.3536|2.4515|2.6263|2.5726|2.4513|2.4161|2.3865|2.3692|2.172|2.2185|2.1567|2.4469|2.5528|2.558|2.4887|2.8838|2.4999|2.4348|2.3946|2.3112|2.3956|2.6242|2.4939|3.2749|3.5355|3.596|3.3745|3.1014|3.2578|3.2373|3.648|3.204|3.8582|3.8101|4.1953|4.4111|3.4962|3.3576|2.1774|1.8648|1.9738|1.7849|1.7105|1.6463|1.6449|1.6923|1.5209|1.5335|1.4986|1.498|1.4726|1.5611|1.5986|1.6721|1.6568|1.5974|1.4607|1.3496|1.3216|1.3149|1.183|1.1601|1.1706|1.2113|1.1662|1.1564|1.1226|1.126|1.1527|1.1201|1.1428|1.1543|1.1838|1.1862|1.2387|1.2263|1.2144|1.2381|1.2617|1.2558|1.1668|1.2103|1.1363|1.2428|1.1711|1.1823|1.1314|1.1268|1.1188|1.1176|1.1485|1.0873|1.0857|1.0646|1.0646|1.0563|1.0658|1.0176|1.0555|1.0612|1.0626|1.0285|1.0465|1.0602|1.0682|0.9336|1.0537|1.0429|1.0238|1.0487|1.0641|1.0707|1.0531|1.0971|1.0542|1.0542|1.01|1.0074|0.9965|0.9642|0.9717|0.9997|1.0022|0.9579|0.9885|0.9972|0.9995|1.0458|1.0072|0.9926|0.9857|0.9596|0.9597|0.9591|0.9965|0.8245|0.8518|0.8905|0.8977|0.9295|0.9205|0.9482|0.9463|0.8643|0.8609|0.7349|0.8695|0.8011|1.3347|1.2846|1.0899|1.3756|1.3323|1.1967|1.1644|1.1836|1.1636|1.2128|1.1658|1.322|1.3607|1.4524|1.4815|1.3774|1.4778|1.3361|1.5332|1.4054|1.4387|1.4546|1.4842|1.1063|1.0293|0.9963|0.9744|0.9925|0.8893|0.8739|0.8756|0.8893|0.8741|0.8601|0.8736|0.8872|0.8757|0.8723|0.8995|0.8857|0.8961
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.6928|0.7087|0.719|0.6923|0.728|0.7326|0.709|0.7668|0.7635|0.794|0.7975|0.8149|0.7896|0.7897|0.7767|0.78|0.7854|0.786|0.814|0.8174|0.8351|0.8431|0.8264|0.8224|0.8025|0.784|0.8207|0.8385|0.8435|0.8188|0.7731|0.7595|0.7999|0.8145|0.8449|0.8433|0.8481|0.843|0.8378|0.843|0.8572|0.8317|0.8299|0.8398|0.8487|0.8583|0.8532|0.8489|0.86|0.9078|0.9143|0.9276|0.9204|0.915|0.8928|0.886|0.8656|0.872|0.8569|0.8665|0.8592|0.8539|0.8211|0.8415|0.8565|0.8494|0.8729|0.8886|0.8357|1.02|1.0548|1.0062|1.0549|1.056|1.196|1.2113|1.2426|1.2298|1.2548|1.2351|1.2816|1.1873|1.1541|1.193|1.24|1.1066|1.3286|1.4153|1.3754|1.4306|1.372|1.3834|1.3774|1.409|1.3613|1.3029|1.2318|1.2551|1.2918|1.0568|1.0292|0.9743|0.9489|1.0064|0.9371|0.9844|0.9274|0.8588|0.8511|0.7947|0.8134|0.8339|0.8588|0.8907|0.8604|0.8869|0.8395|0.7914|0.7811|0.7802|0.7694|0.7739|0.7898|0.793|0.7958|0.8119|0.855|0.7551|0.8644|0.8672|0.8791|0.9|0.8723|0.8592|0.8583|0.8608|0.8749|0.8949|0.9011|0.886|0.8883|0.9017|0.9109|0.9149|0.9244|0.9197|0.9611|0.9605|0.9635|0.9683|0.9837|0.9795|0.9829|0.99|0.9843|0.9828|0.994|0.984|0.9893|0.963|0.9385|0.9556|0.9677|0.9477|0.9169|0.9487|0.952|1.0032|0.8365|0.9318|0.9384|0.9205|0.929|0.9242|0.9551|0.9506|1.0013|0.9486|0.9548|0.9486|0.9468|0.9279|0.9009|0.9035|0.9305|0.9433|0.904|0.9236|0.9195|0.9293|0.9914|1.0127|1.0129|0.978|0.9327|0.9606|0.94|0.9327|0.9397|1.0009|1.0809|1.0983|1.1684|1.1643|1.2064|1.205|1.0572|1.0166|0.8615|1.0754|1.0671|1.3306|1.3628|1.3345|1.4308|1.3191|1.2461|1.2582|1.235|1.1919|1.1937|1.182|1.231|1.2521|1.2589|1.2485|1.2327|1.306|1.2438|1.296|1.2805|1.315|1.3094|1.2864|1.1771|1.1758|1.1528|1.1213|1.145|1.1512|1.168|1.1435|1.1084|1.068|1.0382|1.0191|1.0391|1.0317|1.0428|1.0898|1.1089|1.0725
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1996|0.2013|0.2063|0.2107|0.214|0.2179|0.1933|0.2183|0.2238|0.2497|0.2266|0.233|0.2181|0.2181|0.203|0.2085|0.2197|0.2201|0.2357|0.2285|0.243|0.2423|0.2349|0.2437|0.225|0.2246|0.2567|0.2612|0.255|0.2025|0.1964|0.2|0.205|0.1976|0.2026|0.1958|0.1994|0.2018|0.1939|0.2043|0.1909|0.1853|0.1807|0.1834|0.187|0.1892|0.1953|0.2135|0.2134|0.2216|0.2234|0.2152|0.2083|0.2141|0.2069|0.2129|0.2147|0.2171|0.2203|0.2221|0.2178|0.2147|0.2106|0.2216|0.2239|0.2303|0.2394|0.2375|0.2342|0.2322|0.2259|0.2124|0.2285|0.2131|0.2433|0.2497|0.2508|0.2463|0.2564|0.2638|0.2659|0.2568|0.2509|0.2527|0.2647|0.2524|0.3165|0.3353|0.3478|0.3505|0.3263|0.3505|0.3451|0.3966|0.3774|0.3609|0.3177|0.3497|0.3163|0.2787|0.2687|0.2712|0.2615|0.2866|0.253|0.2588|0.2577|0.2617|0.2508|0.2531|0.2471|0.2475|0.2513|0.2482|0.2577|0.2645|0.2622|0.2607|0.2585|0.2655|0.2602|0.26|0.2625|0.2635|0.2546|0.2614|0.264|0.2546|0.2609|0.2418|0.2422|0.2564|0.2515|0.2619|0.2719|0.2705|0.2492|0.2584|0.2446|0.2179|0.2186|0.224|0.2254|0.2224|0.2295|0.2226|0.2506|0.2514|0.2573|0.2447|0.2417|0.2245|0.2153|0.2239|0.2095|0.2128|0.2069|0.2037|0.205|0.2061|0.1958|0.204|0.2067|0.2099|0.1995|0.2007|0.2026|0.207|0.1848|0.2279|0.1849|0.1784|0.1862|0.1867|0.1877|0.1835|0.1939|0.1838|0.1813|0.177|0.1673|0.1654|0.1582|0.1567|0.1653|0.1656|0.1552|0.1654|0.1582|0.162|0.1722|0.1662|0.161|0.1616|0.1446|0.1438|0.143|0.1417|0.1394|0.1396|0.1523|0.1486|0.1533|0.1345|0.1343|0.1366|0.1199|0.1179|0.1118|0.1323|0.1123|0.1999|0.2034|0.1955|0.2425|0.2343|0.2319|0.2239|0.2278|0.2154|0.2212|0.2188|0.2346|0.2572|0.2656|0.2569|0.2588|0.2821|0.2668|0.3112|0.2954|0.303|0.2926|0.2646|0.2639|0.2648|0.2518|0.2435|0.2355|0.2196|0.224|0.2184|0.2222|0.226|0.2079|0.2077|0.2186|0.221|0.2231|0.2288|0.2178|0.2201
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|99.466|101.7567|103.9105|107.17|103.1725|98.6067|91.3468|105.8602|103.9435|107.9881|108.3399|105.3468|96.9357|96.6767|93.1387|92.8427|95.6343|95.0985|101.5478|98.8614|107.5175|105.355|103.8725|112.9631|92.2766|91.6738|102.0807|114.0569|93.9936|83.1871|82.0848|79.6992|82.9542|80.5054|77.3914|77.7422|69.1769|68.7529|68.0101|70.047|67.7335|64.4355|64.1863|64.861|69.543|67.0662|67.908|70.6844|69.1172|72.1413|74.8894|74.8177|70.6438|74.8352|66.0628|69.2545|70.0735|71.2442|71.6547|67.2936|66.3174|65.9994|65.239|67.062|65.9592|68.0566|69.1545|68.4542|67.3673|68.4846|67.711|64.7636|68.1009|66.7661|72.2611|73.3352|36.017|72.9472|75.0719|77.0788|77.0036|75.5716|74.7246|76.0053|72.5823|66.6554|83.247|89.1496|86.1524|84.9454|83.3621|85.7916|84.5479|91.7791|86.6974|91.4801|87.7262|92.7254|97.6139|91.9514|92.7681|91.6629|88.4755|95.455|96.4891|100.4065|92.2117|86.8554|87.7525|82.4368|81.1687|81.4335|79.8671|77.5629|71.9451|73.354|73.4005|71.0848|68.9003|69.5604|69.2968|71.1104|71.8943|71.8468|71.6316|71.8622|72.6922|69.9293|70.265|66.4561|66.6396|68.2803|68.1853|68.9105|70.683|71.1492|72.374|74.0256|72.3596|70.1131|71.4345|72.3951|72.6306|71.7907|73.2853|72.3545|78.2264|77.4561|77.7163|77.8996|78.5833|78.2153|78.2301|80.0608|74.1887|76.9472|73.5978|72.6527|73.5899|74.7097|74.7163|78.31|77.1547|76.2085|72.4146|74.5678|73.7764|73.3514|69.8683|81.8967|78.832|77.1418|79.4658|79.5528|82.9791|80.8058|85.4769|82.3115|82.6997|81.3753|81.2981|80.7996|74.4525|74.306|76.3959|75.9422|70.7062|72.2577|73.1839|74.2356|83.3943|75.565|72.4979|73.1748|67.4551|67.5917|65.9464|64.979|65.8544|67.7044|68.2778|67.8082|69.8806|70.4358|71.6468|65.5606|62.7586|45.7266|43.039|51.0495|43.559|72.2853|74.7015|73.7086|93.9165|89.895|86.98|88.547|90.2196|88.1537|89.63|84.4705|95.5954|103.4954|107.4697|105.0893|105.1014|115.4852|114.6669|133.191|131.2748|133.5542|129.2013|127.6811|118.6814|120.3011|122.9135|110.85|115.303|115.7269|122.0323|121.7115|115.6527|112.856|100.2842|102.6735|107.7484|110.6114|109.4223|113.481|127.6275|132.9249
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|7.777|7.626|7.626|7.541|6.174|6.059|5.933|6.081|5.631|6.053|5.816|5.82|5.754|5.595|5.511|5.208|5.244|5.252|5.316|5.071|5.23|5.387|5.23|5.523|5.205|5.389|5.767|6.051|6.193|5.93|5.763|5.412|4.815|4.633|4.868|4.827|4.749|4.633|4.612|4.636|4.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|148.9|156.95|139.36|143.7|137.95|136.75|129.81|145.33|141.66|160.26|177.43|155.37|150.3|153.13|142.17|148.79|164.81|155.32|149.82|127.36|131.66|113.69|105.03|112.06|104.49|106.74|122.86|127.82|125.59|116.35|113.38|114.19|122.46|120.21|117.07|104.29|103.25|102.39|94.78|95.86|90.94|88.7|87.47|91.44|92.23|96.83|107.82|109.02|100.01|103|102.43|95.48|94.72|102.78|103.41|106.71|107.22|114.03|116.85|115.31|108.39|110.65|105.91|121.99|120.37|129.2|133.43|132.8|131.87|139.07|138.68|127.29|143.89|129.2|154.16|158.04|153.33|154.8|166.06|173.15|171.45|177.79|173.7|179.13|187.26|186.99|227.17|256.92|242.47|188.72|171.26|179.51|165.74|181.21|169.99|179.63|182.45|187.5|184.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.3658|4.3171|4.3418|4.2268|4.042|3.9782|3.906|4.1222|4.0442|4.0515|4.0233|4.0509|3.9|3.9281|3.9527|3.9945|4.0807|4.1022|3.926|3.864|3.976|4.0127|4.0038|4.1481|4.0664|4.0662|4.1539|4.4316|4.2475|4.3|4.1473|3.8022|3.6915|3.5414|3.638|3.6323|3.6546|3.6564|3.7461|3.8198|3.5955|3.55|3.642|3.81|4.094|4.2667|4.2233|4.3117|4.4127|4.4916|4.554|4.4675|4.3361|4.3817|4.418|4.6116|4.6616|4.6754|4.7345|4.6755|4.6179|4.5651|4.5443|4.6115|4.6521|4.6227|4.6187|4.6286|4.6039|4.6203|4.6467|4.5092|4.5889|4.557|4.9087|4.8545|4.7608|4.7816|4.7912|4.73|4.7188|4.6787|4.5394|4.62|4.4696|4.3693|5.0381|4.9627|4.9417|4.8423|4.7829|4.992|4.8014|4.7764|4.6833|4.8112|4.614|4.7345|4.7874|4.6889|4.606|4.4768|4.5523|4.7074|4.6933|4.8535|4.9153|4.8465|4.7734|4.4105|4.4303|4.4547|4.4479|4.4701|4.1993|4.3446|4.323|4.2495|4.2193|4.1643|4.1808|4.2335|4.233|4.2324|4.1975|4.1671|4.2165|4.1248|4.2566|4.0923|4.0749|4.1401|4.1472|4.1932|4.2056|4.2263|4.2896|4.2469|4.263|4.0708|4.1399|4.1897|4.2348|4.1878|4.3137|4.1806|4.4359|4.4702|4.4248|4.3161|4.1081|4.0879|4.0919|4.157|4.0787|4.0478|3.9368|3.877|3.9017|3.977|3.9234|4.0684|4.1371|4.1435|4.0232|4.1156|3.932|3.8814|3.752|4.1651|4.2324|4.0987|4.181|4.2112|4.2266|4.1913|4.2886|4.0439|4.0588|3.9729|3.9302|3.8421|3.6885|3.7168|3.808|3.835|3.6437|3.737|3.7117|3.633|3.8935|3.963|3.9009|3.964|3.5361|3.4275|3.3776|3.3022|3.2705|3.2494|3.3941|3.377|3.4245|3.3606|3.2784|3.3008|3.0039|2.9632|2.8597|2.9245|2.3867|3.9986|4.0146|4.0888|4.7547|4.69|4.642|4.6183|4.7687|4.6891|4.2374|4.0862|4.2515|4.6722|4.7697|4.7433|4.7679|4.9752|4.7772|5.0484|4.7706|4.8729|4.6544|4.66|3.9092|3.727|3.5725|3.4267|3.4467|3.441|3.49|3.3795|3.251|3.1884|3.1163|3.1387|3.2411|3.2552|3.1708|3.266|3.2441|3.2823
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0333|0.0282|0.0279|0.0298|0.0237|0.0194|0.0182|0.0172|0.0158|0.0175|0.0168|0.0177|0.0165|0.0173|0.0137|0.0152|0.0169|0.014|0.013|0.0119|0.0111|0.0108|0.0099|0.0098|0.0093|0.0096|0.0118|0.0105|0.0092|0.0089|0.0087|0.0087|0.0087|0.0087|0.0089|0.0087|0.0089|0.0089|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0093|0.0094|0.0096|0.0099|0.0097|0.0101|0.0101|0.01|0.0095|0.0098|0.0097|0.0098|0.0099|0.0099|0.0099|0.0099|0.0097|0.0096|0.0093|0.0099|0.0093|0.0099|0.0107|0.0114|0.0102|0.01|0.0096|0.0085|0.0091|0.0092|0.0099|0.0093|0.0092|0.0092|0.0094|0.0094|0.0092|0.0088|0.0082|0.0085|0.0089|0.0084|0.0099|0.0105|0.0107|0.0111|0.0105|0.0118|0.0123|0.0138|0.0108|0.0103|0.0096|0.0101|0.0096|0.0095|0.0094|0.0095|0.009|0.0093|0.0087|0.009|0.0089|0.0091|0.0086|0.0083|0.0082|0.0083|0.0084|0.0078|0.0082|0.0085|0.0087|0.0084|0.0083|0.0085|0.0083|0.0086|0.0087|0.0087|0.0084|0.0085|0.0089|0.0088|0.0086|0.0082|0.0086|0.0082|0.0082|0.0084|0.0088|0.009|0.0092|0.0098|0.0094|0.0097|0.0089|0.0093|0.0099|0.0102|0.0104|0.0062|0.007|0.0073|0.0077|0.0084|0.0086|0.0087|0.0085|0.009|0.0103|0.0086|0.0106|0.0139|0.0162|0.0066|0.0076|0.0039|0.0029|0.0025|0.0024|0.0021|0.0021|0.0021|0.0019|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0015|0.0015|0.0015|0.0014|0.0011|0.0024|0.0025|0.0025|0.003|0.003|0.0029|0.0028|0.0027|0.0028|0.0027|0.0026|0.003|0.0032|0.0031|0.0031|0.0031|0.0034|0.0034|0.0038|0.0039|0.0037|0.0036|0.0035|0.0032|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.5543|0.5332|0.5812|0.598|0.5741|0.6092|0.5625|0.6584|0.5978|0.71|0.7|0.606|0.5701|0.5128|0.4894|0.5016|0.5|0.4259|0.4202|0.3831|0.3886|0.3099|0.3293|0.3363|0.2586|0.234|0.2341|0.263|0.25|0.2387|0.2148|0.2262|0.215|0.2038|0.2071|0.1949|0.2092|0.1757|0.166|0.18|0.1757|0.1732|0.1742|0.1818|0.1627|0.1627|0.157|0.162|0.1457|0.146|0.1462|0.1468|0.1428|0.1507|0.1382|0.1426|0.131|0.1297|0.1285|0.125|0.1248|0.127|0.1303|0.134|0.143|0.1423|0.1399|0.1357|0.133|0.1281|0.1298|0.1191|0.123|0.1185|0.121|0.1239|0.1233|0.1237|0.129|0.1296|0.1314|0.127|0.1315|0.1236|0.1296|0.1255|0.1638|0.1671|0.1698|0.1561|0.1468|0.1478|0.127|0.1376|0.1306|0.1334|0.1316|0.1295|0.1481|0.1592|0.1604|0.1746|0.163|0.1658|0.1672|0.181|0.183|0.2372|0.2228|0.2332|0.2321|0.2313|0.2321|0.2243|0.2076|0.1999|0.1986|0.1984|0.1952|0.1988|0.1898|0.2011|0.1961|0.214|0.2224|0.2213|0.226|0.2108|0.212|0.2|0.2178|0.23|0.2092|0.1952|0.2006|0.1931|0.1828|0.1958|0.196|0.1715|0.1605|0.1499|0.1479|0.126|0.1255|0.1236|0.1307|0.1288|0.1209|0.1252|0.1295|0.1259|0.1241|0.1526|0.1332|0.1293|0.1245|0.1214|0.1173|0.1126|0.1067|0.1082|0.1106|0.1115|0.1112|0.1131|0.1175|0.1072|0.0965|0.1087|0.1102|0.1125|0.1086|0.1066|0.11|0.111|0.1148|0.1061|0.1038|0.1104|0.1105|0.1042|0.1036|0.1005|0.111|0.111|0.103|0.1069|0.1034|0.1111|0.1204|0.1195|0.118|0.1232|0.1109|0.1116|0.1105|0.1098|0.1085|0.1042|0.1076|0.1056|0.103|0.1074|0.1026|0.1068|0.0898|0.0892|0.0841|0.099|0.085|0.1516|0.1501|0.1536|0.1879|0.1821|0.1813|0.1699|0.1843|0.1526|0.1553|0.1738|0.1679|0.1863|0.1939|0.1865|0.185|0.1996|0.1999|0.2243|0.2285|0.2248|0.2013|0.1855|0.1719|0.1701|0.1585|0.1453|0.1537|0.1451|0.145|0.1369|0.1299|0.1197|0.0981|0.1|0.1062|0.1059|0.1082|0.1055|0.105|0.104
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9985|0.9998|1.001|1.0017|1.0003|1.0002|1.0004|0.9999|0.9998|0.9989|0.9996|0.9992|0.9997|1.0001|1.0003|1.0002|0.9997|1.0006|0.9996|0.9997|0.9992|0.9996|0.9994|0.9997|0.9995|0.9992|0.9998|0.999|0.9992|0.9994|0.9991|0.9991|0.9991|0.9994|0.9989|0.9989|0.9989|0.9988|0.9994|0.9985|0.9985|0.9989|0.9994|0.9994|0.9993|0.9993|0.9994|0.9995|0.9991|0.9993|0.9987|0.9983|0.9991|0.9994|0.9994|0.9994|0.9997|0.9995|0.9995|0.9997|0.9997|0.9999|1.0002|0.9998|1|1.0003|1|1|1.0004|0.9995|0.9998|1.0003|1.0001|1.0001|1.0001|0.9999|0.9998|1.0001|0.9997|0.9996|0.9997|0.9999|1.0001|1.0001|0.9994|0.9984|0.9992|0.9997|0.9997|0.9996|1.0001|0.9994|0.9996|0.9999|1.0001|0.9994|0.9997|0.9995|0.9988|0.9989|0.9986|0.9996|1.0003|0.9991|0.9989|0.9992|0.999|0.9996|0.9991|0.9986|0.9987|0.9993|0.9979|0.9984|0.9985|0.9991|0.9983|0.9993|0.9999|1.0005|1.0007|1.001|1.0002|1.0008|0.9999|1.0002|0.9998|1.0002|0.9999|1.0001|0.9999|0.9998|1.0001|1.0005|1.001|1.0011|1.0014|1.0003|0.9998|1.0015|1.0013|1.0012|1.0002|0.9998|1.0004|1.0014|0.9995|0.9994|0.9995|0.9955|0.9999|0.9944|1|0.9995|0.995|0.9997|0.9999|0.9949|0.9992|0.9996|1.001|1.0004|0.9997|1.0008|1.001|0.9996|0.9987|0.9994|0.9996|0.9995|0.9986|0.9992|0.9995|0.9986|0.9996|0.9992|0.9993|0.9984|0.9984|0.999|0.9982|0.9989|0.9986|0.9987|0.9991|0.9988|0.9997|0.9992|0.9977|0.9989|0.9989|0.9989|0.9999|0.9989|0.9994|0.9996|0.9966|0.9975|0.9984|0.999|0.9966|0.9978|0.997|0.9959|1.0001|0.9965|0.9966|0.9966|0.9981|0.9903|0.9938|0.9992|1.0006|1.0007|0.9976|0.9986|0.9997|1.0001|0.9993|0.9986|1.0005|1.0011|1.0015|1.0001|0.9987|0.9991|0.9996|0.9976|0.9996|0.9977|1.0004|0.9978|0.9963|1.0001|1.0003|1.0021|1.0003|1.0033|1.0014|1.0016|1.0009|1.002|0.9997|1.0019|1.0017|1.0022|1.0028|1.0019|1.0015|1.0015|1.0011|1.0016
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|40.5608|38.9807|38.0633|40.4571|36.181|35.255|32.1003|34.6269|33.3499|36.0537|30.3474|30.4807|27.4101|27.2263|25.129|26.9745|26.5454|26.2373|27.2357|26.2112|31.3301|25.6798|25.1753|24.4484|21.6445|20.6548|20.5935|22.4426|21.446|22.8617|20.5155|19.3076|18.6849|18.3579|19.6756|17.0473|15.9964|15.3623|16.4304|14.8362|14.1446|12.9969|12.1584|11.7428|11.8798|11.8617|11.9148|12.1194|12.2128|12.5695|13.2581|12.4069|11.8039|12.1917|12.1002|11.3947|11.7308|11.965|12.1496|12.3144|11.7264|11.2993|11.2217|11.3233|11.5241|11.9133|11.8209|11.8079|11.9462|12.0539|11.7589|11.2968|11.406|11.297|12.6545|13.7603|13.9508|13.818|13.7779|14.5043|14.0302|13.8022|13.1515|13.5944|14.0184|13.3351|15.9307|16.9411|17.1709|17.4129|16.7194|17.9895|17.5209|19.1029|17.7052|17.2511|16.5504|16.9526|17.5408|17.019|16.7246|15.6921|15.8517|16.5736|15.9702|16.3186|16.42|16.2815|16.5829|15.2897|15.4761|15.0234|15.073|14.8551|15.2073|15.5013|15.9542|15.4257|15.3998|15.2926|15.3889|15.9387|15.3263|15.0009|15.5911|15.9138|15.3387|15.2353|14.7328|13.6928|14.0773|14.1331|14.0962|14.1972|14.6853|15.2731|15.6523|16.1305|15.5671|15.3869|15.2998|15.7782|15.7247|15.6423|17.153|15.8196|17.2499|17.4593|17.5235|17.2882|18.324|16.6284|16.5864|15.7696|14.4836|14.4274|14.4191|14.3042|14.116|14.1059|13.2014|13.7294|14.0993|14.1562|13.1413|13.8968|13.4672|13.1244|12.7898|14.7103|15.3929|15.0872|14.7871|14.6552|14.2715|13.2291|14.0032|13.0439|13.0788|12.4041|12.4987|12.1497|11.7799|12.0265|12.3296|12.4635|11.6664|12.0376|12.0157|11.9321|12.7807|12.8285|12.4045|12.7565|11.6594|11.8264|11.4702|11.4588|10.9894|11.1947|11.7022|12.0039|11.6784|11.768|11.1263|11.7515|9.9903|9.5908|9.2794|10.6373|9.3537|15.9002|16.3193|15.715|18.8661|19.0658|19.0691|18.4731|18.2465|17.1673|17.9224|18.6127|20.0091|21.5669|20.0987|20.3067|19.3828|21.0871|20.0344|23.6856|24.7091|22.5687|21.6548|21.1706|21.6573|21.2901|20.2577|19.5751|19.5482|18.7195|19.4673|19.0665|19.0083|18.5513|17.5797|17.44|18.8332|19.1915|18.9862|20.5335|20.4054|18.7143
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.2043|0.1951|0.2217|0.2299|0.2449|0.2669|0.2337|0.277|0.2738|0.3043|0.2798|0.257|0.2461|0.2481|0.2048|0.2177|0.2168|0.2217|0.2357|0.2402|0.218|0.2007|0.1905|0.1893|0.1738|0.159|0.1814|0.164|0.1467|0.124|0.1144|0.1312|0.1335|0.1349|0.1335|0.1296|0.1321|0.1317|0.1253|0.1261|0.1012|0.0971|0.0989|0.0996|0.0955|0.0973|0.0926|0.0966|0.0992|0.1073|0.1087|0.1049|0.108|0.111|0.1118|0.1155|0.1192|0.1222|0.1216|0.1196|0.1194|0.118|0.1174|0.1225|0.1166|0.1181|0.114|0.1204|0.1184|0.1153|0.108|0.1048|0.1085|0.1073|0.1094|0.105|0.111|0.1203|0.1212|0.1306|0.1316|0.1257|0.1252|0.1356|0.1369|0.1384|0.1606|0.1558|0.1414|0.1084|0.0928|0.0969|0.0944|0.0914|0.0736|0.0753|0.0707|0.0737|0.0796|0.0622|0.0614|0.0603|0.061|0.0625|0.0629|0.0617|0.0559|0.0549|0.0559|0.0517|0.0512|0.0511|0.0505|0.0491|0.0503|0.05|0.0509|0.0499|0.0491|0.0451|0.045|0.0459|0.0468|0.0473|0.0459|0.0469|0.0473|0.0434|0.0435|0.0425|0.0417|0.0429|0.0416|0.0413|0.0416|0.0423|0.0428|0.0453|0.0454|0.0446|0.045|0.0448|0.0434|0.0432|0.0449|0.0425|0.0476|0.046|0.0456|0.0455|0.0462|0.0468|0.0427|0.0443|0.0411|0.0414|0.0406|0.0413|0.0401|0.0401|0.0384|0.0392|0.0396|0.0395|0.039|0.0399|0.0382|0.0379|0.0372|0.0416|0.0411|0.0409|0.0409|0.0417|0.0419|0.0403|0.0425|0.0407|0.0394|0.0386|0.0376|0.0365|0.0349|0.0356|0.0375|0.0379|0.036|0.0367|0.0368|0.0371|0.0393|0.0395|0.0389|0.0396|0.0372|0.0368|0.0369|0.0363|0.0369|0.0375|0.0395|0.0378|0.0395|0.0395|0.0395|0.0398|0.0353|0.0344|0.0326|0.034|0.0296|0.0441|0.0446|0.0446|0.0544|0.0538|0.0524|0.0536|0.0536|0.05|0.0496|0.0454|0.0505|0.0566|0.0607|0.0594|0.0601|0.0656|0.0621|0.0724|0.0682|0.0739|0.0744|0.064|0.0592|0.0589|0.0606|0.0479|0.0489|0.045|0.0417|0.0407|0.0423|0.04|0.0394|0.0394|0.0431|0.0382|0.0407|0.0396|0.0363|0.5859
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0062|0.0068|0.0067|0.0064|0.0065|0.0068|0.0059|0.007|0.0072|0.0073|0.0067|0.0069|0.0071|0.0074|0.007|0.0068|0.007|0.0067|0.0072|0.007|0.0079|0.0082|0.0076|0.008|0.0075|0.0075|0.0085|0.0089|0.0082|0.0076|0.0074|0.0075|0.0079|0.0078|0.0081|0.0081|0.0082|0.0085|0.0077|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0072|0.0074|0.0067|0.0069|0.0064|0.0062|0.0061|0.0059|0.0064|0.0056|0.0063|0.0067|0.0068|0.0071|0.0073|0.0071|0.0069|0.0068|0.0074|0.0071|0.0075|0.0081|0.0084|0.0078|0.0081|0.0084|0.0074|0.0084|0.0084|0.0091|0.0091|0.0095|0.0094|0.0106|0.0109|0.0109|0.0109|0.0105|0.0092|0.009|0.0082|0.0097|0.0101|0.0115|0.01|0.0095|0.0083|0.0082|0.0086|0.0082|0.0087|0.0087|0.0091|0.0091|0.0091|0.0085|0.009|0.0087|0.0093|0.0077|0.0071|0.0069|0.007|0.0066|0.0071|0.0073|0.0073|0.0069|0.0066|0.0082|0.0076|0.0068|0.0064|0.0064|0.0064|0.0062|0.0064|0.0064|0.0063|0.0063|0.0057|0.0058|0.0058|0.006|0.0058|0.0051|0.0048|0.0049|0.0048|0.0046|0.0048|0.0052|0.0053|0.0052|0.0055|0.0054|0.0053|0.0056|0.0049|0.0049|0.0045|0.0052|0.0051|0.0054|0.0047|0.0046|0.0046|0.0044|0.0048|0.0061|0.0061|0.0049|0.0053|0.0059|0.0034|0.0038|0.003|0.0032|0.0028|0.0027|0.0028|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0017|0.0017|0.0016|0.0018|0.0018|0.0035|0.0036|0.0035|0.0042|0.0042|0.004|0.0041|0.0042|0.0041|0.0043|0.0042|0.0047|0.0052|0.0052|0.0049|0.005|0.0055|0.0052|0.0063|0.0061|0.0063|0.0068|0.0053|0.0052|0.0052|0.0049|0.0044|0.0042|0.0041|0.0042|0.004|0.0041|0.004|0.0039|0.0041|0.0041|0.0043|0.004|0.0042|0.0044|0.0042
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1572|0.1537|0.1593|0.1531|0.1447|0.1477|0.138|0.1384|0.1504|0.1766|0.1855|0.1951|0.1748|0.1668|0.1555|0.1559|0.1631|0.16|0.1748|0.1498|0.164|0.1656|0.1584|0.1599|0.1566|0.1519|0.1707|0.1519|0.1512|0.1317|0.1335|0.1381|0.1404|0.1413|0.1457|0.1448|0.1477|0.1518|0.1463|0.1532|0.1395|0.1376|0.1471|0.1509|0.1543|0.1595|0.1457|0.1551|0.1602|0.1601|0.1606|0.1543|0.1273|0.1229|0.117|0.1194|0.1141|0.109|0.1123|0.1109|0.1047|0.1041|0.1071|0.1176|0.1043|0.1059|0.1115|0.111|0.11|0.1213|0.1148|0.1023|0.116|0.1136|0.1168|0.1217|0.1276|0.1297|0.1258|0.1397|0.1402|0.1108|0.1024|0.1079|0.1204|0.1109|0.1479|0.1536|0.16|0.1633|0.1657|0.1759|0.1548|0.1706|0.1509|0.1776|0.1672|0.1648|0.1847|0.1971|0.2049|0.224|0.1933|0.207|0.2359|0.2064|0.1941|0.1982|0.1666|0.1664|0.1786|0.169|0.1932|0.1835|0.1367|0.0987|0.1122|0.0922|0.0818|0.0697|0.0645|0.0679|0.0643|0.0567|0.0592|0.0536|0.0553|0.0548|0.0562|0.0493|0.0486|0.0508|0.0488|0.0487|0.049|0.0499|0.0531|0.0549|0.0543|0.0566|0.0598|0.0618|0.0652|0.063|0.0569|0.0493|0.0542|0.052|0.0531|0.0447|0.0458|0.0443|0.047|0.0453|0.0402|0.041|0.0398|0.0376|0.0386|0.0311|0.0283|0.0302|0.0302|0.0301|0.0284|0.0286|0.0283|0.0283|0.0271|0.0303|0.0287|0.0306|0.0324|0.0322|0.0328|0.0294|0.0317|0.0297|0.0298|0.0288|0.0285|0.0284|0.027|0.0273|0.0273|0.0279|0.0257|0.0263|0.0261|0.0269|0.0296|0.0293|0.0287|0.0292|0.0288|0.0285|0.0286|0.0265|0.0267|0.0239|0.0257|0.0264|0.0257|0.026|0.0242|0.0261|0.0214|0.0233|0.0216|0.0292|0.023|0.0497|0.0488|0.0469|0.0572|0.0508|0.0498|0.0531|0.0565|0.0514|0.0462|0.0445|0.0486|0.0446|0.0425|0.044|0.0473|0.0497|0.0482|0.0536|0.0542|0.0659|0.0373|0.0325|0.0324|0.03|0.0277|0.0287|0.0279|0.026|0.0257|0.0249|0.0258|0.0258|0.0266|0.027|0.0273|0.0268|0.0275|0.0279|0.0277|0.0276
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.2197|2.215|2.2715|2.3832|2.2893|2.3093|2.0966|2.5774|2.5984|2.7394|2.6894|2.7664|2.5855|2.5179|2.3379|2.4295|2.4913|2.4101|2.6123|2.5927|2.8768|2.7877|2.7154|2.9315|2.6014|2.5247|2.9256|3.0799|2.7938|2.3602|2.2504|2.1478|2.203|2.0722|2.0901|2.0295|2.0537|2.0046|1.9872|2.0705|1.9289|1.8293|1.8672|1.9231|1.9442|2.0322|2.0789|2.1939|2.1721|2.2898|2.3396|2.2851|2.1451|2.2109|2.1662|2.2304|2.2547|2.3306|2.3456|2.3299|2.2489|2.1958|2.1719|2.2992|2.288|2.3683|2.4335|2.433|2.426|2.3601|2.3183|2.1707|2.3414|2.2628|2.8037|2.5656|2.4106|2.4655|2.6367|2.8151|2.6214|2.439|2.3575|2.4108|2.5805|2.3936|3.2387|3.5196|3.3574|3.3408|3.3672|3.7816|3.4821|3.8192|3.7661|4.0784|3.2949|3.2924|3.4169|3.0984|2.8586|2.7986|2.7228|2.9296|2.6417|2.7604|2.774|2.847|2.6202|2.4184|2.3736|2.351|2.3744|2.322|2.2869|2.3573|2.3763|2.3506|2.2216|2.392|2.3204|2.2924|2.3459|2.2125|2.0362|2.1291|2.0186|1.807|1.8239|1.6438|1.6219|1.6565|1.6423|1.6715|1.678|1.7185|1.7358|1.7954|1.8381|1.6753|1.6812|1.7094|1.7353|1.6743|1.7454|1.6905|1.8627|1.8048|1.8248|1.7978|1.8387|1.8297|1.7967|1.8909|1.6888|1.6881|1.6355|1.6581|1.6559|1.7596|1.4961|1.5753|1.5817|1.5787|1.5059|1.5358|1.4872|1.4719|1.4124|1.6518|1.5887|1.5077|1.5482|1.5649|1.5865|1.5423|1.6312|1.5261|1.5007|1.4291|1.3858|1.3678|1.3155|1.3138|1.3822|1.3984|1.2959|1.3282|1.3408|1.3406|1.4757|1.4951|1.3723|1.4098|1.2667|1.2696|1.2226|1.2142|1.2015|1.2034|1.2761|1.2597|1.2735|1.2331|1.2312|1.2609|1.109|1.1035|1.0488|1.252|1.0448|1.9432|1.9499|1.9435|2.314|2.1949|2.1531|2.1461|2.1806|2.088|2.1219|2.0972|2.3819|2.3593|2.4159|2.3903|2.4449|2.6347|2.5028|3.029|2.8443|2.8069|2.7008|2.5997|2.5749|2.5425|2.4377|2.3058|2.2909|2.1145|2.1743|2.066|2.0523|1.9982|1.8902|1.8906|1.9928|1.9512|1.9222|2.0928|1.9365|1.9737
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.998|0.9997|1.0005|1.0016|0.9998|0.9996|0.9993|0.9991|1|0.9988|0.9993|0.9991|1.0011|1.0002|1|1.0001|0.9997|1.0003|0.9994|0.9998|0.9992|0.9995|0.9994|0.9996|0.9993|0.9994|0.998|1.0008|0.9994|0.9997|0.999|0.9976|0.9979|0.9982|0.9991|0.9987|0.999|0.9998|0.9992|0.9983|0.9994|0.9986|0.9984|0.9997|0.9986|0.9987|0.9991|0.9994|0.9997|0.9991|0.9985|0.998|1.0001|0.9994|0.9999|1.0015|0.9996|0.9996|0.9996|0.9997|0.9999|1|1.0003|1.0007|0.9999|1.0006|1.0011|1.001|1.0009|1|1|1.0013|1.0004|1.0011|1.0002|1.0006|1|1.0002|0.9999|1.0008|1.0008|0.9995|1.0011|0.9999|1.0003|0.9985|0.9991|0.9997|1.0001|0.9995|1.0005|0.9994|1|0.9998|1.0005|0.9995|0.9997|0.9993|0.9987|0.9991|0.9986|0.9997|1.0004|0.999|0.9993|0.9992|0.9991|0.9996|0.9995|0.9988|0.9989|0.9994|0.9982|0.9984|0.9987|0.9989|0.9987|0.9994|0.9998|1.0007|1.0011|1.0016|1.0006|1.0011|1.0004|1.0004|0.9997|1.0001|1.0003|1.0006|1.0006|1.0005|1.0007|1.0004|1.001|1.0007|1.0012|1.0002|0.9999|1.0016|1.0015|1.001|1.0003|1.0006|1.0004|1.0014|1|0.9996|0.9998|1.0011|1.0004|1.0012|1.0005|0.9992|1.0006|1|1.001|1.0011|1.0013|1.0004|1.0015|1.0004|0.9998|1.0015|1.0009|1.0004|0.9988|0.999|1.0003|0.9994|0.9985|0.999|0.9987|0.9992|0.9995|0.9994|0.9991|0.9995|0.9984|0.9985|0.9981|0.9997|1.0009|0.9988|0.9987|0.9986|0.9995|0.9989|0.9981|0.9987|0.9998|0.9993|1.0051|1|0.9987|0.999|0.9975|0.9973|0.9982|0.9987|0.9981|0.9986|0.9977|0.9967|0.9992|0.9987|0.9975|0.9974|0.997|0.9913|0.9935|0.9997|0.9999|1.0002|0.9999|0.9989|0.9991|0.9994|0.9998|1.0017|1.0001|1.0013|0.9998|1.0032|0.9989|0.9989|0.9992|0.9978|0.9982|1.0012|1.0004|0.9986|0.9978|0.9998|1.0025|1.0054|1.0011|1.0033|1.0019|1.0003|1.0004|1.0025|1.0009|0.999|1.004|1.0043|1.004|1.0086|1.0063|1.0071|1.0046|1.0024
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0027|0.0027|0.0026|0.0026|0.0023|0.0022|0.0021|0.0023|0.0022|0.0024|0.0023|0.0023|0.0021|0.0021|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0048|0.0086|0.0086|0.0092|0.0086|0.0074|0.0087|0.008|0.0079|0.0085|0.0074|0.0088|0.009|0.0089|0.0087|0.0087|0.0084|0.0082|0.0082|0.0083|0.0083|0.0076|0.0075|0.0073|0.0073|0.0072|0.0071|0.0073|0.007|0.0069|0.0069|0.0069|0.0064|0.0063|0.0061|0.0062|0.0061|0.0061|0.0062|0.0059|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0057|0.0057|0.0055|0.0056|0.0056|0.0059|0.0059|0.0059|0.0058|0.0057|0.006|0.006|0.0059|0.0057|0.0058|0.006|0.006|0.0068|0.0069|0.0074|0.0076|0.0076|0.0076|0.0076|0.0078|0.0082|0.0078|0.0077|0.0084|0.0093|0.0102|0.0084|0.0092|0.0062|0.0064|0.0057|0.0055|0.0059|0.0058|0.0059|0.0061|0.0074|0.0582|0.0057|0.0066|0.0051|0.0049|0.0048|0.0047|0.0047|0.0035|0.0035|0.0035|0.0035|0.0033|0.0032|0.0031|0.0034|0.0034|0.0034|0.0033|0.0033|0.1294|0.0033|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.004|0.0042|0.0042|0.0042|0.0035|0.004|0.004|0.004|0.0041|0.0042|0.0049|0.004|0.0051|0.0034|0.0024|0.0016|0.0017|0.0014|0.0014|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0008|0.0007|0.0011|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0017|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|11.5217|10.8372|11.5775|12.101|11.2168|9.7669|8.629|10.3385|10.4988|12.1543|12.0144|12.6189|11.2149|11.3021|9.12|10.0716|10.6132|10.4117|11.8693|11.5443|13.9125|14.0431|13.8542|15.104|12.1138|11.67|12.9498|11.5769|11.754|6.2681|6.199|6.2561|6.6309|6.3592|6.2649|5.9958|6.3073|6.7885|5.9595|5.5995|5.244|5.2268|5.5449|5.5324|5.436|5.5542|5.3088|5.4543|5.6862|5.7493|5.8436|5.7011|5.5207|5.77|6.0636|6.1955|5.9485|6.1806|6.1745|5.4776|5.3215|5.1005|5.206|5.4238|5.2668|5.4511|5.6862|5.5832|5.6058|5.9883|5.9518|5.3818|5.5851|5.4135|6.0272|6.1245|6.1198|6.1442|6.3157|6.5413|6.2961|6.0982|5.9346|6.2896|7.037|6.5777|8.4209|8.8544|8.5374|8.3416|8.3605|8.804|8.7275|9.4602|9.5763|9.5838|9.0592|9.4906|10.0651|10.5|10.2879|10.5041|10.5908|10.3621|9.8769|9.5016|9.2516|9.0234|8.9068|8.1057|8.2108|8.1043|8.3994|8.7424|9.4052|8.7237|8.0787|8.0684|8.086|7.4534|7.5434|7.4198|7.1513|7.4908|7.3243|7.4454|6.8935|6.8441|6.9447|6.6196|6.5544|6.8402|6.8009|6.8425|7.0952|6.7645|6.6131|7.0686|6.9214|7.4248|7.3615|7.4976|7.7447|7.5717|8.0018|7.3751|7.3969|6.6185|6.505|6.0868|6.1899|6.1208|6.0956|6.3235|5.9681|6.0009|5.832|5.977|6.1864|5.9746|5.4497|5.5082|5.5118|5.5613|5.2196|5.5108|5.4994|5.3617|5.5694|5.4723|5.5739|5.457|5.582|5.6494|5.9553|5.8656|6.2659|6.0539|6.0181|6.0724|6.1344|6.0205|5.6056|5.447|5.4512|5.6555|5.1269|5.3044|5.3254|5.4137|5.8973|5.8771|5.915|6.1729|5.902|5.7082|5.7068|5.6331|5.6671|5.1293|5.6593|5.5153|5.3872|5.3588|5.8775|5.4796|4.7133|4.8551|4.5563|6.0008|4.9438|8.7636|8.7749|8.9065|10.1588|10.3186|10.2053|9.9718|10.3072|10.4495|10.9219|10.4895|10.5423|11.1656|11.4871|11.6606|11.2744|12.605|12.3223|14.1914|13.2138|13.4824|12.8351|12.2582|10.8995|10.8478|10.2802|10.1622|10.1039|11.014|11.3141|11.2879|11.1005|10.1925|10.0988|9.8894|10.392|10.7114|11.0791|10.7634|10.4577|10.1879
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0332|0.0352|0.0355|0.0372|0.0357|0.0348|0.035|0.0395|0.0436|0.0411|0.0399|0.0396|0.0391|0.0395|0.036|0.0353|0.0378|0.0394|0.039|0.0378|0.04|0.0436|0.0379|0.0374|0.0351|0.0346|0.0415|0.0398|0.0356|0.0342|0.031|0.0346|0.0356|0.0312|0.0389|0.0304|0.0353|0.0351|0.0331|0.0342|0.0302|0.0303|0.0303|0.0311|0.0349|0.0408|0.0355|0.0366|0.04|0.037|0.0376|0.0382|0.0369|0.0369|0.0377|0.0381|0.0386|0.0359|0.0363|0.0404|0.04|0.038|0.0359|0.0355|0.0369|0.038|0.0441|0.0429|0.0373|0.0373|0.0399|0.04|0.041|0.0439|0.0377|0.0439|0.0367|0.0383|0.0396|0.0407|0.0432|0.0392|0.0351|0.0349|0.038|0.0376|0.0462|0.0453|0.0504|0.0476|0.048|0.0514|0.0517|0.0529|0.0508|0.051|0.0542|0.0572|0.0555|0.053|0.0549|0.0518|0.0519|0.0529|0.0482|0.0492|0.0484|0.0533|0.0486|0.0513|0.0516|0.0529|0.0537|0.0495|0.0487|0.054|0.0539|0.054|0.0563|0.0568|0.0576|0.0577|0.052|0.053|0.0511|0.0552|0.0552|0.055|0.061|0.061|0.0531|0.0486|0.0542|0.055|0.0506|0.0507|0.0524|0.0583|0.057|0.0531|0.0631|0.0656|0.0516|0.0498|0.0521|0.0509|0.0629|0.08|0.0721|0.0796|0.0723|0.0441|0.0446|0.0459|0.0438|0.0445|0.0437|0.0441|0.044|0.0403|0.0473|0.0403|0.034|0.034|0.0302|0.03|0.0323|0.033|0.033|0.0332|0.0336|0.0327|0.0322|0.0364|0.0345|0.0265|0.0302|0.0345|0.0345|0.0324|0.0299|0.029|0.027|0.0278|0.028|0.0279|0.027|0.027|0.0281|0.024|0.0331|0.0345|0.0344|0.0296|0.0297|0.0301|0.0284|0.03|0.0304|0.0302|0.031|0.0304|0.0312|0.0308|0.0364|0.0373|0.0349|0.0399|0.0339|0.0256|0.0237|0.0389|0.0452|0.049|0.0475|0.0502|0.0505|0.047|0.0478|0.0459|0.0453|0.036|0.041|0.046|0.053|0.0447|0.0513|0.0456|0.0584|0.0628|0.0305|0.0342|0.0463|0.0341|0.0416|0.0411|0.0343|0.035|0.0282|0.0289|0.0218|0.0248|0.0274|0.0276|0.0295|0.0258|0.0366||0.0295|0.0309|0.0287|0.0287
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0085|0.0083|0.0085|0.0089|0.0087|0.0092|0.0092|0.0107|0.0112|0.0111|0.0093|0.0099|0.0104|0.0087|0.0079|0.0083|0.0085|0.0083|0.0092|0.0089|0.0096|0.0099|0.0094|0.0096|0.0089|0.0089|0.0102|0.0102|0.0096|0.0097|0.0084|0.0081|0.0085|0.0084|0.0086|0.008|0.0086|0.0093|0.0084|0.0092|0.0087|0.0072|0.0067|0.0071|0.0069|0.0074|0.0081|0.009|0.0093|0.0097|0.0107|0.0082|0.0079|0.0082|0.0075|0.0078|0.0084|0.008|0.0071|0.0069|0.0066|0.0063|0.0059|0.0071|0.0073|0.0075|0.0078|0.0081|0.0066|0.0062|0.006|0.0047|0.0053|0.0052|0.0063|0.0069|0.0066|0.0069|0.0077|0.0083|0.0084|0.0078|0.0075|0.0082|0.0091|0.0087|0.0119|0.0131|0.0134|0.0127|0.0118|0.0125|0.0122|0.0137|0.0115|0.0128|0.0121|0.0135|0.0148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.3493|2.3404|2.4056|2.6098|2.5496|2.5595|2.3236|2.9496|2.9296|3.2073|3.2069|3.2865|3.1425|3.2031|2.9783|3.1277|3.2629|3.2188|3.5333|3.4477|3.708|3.6829|3.5865|3.8268|3.5153|3.5615|4.3121|4.2373|4.2053|3.5166|3.2509|3.3071|3.4241|3.4107|3.5976|3.4813|3.4841|3.2028|3.161|3.2957|2.8661|2.761|2.8651|2.972|2.8592|2.8932|3.0313|3.2084|3.2351|3.4958|3.4789|3.2656|3.1698|3.3415|3.2511|3.4407|3.3254|3.5138|3.6389|3.4854|3.3624|3.2605|3.358|3.8057|3.7573|4.0006|3.9846|4.053|3.7445|3.1267|3.0898|2.737|3.2291|2.5394|3.0074|3.2808|3.0252|3.469|3.8187|3.8146|3.8181|3.8366|3.5361|3.6014|4.2568|3.5324|4.3965|4.9892|5.1262|5.3884|5.0226|5.4952|5.1519|5.8604|6.2445|5.6702|3.3618|2.6955|2.7056|2.0268|1.8374|1.6961|1.6572|1.7977|1.5667|1.6053|1.59|1.5873|1.5705|1.5793|1.5882|1.5816|1.5799|1.5741|1.6247|1.6867|1.7295|1.6511|1.6248|1.4927|1.4744|1.5202|1.5274|1.538|1.5444|1.5537|1.6175|1.5265|1.5639|1.4445|1.4183|1.4664|1.4671|1.4711|1.4606|1.4732|1.5138|1.5671|1.6238|1.4606|1.4791|1.515|1.5268|1.5023|1.5501|1.5081|1.6501|1.6464|1.6772|1.6418|1.6911|1.7095|1.7384|1.7187|1.6032|1.6057|1.645|1.6588|1.724|1.8019|1.5399|1.1667|1.1836|1.0195|0.9534|0.9428|0.7621|0.7183|0.666|0.7616|0.7097|0.6811|0.7078|0.714|0.7544|0.7363|0.7672|0.6682|0.6601|0.6157|0.596|0.5769|0.561|0.5417|0.5705|0.5641|0.5258|0.5524|0.5565|0.5558|0.6086|0.625|0.5999|0.6007|0.5455|0.5524|0.5354|0.5172|0.5077|0.5046|0.5207|0.5113|0.5303|0.505|0.5334|0.5423|0.4651|0.4664|0.4373|0.484|0.4182|0.7539|0.7925|0.7861|0.9372|0.9284|0.8968|0.8878|0.8943|0.8547|0.8931|0.857|0.9887|1.0678|1.0962|1.0819|1.1005|1.1979|1.1692|1.3716|1.2817|1.2492|1.1962|1.1253|1.131|1.1157|1.0341|0.9783|0.9703|0.9045|0.8887|0.8442|0.8186|0.8092|0.7756|0.7627|0.816|0.835|0.7799|0.8868|0.7738|0.7958
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0125|0.0131|0.0128|0.0133|0.0133|0.0135|0.0124|0.0137|0.0137|0.0141|0.0138|0.014|0.0136|0.0137|0.0135|0.0135|0.0138|0.0134|0.0143|0.0138|0.0151|0.0142|0.014|0.0146|0.0139|0.014|0.0156|0.0164|0.0147|0.0126|0.0127|0.0128|0.0132|0.0128|0.0132|0.0128|0.0129|0.0132|0.0125|0.0126|0.0121|0.0119|0.0114|0.0112|0.0111|0.0114|0.0113|0.0117|0.012|0.0125|0.0125|0.0124|0.0123|0.0127|0.0128|0.0127|0.0129|0.0133|0.0138|0.0137|0.0131|0.0129|0.0127|0.0136|0.0133|0.0136|0.0141|0.0141|0.0141|0.0145|0.0139|0.0131|0.0142|0.014|0.0163|0.0166|0.0163|0.0167|0.0173|0.0173|0.0173|0.017|0.0165|0.017|0.0181|0.0175|0.0207|0.0222|0.0224|0.022|0.0215|0.0225|0.0222|0.0243|0.0231|0.0243|0.0231|0.0256|0.0258|0.0246|0.025|0.0228|0.022|0.0233|0.0219|0.0227|0.0228|0.021|0.0208|0.0206|0.0204|0.0198|0.0201|0.0195|0.02|0.0203|0.0204|0.0205|0.0207|0.0201|0.0197|0.0205|0.0214|0.0231|0.0198|0.0197|0.0202|0.0191|0.0192|0.0181|0.0184|0.019|0.0189|0.019|0.0193|0.0199|0.0204|0.0213|0.0211|0.0209|0.0218|0.022|0.0217|0.0199|0.02|0.0195|0.0212|0.0208|0.0209|0.02|0.0203|0.0204|0.0201|0.0207|0.0206|0.0205|0.0202|0.0211|0.0204|0.0194|0.0185|0.0191|0.0196|0.0193|0.0186|0.0193|0.0195|0.0195|0.0185|0.0219|0.0216|0.0214|0.0221|0.0214|0.0197|0.019|0.0204|0.0195|0.0193|0.0179|0.0174|0.0168|0.0161|0.0161|0.0166|0.017|0.0155|0.0163|0.0161|0.0163|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0155|0.0151|0.0146|0.0144|0.0157|0.0151|0.0151|0.0147|0.0148|0.0153|0.0131|0.0131|0.0121|0.0144|0.0115|0.0232|0.0235|0.0235|0.028|0.0283|0.0275|0.026|0.0261|0.025|0.028|0.0262|0.0272|0.028|0.031|0.0314|0.0315|0.0343|0.0335|0.0409|0.036|0.037|0.0346|0.0339|0.0362|0.0346|0.0317|0.032|0.0303|0.0277|0.0279|0.0268|0.0274|0.0263|0.0265|0.0251|0.0287|0.0255|0.0256|0.0274|0.026|0.0266
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0117|0.0116|0.0116|0.0119|0.0117|0.0118|0.0116|0.0118|0.0117|0.0117|0.0116|0.0118|0.0117|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0118|0.0118|0.0119|0.0118|0.0117|0.0124|0.0107|0.0108|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0107|0.0107|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0107|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0108|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0106|0.0107|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0107|0.0106|0.0105|0.0107|0.0107|0.0106|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0105|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0105|0.0108|0.0105|0.0107|0.0106|0.0115|0.0116|0.0118|0.0115|0.0132|0.0148|0.0123|0.0304|0.0307|0.0288|0.0315|0.0332|0.0312|0.0319|0.0329|0.0326|0.0357|0.0319|0.0342|0.0348|0.0372|0.0355|0.0376|0.0385|0.039|0.0405|0.0394|0.0384|0.0371|0.0369|0.0388|0.0373|0.0362|0.0371|0.0372|0.0385|0.0364|0.035|0.0376|0.038|0.0344|0.0366|0.0378|0.0347|0.0351|0.0362|0.0366|0.0363
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4656|0.4724|0.4659|0.4485|0.4033|0.3775|0.3653|0.4004|0.4041|0.4337|0.4085|0.4219|0.4001|0.4053|0.3611|0.3795|0.3885|0.3886|0.422|0.3994|0.4409|0.4407|0.4225|0.4418|0.3971|0.4025|0.4708|0.464|0.4335|0.3623|0.3448|0.3465|0.36|0.354|0.3726|0.3659|0.34|0.3347|0.3286|0.3438|0.3166|0.313|0.3146|0.3236|0.3228|0.3356|0.3369|0.3583|0.3611|0.3772|0.3831|0.3743|0.3669|0.3763|0.3671|0.3799|0.3896|0.41|0.407|0.3971|0.3828|0.3928|0.3615|0.4007|0.3941|0.4401|0.4216|0.4237|0.4005|0.414|0.4062|0.3734|0.4204|0.4132|0.4746|0.4699|0.4944|0.5118|0.5142|0.4468|0.457|0.4139|0.4044|0.4255|0.4603|0.4575|0.553|0.5855|0.5958|0.6219|0.6017|0.6411|0.5781|0.6127|0.5573|0.5416|0.4543|0.4947|0.507|0.5475|0.4882|0.4516|0.422|0.4549|0.3785|0.3896|0.3907|0.3951|0.3743|0.374|0.3714|0.3765|0.3804|0.3687|0.3952|0.4079|0.4128|0.4112|0.3993|0.3908|0.3835|0.401|0.4077|0.4124|0.4019|0.3895|0.3945|0.3926|0.3527|0.3383|0.3186|0.2983|0.2898|0.2964|0.2997|0.3107|0.3163|0.323|0.3246|0.3192|0.3254|0.3233|0.315|0.3142|0.3306|0.321|0.3615|0.3321|0.334|0.337|0.3344|0.3389|0.3382|0.3422|0.349|0.3525|0.3363|0.3399|0.3316|0.3256|0.3087|0.3404|0.2961|0.2864|0.2692|0.2682|0.2707|0.2615|0.2529|0.3018|0.2797|0.2607|0.2735|0.2748|0.283|0.2796|0.296|0.2832|0.2858|0.2642|0.2481|0.2372|0.2249|0.222|0.2319|0.2346|0.2202|0.2285|0.2275|0.2283|0.2534|0.2522|0.248|0.2521|0.2421|0.2506|0.2448|0.2114|0.2054|0.1945|0.2093|0.2052|0.2084|0.1994|0.2022|0.2086|0.1817|0.1811|0.1677|0.1909|0.1648|0.3019|0.3143|0.3249|0.381|0.3946|0.3249|0.3396|0.3159|0.3072|0.3081|0.3016|0.3272|0.365|0.4229|0.3887|0.3663|0.3819|0.3439|0.4|0.3847|0.4214|0.4167|0.4076|0.4118|0.4569|0.4365|0.5133|0.3698|0.2582|0.2383|0.2113|0.1865|0.1775|0.1507|0.1496|0.1555|0.1562|0.1513|0.1527|0.1452|0.1423
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0042|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0035|0.004|0.004|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0036|0.004|0.004|0.004|0.0031|0.004|0.0024|0.0024|0.0033|0.004|0.0023|0.0027|0.0026|0.0028|0.0035|0.0035|0.0027|0.0026|0.003|0.0021|0.0025|0.0021|0.0026|0.0023|0.0023|0.0024|0.0025|0.0021|0.0021|0.0035|0.0025|0.0035|0.0028|0.0025|0.0025|0.0028|0.0028|0.0029|0.0031|0.0033|0.0032|0.0035|0.0029|0.0027|0.0026|0.0029|0.003|0.003|0.003|0.003|0.003|0.0021|0.0021|0.0025|0.0027|0.0026|0.003|0.003|0.003|0.0033|0.0035|0.0035|0.0035|0.0033|0.0032|0.0034|0.0037|0.0035|0.0042|0.004|0.0055|0.0044|0.0038|0.0046|0.0046|0.0046|0.004|0.004|0.0035|0.0036|0.004|0.004|0.004|0.0033|0.0032|0.0035|0.0027|0.004|0.0027|0.0032|0.0026|0.003|0.003|0.0032|0.0031|0.003|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0035|0.0033|0.0041|0.0034|0.0036|0.0039|0.0031|0.0029|0.0029|0.0029|0.003|0.0028|0.0029|0.0029|0.0029|0.0031|0.0035|0.0033|0.0042|0.0042|0.004|0.004|0.0034|0.0026|0.0026|0.0028|0.0027|0.0027|0.0026|0.0028|0.0027|0.0023|0.0025|0.0024|0.0023|0.003|0.0017|0.0024|0.0022|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.0024|0.0015|0.0023|0.0024|0.0024|0.0022|0.0021|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0012|0.0013|0.0013|0.0013|0.0016|0.0008|0.0013|0.0011|0.0024|0.0011|0.0011|0.0016|0.003|0.003|0.0017|0.0022|0.0016|0.0016|0.0023|0.0024|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0042|0.0029|0.0034|0.0027|0.0029|0.0023|0.0021|0.0021|0.0022|0.002|0.0022|0.002|0.0029|0.0016|0.0015|0.0016|0.0022|0.0015|0.0028|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|22687.9609|21758.5391|22155.5508|22818.3105|23654.2695|24024.9492|20286.7598|24884.5996|24600.3105|27861|26632.0801|26943.7207|24771.8594|25815.7402|23335.0801|23925.5898|25592.0098|25453.0098|28486.5|26486.5801|29649.4199|30290|25706.8301|26470.2109|23451.8008|23325.8398|22319.4004|24722.8496|25178.2891|26539.3809|27800|25431.7109|23828.3496|18567.0293|17896.2598|15463.4902|16679.4004|18252.8398|15010.1201|11803|8480.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.3624|5.7781|5.2621|4.521|3.754|3.7717|3.0819|2.9737|2.7355|2.8103|2.6476|2.5517|2.2491|2.2132|2.1607|2.2023|2.283|2.2418|2.3257|2.2594|2.442|2.4052|2.4239|2.483|2.1895|2.0435|2.2166|2.2916|2.4741|2.2062|1.9753|2.0544|1.8854|1.9014|1.8985|1.8875|1.9591|1.8924|1.8557|1.8121|1.675|1.238|1.1943|1.1809|1.1783|1.1921|1.1963|1.2429|1.209|1.2615|1.2756|1.2048|1.1342|1.1683|1.2061|1.3497|1.2878|1.2581|1.3534|1.3577|1.298|1.284|1.2928|1.3074|1.0711|1.0018|1.0068|0.9593|0.8852|0.9147|0.845|0.6428|0.7745|0.6809|0.6533|0.5782|0.5198|0.553|0.523|0.5333|0.4406|0.4144|0.3871|0.375|0.3858|0.3553|0.3806|0.5104|0.4116|0.4349|0.4208|0.3744|0.421|0.3684|0.3811|0.3793|0.374|0.3839|0.3938|0.4144|0.4228|0.4263|0.377|0.4061|0.3691|0.4078|0.4047|0.4265|0.4334|0.4192|0.4116|0.4141|0.4211|0.4118|0.4276|0.4294|0.4534|0.4414|0.3929|0.3834|0.3728|0.3847|0.3782|0.379|0.4116|0.3919|0.4139|0.395|0.3884|0.463|0.4476|0.4296|0.4996|0.4546|0.3748|0.3255|0.2936|0.3052|0.3218|0.2495|0.2224|0.2012|0.2003|0.202|0.2729|0.2497|0.2476|0.2474|0.2352|0.2474|0.2591|0.2503|0.2461|0.2575|0.2339|0.1973|0.1799|0.173|0.1775|0.1577|0.1342|0.139|0.1384|0.1345|0.121|0.1193|0.1197|0.1139|0.1143|0.1261|0.1281|0.123|0.1141|0.1167|0.1229|0.1159|0.1185|0.1095|0.1069|0.1049|0.1013|0.095|0.0905|0.0945|0.0999|0.0943|0.0871|0.0835|0.0834|0.0695|0.073|0.0794|0.0758|0.0831|0.0799|0.0808|0.0805|0.0761|0.0763|0.0786|0.0824|0.0787|0.079|0.0773|0.0805|0.0818|0.0668|0.0681|0.0641|0.0755|0.057|0.0948|0.1061|0.1044|0.1327|0.1306|0.1345|0.1283|0.1252|0.1266|0.1293|0.128|0.1402|0.1485|0.1462|0.143|0.1405|0.1649|0.16|0.1685|0.1694|0.1724|0.1672|0.1683|0.1653|0.1666|0.1745|0.1719|0.1716|0.1506|0.1533|0.1496|0.1578|0.1437|0.1336|0.1301|0.1358|0.1323|0.1259|0.1402|0.1427|0.1483
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0825|0.0772|0.0844|0.0894|0.0633|0.0594|0.0576|0.0514|0.0495|0.0438|0.0379|0.0392|0.035|0.0329|0.0295|0.0326|0.031|0.0313|0.0356|0.0295|0.0336|0.0311|0.0279|0.0293|0.0246|0.0258|0.0289|0.0253|0.0245|0.0225|0.0211|0.0217|0.0228|0.0218|0.0202|0.0192|0.0202|0.0202|0.0193|0.0205|0.0188|0.0174|0.0174|0.0171|0.0175|0.0175|0.0177|0.0186|0.0183|0.0197|0.0195|0.0186|0.0183|0.0197|0.018|0.0187|0.019|0.02|0.0203|0.0202|0.0192|0.0189|0.0182|0.0207|0.018|0.0194|0.0195|0.0175|0.0151|0.0159|0.0146|0.0139|0.0142|0.0137|0.0171|0.0166|0.0169|0.0156|0.0168|0.0172|0.0173|0.0165|0.0155|0.0153|0.0166|0.0158|0.0204|0.0219|0.0224|0.0209|0.0203|0.0224|0.0213|0.0237|0.0211|0.0228|0.0219|0.0231|0.0251|0.025|0.0254|0.0256|0.026|0.025|0.0219|0.0201|0.0196|0.0184|0.0175|0.018|0.0182|0.0176|0.018|0.0169|0.0184|0.0196|0.0188|0.018|0.0173|0.0181|0.018|0.0191|0.0198|0.02|0.0197|0.0198|0.0209|0.0203|0.019|0.017|0.0173|0.0174|0.0174|0.018|0.0178|0.0189|0.0195|0.0194|0.0201|0.0188|0.0208|0.0233|0.0251|0.0251|0.0259|0.0251|0.0273|0.0244|0.0213|0.018|0.0164|0.018|0.0182|0.0163|0.0125|0.0124|0.0123|0.0124|0.0124|0.01|0.0098|0.0096|0.0098|0.01|0.01|0.0105|0.0094|0.0076|0.007|0.007|0.0071|0.007|0.0083|0.0071|0.0059|0.0055|0.0054|0.005|0.005|0.0046|0.0043|0.0042|0.0041|0.004|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0046|0.0046|0.0045|0.0047|0.004|0.004|0.0039|0.0038|0.0038|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0035|0.0035|0.0033|0.0036|0.0031|0.0058|0.006|0.0059|0.007|0.0062|0.0061|0.006|0.0062|0.006|0.006|0.0057|0.0065|0.0072|0.0074|0.0072|0.0069|0.0078|0.0073|0.0089|0.0081|0.0083|0.0081|0.0075|0.008|0.0071|0.0068|0.0067|0.0061|0.0059|0.0055|0.0055|0.0052|0.0051|0.0049|0.0049|0.0051|0.0051|0.005|0.0054|0.005|0.0052
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.267|1.323|1.334|1.359|1.217|1.227|1.181|1.352|1.233|1.3983|1.4277|1.5421|1.7858|1.2624|0.9532|0.9807|0.9872|0.9614|1.0298|0.9868|1.0556|1.0012|0.9631|1.0212|0.963|0.9568|1.0718|1.1017|1.123|1.0126|1.007|0.9584|0.94|0.755|0.7086|0.667|0.7168|0.7413|0.6708|0.6919|0.5699|0.5354|0.559|0.5973|0.5924|0.6235|0.692|0.8448|0.8609|0.9263|0.9575|0.9622|0.8925|1.0669|1.1183|1.2301|1.2774|1.3148|1.3848|1.1669|1.0978|1.1289|0.9313|1.1636|0.9823|1.047|1.1563|1.0071|1.0021|0.8931|0.822|0.7192|0.793|0.7744|0.9841|1.0078|1.015|1.0534|1.1636|1.1649|1.1663|1.1864|1.042|1.1119|1.3018|1.3985|1.5676|1.7222|1.7669|1.9669|1.7648|1.7805|1.8196|1.8855|1.9268|2.2939|1.7708|1.9676|2.0209|2.183|2.2446|2.2674|2.1337|2.3778|2.3055|2.4536|2.4082|1.9538|1.9257|1.659|1.6867|1.4679|1.4773|1.3507|1.2961|1.5048|1.585|1.5609|1.5964|1.4937|1.5068|1.5158|1.5503|1.5732|1.4936|1.5289|1.594|1.5788|1.5531|1.4684|1.2863|1.2152|1.0472|1.1061|1.03|1.1574|1.25|1.1686|0.9447|0.8244|0.768|0.8291|0.8803|0.8226|0.84|0.7544|0.8463|0.7228|0.7221|0.5815|0.5915|0.6177|0.5931|0.6192|0.5978|0.6656|0.5231|0.4242|0.4455|0.2938|0.2619|0.2718|0.2897|0.3101|0.1948|0.202|0.1937|0.1888|0.1845|0.2095|0.2038|0.195|0.1992|0.1981|0.2095|0.2037|0.2142|0.2059|0.201|0.2114|0.2078|0.196|0.1842|0.1837|0.1843|0.185|0.1756|0.1814|0.1799|0.1819|0.1939|0.1961|0.1912|0.1978|0.1826|0.1817|0.1775|0.1719|0.1692|0.1731|0.1783|0.1732|0.1773|0.1719|0.1684|0.1763|0.1496|0.1487|0.137|0.1585|0.145|0.2445|0.2452|0.2438|0.2987|0.29|0.2771|0.2748|0.2818|0.2721|0.278|0.276|0.3079|0.3271|0.333|0.333|0.317|0.34|0.3229|0.359|0.3469|0.352|0.326|0.3147|0.3118|0.2959|0.2771|0.26|0.253|0.239|0.2458|0.2448|0.2461|0.24|0.22|0.2171|0.223|0.222|0.2201|0.2309|0.222|0.222
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|8.2911|8.4419|8.3939|8.6062|8.471|8.4823|7.8999|9.0724|9.1434|9.6883|9.4759|9.3986|8.8347|8.7522|8.1351|8.3631|8.6419|8.5547|9.1664|9.2127|9.3876|9.2561|9.0067|9.6843|8.6591|8.4406|9.6816|9.9132|9.5272|9.3017|8.5986|9.2438|7.9322|7.6839|7.4607|7.5921|7.365|7.3629|7.3288|7.5714|7.2411|7.043|6.8919|6.8109|7.076|7.0555|7.3054|7.5348|7.4608|7.8326|7.9037|7.8104|7.4224|7.7211|7.65|7.8139|7.7478|8.0872|8.2006|8.1274|7.9751|7.6982|7.6522|7.8485|7.625|7.8305|7.9795|8.0326|7.9669|7.8968|7.7386|7.4105|7.938|7.8523|8.2283|8.2641|8.3299|8.3763|8.4781|8.5925|8.5643|8.3824|8.2543|8.5169|8.5524|8.3023|9.6249|10.4772|10.1166|9.8937|9.6187|9.987|9.9418|10.9216|10.7678|10.958|10.6253|11.274|11.7439|10.9256|10.9815|10.6004|10.4874|10.6736|10.4043|10.6977|10.6027|10.5178|10.7226|10.8793|10.8323|10.8152|11.0151|10.7178|9.5942|9.7498|9.8767|9.6702|9.2751|9.2186|9.1872|9.3908|9.5807|9.3807|9.2823|9.4671|9.3266|9.063|9.4362|9.3114|9.4932|10.3401|10.5517|10.3611|8.4164|8.5028|8.6297|8.9984|8.8305|8.4707|8.5117|8.5777|8.5776|8.4928|8.6216|8.45|9.3166|9.1884|9.2763|9.2696|9.3971|9.3372|9.1773|9.5592|9.1404|9.1667|8.9904|8.7608|8.9596|8.9897|8.6243|8.991|9.1899|9.3343|8.8997|9.1976|9.1398|8.85|8.7239|9.9433|9.9581|9.5878|9.7773|9.7708|10.1871|9.8138|10.0367|9.3788|9.4593|9.2802|9.2801|9.1546|8.8864|8.8144|9.9619|9.9086|9.352|9.8877|9.87|8.9104|9.7082|9.4292|7.7902|7.9959|7.3652|7.4393|7.2322|7.1814|7.1814|7.2209|7.6209|7.5004|7.6907|7.5297|7.4825|7.4393|6.3901|6.2019|5.8716|6.3829|5.204|9.1329|9.4826|9.4383|11.7289|12.0191|10.4432|9.9223|10.0637|8.2934|8.2435|8.1029|9.1378|9.8857|10.4112|10.2716|10.1487|11.2096|10.9999|13.1022|12.8264|13.5517|13.7024|13.6249|11.5295|11.5336|11.7759|11.0754|11.7716|12.2407|12.8302|12.7819|13.3803|14.0819|9.9724|9.7866|10.8052|11.2807|11.5609|12.5709|13.1555|14.9203
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3552|0.3599|0.3651|0.3772|0.3586|0.3642|0.3327|0.3752|0.3774|0.4127|0.407|0.4144|0.3913|0.3869|0.3562|0.3701|0.3816|0.3795|0.4045|0.3928|0.4305|0.4265|0.3993|0.4292|0.403|0.4077|0.4445|0.4644|0.4382|0.3749|0.3649|0.3651|0.3826|0.3719|0.3867|0.3605|0.3653|0.3878|0.3542|0.3768|0.3477|0.3174|0.3256|0.3288|0.3254|0.3367|0.3368|0.3611|0.3571|0.376|0.3811|0.3749|0.3639|0.3895|0.3896|0.3969|0.3858|0.4178|0.3954|0.3896|0.3675|0.3574|0.3517|0.3766|0.3894|0.3988|0.4094|0.4077|0.4127|0.4056|0.3825|0.3407|0.3801|0.3678|0.416|0.4407|0.4285|0.4491|0.4733|0.5296|0.4708|0.4593|0.4337|0.459|0.5125|0.4446|0.5576|0.6011|0.6122|0.6384|0.6083|0.6589|0.6488|0.7313|0.6925|0.6118|0.5138|0.567|0.562|0.5398|0.4497|0.4621|0.4424|0.4802|0.3929|0.4136|0.3976|0.3974|0.3819|0.381|0.3881|0.3847|0.3825|0.3668|0.387|0.3925|0.3998|0.4004|0.3954|0.397|0.4004|0.3897|0.3949|0.4009|0.4109|0.4261|0.448|0.4083|0.3999|0.3806|0.3443|0.3362|0.3349|0.3459|0.3522|0.335|0.3438|0.3644|0.3545|0.3309|0.3311|0.3422|0.3431|0.3444|0.3562|0.3351|0.3872|0.3487|0.319|0.321|0.3261|0.3298|0.3252|0.3337|0.3327|0.3329|0.3349|0.3476|0.3202|0.3341|0.3236|0.3598|0.3591|0.3711|0.3824|0.3429|0.3479|0.3565|0.3451|0.3941|0.3001|0.2099|0.2061|0.2039|0.2136|0.1985|0.2134|0.2042|0.2068|0.1856|0.1755|0.1711|0.1689|0.1677|0.1722|0.1731|0.1639|0.1709|0.167|0.1692|0.1905|0.1773|0.1695|0.1695|0.1553|0.1542|0.1517|0.1529|0.1506|0.1498|0.1593|0.1571|0.1515|0.1515|0.1515|0.1627|0.146|0.1432|0.1379|0.1687|0.15|0.227|0.2391|0.2227|0.2836|0.2756|0.263|0.2542|0.25|0.2379|0.2436|0.2344|0.2522|0.2683|0.2877|0.2774|0.2802|0.3076|0.2916|0.3465|0.3197|0.3111|0.3025|0.2838|0.2775|0.2781|0.2573|0.2537|0.2357|0.2281|0.2333|0.2257|0.2319|0.2311|0.2271|0.2276|0.2419|0.2419|0.2323|0.254|0.2487|0.2455
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2.867|2.573|2.508|2.621|2.531|2.586|2.222|2.726|2.502|2.824|2.683|2.846|2.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3219|0.3241|0.3541|0.335|0.2698|0.2715|0.2512|0.2905|0.2668|0.296|0.2897|0.304|0.2913|0.287|0.2669|0.2777|0.2929|0.2978|0.3344|0.3198|0.3565|0.3388|0.3118|0.3361|0.311|0.3168|0.368|0.373|0.3651|0.3206|0.316|0.3212|0.3458|0.3225|0.3181|0.2976|0.315|0.341|0.3277|0.3135|0.2631|0.2485|0.2568|0.2522|0.2667|0.256|0.2787|0.3005|0.2955|0.3393|0.3377|0.3266|0.2834|0.3242|0.3246|0.3605|0.3865|0.3404|0.3579|0.2787|0.2759|0.2623|0.2346|0.2485|0.2593|0.2834|0.2383|0.2381|0.2183|0.2264|0.1956|0.1684|0.205|0.2107|0.2418|0.2586|0.269|0.2747|0.3142|0.319|0.3251|0.3204|0.2766|0.2943|0.3779|0.369|0.5046|0.574|0.5261|0.4417|0.4194|0.4558|0.4059|0.443|0.4208|0.4459|0.4923|0.5297|0.468|0.2994|0.2735|0.3145|0.253|0.2722|0.2281|0.2298|0.2253|0.2067|0.2178|0.158|0.1619|0.1634|0.1735|0.153|0.1532|0.1608|0.1693|0.1628|0.1657|0.1768|0.1631|0.1723|0.1806|0.1765|0.1771|0.1778|0.1909|0.1832|0.1755|0.1672|0.1534|0.1446|0.1465|0.1543|0.1522|0.1604|0.1695|0.1551|0.1434|0.1233|0.1212|0.1173|0.1166|0.1159|0.0976|0.0882|0.0966|0.0864|0.0864|0.0906|0.0908|0.0887|0.0884|0.0914|0.0909|0.0925|0.09|0.0913|0.0978|0.1006|0.0897|0.0918|0.0895|0.0853|0.0769|0.0776|0.0795|0.0778|0.0689|0.0696|0.0671|0.0679|0.0694|0.0637|0.0675|0.0673|0.0703|0.0659|0.0663|0.0646|0.0614|0.06|0.0549|0.0561|0.059|0.055|0.0492|0.0521|0.0511|0.05|0.0549|0.053|0.0507|0.0515|0.0501|0.0486|0.0468|0.0468|0.0437|0.0418|0.045|0.043|0.0415|0.0411|0.0389|0.0396|0.0331|0.0335|0.0295|0.0425|0.0365|0.0757|0.0716|0.0666|0.0676|0.0719|0.0658|0.062|0.0647|0.0537|0.0538|0.0524|0.0565|0.059|0.0635|0.0615|0.0553|0.0619|0.0615|0.0671|0.0642|0.0607|0.0605|0.0566|0.058|0.0598|0.0535|0.0545|0.0479|0.0444|0.0432|0.043|0.0434|0.0418|0.04|0.0402|0.042|0.0422|0.0415|0.0449|0.0435|0.0465
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0003|0.0003|0.0005|0.0003|0.0004|0.0002|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|7.596|7.864|8.006|7.901|8.105|8.182|7.846|8.992|9.338|8.471|8.601|9.158|7.39|7.367|7.028|7.212|7.533|7.315|7.803|7.401|7.928|7.918|7.8|8.167|7.607|7.593|8.322|9.085|8.518|7.962|7.794|8.004|8.151|8.31|8.176|7.742|8.506|7.606|6.956|7.445|6.779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2617|0.2704|0.3022|0.282|0.2448|0.2356|0.2155|0.2644|0.2174|0.1642|0.1663|0.1617|0.14|0.1258|0.1104|0.1181|0.1182|0.1148|0.1144|0.1122|0.1109|0.1014|0.0994|0.1036|0.0966|0.0924|0.0985|0.0979|0.1059|0.1146|0.1136|0.1094|0.1094|0.0999|0.0995|0.0916|0.0881|0.0919|0.0847|0.0854|0.0716|0.0675|0.0703|0.0626|0.0639|0.0674|0.0666|0.0678|0.0671|0.0698|0.0725|0.0755|0.0683|0.0723|0.0716|0.0761|0.0785|0.0783|0.0828|0.0787|0.0731|0.0666|0.0668|0.0723|0.0693|0.0759|0.077|0.0809|0.0724|0.0721|0.076|0.0715|0.0787|0.0664|0.0798|0.0827|0.082|0.0776|0.0831|0.0908|0.0904|0.0842|0.0883|0.086|0.091|0.0828|0.0991|0.1041|0.1064|0.1135|0.1101|0.1195|0.1166|0.1238|0.1182|0.1091|0.1064|0.1084|0.1152|0.1163|0.1171|0.1204|0.1171|0.1322|0.1076|0.101|0.1093|0.1034|0.1071|0.1071|0.1053|0.1057|0.1047|0.1082|0.1058|0.1129|0.1171|0.1114|0.1227|0.1232|0.1223|0.1316|0.1189|0.1011|0.0841|0.0887|0.0848|0.0933|0.096|0.0949|0.1019|0.1132|0.1104|0.1172|0.1179|0.1246|0.1345|0.1457|0.1455|0.144|0.13|0.1661|0.1288|0.0998|0.0763|0.0758|0.0793|0.0802|0.0675|0.0514|0.0387|0.0308|0.0297|0.0304|0.0295|0.03|0.029|0.0278|0.028|0.028|0.0271|0.0278|0.0278|0.0274|0.0262|0.0295|0.0279|0.0255|0.0208|0.0233|0.0211|0.0192|0.0176|0.0169|0.0158|0.0162|0.017|0.0177|0.0182|0.0196|0.0199|0.0189|0.0184|0.0186|0.0215|0.0226|0.022|0.0227|0.0222|0.0231|0.0245|0.0257|0.0242|0.0249|0.0234|0.023|0.0225|0.0213|0.0201|0.0194|0.0205|0.0203|0.0205|0.0197|0.0197|0.0196|0.0166|0.0159|0.0132|0.016|0.0111|0.0195|0.0203|0.0192|0.0236|0.0221|0.0212|0.0223|0.024|0.0231|0.0234|0.0225|0.0228|0.0228|0.0227|0.0212|0.0196|0.0227|0.0209|0.0246|0.0254|0.0253|0.0257|0.0232|0.0267|0.0249||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.4392|0.4452|0.455|0.4638|0.4518|0.46|0.4088|0.5211|0.5198|0.5688|0.5328|0.5388|0.5109|0.5141|0.4791|0.494|0.5058|0.5055|0.5443|0.5383|0.5888|0.5774|0.5582|0.5979|0.5452|0.5578|0.6958|0.6416|0.61|0.5113|0.4868|0.491|0.5069|0.477|0.4903|0.4683|0.4793|0.4819|0.4705|0.4749|0.4369|0.419|0.4241|0.4346|0.446|0.4535|0.4758|0.51|0.5152|0.5417|0.5532|0.5474|0.5161|0.5636|0.5473|0.5619|0.5707|0.5799|0.588|0.5923|0.5774|0.5665|0.5568|0.5986|0.5983|0.6186|0.6276|0.6399|0.6392|0.6529|0.6355|0.5798|0.6478|0.6418|0.8033|0.8314|0.822|0.795|0.8543|0.8586|0.7655|0.6813|0.6745|0.6367|0.6477|0.6124|0.8083|0.8856|0.8821|0.8378|0.8411|0.8806|0.8306|0.8906|0.8371|0.8549|0.7784|0.8446|0.8889|0.8288|0.8066|0.8175|0.7593|0.8573|0.6984|0.7112|0.711|0.7046|0.6984|0.7145|0.705|0.6872|0.7002|0.6865|0.6976|0.7224|0.745|0.7327|0.726|0.7507|0.7367|0.7264|0.7613|0.6765|0.6178|0.6332|0.6512|0.6138|0.6217|0.555|0.5601|0.582|0.5744|0.5982|0.6422|0.6303|0.6075|0.6285|0.6452|0.5671|0.5785|0.5665|0.5621|0.5394|0.5564|0.5381|0.6051|0.5988|0.5739|0.5709|0.598|0.6026|0.5992|0.5987|0.5154|0.5209|0.5045|0.5078|0.4913|0.5163|0.4633|0.4919|0.4842|0.4824|0.4662|0.4776|0.4669|0.4636|0.451|0.5158|0.4795|0.4592|0.4755|0.4804|0.5015|0.4887|0.5165|0.4885|0.4733|0.4507|0.4252|0.4133|0.396|0.3976|0.4055|0.4111|0.3801|0.3875|0.3871|0.4009|0.4484|0.4514|0.4219|0.4348|0.3818|0.3787|0.3725|0.3704|0.3662|0.3639|0.3852|0.3727|0.3873|0.3731|0.3783|0.3778|0.3325|0.3275|0.3083|0.3458|0.3069|0.5778|0.5904|0.5876|0.7414|0.7306|0.7161|0.7039|0.7237|0.692|0.7027|0.6849|0.7797|0.8598|0.8533|0.83|0.8512|0.9233|0.8816|1.0718|1.0239|1.037|0.9775|0.9581|0.8694|0.8612|0.8463|0.8207|0.7808|0.7694|0.7353|0.7304|0.6964|0.6852|0.6257|0.6388|0.6688|0.6623|0.654|0.7146|0.7152|0.6993
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|77.31|75.21|73.61|75.09|66.5|65.42|67.4|68.52|66.23|70|68.49|67.67|63.39|62.03|59.51|60|62.37|60.69|62.49|60.92|65.54|63.85|62.58|65.64|59.29|58.21|65.83|69.86|64.74|59.5|55.28|57.21|57.63|54.7|57.21|56.7|57.35|57.52|57.44|58.52|58.39|51.03|53.11|48.67|48.46|45.74|40.65|44.44|47.9|53.92|59.74|60.8|49.2|46.34|43.62|44.58|45.63|46.46|42.25|41.36|39.61|40.45|41.13|42.85|40|42.77|43.32|45.11|46.29|43.63|41.31|38.52|43.01|48.12|54.94|57.92|54.38|53.87|60.22|66.11|72.39|60.67|55.21|47.8|51.32|53.97|66.29|59.81|45.3|41.03|37.28|40.19|41.2|44.82|44.33|47.4|43.08|44.25|47.38|52.07|40.66|31.46|30.08|31.99|30.81|31.62|31.82|31.35|30.53|30.96|30.72|30.36|29.7|29.85|32.5|32.17|32.36|31.6|29.76|27|26.25|27.05|28.04|27.26|27.1|26.76|27|25.85|25.64|26.19|26.08|26.64|22.8|23.18|24.84|27.12|27.75|28.36|29.25|30.65|29.71|29.04|28.61|27.82|30.94|29.93|31.43|30.66|30.86|27.7|26.32|24.68|24.81|25.2|23.84|23.83|22.92|23|22.46|22.1|20.99|22.25|22.72|22.38|20.36|21|19.94|18.94|17.75|20.29|20.42|19.16|19.3|19.62|19.02|18.7|20.07|18.06|18.11|17.69|17.38|16.63|15.52|16.64|14.64|13.24|12.61|12.82|12.98|12.59|12.85|12.76|12.33|11.94|10.13|10.24|10.13|10.08|9.83|10.08|10.56|9.92|10.3|10.55|10.96|11.19|10.36|9.5|9.18|8.63|8.73|14.08|15.25|15.08|17.69|17.39|16.53|16.51|16.72|17.15|16.43|16.56|18.08|18.82|18.71|18.66|19.2|20.8|19.25|20.47|19.15|18.7|17.1|16.85|16.52|16.06|14.78|14.2|14.31|13.57|13.79|13.34|13.37|13.02|12.38|12.54|12.28|12.67|12.39|13.44|13.3|12.86
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2916|0.2911|0.2988|0.3114|0.3005|0.3082|0.278|0.3401|0.3409|0.3626|0.3545|0.3624|0.3564|0.345|0.3287|0.342|0.3381|0.3499|0.3518|0.3375|0.3769|0.3818|0.3478|0.353|0.3285|0.3374|0.3994|0.4013|0.3672|0.3255|0.3183|0.3262|0.3489|0.3436|0.3537|0.3438|0.3619|0.3652|0.3447|0.3652|0.2822|0.2693|0.2828|0.3028|0.3172|0.3362|0.3298|0.3599|0.3694|0.3796|0.3859|0.3803|0.3697|0.4033|0.4289|0.4751|0.518|0.5856|0.5839|0.5149|0.4825|0.4796|0.4539|0.5045|0.4699|0.4738|0.5137|0.5053|0.4381|0.3645|0.3388|0.302|0.3368|0.345|0.4116|0.4201|0.4411|0.451|0.4722|0.5383|0.503|0.4669|0.4647|0.4987|0.5906|0.4052|0.5317|0.5639|0.6037|0.5794|0.4474|0.4714|0.3476|0.3823|0.2637|0.2886|0.2551|0.2809|0.299|0.2982|0.2711|0.2236|0.2034|0.224|0.1942|0.197|0.1965|0.1897|0.1864|0.1849|0.1937|0.1886|0.1714|0.1656|0.1892|0.1904|0.1829|0.1765|0.176|0.1668|0.1652|0.1779|0.1718|0.1613|0.1676|0.175|0.1687|0.1645|0.167|0.1525|0.15|0.1544|0.154|0.1566|0.1603|0.1696|0.1757|0.1884|0.1905|0.175|0.1767|0.177|0.1813|0.1502|0.1511|0.1432|0.1643|0.1432|0.1456|0.134|0.1353|0.1361|0.1313|0.1369|0.1376|0.142|0.1435|0.1371|0.1323|0.135|0.1333|0.1194|0.1128|0.1093|0.1067|0.1071|0.1029|0.1016|0.0998|0.1096|0.1064|0.1033|0.1067|0.1055|0.1124|0.1036|0.1079|0.1048|0.1051|0.0988|0.0973|0.0962|0.0926|0.0924|0.0946|0.0945|0.0894|0.0939|0.0905|0.0904|0.1009|0.1043|0.1013|0.1045|0.0894|0.0897|0.0895|0.0875|0.085|0.0842|0.0907|0.0862|0.0904|0.0926|0.0994|0.0937|0.0716|0.0692|0.0676|0.0723|0.0611|0.116|0.1212|0.1235|0.1591|0.1609|0.1476|0.1467|0.1476|0.1397|0.1456|0.1484|0.1612|0.1541|0.1602|0.1651|0.1607|0.1771|0.168|0.1886|0.1768|0.1688|0.1588|0.1567|0.1429|0.1437|0.136|0.1379|0.1295|0.1197|0.1238|0.123|0.1217|0.1167|0.1154|0.1135|0.1185|0.1144|0.1114|0.1108|0.1084|0.1071
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3274|0.3263|0.3381|0.3671|0.324|0.3325|0.3087|0.3798|0.3909|0.433|0.4369|0.4325|0.4364|0.404|0.3688|0.3725|0.3914|0.3732|0.428|0.44|0.476|0.4795|0.4499|0.4808|0.4242|0.4357|0.5019|0.5251|0.5264|0.5333|0.5425|0.5489|0.5876|0.5532|0.544|0.5233|0.566|0.5728|0.5797|0.5043|0.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0057|0.0059|0.0058|0.0059|0.0058|0.0057|0.0051|0.0061|0.0062|0.0066|0.0064|0.0064|0.0063|0.0062|0.0057|0.0059|0.0061|0.0055|0.0059|0.006|0.0063|0.0063|0.0061|0.0062|0.0056|0.0056|0.0063|0.0064|0.0056|0.0048|0.0047|0.0046|0.0048|0.0049|0.0051|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0043|0.0044|0.0046|0.0049|0.0049|0.005|0.0053|0.0052|0.0055|0.0056|0.0055|0.0051|0.0056|0.0055|0.0058|0.0058|0.006|0.0059|0.0058|0.0055|0.0054|0.0053|0.0055|0.0055|0.0057|0.0059|0.006|0.0059|0.0058|0.0058|0.0053|0.0055|0.0054|0.0065|0.0064|0.0067|0.0063|0.0068|0.0075|0.0077|0.0062|0.0066|0.006|0.0055|0.0051|0.0067|0.0071|0.0071|0.0064|0.0064|0.0068|0.0069|0.0075|0.0073|0.0076|0.0068|0.0072|0.0074|0.0067|0.0063|0.0064|0.0061|0.0066|0.0059|0.0056|0.0056|0.0056|0.0055|0.0059|0.0058|0.0057|0.0058|0.0055|0.006|0.0062|0.0063|0.0061|0.0059|0.0059|0.0058|0.006|0.0062|0.006|0.0064|0.0064|0.0066|0.0065|0.0064|0.0055|0.0054|0.0057|0.0055|0.0056|0.0061|0.0061|0.0063|0.0065|0.0068|0.0059|0.0057|0.0057|0.0059|0.0055|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0045|0.0046|0.0044|0.0045|0.0046|0.0042|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0033|0.0032|0.003|0.0031|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0031|0.003|0.003|0.0029|0.003|0.0032|0.0031|0.0033|0.0033|0.0032|0.0028|0.0025|0.0025|0.0024|0.0025|0.0023|0.0044|0.0046|0.0045|0.0057|0.0055|0.0055|0.0052|0.0053|0.0053|0.0052|0.0051|0.0056|0.0062|0.0064|0.0062|0.0062|0.0068|0.0065|0.0083|0.0078|0.0079|0.0076|0.0075|0.0073|0.0071|0.0067|0.0066|0.0061|0.0057|0.0056|0.0056|0.0057|0.0054|0.0052|0.0053|0.0055|0.0054|0.0054|0.0061|0.0059|0.0058
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.0409|1.0362|1.0815|1.0131|1.0307|1.0431|0.984|1.1171|1.0663|1.159|1.1394|1.1858|1.1277|1.0592|1.0193|1.0496|1.0973|1.0747|1.1855|1.1143|1.2485|1.2128|1.2013|1.0616|0.9972|1.0283|1.1572|1.2299|1.2825|1.1409|1.1158|1.1301|1.2442|1.2616|1.0678|1.0365|1.0973|1.1802|1.0278|0.995|0.8624|0.8321|0.8521|0.9378|0.99|1.0241|1.0047|1.1092|1.0338|1.0707|1.1139|1.1023|1.0415|1.1856|1.2769|1.4002|1.3689|1.3242|1.3109|1.3669|1.2657|1.2441|1.1545|1.55|1.6501|1.7811|1.8453|1.7775|1.7849|1.969|1.9762|1.745|1.8581|1.735|2.1109|1.9399|1.8288|2.0379|2.3984|2.39|2.2864|2.4583|2.1317|2.4281|2.8881|2.899|3.5917|3.1314|3.2901|2.4193|2.541|2.0749|1.6721|1.8354|1.5098|1.7748|1.5961|1.6714|1.6442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0249|0.0252|0.0253|0.0254|0.0203|0.0201|0.0187|0.0219|0.0213|0.0217|0.0214|0.0216|0.0199|0.0198|0.0193|0.0197|0.0204|0.0196|0.0213|0.0215|0.0231|0.0235|0.0227|0.0239|0.0218|0.0228|0.026|0.0255|0.0236|0.0209|0.0209|0.0212|0.0204|0.019|0.0199|0.0193|0.0196|0.0201|0.0206|0.0213|0.0195|0.0192|0.0184|0.0199|0.0198|0.0203|0.0214|0.0195|0.0205|0.0218|0.023|0.0214|0.0216|0.0228|0.0235|0.0241|0.0239|0.0243|0.0252|0.025|0.0246|0.0241|0.024|0.0256|0.0257|0.0265|0.0266|0.0247|0.0248|0.0249|0.025|0.0238|0.0279|0.0272|0.0236|0.0244|0.0258|0.021|0.0218|0.0226|0.0226|0.0216|0.0215|0.0215|0.0244|0.0228|0.0252|0.0261|0.0269|0.0275|0.0271|0.0286|0.0293|0.031|0.0296|0.032|0.0315|0.0335|0.0344|0.0346|0.0313|0.0319|0.0304|0.032|0.0273|0.0276|0.0261|0.0261|0.0263|0.0244|0.0251|0.0234|0.0238|0.0231|0.0243|0.0249|0.022|0.0208|0.0212|0.0208|0.0198|0.0205|0.0211|0.0215|0.0212|0.0213|0.0224|0.022|0.0211|0.0202|0.0202|0.0204|0.021|0.0212|0.0187|0.0193|0.0189|0.0202|0.0208|0.0168|0.0171|0.0185|0.0206|0.022|0.0239|0.02|0.0196|0.0163|0.0172|0.0175|0.018|0.0178|0.0181|0.0184|0.017|0.0188|0.0182|0.0186|0.0193|0.0186|0.0139|0.0159|0.0177|0.0182|0.0212|0.0219|0.022|0.0208|0.0175|0.022|0.0243|0.0229|0.0236|0.019|0.0162|0.0151|0.0148|0.0118|0.0111|0.0126|0.0108|0.0091|0.0076|0.0069|0.0066|0.0063|0.0049|0.0053|0.0056|0.006|0.0068|0.0065|0.0062|0.0064|0.0051|0.0048|0.0047|0.0046|0.0044|0.0043|0.0041|0.0038|0.0036|0.0035|0.0035|0.0039|0.0032|0.0031|0.0031|0.0037|0.0029|0.0053|0.0053|0.0054|0.0062|0.0063|0.006|0.0059|0.0061|0.0057|0.0058|0.0059|0.0063|0.0067|0.0068|0.0066|0.0073|0.0076|0.0076|0.0081|0.008|0.008|0.008|0.0073|0.0072|0.0071|0.007|0.0064|0.0064|0.0062|0.0064|0.0063|0.0064|0.0064|0.0065|0.0064|0.0066|0.0067|0.0067|0.007|0.007|0.0067
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0158|1.0631|1.0655|1.0733|1.061|1.0607|0.9731|1.0722|1.0464|1.1468|1.1494|1.1635|1.0696|1.0655|0.9283|0.9945|1.0509|0.9738|1.0548|1.0482|1.1696|1.1623|1.1641|1.2097|1.1153|1.0238|1.1849|1.4062|1.1737|0.7557|0.7318|0.7319|0.7492|0.7355|0.7762|0.7531|0.7827|0.7428|0.7379|0.7753|0.7187|0.6956|0.7257|0.7051|0.7297|0.7697|0.758|0.8068|0.8421|0.8574|0.8826|0.8863|0.8803|0.8296|0.7999|0.8033|0.7959|0.8102|0.8207|0.8165|0.7398|0.7162|0.7229|0.7639|0.7818|0.8098|0.8241|0.8112|0.8149|0.767|0.7491|0.6793|0.7522|0.7261|0.8355|0.8571|0.8621|0.8638|0.8878|0.8873|0.8676|0.8346|0.8182|0.8515|0.8791|0.8161|1.0571|1.12|1.1345|1.1606|1.144|1.2211|1.1925|1.2916|1.1893|1.2387|1.1783|1.3064|1.2357|1.1494|1.1505|1.123|1.0938|1.195|1.0224|1.0351|1.0155|0.9961|1.0137|0.9332|0.9335|0.9388|0.9525|0.9236|0.9882|1.0153|1.0388|0.9988|1.015|0.9882|0.9819|1.0432|0.9981|0.9908|1.0057|1.0341|1.0766|0.9975|0.9715|0.9288|0.9233|0.9645|0.9357|0.9639|1.0332|1.0787|1.0598|1.1101|1.1403|1.15|1.1571|1.2281|1.1151|1.1055|1.1061|1.0529|1.1782|1.1955|1.0423|0.9628|0.8937|0.8874|0.8836|0.918|0.8917|0.8983|0.909|0.8923|0.9387|0.9513|0.8231|0.891|0.9078|0.8003|0.7282|0.6984|0.6958|0.6236|0.5964|0.7031|0.635|0.6122|0.6272|0.6352|0.6298|0.6252|0.6348|0.5974|0.5926|0.5838|0.5734|0.5646|0.5381|0.5433|0.5625|0.5533|0.5229|0.5504|0.5379|0.5445|0.5843|0.5993|0.5955|0.615|0.541|0.5358|0.4936|0.4688|0.4604|0.4705|0.5055|0.5033|0.4963|0.499|0.4451|0.4781|0.4015|0.3729|0.3524|0.4121|0.3622|0.6802|0.6893|0.6857|0.8241|0.8279|0.7723|0.7767|0.788|0.7592|0.7863|0.7863|0.8318|0.907|0.973|0.933|0.9246|1.0114|0.9991|1.128|1.0794|1.1369|1.0551|0.9904|0.938|0.9744|0.925|0.8806|0.8124|0.7766|0.7405|0.7223|0.7051|0.6876|0.6647|0.6724|0.7006|0.696|0.6777|0.7388|0.6908|0.6976
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.2919|1.2986|1.295|1.3542|1.3517|1.3746|1.2657|1.5077|1.49|1.6206|1.6011|1.6365|1.5765|1.6064|1.4727|1.4981|1.5422|1.5364|1.6815|1.5883|1.817|1.7447|1.6431|1.6798|1.5737|1.6118|1.8949|1.9881|1.9635|1.7969|1.6955|1.7152|1.8725|1.7154|1.5173|1.4369|1.4752|1.5723|1.4638|1.5465|1.304|1.2843|1.3754|1.582|1.512|1.4506|1.5741|1.709|1.7335|1.9119|1.972|1.8561|1.8011|1.9492|2.0252|2.2684|2.3589|2.2921|2.3724|2.1855|1.9954|1.8877|1.8474|2.1464|2.0995|2.2266|2.2903|2.2551|2.1771|2.1045|1.9925|1.8437|2.04|2.0611|2.5169|2.3832|2.4786|2.3063|2.629|2.6761|2.8077|2.4741|2.2945|2.4149|2.7842|2.6029|3.5713|3.8777|3.845|4.077|3.8827|4.0271|3.8955|4.1648|3.873|4.5546|4.1222|4.3098|4.7202|4.3161|4.1779|4.5096|4.0932|4.462|3.5318|3.378|2.99|2.7942|2.4318|2.4403|2.4339|2.4987|2.5963|2.0739|2.4928|2.7229|2.7922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000145|0.000144|0.000137|0.000135|0.00037|0.000356|0.000349|0.000357|0.000341|0.000347|0.000342|0.00032|0.000292|0.000289|0.000271|0.000274|0.000278|0.000275|0.000288|0.00028|0.000292|0.000289|0.000282|0.000295|0.000257|0.000258|0.000281|0.000287|0.000276|0.00028|0.000267|0.000267|0.000265|0.000251|0.000245|0.000244|0.000236|0.00023|0.00023|0.000234|0.000233|0.000212|0.00021|0.000203|0.000203|0.000202|0.000199|0.000205|0.000196|0.000194|0.000195|0.000193|0.000179|0.000176|0.00017|0.000173|0.000172|0.000172|0.000173|0.000166|0.000164|0.00016|0.000159|0.000162|0.000159|0.00016|0.000162|0.000163|0.000161|0.000268|0.000269|0.000256|0.000264|0.000261|0.000273|0.000274|0.000274|0.00027|0.000267|0.00026|0.000259|0.000256|0.000254|0.000259|0.000261|0.000254|0.000285|0.000298|0.000291|0.000288|0.000283|0.000286|0.000283|0.000294|0.000288|0.000297|0.000293|0.000299|0.000307|0.000294|0.000294|0.000289|0.000285|0.000297|0.000232|0.000235|0.000235|0.000224|0.000224|0.000227|0.000222|0.000222|0.000218|0.00022|0.000191|0.000192|0.00019|0.000188|0.000184|0.000229|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000189|0.000185|0.000187|0.000181|0.000182|0.000185|0.000184|0.000184|0.000229|0.000185|0.000186|0.000144|0.000145|0.00014|0.000141|0.000142|0.000143|0.000141|0.000142|0.000186|0.000198|0.000195|0.000244|0.000194|0.000196|0.000145|0.000238|0.000255|0.000283|0.000287|0.000276|0.000265|0.000311|0.000229|0.000136|0.000143|0.000147|0.000146|0.000186|0.000196|0.000186|0.000176|0.000172|0.000196|0.000199|0.000183|0.000181|0.000177|0.000176|0.000173|0.000175|0.000155|0.000155|0.000112|0.000112|0.000107|0.000103|0.000103|0.000141|0.000142|0.000133|0.000137|0.000137|0.000137|0.000146|0.000147|0.000144|0.000147|0.000135|0.000136|0.000132|0.000128|0.000128|0.000127|0.000135|0.000134|0.000135|0.00013|0.000125|0.000123|0.000108|0.000107|0.0001|8.4E-5|9.5E-5|0.000159|0.000158|0.000158|0.000183|0.000181|0.000175|0.000175|0.000178|0.000174|0.000176|0.00022|0.000233|0.000242|0.000242|0.00024|0.000192|0.000254|0.000242|0.000258|0.000256|0.000258|0.000256|0.000246|0.000147|0.000147|0.000144|0.000137|0.00014|0.00014|0.000143|0.000139|0.000141|0.000134|0.000127|0.000126|0.00013|0.000131|0.00013|0.000134|0.000131|0.000132
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0292|0.0352|0.0339|0.033|0.0305|0.029|0.0288|0.0291|0.0302|0.0288|0.029|0.0267|0.0265|0.0244|0.025|0.0248|0.0249|0.0255|0.0263|0.0247|0.0266|0.0258|0.0244|0.0248|0.0228|0.0225|0.0274|0.0267|0.0261|0.0236|0.0234|0.0245|0.0225|0.0229|0.023|0.023|0.0243|0.0271|0.0334|0.0208|0.0183|0.0184|0.0177|0.0182|0.0189|0.0181|0.018|0.0191|0.02|0.0216|0.0214|0.022|0.0219|0.0236|0.022|0.0252|0.0238|0.022|0.0227|0.0199|0.0189|0.0191|0.0186|0.0199|0.0224|0.0227|0.0193|0.0193|0.0197|0.0184|0.018|0.0178|0.0204|0.0257|0.0209|0.023|0.0232|0.0248|0.0249|0.0276|0.0282|0.0255|0.0242|0.0257|0.0301|0.0286|0.0334|0.0363|0.0394|0.0388|0.0367|0.0388|0.0383|0.041|0.0413|0.0441|0.0398|0.0434|0.0471|0.0458|0.0454|0.0482|0.0432|0.0452|0.0371|0.0355|0.0353|0.0353|0.0356|0.0332|0.0366|0.0386|0.0363|0.0307|0.0404|0.0444|0.0433|0.0426|0.0445|0.05|0.04|0.041|0.0416|0.0393|0.0346|0.0337|0.0342|0.0295|0.0283|0.0236|0.0248|0.0264|0.0255|0.0263|0.0223|0.0243|0.0261|0.02|0.0186|0.0172|0.0173|0.0172|0.0178|0.0184|0.0147|0.0148|0.0163|0.016|0.0157|0.0144|0.0149|0.0137|0.0127|0.0136|0.0134|0.0142|0.0134|0.0128|0.013|0.0123|0.012|0.0121|0.0123|0.0123|0.0123||||0.0108|0.0124|0.0117|0.0117|0.0115|0.0107|0.0115|0.0114|0.0114|0.0098|0.0098|0.0097|0.0097|0.0097|0.0095|0.0095|0.0088|0.0083|0.0074|0.0074|0.0075|0.0082|0.0088|0.0088|0.0085|0.0086|0.0084|0.0081|0.0074||0.0074|0.0079|0.0081|0.0075|0.0076||0.0078|0.0074|0.0061|0.0064|0.0059|0.0063|0.0058|0.0117|0.0121|0.012|0.014|0.0141|0.0139|0.0136|0.0136|0.0137|0.0137|0.0125|0.0146|0.0154|0.0154|0.0143|0.016|0.0183|0.0157|0.0187|0.0202|0.0175|0.0155|0.0144|0.0147|0.0144|0.013|0.0133|0.0127|0.012||0.0121|0.0121||0.0115|0.0115||0.0112|0.0112|0.0115|0.0112|0.0114
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1485|0.1703|0.1705|0.1755|0.1923|0.1954|0.1945|0.1675|0.1664|0.2032|0.2047|0.254|0.232|0.223|0.1663|0.1694|0.1836|0.1823|0.2135|0.186|0.1933|0.1657|0.162|0.1441|0.1552|0.1283|0.1341|0.1462|0.1313|0.1462|0.1525|0.128|0.1281|0.1273|0.1489|0.1298|0.1463|0.1508|0.1677|||||||||||||||||||||||||||||||0.1807|0.1729|0.1547|0.1858|0.1677|0.205|0.2151|0.2123|0.2241|0.2207|0.2238|0.2521|0.2406|0.1952|0.1845|0.218|0.1963|0.1879|0.1701|0.1838|0.2205|0.1916|0.1947|0.2017|0.2189|0.2167|0.2509|0.2466|0.2397|0.2713|0.197|0.1764|0.153|0.1626|0.158|0.1388|0.1236|0.1263|0.1236|0.0886|0.093|0.0918|0.085|0.086|0.0916|0.1008|0.0905|0.1122|0.1013|0.0959|0.0618|0.0582|0.0526|0.0487|0.0496|0.0524|0.0505|0.0553|0.0564|0.0612|0.0472|0.0512|0.0536|0.0535|0.0524|0.0564|0.06|0.0536|0.0563|0.0629|0.07|0.07|0.0695|0.072|0.0612|0.0645|0.061|0.0703|0.0716|0.0673|0.0604|0.0591|0.0635|0.0443|0.0444|0.039|0.038|0.0345|0.0383|0.036|0.0269|0.0252|0.0227|0.0232|0.0203|0.0207|0.0204|0.0184|0.0181|0.0182|0.0199|0.0185|0.0182|0.0187|0.0182|0.0189|0.0199|0.0235|0.02|0.019|0.0193|0.0192|0.0145|0.0145|0.0194|0.0138|0.0123|0.0112|0.0094|0.0094|0.0095|0.0101|0.0098|0.0096|0.0106|0.0088|0.0097|0.0096|0.0084|0.008|0.008|0.009|0.0092|0.0091|0.0081|0.0081|0.0083|0.0081|0.0071|0.006|0.006|0.0055|0.0111|0.0106|0.0109|0.0133|0.0123|0.0117|0.0119|0.0108|0.0117|0.0115|0.0115|0.0129|0.0133|0.0135|0.014|0.0146|0.0142|0.0125|0.0124|0.012|0.012|0.012|0.0124|0.0149|0.0148|0.0148|0.014|0.0137|0.0157|0.0161|0.0154|0.0154|0.014|0.0147|0.0141|0.0146|0.0142|0.0138|0.0152|0.0141|0.0153
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0808|0.082|0.0809|0.0859|0.069|0.0692|0.0632|0.0703|0.0708|0.0678|0.0646|0.0663|0.0645|0.0655|0.061|0.0632|0.0651|0.0648|0.0703|0.0664|0.0727|0.0729|0.0697|0.0695|0.0664|0.0724|0.0666|0.0633|0.0628|0.0603|0.0595|0.0546|0.0572|0.0583|0.0608|0.0603|0.0559|0.0602|0.0721|0.045|0.0401|0.0383|0.0396|0.0405|0.0439|0.0422|0.043|0.0456|0.0469|0.0453|0.0456|0.0447|0.0463|0.0453|0.0473|0.0517|0.051|0.0511|0.0491|0.0474|0.0453|0.0426|0.0402|0.0431|0.0396|0.0426|0.0456|0.042|0.0422|0.0382|0.0362|0.0326|0.0368|0.0377|0.0433|0.0428|0.0417|0.0444|0.0466|0.0486|0.0467|0.0436|0.041|0.0423|0.0475|0.0427|0.0555|0.0575|0.0593|0.0582|0.0551|0.0585|0.0552|0.0622|0.0524|0.0575|0.056|0.0609|0.0561|0.0488|0.0475|0.0495|0.0447|0.0472|0.0411|0.0411|0.0402|0.0402|0.0388|0.0394|0.0395|0.0404|0.0377|0.0364|0.0411|0.0419|0.0427|0.0418|0.0417|0.0407|0.0402|0.0421|0.0432|0.0444|0.0442|0.0419|0.042|0.041|0.0413|0.039|0.0378|0.0388|0.0392|0.0406|0.0422|0.0458|0.0467|0.0495|0.0519|0.0519|0.0534|0.051|0.0514|0.0497|0.0484|0.0389|0.0481|0.0505|0.0507|0.0452|0.0464|0.0454|0.045|0.0468|0.035|0.0372|0.0324|0.0337|0.0352|0.0314|0.0287|0.0318|0.0299|0.0272|0.0243|0.0252|0.0242|0.0232|0.0212|0.0245|0.0247|0.0214|0.022|0.0217|0.0223|0.0208|0.0219|0.0202|0.0201|0.0197|0.0194|0.0193|0.018|0.0179|0.0193|0.0193|0.0182|0.0189|0.018|0.0187|0.0204|0.0208|0.0205|0.0207|0.0192|0.0195|0.0191|0.0195|0.0187|0.018|0.0192|0.0195|0.0194|0.0191|0.0189|0.0197|0.0172|0.0167|0.0149|0.0147|0.0122|0.0254|0.0271|0.0258|0.0303|0.0281|0.0262|0.0275|0.0245|0.0264|0.0277|0.0204|0.0225|0.0251|0.0264|0.0256|0.0272|0.0305|0.0288|0.0322|0.0314|0.0326|0.0317|0.0312|0.0281|0.0256|0.0241|0.025|0.0262|0.0204|0.0194|0.019|0.0197|0.0185|0.0188|0.0183|0.0198|0.0187|0.0179|0.0195|0.0182|0.0184
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1073|0.1116|0.1143|0.1133|0.1013|0.1033|0.0959|0.1108|0.1123|0.1162|0.1122|0.1162|0.1111|0.1156||||||0.118|0.1211|0.1217|0.1173|0.1214|0.1208|0.103|0.1246|0.1217|0.1171|0.1043|0.1008|0.1059|0.1055|0.1099|0.1005|0.0993|0.1032|0.1142|0.1025|0.0917|0.0822|0.0744|0.0767|0.0767|0.0779|0.0822|0.0853|0.0893|0.0891|0.0947|0.0942|0.0926|0.0891|0.0932|0.0935|0.098|0.1032|0.1019|0.1045|0.0948|0.0901|0.0885|0.0879|0.0934|0.0937|0.0979|0.1055|0.1065|0.1015|0.0929|0.0908|0.0829|0.0923|0.0907|0.1029|0.1049|0.1108|0.1171|0.1239|0.1253|0.1288|0.1064|0.1034|0.1118|0.1293|0.1118|0.1388|0.1287|0.1352|0.1248|0.1096|0.1207|0.109|0.1195|0.1448|0.0872|0.0808|0.0911|0.0821|0.0761|0.0737|0.0727|0.0724|0.0808|0.0658|0.0629|0.0606|0.0597|0.0601|0.0602|0.0618|0.0622|0.0604|0.0564|0.0594|0.06|0.0608|0.0598|0.0625|0.0548|0.0545|0.0575|0.0571|0.0561|0.0536|0.0547|0.0568|0.0538|0.0524|0.0512|0.0511|0.0516|0.0512|0.0506|0.0525|0.0552|0.0562|0.0597|0.0607|0.0572|0.0588|0.0585|0.0594|0.0573|0.0552|0.0509|0.0587|0.0576|0.0567|0.0514|0.0516|0.0508|0.0497|0.0518|0.0499|0.0512|0.0505|0.0504|0.0519|0.0532|0.0472|0.0474|0.0465|0.0458|0.0426|0.0447|0.0447|0.0424|0.0401|0.0469|0.0448|0.0431|0.0435|0.0436|0.0457|0.0423|0.0449|0.042|0.0419|0.0405|0.0384|0.0374|0.0362|0.036|0.0379|0.0373|0.0356|0.0368|0.0366|0.0413|0.0386|0.0382|0.0367|0.0369|0.0354|0.036|0.0341|0.0334|0.0336|0.033|0.035|0.0337|0.035|0.035|0.0342|0.0345|0.0304|0.0302|0.0283|0.0298|0.024|0.0449|0.05|0.045|0.0575|0.0555|0.0542|0.0545|0.0558|0.0553|0.0568|0.0539|0.0595|0.0633|0.0646|0.0658|0.0668|0.0747|0.0691|0.0709|0.0649|0.0658|0.0594|0.056|0.0486|0.0464|0.0462|0.0442|0.0417|0.0391|0.038|0.0377|0.0367|0.0361|0.0362|0.0371|0.0399|0.0413|0.0321|0.0335|0.0324|0.032
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0518|0.0521|0.0523|0.0547|0.052|0.0511|0.0505|0.054|0.0568|0.0599|0.057|0.0559|0.0521|0.0527|0.0511|0.0502|0.0485|0.0479|0.0532|0.0502|0.0554|0.0527|0.049|0.0507|0.0493|0.0497|0.0598|0.0623|0.0633|0.0537|0.0529|0.0463|0.051|0.0428|0.046|0.0418|0.0448|0.0457|0.0422|0.0437|0.0398|0.0395|0.037|0.0404|0.0451|0.0458|0.0451|0.0468|0.0478|0.0532|0.0492|0.0456|0.0451|0.05|0.0436|0.0504|0.0519|0.053|0.0541|0.0536|0.0513|0.0465|0.0441|0.0517|0.0547|0.0617|0.0688|0.0712|0.0626|0.0611|0.0576|0.0474|0.0552|0.0576|0.0656|0.069|0.0697|0.0656|0.074|0.0824|0.087|0.0768|0.0751|0.0842|0.091|0.092|0.1075|0.1103|0.1133|0.1074|0.104|0.1135|0.1139|0.1252|0.1051|0.1167|0.1279|0.1516|0.1579|0.1111|0.0947|0.0968|0.094|0.1069|0.0959|0.0971|0.0874|0.077|0.0717|0.0743|0.0763|0.0686|0.0728|0.0622|0.0494|0.053|0.0549|0.0565|0.0556|0.0509|0.052|0.0487|0.0459|0.0471|0.035|0.0355|0.0365|0.032|0.0311|0.0307|0.029|0.0279|0.0277|0.0272|0.0274|0.028|0.0289|0.0301|0.0313|0.0312|0.0305|0.031|0.0327|0.0286|0.0276|0.0263|0.0293|0.0275|0.0271|0.0248|0.0245|0.025|0.023|0.0236|0.0227|0.0221|0.0229|0.0239|0.0225|0.0203|0.0192|0.0197|0.0205|0.0202|0.0195|0.0194|0.0185|0.0178|0.017|0.0189|0.0181|0.0185|0.0196|0.0189|0.0204|0.02|0.0209|0.0206|0.0202|0.0169|0.0154|0.0149|0.0145|0.0143|0.015|0.0149|0.0141|0.0149|0.0149|0.0148|0.0164|0.0161|0.0154|0.0157|0.0143|0.0144|0.0141|0.014|0.0139|0.0143|0.0142|0.0143|0.0136|0.0129|0.0128|0.0127|0.0109|0.0109|0.0098|0.0122|0.0108|0.0282|0.0289|0.0284|0.0373|0.0366|0.0364|0.0339|0.0348|0.0325|0.033|0.0326|0.0375|0.041|0.0423|0.0411|0.0423|0.0477|0.0453|0.0544|0.0546|0.0531|0.0509|0.0482|0.0468|0.0469|0.0412|0.0411|0.0409|0.0381|0.0388|0.0372|0.038|0.0391|0.0387|0.0378|0.0392|0.038|0.0372|0.0423|0.0393|0.0401
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||