Idx|Pair|Code|Indices|2016-02-18|2016-02-17|2016-02-16|2016-02-15|2016-02-12|2016-02-11|2016-02-10|2016-02-09|2016-02-08|2016-02-05|2016-02-04|2016-02-03|2016-02-02|2016-02-01|2016-01-29|2016-01-28|2016-01-27|2016-01-26|2016-01-25|2016-01-22|2016-01-21|2016-01-20|2016-01-19|2016-01-18|2016-01-15|2016-01-14|2016-01-13|2016-01-12|2016-01-11|2016-01-08|2016-01-07|2016-01-06|2016-01-05|2016-01-04|2016-01-01|2015-12-31|2015-12-30|2015-12-29|2015-12-28|2015-12-25|2015-12-24|2015-12-23|2015-12-22|2015-12-21|2015-12-18|2015-12-17|2015-12-16|2015-12-15|2015-12-14|2015-12-11|2015-12-10|2015-12-09|2015-12-08|2015-12-07|2015-12-04|2015-12-03|2015-12-02|2015-12-01|2015-11-30|2015-11-27|2015-11-26|2015-11-25|2015-11-24|2015-11-23|2015-11-20|2015-11-19|2015-11-18|2015-11-17|2015-11-16|2015-11-13|2015-11-12|2015-11-11|2015-11-10|2015-11-09|2015-11-06|2015-11-05|2015-11-04|2015-11-03|2015-11-02|2015-10-30|2015-10-29|2015-10-28|2015-10-27|2015-10-26|2015-10-23|2015-10-22|2015-10-21|2015-10-20|2015-10-19|2015-10-16|2015-10-15|2015-10-14|2015-10-13|2015-10-12|2015-10-09|2015-10-08|2015-10-07|2015-10-06|2015-10-05|2015-10-02|2015-10-01|2015-09-30|2015-09-29|2015-09-28|2015-09-25|2015-09-24|2015-09-23|2015-09-22|2015-09-21|2015-09-18|2015-09-17|2015-09-16|2015-09-15|2015-09-14|2015-09-11|2015-09-10|2015-09-09|2015-09-08|2015-09-07|2015-09-04|2015-09-03|2015-09-02|2015-09-01|2015-08-31|2015-08-28|2015-08-27|2015-08-26|2015-08-25|2015-08-24|2015-08-21|2015-08-20|2015-08-19|2015-08-18|2015-08-17|2015-08-14|2015-08-13|2015-08-12|2015-08-11|2015-08-10|2015-08-07|2015-08-06|2015-08-05|2015-08-04|2015-08-03|2015-07-31|2015-07-30|2015-07-29|2015-07-28|2015-07-27|2015-07-24|2015-07-23|2015-07-22|2015-07-21|2015-07-20|2015-07-17|2015-07-16|2015-07-15|2015-07-14|2015-07-13|2015-07-10|2015-07-09|2015-07-08|2015-07-07|2015-07-06|2015-07-03|2015-07-02|2015-07-01|2015-06-30|2015-06-29|2015-06-26|2015-06-25|2015-06-24|2015-06-23|2015-06-22|2015-06-19|2015-06-18|2015-06-17|2015-06-16|2015-06-15|2015-06-12|2015-06-11|2015-06-10|2015-06-09|2015-06-08|2015-06-05|2015-06-04|2015-06-03|2015-06-02|2015-06-01|2015-05-29|2015-05-28|2015-05-27|2015-05-26|2015-05-25|2015-05-22|2015-05-21|2015-05-20|2015-05-19|2015-05-18|2015-05-15|2015-05-14|2015-05-13|2015-05-12|2015-05-11|2015-05-08|2015-05-07|2015-05-06|2015-05-05|2015-05-04|2015-05-01|2015-04-30|2015-04-29|2015-04-28|2015-04-27|2015-04-24|2015-04-23|2015-04-22|2015-04-21|2015-04-20|2015-04-17|2015-04-16|2015-04-15|2015-04-14|2015-04-13|2015-04-10|2015-04-09|2015-04-08|2015-04-07|2015-04-06|2015-04-03|2015-04-02|2015-04-01|2015-03-31|2015-03-30|2015-03-27|2015-03-26|2015-03-25|2015-03-24|2015-03-23|2015-03-20|2015-03-19|2015-03-18|2015-03-17|2015-03-16|2015-03-13|2015-03-12|2015-03-11|2015-03-10|2015-03-09|2015-03-06|2015-03-05|2015-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|3439|4431|3464|2980|5411|8531|5113|4825|3261|3039|8207|2949|2940|4368|5579|3176|1459|3090|3307|6178|3246|8104|3260|1962|16158|1444|3242|3707|1614|2464|4113|1805|1315|1811|1084|1893|2852|2932|4021|737|2811|2054|2319|4569|4260|4331|6312|5327|4746|7950|3984|5886|4545|4830|2930|3831|5687|6814|6908|5393|10380|4528|3079|2516|5942|3352|2125|3813|4662|8810|13388|15704|9895|9862|20819|28449|37448|18713|15380|16934|12712|8817|10751|10312|6008|6358|5501|7251|7374|10093|6309|6444|8656|3182|3924|5410|7839|10654|11569|10525|10124|7409|12928|9926|7169|9585|7279|12397|10269|8285|8162|7031|10052|7691|3632|5952|5830|4294|2258|5628|2878|5309|4309|4188|6713|6064|7570|16880|9535|5589|6795|14314|6785|4061|3934|5056|2749|5731|3202|4525|3322|3686|4636|3386|5560|2398|5039|4962|5803|6093|5163|4682|5447|8922|4346|6212|6575|6965|7767|16285|6259|4623|6131|8779|2874|6426|4749|6936|4908|2100|4402|2542|2372|2633|3403|3941|3800|3340|1327|2423|4331|2460|4270|5801|3897|5191|5452|10466|5150|1859|2703|6214|2757|1715|7276|3084|2018|2672|2341|1969|12121|4260|1067|2675|3664|4153|1429|3179|236|2093|5903|1587|1253|1556|1353|1431|2022|257|1930|513|2194|2034|2445|1584|1287|1491|1230|2490|2050|1518|2264|1218|1145|1089|806|900|1550|2625|1374|1388|1795|1444|944|4158|1178|1062|585|16342|4985|2508|16569|4960
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||29600|||40000||||||24000|20000|44048|||160||56000||||||||||||||184|||||||||||||6376||232|||||||||||||||||||||||||||||||||7520||||||2496||||56|||2920||||4520|||||||||||||||||||||15672|||||192||||||96||||||496||||||||||||||||||48||80||||||||||||||||3200||||||304||||||||||||||||||||||||||||||||||||||||||24|||56|||||||||||||||3168||||||552|464|1432|2392|56|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|117737|112967|102685|58149|48001|50171|133553|136794|195286|42479|78164|58441|51828|78113|40457|37600|38375|25934|47476|169119|237312|273208|203227|217844|309379|482644|154608|221277|165598|124537|479413|24084|49524|42685|||45315|83645|5232|||122329|139554|50646|180403|191532|66844|119065|196228|246839|46353|51661|20163|53900|36263|130723|73716|393128|217222|91319|124210|56730|62408|77709|162957|320211|163556|307132|365489|293192|822351|728070|2794838|233726|98795|143927|79249|104224|158029|117465|313173|102244|90675|25152|278227|52069|36290|536572|251398|102931|72159|39265|7458|40917|136191|88184|121421|133825|169553|181985|266574|76990|87170|237833|93576|179975|126644|122416|55891|164017|41539|55481|37309|32463|42797|53923|166811|172020|14708|157214|29683|41666|103062|63912|23212|145259|262937|195299|481422|313056|168092|116905|99228|223663|91333|1585098|1034300|8374695|127501|67525|132984|122392|79146|133986|171640|46325|2162|29154|113837|89428|124527|26187|161219|404693|201246|111002|588505|309823|340585|229342|262153|193257|241085|412612|135448|80262|97975|126325|215784|122757|44193|95752|78163|155858|112412|90096|65868|65899|242163|67545|135609|123528|446331|80656|206847|167927|189545|30241|352505|123078|156565|131651|208570|162672|328696|257692|255567|233656|410063|409704|684881|1656906|865287|966534|211251|168428|168398|98059|78974||135793|383455|213776|165087|90640|167256|122254|195559|408028|877160|678971|1021680|2885641|354402|738325|1390376|2228424|240999|||427204|1064331|841808|1617994|780664|1084802|1516064|287050|292709|283700|785799|454538|409937|264174|457112|781644|166820|75082|90969|53300|152889|34264
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|0|0|0|||0|||||||||||||0|0||||0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0||||0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|||0|0|0|0||0|0||0||0|0|0||||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|||0|0|0||0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0||0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|||0|0|0|0||0|0||0||0|0|0||||0|0||0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|||0|0|0||0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||||0||0|0|0|0||0|0|||0|0|0|0||||0|0|0||||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||0||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||||||||0|||||0||||0|||||||0|||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|273777|321814|334470|0|341455|558537|329883|375240|363230|351374|300176|391465|294507|219539|327517|280679|199337|189809|187901|270137|361166|383519|267632|0|382760|338578|393673|366106|234858|333206|335270|268846|217891|225386||110289|148904|142172|111649||50535|140707|122016|442|573|604|639|3375|2214|3231|2483|1765|2134|3315|11486|13560|7120|17747|64706|83861|0|265212|400301|351892|236901|235011|207092|248299|187365|210684|271520|52307|220277|256246|378477|278342|239897|218219|215167|293614|352765|250747|196519|177021|276388|263625|201432|208916|186652|165022|202481|249011|176451|42259|226763|290355|207204|208878|180453|337975|228178|273630|282496|225633|268148|289838|199066|222615|2657|3231|589|2305|2290|2396|1346|3670|5536|4771|0|12673|8504|12595|32108|65674|239285|462426|546284|507471|509766|317880|257160|300675|206672|173183|187153|345717|335585|302595|201260|289983|189405|260980|225174|232459|290061|263303|188719|194973|212314|256884|239449|211249|210200|196137|207964|233126|219917|206826|237172|323558|326902|280544|364145|297598|0|238725|248277|302306|330270|237259|230246|228480|279517|206879|221490|3401|1102|748|2370|908|2512|1511|2246|895|6456|11410|12421|15907|28941|56163|258832|404265|467210|0|240711|243297|239241|321720|213166|264551|345557|378280|353074|246862|309591|324017|298445|293094|213114|179775|339035|348595|229252|147941|196936|265143|305867|171840|192775|267774|290535|212247|250235|164217|171299|233253|197039|165011|111639|81790|171394|230483|208298|147179|205303|268036|183765|196107|155530|734|3098|3022|6090|4588|6717|8062|11384|10097|18611|22344|13220|33697
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|293276|252306|260759|0|334183|483292|382190|455983|308460|336064|275820|363451|238287|229504|361507|265078|250978|207326|133778|231838|253299|286800|231657|0|429113|318967|271955|247303|240450|390628|306468|315343|219399|241366||0|1882|2083|286||200|19|180|2479|3206|2439|2070|5182|5923|9888|2338|6522|4161|11136|23630|22720|26327|55493|41002|194012|0|440267|701921|546018|425787|259455|200729|191840|180286|166425|202743|60631|226420|302033|465102|347495|365184|270417|241136|310544|301755|353016|161472|156657|309091|262130|150128|211006|111759|100581|208146|275302|144686|21446|159561|243976|145815|185542|195417|403005|215841|521|904|742|75|381|1287|2160|1549|6319|2941|4791|6492|7048|11196|5600|14914|11745|0|16057|16789|33902|50750|84359|548794|716176|946439|810098|993661|298323|221661|373921|183558|158312|191277|315319|311932|291349|214603|299202|188959|337456|247720|191463|339033|295089|230472|175236|170315|167426|208338|190311|212314|136007|201466|189552|202454|181684|238179|283984|242882|260890|271637|249205|0|250306|280356|90|218|713|143|772|1053|3873|2693|904|306|356|4782|2155|2181|756|1897|3340|16470|14679|115717|40861|50297|112685|525954|1058821|967390|0|501424|292598|319034|301399|205085|320364|382872|404298|412661|283279|419686|387945|333037|269046|188986|164962|356032|293999|170051|206072|187860|228120|0|150350|160090|208849|221528|120930|190754|148365|200603|184988|211003|168520|125541|115258|194553|246869|2|761|1782|1301|2198|315|1102|326|366|1966|4953|5205|1819|1822|8037|17229|21968|15617|12160|7788
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|656869|782925|725875|0|811843|1173561|808964|979483|789957|1004087|702979|941782|635151|537986|809231|736905|669193|510076|447177|580068|853541|868668|707205|0|1048171|750285|896671|697379|666679|926410|774434|587233|510221|534057||0|8146|14342|3928||0|895|4228|9064|14806|3263|8231|13716|14677|15642|11158|31916|35659|27779|70988|40878|50071|92694|179532|376032|0|1031048|1700721|1522107|772628|761907|735687|781763|649927|576602|633496|136092|618219|779908|1246334|910999|964302|616393|548628|917817|902770|931499|497548|403536|606813|569999|437865|550087|421243|327629|542008|658580|420861|77421|456102|616775|465511|435181|446175|1001640|554744|18778|5645|8529|1524|1468|3926|3170|1402|7648|18390|9628|15904|8211|18421|15339|15959|34399|0|29532|26514|77864|121885|170840|750237|1743068|2270298|1730644|1527438|825274|626896|830208|373117|348190|435744|687215|785794|766474|379469|705321|435692|816922|607751|506870|947947|665190|562970|461553|435559|495438|534420|407846|548589|462260|543860|494261|566931|497427|631817|639896|551824|640840|676339|663288|0|631216|603431|2924|1706|524|228|988|210|3719|2379|581|4873|4079|4474|4577|5978|5126|11102|7662|17124|17505|62954|65919|76666|238499|914814|1787941|1812251||770294|610494|738147|727188|482617|578674|723708|836574|918644|620034|955254|982545|826119|721044|488073|423668|1002381|956845|620533|403648|505384|613871|592788|366975|430644|633892|635845|404888|569287|378052|399000|512430|422798|440269|365922|250658|472331|634308|534|2954|6273|3446|2484|943|3662|890|2736|7912|3181|2058|1776|1069|10642|13977|9649|20032|14935|25793
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1335348|1483319|1581160|0|1727313|2468876|1781823|1993045|1675081|1837286|1708898|1998839|1420462|1229545|1692523|1641268|1150788|1088050|864678|1248529|1841733|1996094|1569573|0|1912986|1549100|1702895|1465533|1173756|1657147|1450669|1164824|950146|1118698||459340|706089|620234|327705||180131|475286|517333|3409|12647|4014|15482|14284|10810|14980|28202|17511|20552|30109|58276|86929|58676|99019|258723|509241|0|1608815|2364395|1717050|955504|1016791|901423|1085777|965992|1050601|1114026|231599|1127084|1310407|1844567|1287589|1373910|923018|983049|1471261|1568986|1285733|943946|743734|1255428|1107265|846532|1041644|885046|776692|1079901|1215022|823755|154259|955703|1181806|987294|1058115|898156|1920484|1262564|1276596|1357240|1018454|1202302|1269777|914624|947065|14342|11614|16453|13132|27007|15156|7495|8805|36330|46623|0|54582|72459|78672|156708|262060|1152751|2336303|2825932|2400441|2440534|1307004|1086808|1320397|744608|667866|743346|1288228|1579174|1253972|673537|1165732|834807|1288439|1020055|974279|1419755|1231278|829278|851800|794985|873572|955338|847959|827090|769583|758364|896853|1039936|928621|1158434|1316196|1170991|1475469|1535790|1386777|0|1206973|1261615|1707670|1693467|1076844|1268814|1151466|1203581|1067060|15996|8719|15092|15513|10053|31831|15557|18886|12206|25038|37382|66131|95403|146453|166148|389444|1868428|2737708|2478344||1282818|1331658|1271848|1691402|1040118|1212825|1485118|1945440|2099725|1329172|1678106|1888100|1614071|1502848|880995|890606|1973329|2026714|1126038|697063|1065745|1211509|1175589|707522|789143|1177145|1169425|762083|1168721|774585|816500|1015818|900228|806436|517342|379790|871522|1138578|1085543|820966|949736|1334016|1008392|975935|745365|4018|21403|25911|15806|11409|6145|15933|11722|29938|49660|38763|74462|61727
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|24393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|4505|13859|53028|28418|18086|43951|18632|7693|13583|18651|22699|28338|11075|7799|2243|13913|64603|19825|16142|11465|||||||||0|0|0|||0|0|||||0||||||0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|12984|13762|15797|10091|46226|7703|10641|10261|10435|9121|13895|16989||27570|10447|16332|12747|32443|17780|10921|22534|80415|42594|27460|40534|83565|30575|24234|40487|132288|147631|54768|20695|72264|45778|22906|32720|21702|25825|45339|54325|43441|41787|66501|68677|122642|139138|75536|45285|113543|52655|80771|46616|9421|29333|29887|19020|37431|27119|62196|89997|47741|68375|81337|53340|6732|8965|13840|16284|29725|14287|5101|10176|8282|4624|10338|17820|14173|15949|11208|10982|6350||9197|7886|11462|14005|8038|8546|12103|54518|18395|17411|25292|50888|36371|49399||14192|17646|18204|20492|18806|45971|50292|27516|62506|127034|49603|13020|11932|14321|6763|14990|9673|9929|29690|||21834|22277|21904|11284|23126|49090|26779|16378|64201|46220|116083|8268|13139|9603|23514|23218|19616|21991|8118|11021|45038|9831
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|32167|38938|37813|22903|42409|58717|43303|66657|46080|33330|49089|43399|44105|38406|47758|38198|34844|41330|24079|31081|43179|51755|30865|18679|38355|38635|39172|35637|27447|23713|45483|25948|27933|24606|||21230|20729|10417|||15349|18037|13010|20287|30550|25321|34431|24272|23758|27650|34725|3482|27474|104339|83959|75211|48467|29717|21090|15269|29666|34675|36280|28228|31436|24011|24550|24235|26978|27150|29013|41186|45375|50528|42472|30935|26303|28072|31006|39019|31756|26605|21080|28988|38846|27543|31402|19907|30201|22520|30289|31659|15109|20912|27084|24939|28776|22813|36471|29323|28441|26114|20892|25169|30980|26588|31270|18805|33447|20466|33503|26966|17798|21608|19150|32789|6408|21533|58977|92874|63792|39187|18265|28231|27240|40448|43801|40415|25767|20763|18400|17572|16862|22107|21875|33142|28387|13853|22473|25571|32876|27949|18477|31967|21075|19554|22529|27854|21053|19720|13935|24668|20262|24453|24779|26879|27344|32139|32868|34804|43200|37861|23645|22786|35186|30488|36903|35266|33756|34135|31010|38333|45753|21796|30541|19025|29773|28643|34807|42690|52094|48329|1390|15756|86875|124494|82617|53250|44968|34534|43487|39591||25298|44747|33880|50327|26953|41323|40280|57153|49790|30812|45498|71825|60457|52286|34074||65311|62565|25354|21105|27349|25714|33466|28918|18204|24525|34568|27606|19467|20437|18610|22319|22591|22001|||30777|37469|29267|17404|24790|19128|21776|21469|27761|24806|24013|34539|32583|25504|33172|51776|51971|52670|40937|3849|35966|59620
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|120602|93085|107338|71396|117992|176205|98340|149312|135919|116704|196267|106434|88207|88841|139717|117405|101853|99218|72891|106702|146709|141455|86126|58174|102878|111341|93085|78410|67559|70803|165183|84454|70533|61659|||50755|41757|22831|||31957|36916|42095|48008|61318|58580|88720|63999|51095|58270|65395|4164|37574|229076|210400|169050|109443|72211|63897|47146|76125|79369|85061|74213|88437|78911|47075|61437|70040|77920|62693|87377|89047|126210|154323|80474|74351|84194|95420|82384|64638|67325|52721|82759|91656|72372|81215|68753|58341|85847|79798|77452|45243|65933|78367|74887|74235|68943|99082|145583|84049|64490|57080|63138|80812|52880|70717|53291|91636|62732|63721|66310|35658|67282|79499|76631|5390|28667|124843|203580|158730|74578|47862|72232|66428|90674|98751|77259|53605|53760|44425|42739|33824|45252|63831|66789|54035|32932|53526|93624|65821|75452|48308|84239|54965|42615|47401|45507|48828|37084|38637|56255|47492|68134|75268|62240|50461|84412|102475|49226|68954|76389|65103|74105|132290|88526|86248|80721|70031|84204|73705|79106|108988|81471|125675|76727|136962|103392|109320|112604|147296|90825|6376|37227|278486|234787|172297|85787|85447|65425|83384|80629||76808|125783|73277|116673|83735|87073|88602|127514|139170|75155|127538|217193|153744|138606|62155||144819|113370|54555|37580|59820|69006|84583|60678|53437|60842|95207|56519|52587|37936|52186|64542|45108|40345|||102282|101455|79474|43043|58866|50970|56620|72011|79333|44381|80443|76223|58860|51722|63647|94175|85309|78595|66468|6976|76828|149403
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100916|76705|85003|77506|113115|163261|126053|209790|182215|85906|118569|116960|170270|105510|111853|126623|97817|94653|60541|105614|168902|208223|69957|55606|119154|108611|118874|103517|83238|69965|103483|70256|63091|59541|||63818|48180|24073||0|32200|47929|53714|55738|78141|50169|89030|66442|59911|69218|61825|3707|49423|228873|288167|197574|133119|82438|104017|60519|121071|78289|67107|73129|94012|84804|67206|76335|82004|124219|93400|102985|102931|124464|124761|113630|100437|115971|98701|142788|82952|79830|62514|125996|117253|76912|106788|61624|74462|95917|78373|85492|49790|77808|78581|94287|79718|79671|119708|103734|75297|113534|65777|84388|76398|72652|79883|61765|111814|64166|68705|73789|37903|68970|54361|58857|3343|53654|145353|188536|176586|93212|43771|89777|73330|77435|79027|95021|83122|71495|47522|53552|39093|52396|49556|68059|64471|31105|51721|58804|80337|55694|46046|81478|98333|40433|48361|47092|38741|46296|58820|60131|59738|54667|73227|66853|49076|100346|136673|68022|74438|98330|89807|67398|77681|97760|143906|135752|77463|99610|93750|103822|136518|87206|98840|83055|155368|124827|141282|172384|129284|69532|3532|33742|161155|250272|218437|136033|78375|114486|114272|105081||75319|86351|65703|133397|102637|89585|97808|145687|128569|78878|130650|199188|211683|179596|56990||126021|130162|97279|96301|75432|87964|104950|99440|84571|156958|137610|105370|87911|63859|54664|75329|47967|54086|||51835|94074|91192|68918|89361|69965|71721|82230|70792|59531|120498|186221|125682|57712|72086|149543|113050|92022|80232|5792|98697|175427
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|84097|53475|41826|43|5910|2472|2519|4732|16639|2005|4536|6698|4753|5254|9844|5191|5081|2051|1158|2651|16273|6334|5443|16|1459|11805|150|1057|3705|2249|13511|2449|4095|4599||2619|2757|19|661|0|348|1442|4363|2977|10334|9345|10689|7688|16413|25308|67489|63810|62270|53421|169823|353556|157590|115843|87060|50028|82383|127865|69400|60158|125433|105395|43542|68003|85|216|4981|499|1340|6534|7314|519|1491|735|3652|3918|3956|2446|1639|3618|1992|11718|4062|3971|105|584|7545|618|1227|234|3413|5702|691|1314|7203|950|6763|3500|2773|2813|2111|11128|2735|7078|1832|7484|6407|4591|15143|13290|26070|15743|16047|8901|6069|21167|34492|23376|21596|8753|23787|12685|13486|18961|58997|12034|7521|25176|15360|3436|843|2105|1208|1260|989|695|683|2262|1366|689|330|129|259|386|186|149|660|5|324|289|69|329|872|5951|503|889|529|2767|4401|848|4943|6947|3866|6381|7547|4907|3996|7377|3403|7808|5348|8584|3130|7499|19132|32705|89348|32181|94334|23917|29497|41641|39801|38243|36082|34802|65220|50255|38183|8091|36750|43655|12889|33937|71|3524|1049|4174|1552|631|1677|1605|1823|4618|1999|987|2272|5745|3368|4425|1186|4905|5422|5055|2216|3557|9287|9822|6944|124|766|715|3362|1709|||5002|5927|8169|3255|9505|1817|4255|4674|1476|2213|16604|7516|9805|9366|25552|34969|43663|95490|17857|41298|41229|14796
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|62250|4|7|0|2|58|3|18|62|7|23|47|2|9|27|27|37694|1|8|7|2|1|3|0|44607|1|17|15|1|6|286|105|4|1|0|13|106|8|10|0|4|71|35|19|20|150|22|2|90|20|6|37|72|60|92|498|210|281|1623|17231|0|1|1|3|1|33|14|2|4|39517|16|10|3|50392|14|42796|1|1|4|19|31|17|7|1|5|33495|10|6|1|12|16|18|15|5|2|7|10|37|8|3|15|10|19|53|21|189|12|37|1|1|28|1|24|33|47|155|85|233|0|120|123|382|779|1441|13209|8|35|13|9|17639|252|13459|1|6791|1|11733|4|15|6|16|32730|1|119|131|101|39|14|168|18|29|172|10|102|46|62|12|86|27|152|51|366|109|1041|87|0|257|220|1989|19508|1|1|21|4|1|12658|46|2|8259|2|5|5|45246|1|16|14|11|2|41683|24|24|73|163|114|0|15|11|8|24|215|44|15|137|28|242|67|101|98|47|71|733|2479|16432|50|70|33272|20776|21232|1|14046|11634|12|12732|23|35535|5|99|1|200|17|0|38399|50|24|8|11|97|146|295|149|93|8|19|39|71|59|94|160|109|70|112|56|232
00282|8831|/commodities/copper|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|225497|578639|651956|0|675157|795965|781280|738219|603646|616531|696721|811699|602564|595612|618110|833378|738551|642432|606892|636573|694040|32105|188026|0|329094|537906|637903|627218|648640|596496|617409|563811|410131|431985||283623|267912|241945|220644||205873|374658|302263|27286|116038|196227|402967|474159|550476|505406|513940|646166|767184|635413|510758|496884|545289|415537|369509|316475|0|383158|430304|516190|33714|131356|251518|363714|535179|480893|545351|502371|445973|487992|448133|437646|459307|434574|305518|363307|436513|521518|370825|302084|406577|322742|384288|38948|125840|198127|370940|348241|465388|408663|508680|509760|547488|453101|323061|420740|478979|355853|265176|273906|338622|371976|411957|29991|104528|211301|366390|421981|335953|326269|395838|498992|422735|508815|0|385631|539450|689301|713418|757503|666328|533682|368722|375650|468366|377181|24784|107578|200185|314275|317211|420146|492271|538005|491433|400070|360977|367326|285786|371085|334474|247662|366893|338107|273614|278233|316060|347986|23126|102597|203485|319167|334563|422756|359477|349075|382334|434752|527267|540608|0|297050|373405|282475|286035|231957|222341|312985|336224|26743|116656|181875|396155|233935|275187|246898|352421|459765|405486|339845|461016|363345|371298|344508|292189|452222|340682|314917|330128|0|230307|329765|287129|30298|144389|222089|361432|426835|397345|332694|434575|437022|423583|389743|215046|244753|340322|411097|281864|250558|328322|415569|329631|29604|112382|230623|413134|508904|431026|375534|395135|449531|552627|548870|325282|0|453394|451104|365748|355866|384092|515277|398795|309553|292417|22456|106907|220638|346310|367600|395722|358381|404590|395761|409877|406840|370953|463989
00286|8833|/commodities/brent-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00287|8862|/commodities/natural-gas|COMMO:|144732|108686|135735|0|102013|163827|147136|144489|197084|165224|153156|124472|215715|174774|181501|183962|11477|47007|59778|92561|161148|106102|133091|0|103815|156658|137810|157603|146842|163907|214462|166278|123923|135238||144665|134926|12457|65772||47512|102217|112282|182619|150915|213109|157968|171961|140549|168113|186400|153581|172495|188741|85242|143065|133512|140269|93354|68463|0|10361|57912|83260|136869|146821|104245|125018|157363|167723|151541|162914|149632|151379|182939|174266|124176|128360|122901|186377|154664|12817|76120|133205|107554|138906|156828|147317|95860|119252|179397|146825|149909|134727|134032|176167|163423|140217|103985|113070|165222|131356|115762|11240|63285|73238|102002|99088|95586|84023|103117|134433|99554|147615|104410|184221|129970|142154|0|105076|157041|81044|94139|87735|80832|9814|33493|46664|105379|114837|142290|85957|105540|120545|97799|246314|197562|143152|132721|155079|190872|170367|140061|130214|117368|146547|10819|52150|44020|62907|181461|108390|94008|141069|91164|146190|147619|151862|183790|125442|133123|123555|128811|134798|0|156307|124691|115062|123712|0|60077|39837|105582|117991|117265|149242|166029|157271|169330|144900|188958|225845|246116|170731|131559|166240|128116|145374|125928|126730|167786|11494|59021|0|65659|146213|113970|194666|95155|96222|184911|142743|153769|124584|201286|149382|111314|83526|86811|118891|228134|108178|11834|69051|39874|133446|83370|103646|118341|86587|186382|136769|145591|150880|120054|171401|131934|105704|70629|0|138646|99015|76705|77701|13458|49630|54868|87787|111016|145544|141093|153505|159236|82668|95866|155481|149112|87604|160371|118189|158565|100323
00288|8988|/commodities/heating-oil|COMMO:|39246|53078|69411|0|62343|58512|60435|70590|61569|59563|68919|63488|64270|64107|6463|23465|19019|27458|30070|31239|29757|49786|60196|0|68107|56761|55592|63372|66646|68148|70900|75095|63051|66474||0|15634|20074|17636||16357|25755|34417|30855|51248|46038|71473|68590|81500|94659|65682|62397|60129|74857|57163|88457|91033|79940|6878|12075|0|23693|31109|33564|37124|38132|41318|56924|52051|53955|69552|55667|50692|65693|65459|55311|75794|82223|47604|0|16275|20671|29406|30179|36835|28434|32223|32580|41515|37343|59402|47835|78510|78230|66736|57194|66795|60363|50811|62713|75474|6298|19429|24586|27739|19585|30780|36778|35531|47490|43680|52037|47690|47996|52888|51872|64324|59456|0|52541|56863|64868|80263|6728|22928|24343|31361|31428|34667|27676|31014|51572|40905|47250|44422|51814|67213|61598|67683|64406|63492|49918|51262|58606|0|11816|14515|21276|21899|25574|25182|30854|36009|41648|44962|53184|60182|49340|60475|53376|55958|63042|77873|74520|0|53225|63725|5967|19271|19387|19584|23772|32891|25310|34307|36013|72918|46365|51656|46010|55882|69618|68407|52546|69513|61034|69393|54215|52283|6909|24321|21186|32481|0|28669|27416|35131|41898|45322|50012|58206|53384|68310|47397|62012|61882|62010|51937|47120|49876|7001|20716|21066|18060|20537|23912|21828|28766|31637|44213|40148|53793|70751|76924|62396|55435|64905|44959|43938|0|65111|58030|9855|21417|24394|20897|23814|34797|26964|18936|33515|47000|44330|51964|45384|57613|64035|61060|61542|60379|56959|76346
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00291|49768|/commodities/aluminum|COMMO:|40368|14978|13943|11295|15506|18453|39398|33586|32398|42548|20983|25215|27894|15414|19573|22483|16289|25451|15686|11075|13345|46108|24770|30696|32840|51596|50561|43919|49912|48784|29902|27613|65089|35958||14674|17336|22050|||16509|31415|19918|27445|24207|28079|51814|31592|25337|37747|29298|29720|36776|23711|35959|21393|18079|23131|14893|12813|9888|68114|7910|13139|9070|7560|15918|55158|35145|21833|35233|22242|43399|29499|41087|24472|43076|23299|16769|20287|43178|36192|24980|22553|19621|21045|20698|92793|20768|23979|37097|25907|41629|51578|49665|39389|41966|25057|25166|23362|22936|22463|75064|22091|16246|20218|20901|18709|12728|27371|31608|40620|28049|31993|52086|36142|43058|29907|13078|37645|30236|30702|28285||24117|19802|17212|25130|4469|21667|20728|29773|59038|17537|22198|33934|40496|36685|35588|40103|19518|16910|18499|28391|24507|11408|26720|9715|11217|14652|24731|39884|58499|16666|16654|25881|23300|16109|30752|29593|23260|39908|63398|24124|20078|29910|32609|29624|25267|24804|19347|21305|27149|25102|28301|24757|27104|60896|51491|34465|28901|52946|54331|36982|46667|17945|20402|18820|21625|38250|21458|29295|16508||18034|28025|17803|65111|26608|24409|25313|30572|38052|23359|35551|32785|29274|41472||30248|36514|23378|25030|16736|23612|17195|14339|20748|14262|22000|30044|77517|45934|41726|76066|97510|40619|18020|||30824|25830|40634|21362|22967|17369|20672|16998|22405|15282|24756|21839|67171|21779|30651|82983|29396|34717|32610|38290|21669|33026
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|84535|69086|78290||69342|105497|98224|93619|106709|124187|82202|75261|81869|54739|63054|54662|76816|70110|69027|48741|66429|57335|53537||51486|61410|63921|111042|70055|86311|65716|44780|52297|79124||24123|41223|36636|30601||20910|41185|45031|45649|72904|72702|56697|50977|15|46|32|36|134|284|328|419|794|1375|9457|22654||38901|32158|40480|39212|42704|49902|73394|41435|50136|87359|83843|133293|131560|91783|115823|112473|64386|70898|85681|94994|71717|82173|108092|71235|50127|42879|46451|71086|91068|40391|56488|68044|43655|80570|68794|68717|68615|51397|62642|95783|103544|46925|67309|59650|55079|76320|51729|67083|44517|41222|57613|58317|57|123|128|164|219||467|1373|2241|1851|5907|20907|40564|24807|29852|38298|36214|39146|39649|38650|42118|50412|71663|103263|95677|89220|82793|89887|67497|63486|56799|64474|69188|68770|78774|61326|55254|53193|71935|71225|64326|66022|62170|73106|78|441|415|195|438|839|1141|0|1707|1985|6344|34257|79507|39891|47285|61302|46204|58134|59159|70462|67525|85937|60187|96999|154342|113552|103337|145062|100423|116592|96582|90078|81444|80155|103568|102712||76964|91976|82319|84320|89702|96766|6|37|194|30|142|176|197|280|451|688|2722|13223|17459|19322|29515|31255|25143|44517|50204|45430|69497|74272|89811|105802|97676|92579|91366|81410|53328|0|93322|83997|103920|88442|55820|84097|46777|57560|58101|70791|55533|44511|51560|59482|25|29|26|83|54|305|609|1558
00298|13916|/commodities/rough-rice|COMMO:|547|643|1236||701|536|1050|705|449|537|458|224|498|812|654|601|367|396|287|320|369|707|540||601|201|6|74|30|16|70|35|71|180||272|1089|1032|1241||158|865|925|1103|576|733|857|612|850|364|700|543|603|1665|500|1145|899|789|1028|290||210|578|232|294|893|292|642|506|42|12|4|26|47|10|95|298|206|269|398|1069|786|1147|814|1251|1490|894|487|791|592|1129|2393|1330|514|952|937|386|396|1163|397|772|1137|585|316|874|449|263|311|196|265|381|630|349|56|25|78|71|47||0|77|603|484|776|828|750|861|1223|1043|946|619|467|490|471|548|536|795|3073|1058|292|810|285|1146|802|944|1230|491|368|591|450|442|702|474|430|620|474|247|102|35|49|35|123|148|190||161|276|650|1242|966|759|770|696|608|704|820|1084|936|1001|501|644|605|542|312|474|307|495|394|575|721|1164|415|312||337|229|238|208|336|332|50|13|12|25|0|75|29|13|109|363|295|1275|764|814|689|846|749|1608|527|1331|927|651|1120|524|1225|1196|874|1325|156|0|322|564|952|596|266|256|408|655|345|204|544|603|196|359|20|85|42|18|75|52|101|117
00299|8918|/commodities/us-corn|COMMO:|231650|174335|213497||183832|219260|148373|262404|222967|232059|181870|156546|203481|144223|220973|180821|176387|167690|153213|163779|245065|193968|227108|0|179659|163853|216869|298175|174492|178645|151656|138855|147255|188747||77003|102103|123500|101006||57476|95523|124216|129720|180303|269285|159022|103753|1013|2061|2951|3550|3115|3397|4951|11682|4775|10597|33639|73101||147246|163371|177566|188672|175839|245397|195761|139156|165822|264486|274519|428758|295989|218103|241092|245045|247284|173276|152847|146184|153094|205737|200132|171647|132712|215666|169213|120046|142264|123418|137517|148065|134597|262772|131351|146387|190309|113450|164402|136427|268863|128653|143666|143043|106335|99196|125418|148745|122700|100749|136515|137584|741|2234|2090|4069|4757||5793|8523|8732|14224|26929|121534|128432|82911|110032|157282|96220|106836|95765|92424|96021|121627|171458|213756|150143|179127|135952|90804|124085|84695|87164|108953|122979|102337|90252|168643|95623|91749|102950|99828|115539|108363|144241|155160|712|1528|1961|5157|5780|6959|10263|0|11002|18653|39750|138122|191984|176632|210672|202628|179336|164909|180245|197540|253135|261742|223042|256052|349011|230801|174596|209282|146468|222940|180406|140812|141539|163613|180699|172180||155675|170412|152947|175468|155820|171130|121|579|406|636|1210|3293|2990|4250|3335|6089|19353|79151|116765|139207|145306|191785|141185|179367|133450|152395|122447|220497|173032|184709|196231|198132|214355|99163|84776|0|177882|221060|349246|175824|136749|156056|150274|135276|160884|211230|152285|146488|175673|145231|460|1241|1609|4126|1898|4631|6365|10629
00300|8916|/commodities/us-soybeans|COMMO:|131756|171253|168027||91788|145579|112212|136517|114019|150936|160779|137447|142056|101524|137841|151110|120976|95467|115141|101537|147352|137886|120808||120442|421|1184|2427|1143|3592|3615|3910|5460|9343||13719|34292|55929|54719||36085|66400|64155|80678|138493|155857|138449|115700|105495|130808|116291|122830|155245|160092|124907|115330|113712|120518|109282|62645||105565|94127|135936|111562|96810|126821|73486|72785|153|1521|1574|1793|2415|1643|3089|4218|7186|8873|23113|81621|109033|97849|146578|135626|161695|141806|149191|154119|141192|141941|172208|239517|127467|236991|152530|120545|134181|110820|169182|170663|196549|106478|122366|154414|112270|106538|118016|98206|119982|79487|120932|106777|540|454|351|573|923||879|991|910|1376|2125|9497|15895|15241|16197|18851|21281|18829|16772|14548|12809|288|848|916|824|1700|1000|1537|1067|2126|3428|9157|25531|28191|26707|28464|43122|48381|43514|30275|27829|19460|24162|28280|296|531|829|883|1512|2096|1974|0|3991|8751|20171|51498|100939|90872|80675|107174|99654|102493|140565|136516|129787|112442|113304|129713|151232|134068|109450|127998|115650|129165|117943|115283|112312|108108|107395|106436||115966|90906|94327|119636|89562|94596|190|1392|1362|1315|1691|2962|2348|2787|3949|5974|13903|51626|78014|62813|62779|83196|108165|67881|110574|90527|90548|155426|142042|103494|125611|170266|108285|107655|59977|0|107812|159165|173826|88920|93855|101275|113333|90487|99545|126233|111075|102716|113419|82671|383|777|841|1138|1714|3313|3378|5138
00301|8915|/commodities/us-soybean-oil|COMMO:|48519|47633|62074||53502|85664|57139|57580|58479|74978|53928|49499|53648|42807|48538|62516|68581|54910|48250|58019|52759|44318|50998||48444|70|650|210|343|877|1131|1859|2594|3648||8783|20810|20073|20699||11654|32771|32016|39783|49408|57490|65477|96426|98|61|151|997|673|1346|1851|2223|4741|4322|11532|31136||45554|65074|55907|55422|60442|66090|48296|50673|36011|53219|47774|84540|48254|66926|66948|74550|67460|44514|54502|64976|65957|74504|66332|51104|56048|93888|63728|41156|37707|48198|135|207|78|263|174|133|32|767|1930|4013|8201|41645|24825|25600|26994|20903|14483|18026|13220|12382|19515|17738|243|144|37|190|169||92|1197|2640|3847|6510|22801|26891|24667|25501|24542|22047|26309|21669|18722|12789|54|10|180|253|451|406|914|2124|3235|5287|7062|21964|23240|26518|31945|24771|19342|23817|23449|21102|17682|20702|27624|246|168|363|386|1505|2507|1771|0|2064|5838|13717|36327|43642|44475|52370|44066|50713|49252|57557|64825|68952|96477|66304|65883|79964|77156|79486|78697|46779|77387|84005|104425|124507|53393|49802|65006||71213|60011|44593|72570|51016|59237|85|399|42|260|503|733|1495|1211|1464|1949|5412|18418|35595|33592|25422|33585|49926|41097|31273|38404|54201|84429|59869|72342|64514|63221|50932|72682|50135|0|40374|54553|51363|43420|56368|46245|34886|32564|42749|49246|44875|50186|40662|40608|67|412|157|352|359|712|1540|2721
00302|8919|/commodities/us-soybean-meal|COMMO:|42394|44482|64326||41115|63702|46308|52674|44927|69027|56073|56788|57866|40198|61689|68266|45910|42744|51826|49511|57566|39978|43694||49095|287|401|339|457|455|800|769|1641|1703||4423|11872|16070|23185||12333|26495|29603|38560|47791|52279|43802|44642|165|254|735|726|699|1393|1850|1500|2667|2672|7486|15889||40218|32810|40294|48504|48772|62155|42022|41788|38423|42536|36400|55858|29232|46119|56589|38460|38954|36999|46894|59736|58430|55842|70572|50804|42939|43424|52362|39878|41051|42331|15|259|218|213|290|420|571|953|2391|2422|9182|24224|27818|23238|24680|18535|19783|13763|14003|12687|14867|19368|269|994|833|558|2555|0|958|1261|2923|2023|5457|17003|26014|18145|23781|23713|20750|18375|17066|14848|12711|5|145|630|546|572|1380|1210|1579|2602|2629|7321|21203|21534|18662|28404|27638|32758|27270|15914|19269|17130|24225|27161|201|483|758|1519|866|1381|1549||2162|2923|8506|27473|38528|30100|33165|47126|47661|37497|46306|59250|65313|69599|64475|46816|64312|60984|62088|48118|46094|56381|59621|73892|54573|75899|61367|65620||48750|36087|46508|44652|44394|43699|118|135|699|467|1287|1435|1597|2367|2172|1897|6151|22127|29618|31409|29372|27677|30819|32338|40800|38588|40234|60011|58462|51526|64690|78786|48893|57703|30700|0|49767|60068|72384|47253|38898|43187|44376|37424|33472|46405|42673|49012|60044|38204|90|246|551|832|508|757|1147|2314
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00306|8911|/commodities/london-coffee|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|8869|/commodities/us-sugar-no11|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00308|8891|/commodities/orange-juice|COMMO:|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00309|8914|/commodities/live-cattle|COMMO:|2368|1711|2254||1409|4613|2645|5835|6272|12841|9069|10870|7010|10944|15829|10711|16455|12500|12797|14198|16184|15264|18681||17854|33154|31084|25890|26877|34567|23497|19543|19976|22831||0|201|493|850||686|1384|1827|1603|1077|2885|2011|2617|2114|2785|4484|5413|6392|14352|14371|22291|13663|13339|12611|5074||7491|14715|15104|14342|13078|18071|22404|10053|27840|43348|24407|59656|17582|36521|49716|21306|25585|23179|0|255|557|1014|784|1170|917|674|1459|2317|3400|2259|4017|4992|3536|8203|5163|11721|7647|8620|13277|15357|21912|11913|14606|13816|24910|14428|11546|10890|13473|21660|22817|16132|25709|34117|27038|35351|25966||20624|22418|31709|28637|206|634|523|944|691|1212|1560|1514|2789|1667|3246|4034|4218|7122|2024|6726|9541|9511|7908|5397|9979|10755|6326|6652|10184|8246|9892|15016|14986|14786|12885|24010|14028|17004|32480|35922|35236|35063|42486|21764|20896|0|26405|33822|474|1532|2214|2503|1907|3129|2686|2837|2799|2302|4397|3337|8344|3873|5124|6359|7220|14538|8105|17015|9818|11758|27875|28039|18668|11673||16326|19249|15568|15325|16311|29695|28470|30052|30163|33098|30532|26946|22938|24399|17183|25577|916|2395|2177|2020|1441|2672|3221|3541|3983|3248|2635|2450|3720|4217|7847|2734|6698|5072|11449|0|9078|8959|11148|8608|8331|9429|10056|11397|20789|13283|22277|20436|16506|20670|22073|24722|30299|28612|24330|30964|30516|23991
00310|8913|/commodities/lean-hogs|COMMO:|22571|17511|11745||1445|4006|6594|3889|4366|4678|3697|4459|4909|3742|3685|6509|5663|5868|7202|7125|10778|11045|11419||9965|19109|21541|28141|18425|22763|20977|14744|21164|13829||11529|10532|9263|8612||5647|9609|8442|9619|12300|20357|11192|15754|2294|2516|2310|4046|7825|7127|7631|7859|6089|12438|7226|2527||7305|9148|7571|12830|9923|12144|19062|18393|18869|25214|27715|28095|22779|25206|25774|16752|21559|21579|22125|21606|21094|21561|17707|34239|12459|21700|24100|16289|14344|12640|1584|4019|2349|3282|3839|5418|4656|3140|5217|7544|7131|7256|5559|5461|7407|8317|9613|8338|12925|20572|20040|21172|16953|21899|15874|22008|18192||12742|13055|21034|18038|14912|14027|10241|14983|22897|21023|16798|12226|17696|10019|11526|13587|2611|3365|5526|7012|5487|8692|9428|7202|9527|11217|7220|13805|10922|10248|7896|9885|22335|15548|12468|11275|16065|1351|1857|2481|2139|5160|6078|6483|5670||5859|6499|8700|9026|5962|5319|6637|8146|11013|11647|12274|10306|12757|14732|1289|2607|1952|5211|6010|6918|7295|8896|9742|9806|14610|14595|9847|7346||8840|18487|9977|16175|15252|15971|231|280|215|192|337|456|484|728|276|757|892|751|614|169|206|501|361|467|192|187|341|877|2150|4375|2900|4656|5624|4416|2983|0|7073|5649|8693|6544|5389|8062|8089|12873|8785|11550|17806|14777|15166|15594|19055|33525|28381|20140|20607|23443|16387|31847
00311|961618|/commodities/feed-cattle|COMMO:|2707|4207|3919||3101|7637|5878|7943|3727|5890|4060|2936|2982|4978|6305|294|513|558|909|1088|1508|1399|1673||1269|1614|1188|1998|1436|2983|1529|1543|1531|1977||1380|2149|1547|2293||1625|3734|5099|4278|1782|5561|2979|4513|3994|4806|6908|6495|5657|5706|3365|6996|5161|7819|4288|1856||2029|3867|4392|3949|548|1027|852|1257|1908|2108|1405|3836|3881|2357|5220|2553|1851|2554|2392|297|551|756|728|1125|755|571|1432|1280|953|1090|2037|1421|1382|2033|1882|2212|2318|1494|1996|3754|5320|3647|3822|2337|281|841|1031|769|1257|817|1447|1289|744|1098|914|1148|1459||724|1221|1556|1546|1685|2554|866|810|960|1596|1778|1385|1875|651|967|1368|1956|3805|2065|2913|2657|2515|2088|2505|3470|2195|2283|2047|3726|2833|3670|5511|3849|4428|2322|4912|4188|4685|6926|5705|5820|8346|7514|3860|3339||3745|7570|7522|5690|5583|8041|3888|2853|3977|2997|4979|2745|2794|3384|4621|2778|6036|3823|2612|4426|3013|2715|3090|2730|5779|6786|6637|3871||4140|597|845|935|1199|1472|1051|1215|2290|3141|2394|1727|1450|3569|3108|1730|335|304|308|607|1127|1027|316|647|978|1223|526|706|661|2018|2455|536|2024|2182|1779|0|1467|1354|1485|1165|1693|290|704|744|1432|1170|1648|1638|924|685|1458|1450|3037|2665|1570|0|2661|5020
00312|959198|/commodities/lumber|COMMO:|871|505|548||164|440|319|464|370|258|327|652|472|630|679|792|565|445|384|572|372|881|254||0|41|34|30|105|212|178|155|154|183||112|78|301|306||85|288|214|362|636|335|289|576|303|225|428|553|799|720|567|372|485|765|833|198||204|143|255|689|457|453|605|269|0|35|42|109|91|115|214|134|167|232|235|179|156|182|330|509|629|733|523|406|428|855|744|1373|673|466|358|640|760|272|369|760|815|710|314|386|752|631|482|388|385|392|338|23|64|80|182|166|160||167|512|246|206|236|192|218|175|441|820|1112|708|577|431|643|281|304|375|1055|284|313|556|536|479|811|763|739|484|449|648|281|368|461|489|439|300|390|29|43|104|104|146|182|284|268||0|136|191|116|251|129|290|243|199|372|344|569|283|504|477|528|1062|423|1093|896|1236|408|346|907|1115|823|468|713||280|617|975|452|269|47|116|184|71|65|77|226|201|408|417|434|512|1227|731|696|445|468|438|367|577|402|615|715|625|765|344|526|566|438|372|0|243|644|530|524|239|302|461|472|412|301|678|585|441|358|0|184|79|63|149|61|127|113
00313|959199|/commodities/oats|COMMO:|667|867|388||380|582|517|583|470|583|378|272|279|900|1217|665|450|479|333|315|419|607|333||292|565|373|902|660|441|574|261|1268|621||264|310|244|344||130|489|258|268|565|758|706|671|1|55|0|0|10|5|13|10|127|12|63|101||167|367|1365|672|638|879|1022|624|692|1021|1036|617|427|356|374|613|365|855|801|557|179|132|181|195|177|157|335|383|302|305|264|549|195|399|114|624|504|1315|723|541|223|196|183|223|429|224|181|192|233|293|660|412|0|0|0|1|6||0|0|0|21|7|133|81|87|87|249|182|17|131|44|58|27|117|127|396|428|47|31|97|116|379|446|378|130|61|175|146|22|122|115|126|104|49|102|0|2|5|3|0|12|7||4|136|28|436|310|280|212|394|249|331|409|528|228|374|375|303|562|685|943|314|265|404|778|882|1059|535|253|343||455|251|532|344|221|480|11|1|7|0|2|0|2|4|20|13|95|333|254|774|521|502|160|445|302|617|570|633|960|437|438|915|468|1100|761|0|534|1166|946|489|321|375|915|282|368|306|443|247|177|127|0|1|2|2|6|6|5|9
00314|8848|/commodities/carbon-emissions|COMMO:|417|477|6|15|3081|5|1171|7|10|1772|10|415|40|17|4655|1177|1595|864|882|82|1208|12|510|5|8|1056|1500|3000|468|805|105|158|6|179||630|87|35|30||10|50|148|175|542|300|458|471|23522|24792|35114|17266|25715|28898|36044|22650|20933|11407|326|6|521|201|1|286|394|350|5|86|15|207|114|243|201|195|241|807|5|11|1753|10|121|100|2272|8|2|25|101|52|4025|251|8|268|15|5|250|219|1049|93|352|6|1005|2|447|578|614|170|80|70|15|5|115|1710|2900|40|154|6|5|5|1543|318|10|21|100|200|20|136|136|1954|166|10|93|10|54|26|25|25|25|10|1534|1|1229|100|94|36|4|51|295|20|20|62|300|346|216|2320|11|1|25|25|20|1950|700|2757|305|55|1847|6|150|20|1091|310|515|4324|245|50|120|10|61|95|1540|951|45|275|4621|105|55|82|101|983|10|1046|74|47|44|40|41|15|35|40|1|2540|26|3|499|589|36|152|30|12|5|625|20|3|28|395|33|1333|75|476|1481|555|12|142|178|41|1883|545|32|5|||2|10|244|197|275|20|98|25|3618|23483|12229|1280|1955|2001|1823|2362|734|672|1460|3442|734|1197
00315|169|/indices/us-30|INDICES:US|104951344|124084888|142030816||132550832|172067616|122288312|127739704|165875008|139012384|131489496|141866112|126211456|114454088|217940368|130122472|138347408|118211872|123247952|145854864|145135424|191867648|144362064||239214992|158825184|153525120|117479864|127794608|141847904|176242752|120252176|105746624|148055472||93694496|59761008|69856584|59765860||40346492|92819616|91571680|114909072|344564800|115776336|123788400|123427208|142538432|134509840|107308168|122016904|113716400|99671248|137645840|126987360|102859520|103876992|155559408|46819240||82538984|127172416|134675392|153141888|114633088|106811912|167191792|137592240|134640976|113658888|95226880|108643008|121206960|107451640|98908880|99893536|92285184|100841496|149246272|90301304|115625816|115182840|116658088|158086640|152420608|107101984|106670968|118433688|145876768|122955824|120111008|99396776|72501080|103732048|100733680|115692240|120007240|127657416|136887936|111416976|145744848|121158088|139927744|130786704|122217664|86032200|119009736|90728488|341706080|129602024|99623152|93051072|92662416|104630128|122691280|118787760|123870832||127266384|109729968|133482704|171388224|141435168|131789104|171979856|208424512|213216128|293917024|225172144|128534952|104717296|79897088|73377568|82118120|88548272|120399968|103011384|92426376|81801232|96168008|102446944|99063736|87880000|106116128|76646144|93143696|103451096|117864368|103471360|88602280|112374840|100172056|75056744|106512736|85029368|80455696|76744768|86381640|85798192|100524064|69825584|105838256|90130256||83099424|87006640|126464432|116337392|158115776|78993192|104979520|75971864|77779656|258302256|94459488|92407328|77506448|91922592|83764864|89486640|96983808|90552936|86298280|89139416|93468664|73118296|77551680|85643408|139806464|67514976|96398208|109441696||78885064|84266208|80186216|87200384|79079456|108216080|91581832|85179760|89273560|86054920|94958320|80924944|100433864|95336392|86013136|91702040|129211448|102076848|124930992|121110416|119130752|100244856|91256312|95175624|103163432|138864064|89516000|113613944|82827536|120086992|116409888|86735616|76821072|72145064|100847520||87371992|103363832|119467760|104038688|103221504|117742016|106593808|87194432|98029168|334245152|107824496|130948400|82560560|101762336|113628768|111552000|102121896|120445456|85824768|113353088|75841136|80903784
00316|20|/indices/nq-100|INDICES:US|179165296|224548096|231418784||204489920|252948496|204933344|237239712|286494368|265249984|232607232|254444448|219082960|186118992|329472640|245912992|214916672|170389200|197565808|193504480|219827136|295464512|228776544||336941472|237789520|226903280|174994912|195482768|211238576|247439104|187882000|161318848|221701456||119754032|77903120|98975784|96405136||56279892|129672160|124747184|140939248|499756896|170268272|159856048|182716624|199754464|189831136|143531424|178841920|161788128|155135840|185336480|201090832|167934144|161555088|237171264|59475184||108672432|145799632|136012576|171084304|148545744|177729344|154487216|172489264|183044880|146805840|134235920|156088352|159647632|169351216|171318672|170077424|152999072|139237648|187343440|147091936|177999056|172178560|168715776|225473968|220986448|172788240|157837760|153182400|182369600|179796368|180330080|135567552|117694968|157891072|175573488|198888704|190267728|188833968|216382544|192986288|238378608|223137696|222957984|193235024|197525888|126782048|175379776|154073536|590214272|180835648|142051168|139567504|142699936|151682496|185129232|191967424|193366720||177078704|173976720|193148480|254644928|203402400|240916592|259195600|303370592|324004320|462036576|337097536|207120672|158452992|128559160|127623552|134578176|144057632|194626432|176044368|152604016|169549504|206467472|175848048|163308480|147606336|177368848|165461632|168920688|179906960|188290800|187309072|174043648|182331616|160464704|145389328|187822208|161180192|157316496|157892096|148645248|142819936|162074928|161917776|181153296|161699520||134287232|145378848|184069824|176068304|298230784|132989536|156700864|122727632|132195272|343613312|151592544|140680016|120109720|154356928|128057216|146853104|145388544|142743824|141676832|137707200|151448224|131101792|135366032|166087600|211756992|144727040|159715024|174426464||133962912|144154272|155388128|147133808|139815664|180851488|157340576|132475744|148167680|138989504|165755152|175317728|179113984|166504624|141001504|156482144|202802704|163807712|183142384|210822624|204321664|190905632|146872736|146391120|146090336|209100192|140524176|152830544|131749760|147292336|134013280|149904640|149861328|137138928|172119024||149545568|178106640|186423488|171228736|172811232|211460608|211927184|140195072|142743184|445342112|151117040|193474304|144339360|144840400|162061216|163278064|154096880|179456400|135906944|162662256|137746080|143570736
00317|14958|/indices/nasdaq-composite|INDICES:US|472553632|576507968|553803392||506312608|688730560|561081280|579161728|673868352|636442176|543896128|577228032|511638656|480039520|754583936|545167744|513422752|461528864|483485856|523807072|567899072|716730176|572070976||739412672|593865152|570190784|498552800|528171648|540571520|590073280|501751392|428069088|569791424||384402880|270262016|296086304|299287648||172221888|354599968|346166592|393915200|1522501632|427945664|443739072|449299072|496828992|475112864|388233408|442489568|417622656|436584960|440750912|486603744|450132832|463400064|616312128|189350016||343283904|417564064|386566976|429758976|388346560|451444352|418584672|416845600|444546784|395742656|366714176|432612704|436179744|471934976|456548896|466939968|446936256|427280000|509292224|426893344|493383040|455955936|418687232|509629248|504997056|431971616|387512320|380425600|494940384|445823392|435242624|354137664|316993888|404830720|441396000|522587648|471984448|490216832|510636448|501353632|623884864|548612160|558003968|501803040|481385216|365126208|477773280|453539424|1362087424|444765248|382588960|353268256|358082688|396559232|444144032|460528864|445733248||378945152|434443360|472708416|582683264|498165024|509589376|590549248|633104512|657534976|926378496|716256576|477701056|399246528|347367360|360390432|343628288|376046912|474104480|451203712|435821920|465432768|511218816|452958400|419373280|411240160|517898016|432341824|443575136|475084320|452917088|474843456|439503232|444456096|398157248|390348704|443208096|382622752|384201024|386787616|383979136|369464224|424411936|450166784|495437408|489029504||357112480|425745824|536566592|490088224|1251422464|404118592|396719520|363880864|392193568|994329472|434520928|394119840|373639776|429317408|348818048|406905184|428374624|394828896|388068864|426331200|407343872|411408032|410953184|444441600|545786944|400525536|424865920|442169312||363368416|381244352|401518176|412313600|391347680|431423456|404813632|384762304|403841568|410319136|450650464|470259008|496020608|479749856|415232736|461132352|591667136|443705152|476104960|506276992|467318912|435928576|398296096|381514944|386630304|505999328|383966336|425846976|364235936|369220544|341083872|387111680|409413728|373964128|466904416||383825184|457083424|509763008|419655328|429394912|488336544|518105408|383803552|394239936|1069260864|388563296|473041888|415815456|417726336|439585472|451952000|456592288|460955648|405494432|462812448|417033312|433194336
00318|166|/indices/us-spx-500|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|142195696|163790800|182232896||172549904|214048800|164208304|173413904|216277200|181823600|172808704|187765792|167464992|157835104|283136192|171192896|175452192|151789904|159883392|186460304|192896192|247054000|188128992||299550400|205449296|194813504|156081408|167784304|182894000|216840096|153580400|140593696|188171904||124208704|78586896|88229400|79423800||54237500|118174600|119953104|144203808|438388288|148122896|158598400|155458208|180651600|174104000|139369696|156930000|151249600|137590704|177805296|168140096|139334704|132431000|195360704|59263300||104643904|156156704|160455392|187085104|142128400|141063808|197818592|168401600|169895104|142116608|119796800|138746096|160695904|151039008|129571000|132070400|124251000|132700000|189081792|119621800|150188096|153459296|150598208|197767904|190042400|133770200|135654000|152781904|183224096|155374800|153911296|131905200|98851400|136493696|130429600|153391504|152191696|163719600|169766704|146131104|186169600|155447504|175425504|166445600|158630000|117423000|156376800|122427696|425136384|165378592|129810304|121463800|119645200|135913408|158776496|152584608|160116992||159466896|143011200|206999008|212641696|179502400|168390304|214259200|259845408|265885600|360399104|277469504|162186704|134058496|103073504|97282304|103591904|115772000|152719008|130941800|119067400|107233696|124866600|128002800|128600896|117001200|136842592|101620800|124034096|139039696|149547504|135560896|127092096|142925408|128614000|99461104|140134000|115947000|110900096|104059104|117074304|114962400|131539296|87270000|142844400|122862400||118982000|121466600|172529296|145304704|203719392|105882200|136825792|100550200|104158096|317999712|123945696|116403296|101788800|120963400|108210896|117049504|127236896|130826400|116251504|119249600|123234400|103412304|109856200|115817904|177162896|93419104|123045000|144488000||103587696|113380800|117978800|112308400|104963696|144855296|120261904|122537696|115994200|111886800|122849400|107790000|129503400|123268704|112201400|117797904|166999392|130254400|155293600|149168896|146779600|129642400|122066096|123659200|131233000|169307504|117338896|144730496|107625296|142474000|137562592|111617904|107945104|94767800|129585800||117126304|133946896|155812896|128963296|128927000|147664400|133535696|113791600|124662896|414863392|132294600|160020096|107394096|126967800|140074496|136332496|128787904|151559200|108012896|146073504|99953696|104781400
00321|19941|/indices/dj-transportation-average|INDICES:US|18890836|21990364|20542924||19845256|21290564|23267184|28263352|27602082|21063934|22183478|22668890|22340900|21698276|34777480|25662628|22761034|19477478|20294540|23172052|27622836|33348168|23442516||34571264|27807302|24216040|21627624|21748112|21507084|23818838|19347224|20444112|22626110||15579152|9957863|9153688|9576423||6955594|13481827|14030088|15087866|49725092|16812720|15832987|16409353|20833608|23643700|17784308|20529232|23535052|21804240|22206446|23729464|20593004|14694140|19951400|6594677||11503079|15698838|12642699|16560312|14931866|18845468|16283911|16481954|15773683|14757569|11634821|16767306|20849844|18400050|15696954|17093606|18048152|16893460|19509728|13998140|19174732|23179916|17961718|24037002|21835872|15271603|14668036|18512516|21783192|16460798|20979412|20334614|14584752|19916262|16809800|20251820|15287032|16821058|16387681|17240828|20959480|18787676|18223252|17245772|17208314|15659447|17737174|16149412|45106712|18968868|16576368|15817654|13743250|17248780|20312356|18283220|20373660||16542050|19020260|53474824|22069518|16199721|20394524|22875860|26527940|23136960|30576932|26582390|16894220|14306931|12433548|12735872|9769719|12352179|14807368|13871070|12700534|12469907|13035457|13259427|17264426|15661057|13946759|12595488|15009735|17861204|14076987|17173420|21984232|14509444|12618633|11845183|16489327|14822375|19607968|14959745|17223552|15027810|12725647|9673999|16586383|17857680||16904188|20971828|27600088|15615361|29704940|13775986|14948414|12802848|15650130|29297604|14376503|12048067|13410270|15168626|14216357|14524522|15389073|24412646|16664851|13359904|16156177|14639971|17526652|18698184|19552536|14480943|14862974|22823812||15170424|18110546|25909276|13351313|13755902|18135714|15810777|15751969|12980693|12444619|14624762|15034656|16817360|15104573|15671044|15203645|19203684|15650366|18693350|15422838|14682425|18313024|17836740|15506940|16117270|17535604|15803390|18479352|15702370|12737221|12204040|13921057|18153910|12936721|16492319||16844860|15708970|14713350|12367665|12510530|16637089|14000455|14132892|14168551|37848180|11697201|14276311|13150266|12798522|13876761|12646906|12583130|14410952|10290053|11725722|11659515|12689490
00322|19942|/indices/dj-utility-average|INDICES:US|18353546|17715508|19659192||20153856|20690590|18652800|17410800|22800108|21747310|19135704|23230780|18912636|21682740|30418328|15407819|14343782|14100545|16340878|17433350|20137980|21838152|20324402||25764102|18816832|17072376|16973918|18241588|19539006|16778468|13980975|14402922|17490290||14935076|8868020|9219148|10081523||6935394|11873154|14351284|14206892|44098408|15533847|18976988|15621659|17279542|15950442|14277208|14383885|13998138|16115177|17952980|17423268|15882225|13859842|19849854|5849398||10601814|13285438|13137308|17382874|12563442|15406420|14342908|14327429|19480424|13700133|12935111|13335767|18639108|25187304|14965183|15083267|13917709|14965002|20325792|15322353|15387585|15096530|15978389|15644254|15785918|11396607|14314990|15835730|15564143|15958146|12820840|12173785|11765564|12845379|12886140|17447486|16897468|19241124|16491095|17473328|19465274|15501696|17274486|18413092|19204042|15731357|19629886|15549782|38323648|16807730|13610788|12595085|13239541|14034499|15772868|15513633|15872469||15658423|14260952|20041478|19183956|21867546|16206705|19403478|24892910|29532544|35905184|25714916|16757541|15034284|10742905|11168815|11704015|14871591|17511634|14059406|13940525|12962523|15663124|12296443|12272752|13460132|16779758|12379151|15880708|17727406|17606144|14916167|16505553|16041082|15822312|12559196|17131904|16095225|10836417|12354592|13469137|14136366|18289630|7770375|20419766|14874476||18978414|13488116|18464736|13351917|15898669|13113051|16897908|11775464|10728301|30399826|15109678|11947864|10872092|13872206|10229658|13038366|14864040|15860813|13288409|16750258|13609570|15654071|14777838|11476348|17803946|11423169|11783859|12222510||9532253|11004043|11883291|11756667|12128357|18503480|12869313|21606000|13739986|13387243|13266278|11830371|12252200|12827760|10517195|10892205|18584232|12527185|11669215|12635689|12966390|11084486|12973040|12976623|11952286|12907833|12019523|12637213|9095414|9649739|8948649|10961175|12970093|9685968|12246009||12909472|14874091|21631816|12556914|13194998|13285259|12941448|12464272|12465185|42770112|12772860|14795349|11683240|12406908|12568951|12133593|14082830|16702760|11898095|20994674|12453003|11188112
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|809870016|948750016|771100032|724659968|1083600000|1068310016|994630016|1146899968|995840000|983670016|1053260032|1027009984|1017489984|833649984|1018710016|918480000|902089984|878659968|828640000|906979968|1121520000|1067059968|833710016|741110016|1117869952|1100080000|834540032|831689984|841790016|835009984|1086919936|721609984|643369984|707340032||166420000|337960000|462310016|||112220000|596529984|437449984|561859968|1273159936|747550016|773630016|836320000|805169984|830910016|864009984|775110016|814510016|559030016|683049984|817889984|583609984|809009984|855379968|486350016|467830016|694080000|880470016|603420032|832320000|772700032|634120000|719059968|621590016|702649984|852480000|636990016|748089984|678630016|733580032|722040000|782760000|627800000|522270016|738499968|852190016|819720000|564360000|454680000|749539968|740620032|615200000|592200000|476840000|610630016|644979968|638449984|722569984|552280000|768200000|742310016|1015950016|737900032|890099968|888460032|873580032|1050460032|1030460032|997740032|863420032|894320000|748150016|970780032|719110016|1553059968|861350016|844320000|728369984|617180032|584620032|772720000|756979968|685129984|479129984|766160000|758470016|791459968|1032089984||895699968|1059859968|1022609984|1377240064|1708519936|832209984|750760000|721080000|555000000|485849984|595480000|689590016|1119129984|727569984|789150016|614009984|713000000|873480000|1442540032|700910016|958419968|802150016|845400000|730870016|686739968|664739968|651240000|714920000|573510016|431750016|602280000|605230016|566430016|595320000|661870016|720750016|788630016|941350016|789929984|629529984|462880000|608680000|814009984|909529984|786019968|613760000|675600000|688929984|598080000|772659968|1273129984|797209984|706470016|740510016|574230016|610750016|699560000|843900032|702830016|555750016|777840000|807840000|722280000|891350016|715729984|1213720064|625449984|668800000|692150016||641040000|582840000|850670016|801430016|633209984|723609984|622169984|820350016|865969984|816710016|1428130048|973560000|910979968|1051400000||863400000|934300032|791049984|821000000|700790016|821320000|736400000|809070016|676070016|601950016|800540032|773859968|744940032|690649984|610969984|826729984|720209984|892289984|725880000|||593710016|809440000|928179968|659070016|759280000|965480000|665750016|722190016|694419968|1462370048|834200000|796529984|780790016|706940032|732040000|872089984|769929984|914710016|691320000|771790016|823100032|764089984
00328|11763|/indices/uk-250|INDICES:GB|258475104|268252192|244795808|262159696|314595296|292588896|263080496|314462112|303525504|289359104|285006112|288344096|283979392|247042800|307053408|306960384|242909104|252100400|209422496|271999616|308633888|294241504|273146400|266178304|320425216|344361888|321443392|302276000|264721792|239581296|292725696|283073408|232778704|241296800||50096500|122017800|144617904|||33090200|183535104|149880096|169231296|373253792|242054400|220704800|235390496|231810704|237148096|212987392|242394000|214686400|217658800|203069504|268449216|224879904|245439392|354002592|189771904|167217296|227074896|265946896|211402304|210868704|229065904|242139104|266813904|195752304|201623200|234890304|229561200|225978400|227913600|223017504|235940192|239416000|197911696|171787504|211823808|234823392|220704800|205962592|213341104|304508000|269097888|225358208|193024992|167971696|206533600|195936608|184346208|195861696|192250400|247240608|254915008|256992192|212662208|203008192|185974096|219105904|223729104|208408992|177004192|203768800|215133408|213940496|233068496|170854400|397619296|194755104|195917600|208483104|157334592|167261296|220330096|243798704|241050400|176681296|201644704|238400608|249124304|267544704||246271200|260945504|284712000|309687616|340568288|243907200|255226800|209976704|179534304|159534896|185689504|231468992|262135600|213036192|196797904|205342800|213132096|220577600|218664192|204515008|270157184|236469600|270411200|230480608|216716992|212909104|193878000|205650496|196556496|187196000|204650896|197583904|222309696|198718496|257914096|227973296|252606800|253426896|216084496|176719808|141765200|203413600|253723392|250045904|226584608|195699104|224123904|256238800|266363200|223182400|423363296|219932400|196393504|200136400|190438704|314216704|212590096|268637312|199469296|203301104|211848496|247694496|248593408|221595104|206645408|286407296|225061600|343427392|216453904||206774400|234795696|250653408|246282496|195810400|254886496|208188096|248457104|255365408|232610704|406052704|273316416|247882208|257482896||127008896|301995296|227846496|248529600|212942400|235466000|285826112|227296704|220446400|309438912|252612304|259012496|305567200|218793600|214328400|238185408|255597104|263700608|257403296|||222140704|284642912|308515712|229079504|278922592|262646896|229188304|236964896|239581600|631257216|276886112|351156416|339109504|334825408|449726304|280855712|322572192|334346400|264248704|326906592|299360704|489360800
00329|27399|/indices/ftse-350|INDICES:GB|106857008|121798448|101593456|98685600|139831744|136094640|125795256|146140800|130227304|127310048|133834136|131544424|130150224|108080296|132582472|122704536|114522976|113078824|103810272|117939744|143182592|136149728|110692736|100758776|143835776|144450992|115603832|113443392|110739600|107462824|137973360|100472840|87621552|94880936||21652306|46001016|60694224|||14516302|78007584|58734880|73126912|164653424|98966472|99553496|107174184|103702696|106810928|107707432|101752720|102976112|77682048|88641728|108649768|80850872|105453392|121436248|67615088|63514068|92123848|114642008|81482648|104451056|100452656|87625712|98587184|81734504|90427688|108737328|86679192|97407112|90697096|95659744|95808976|102278928|82570672|69405912|95031904|108701120|104042288|77031816|66802604|105404344|100971464|84056192|78534144|64481328|81716176|84119728|82279152|91843016|74477744|101543648|99722520|127294280|95056400|109310744|107443520|109268544|127418672|123935952|117534976|106719072|110945224|96209280|120384904|88996536|195243648|105747600|104024216|93685624|77451496|75188224|99304848|100077584|92618208|65581580|96780152|99687488|104209464|129963616||114197392|132080704|130732408|168692912|204909040|107611712|100632384|93105584|73453304|64538904|78116576|92105696|138126432|94060832|98595120|81934888|92613568|109405272|166137552|90542768|122857984|103862112|111581504|96165176|91601872|87764448|84572032|92057488|77006672|61970364|80693264|80321112|78885536|79403696|92099072|94901368|104123896|119477832|100758752|80625056|60464992|81209584|106773216|115957488|101292696|81145024|89972584|94516432|86444256|99584672|169649376|101729544|90286128|94065096|76467024|92496656|91215096|111253936|90267472|75916424|98969232|105553456|97144704|111294320|92310816|150012448|85051504|101223104|90993808||84781696|81788592|110132168|104836744|82902312|98048176|83035648|106881136|112133640|104932224|183483008|124756872|115916696|130888088||99098712|123629088|101890040|106953136|91372768|105678776|102258544|103672592|89651616|91138520|105314824|103313696|105050592|90944032|82529448|106491384|97580408|115599344|98328408|||81584664|110988224|123669680|88824856|103840432|122812968|89500032|96131632|93400544|209457824|111108648|114768496|111989592|104176560|118201616|115294552|109250408|124912696|95556744|109915880|112246056|126515400
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|880211136|727086528|807603264|633817792|694396800|604281088|810594176|793920640|588544448|709725760|758321152|638589184|608404096|644026944|813062784|650358272|672256128||537191104|648059392|730818560|670628928|539064960|529159680|563348736|597892800|584763136|629065472|599998528|642308480|648320384|519038240|446529568|366631616|56879708|259982288|340337472|361138432|51695136||236043984|400465984|498464640|483579232|1118314624|1000726464|855710528|674520640|692904576|629587584|740685440|723945792|824311360|718215872|681941504|691934272|691697344|871260800|1410755584|654888512|608423616|591859584|998655808|582502656|600438080|670709120|591429376|653280064|546023680|665742720|602501888|563042048|753204544|579934208|584766784|592276800|626999360|453298656|499391040|778225216|654549824|554235840|565473856|492116512|701013504|556024896|549836288|534945664|537460224|609726656|619914112|618514816|632584448|591508096|654214144|662533632|636720512|577606208|317644416|483386592|613909056|846180928|787993920|518314720|694744384|670185984|677065920|540590720|551394560|1032102016|817622848|796160768|703803712|639467200|582298752|1056169856|826349376|595979584|553724800|784165056|740361408|880695808|792793088|930345024|894396992|775116608|1168406528|1239421824|1066725312|991502208|714856640|657686016|715472832|445078304|609847296|654347584|745515008|590873024|467263008|563974784|517268864|636429056|683038656|395193728|705376448|508193984|591749696|648475136|426587744|500583392|546340544|632710208|493837568|412631648|478834720|576950016|581062848|531930432|442982272|510492480|641953216|661492992|642225984|452862240|589175872|651700032|632529792|830144448|697767424|824352512|617948160|611742720|659612480|583020352|1126381824|990427200|685698624|638538240|548326912|515480320|564230272|566641728|609038784||554936256|674720704|670916160|581286144|490331616|1181973248|534618048|633408960|494048320|453675520|468034176|796455552|617487488|605584768|468363232|570293696|653025088|648301632|799475328|573153728|523356864|693100352|693223680|690572672|517750816|549192512|715344704|626750208|561802432|549574528|662389184|580151488|576619136|528005408|489929792|567094656|615984832|593549632|474679552|426621376|398785056|484315392|523211456|554451072|||564279808|683718976|714253120|762729600|655123200|637422784|626070528|579195776|490368416|1293213312|1127078528|732935040|614695488|501877088|585437504|641093696|695349056|657311744|636345920|598326144|682056128|624304960
00333|14499|/indices/all-ordinaries|INDICES:AU|1343830016|958899968|1034880000|795680000|905840000|787640000|1030990016|1017649984|768200000|892860032|892590016|799670016|777270016|794710016|1036350016|832670016|862320000||671880000|783440000|916409984|875100032|758499968|690220032|685960000|745150016|753240000|764480000|729390016|781049984|824360000|679089984|643379968|501520000|90704976|334440000|488590016|483960000|87821776||324260000|563390016|655560000|636579968|1387820032|1194870016|1123399936|881910016|842620032|748310016|856630016|866489984|1002809984|878529984|800550016|828440000|850840000|1042220032|1637100032|830590016|795440000|789369984|1208899968|759619968|728630016|857280000|791689984|833230016|677910016|904060032|799520000|821329984|1108029952|810310016|722860032|749529984|816480000|560019968|650270016|970950016|849270016|792129984|717049984|668670016|915569984|782160000|706190016|671790016|664979968|813379968|867569984|889049984|787040000|778889984|824160000|809049984|783910016|736969984|406569984|604659968|720350016|1016280000|1201580032|662819968|846790016|824270016|846140032|658360000|699260032|1380169984|950969984|920049984|836899968|822270016|754040000|1247660032|1017840000|741160000|683550016|909920000|888099968|1004129984|934849984|1106829952|1071190016|939430016|1375260032|1468679936|1304489984|1222950016|858590016|801929984|842579968|603340032|732979968|785260032|902819968|711969984|570019968|688089984|650220032|782640000|829480000|556659968|851169984|705740032|818640000|865020032|786560000|621670016|666849984|774320000|663510016|568510016|688560000|719950016|731870016|670750016|536420000|621180032|774049984|823720000|768249984|558670016|703670016|841980032|775720000|1036680000|856809984|972840000|895769984|775440000|847440000|743920000|1463379968|1136290048|826760000|770710016|696009984|655689984|743840000|731720000|762910016||689779968|838929984|780209984|746240000|623459968|1639920000|696700032|816940032|636140032|572499968|632179968|937030016|768489984|780390016|629280000|754409984|916470016|863699968|1036929984|747400000|639760000|857249984|871800000|840000000|678870016|719489984|896040000|847329984|776190016|751489984|956110016|787430016|717420032|697740032|642209984|716870016|791400000|734470016|630670016|633360000|551649984|701710016|670329984|671299968|||699630016|820880000|855190016|868060032|803369984|817950016|766360000|724830016|691240000|1868179968|1339730048|970480000|749649984|803630016|723870016|827110016|823720000|799760000|779209984|829990016|810460032|813430016
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|644958976|376612992|345936000|247756000|343145984|306716000|383014016|398911008|294956992|294113984|280512000|249532000|276726016|281145984|380142016|321540992|316523008||226556000|233727008|303417984|329374016|304758016|227464000|244919008|257790000|236432992|245184992|251136000|252056992|282566016|237828992|238742000|156092000|27690334|115543000|172492992|180344992|37318468||120550000|214002000|247806000|255804992|616198016|369390016|410183008|332324000|284700000|253616992|288807008|259463008|313007008|298736992|265140992|308579008|287947008|401775008|499636000|232527008|298103008|312264992|308518016|319656000|257930000|324105984|307292992|293368000|219099008|318544000|232544992|334496000|451163008|248854000|224931008|244932992|321712992|192611008|224616992|285601984|297750016|338960992|273232000|230718000|352796992|317511008|232736992|217140992|214506000|286828992|313179008|348825984|254720000|279312992|293206016|252812000|267843008|212899008|139118000|165792992|248756992|302596000|349987008|262780000|266958000|289324992|260096000|227020992|268103008|672300032|328502016|300521984|296883008|313164992|278555008|326126016|366480000|232116992|232714000|299923008|337308000|347240000|313038016|521990016|409211008|343848000|622323008|478452000|392583008|377582016|293891008|268972000|249346000|190086000|236654000|256294000|316601984|241755008|193487008|216775008|222918000|242156000|258075008|219955008|207154000|256611008|321785984|317836000|413934016|195763008|208783008|246204000|225458000|231022000|306855008|234672000|263368000|214964000|163734000|201594000|232374000|228898000|188692992|170287008|217384992|298388000|240847008|315145984|270575008|286939008|320463008|272532992|257764992|243292992|622556992|307280992|257899008|260952992|233778000|229740992|267996000|257870000|238764000||235242000|256019008|230987008|242811008|192420992|529260000|206591008|247354000|224187008|198052992|205131008|363196000|234238000|225116000|168032992|252432000|321036000|258444992|381015008|268132992|206350000|250794000|300371008|291156000|216840000|244652000|272123008|292451008|255802000|269406016|354063008|273235008|236934000|229558000|196148992|243414000|249374000|211807008|184360000|197964992|165823008|214440000|198416000|198584000|||211060000|243598000|249710000|260683008|214651008|231184992|263480000|277927008|271385984|708809024|545801024|271302016|260199008|213018000|246358000|265766000|267884000|264808992|258523008|253576000|240686000|245527008
00335|14496|/indices/s-p-asx-100|INDICES:AU|633411008|521912992|587942016|489728992|518772000|425055008|593299968|566937024|412708992|512219008|587196032|467823008|440503008|477568000|592105984|458631008|478547008||402489984|511776992|561452992|505160992|397968000|394033984|404376000|440340000|453851008|480080000|444960992|491584992|489198016|384728992|332907008|270896992|42729732|191526000|251884000|260551008|37369788||166424992|290832992|365004992|344604000|733462976|731865984|644600000|482772992|503575008|442729984|532600000|550120000|599779968|511729984|491540000|479070016|502360000|576910016|1099789952|524700000|438860000|428460000|840339968|396040000|426790016|478620000|425260000|489270016|402649984|499440000|470529984|416470016|547550016|448520000|440140000|456700000|445260000|318380000|364880000|590300032|466600000|378060000|393070016|353110016|489580000|387409984|407780000|393380000|394700000|434881408|458028288|452684992|455621600|418167104|453470208|500844704|455763008|443163104|230029904|362260512|434378688|633283328|546320384|345730912|511052800|486235904|492343808|383842496|387451808|613365312|575028928|575931520|491949600|445753088|423048384|854047680|590007680|436595296|394963104|559159424|499867296|612144384|572717568|529927008|589081408|533787200|682209920|898316416|809677376|760760896|513120896|476404192|547063680|342937792|450064512|480122400|526231904|419017888|331861184|417043584|368390688|471053696|504436192|281117408|568327872|380134304|442561312|483408096|306312800|369307392|404028992|473509888|355660096|283138400|326717504|420558016|408290496|394594688|328922112|358153984|478301600|507595584|510458688|328570688|436339104|480803200|472752000|630480192|514354816|618952384|455497984|444071392|496113312|435336000|729991296|766912000|508605600|456951008|381698112|361479488|396740000|384424704|433735392||396222208|510758592|498074496|417281888|367608704|921400128|412255808|475966784|371470400|322816192|336755200|517475904|449030688|451225600|357486688|421789312|496772992|470171104|526467104|396918400|377730688|539538880|504307584|483178112|392412992|399401696|542191616|483816192|409064992|408493696|498563200|429807488|417033504|362407616|361595200|412955808|453448096|437882112|363303104|313681504|298823712|369925504|404195712|400345984|||400699488|491257216|523250912|547970880|510852992|467413888|410452096|371569600|313730912|749664000|645642112|509207296|396641888|338114912|384091584|422214688|476024800|458953696|436460416|405593888|491381696|420152800
00336|14493|/indices/s-p-asx-20|INDICES:AU|151615008|144546000|161426000|151324992|143868000|113956000|187574000|185227008|99420000|119790000|125086000|128952000|121570000|127855000|170156992|118488000|128643000||103724000|124842000|172072000|143524992|110741000|113005000|121067000|108443000|120300000|127098000|133327000|146668000|131405000|105959000|90298000|74726000|10733182|62606000|77284000|78763000|11129393||46511000|74081000|88205000|89287000|228692992|214330000|156964992|128376000|146822000|103947000|147231008|138728992|134149000|106946000|139447008|112273000|109682000|162378000|155276992|123705000|109376000|118845000|107064000|98048000|111370000|132429000|118643000|143763008|126075000|151832000|119713000|136084992|165152000|151712992|132033000|115496000|137520000|118267000|121580000|203740000|190771008|112156000|120583000|112611000|150456000|89520000|105526000|130424000|140636000|115984000|123845000|112416000|117353000|115531000|127867000|128328000|128777000|138270000|63956000|98871000|109356000|153716000|162446000|81291000|155288992|130552000|135132992|98796000|117095000|173031008|175496992|174218000|136972000|119332000|111771000|139632000|158351008|131172000|117666000|157058000|138718000|167914000|148383008|140676992|185619008|158219008|209690000|265858000|251176992|228748000|148546000|127425000|144614000|108118000|105372000|131200000|134550000|111265000|87591000|134879008|87301000|93921000|117139000|61978000|160660000|91855000|104307000|108067000|76148000|90329000|94482000|107523000|79094000|67202000|70860000|111843000|99632000|104368000|83516000|84771000|115446000|126937000|121508000|84783000|97170000|112337000|107575000|205006000|158280000|237872000|147971008|148707008|167067008|133178000|224132992|263968992|182540992|165327008|120512000|112634000|130492000|131601000|142206000||126889000|165284992|184194000|142856992|105443000|274948000|159818000|156535008|105555000|103919000|123853000|192683008|144952000|146436992|115088000|114212000|119815000|121385000|161568000|128523000|119906000|171436992|156631008|158718000|119049000|120483000|168520992|151412000|104973000|102947000|163124992|97050000|110726000|101305000|98864000|115030000|111027000|128077000|98978000|81492000|81160000|96135000|114301000|116247000|||102937000|139500000|137224992|114502000|188498000|134110000|106718000|83985000|79334000|177087008|196936000|133736000|104549000|105975000|98576000|107551000|122148000|126166000|117249000|103517000|139816992|108702000
00337|14498|/indices/s-p-asx-300|INDICES:AU|1278369664|898526528|933878208|737484544|861917248|731771328|976313792|965848640|707666496|806333184|867708480|717354880|717229632|758714560|972248512|780172480|795070080||629045632|745504128|864870720|834535232|702726336|621497920|649295488|698130624|690283776|725265472|696097472|743642048|771764544|622558784|571648960|426989728|70420064|307068800|424377344|440896320|74688256||286974272|504835168|612810944|600408768|1349661824|1101256320|1054782336|815096640|788275072|696345344|821406848|809586432|912784768|810463168|756679424|787651328|790302912|978688448|1599421184|757231168|736960000|740726144|1148854528|715699136|684723200|802721920|732551680|782638208|621745472|817987712|703079744|750965632|998711232|697379072|665874432|702276160|768301248|511935168|590621952|877551808|765641408|718247168|667455296|584922048|844554496|707034368|643054912|611317696|610535168|723123840|771859328|802304512|710926336|698599360|747443072|754756032|724272704|656062400|369148128|528053312|683136128|935879296|896307008|608510720|778011008|775561152|752439936|610863168|655554880|1285665280|903530944|876453312|788832384|758917696|701603008|1180173696|956487808|668712512|627676992|859082816|837174976|959384000|885755968|1051916992|998292608|877634752|1304532992|1376768128|1202260864|1138343296|807011392|745375744|796409344|533023776|686718976|736415936|842833664|660773120|525348128|633818240|591309184|713209600|762511168|501072864|775481600|636745280|764347264|801243968|720246912|565070272|612812480|719713664|581117696|514160224|633573056|655230016|671658944|609558784|492656320|559748480|710675264|736493440|699152192|505890304|658781120|782980096|717024640|945626496|784929600|905891200|775961408|716604032|753878144|678628800|1352548096|1074192512|766504640|717904128|615475904|591220544|664736384|642294656|672499776||631464384|766777344|729061824|660093120|560029312|1450660096|618847296|724084608|576402752|516384896|547457344|870175424|708265152|698752960|540260096|693056512|822550592|742824448|929246208|675372288|593221312|812495616|810687616|780071296|607475776|641371008|825593728|772385536|677277120|682896384|870092096|697315136|664912000|603669568|572335488|659025216|706400384|670565824|558281280|539580864|470453920|584951488|610301760|606516096|||618643904|747899648|783703744|824276928|734497856|708697472|686284608|660590144|599267648|1537212416|1215964544|805815680|673213504|559267456|642525888|699305664|757713600|735636224|706054464|670838848|755352128|688947264
00338|14494|/indices/s-p-asx-50|INDICES:AU|422328512|338782784|369773600|330684192|337566208|263455904|384486112|370054688|240807904|286685408|307976896|283220288|273694784|301062784|347987808|257973104|293542208||245274592|337197792|373034304|324413792|257584400|258476896|266903392|271306112|275957504|296116896|265995104|309643712|303784512|243879296|206305504|173515296|25192384|129285600|161401200|179340496|26112050||109410200|183832304|211842000|204913600|484631488|448256896|409556288|273612704|324896896|272780800|340291712|319905312|331041216|329374304|299844704|256139392|237426096|336978496|534305792|257038096|232296304|264001408|259812800|244612096|270179392|309964192|254599392|311347392|283143712|323089312|305579008|262270208|360791616|291792608|272794400|324451712|263529104|214759200|229531296|389287488|314157792|243558896|256854400|217091104|304640704|260125600|246388704|253750896|260712096|280344000|303934016|285428992|285440000|264959008|293464992|326631008|293272000|273228000|146932000|212786000|262726000|397070016|345876000|200854000|327686016|299755008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|257628000|206688992|579148032|274807008|252520992|211880000|176064992|187042000|292340000|273932992|289520000|234358000|230140000|282672992|260327008|296527008|245630000|244880000|362300000|302200000|308489984|235420000|247740000|341550016|305049984|250040000|249620000|320484992|265480992|256050000|225075008|216991008|250488000|242970000|256768992|212726000|179424992|172108000|199258000|232099008|235366000|||226678000|263000992|298688992|214900992|337576992|290228992|235994000|188476992|169863008|391556000|405172000|300745984|212160000|191772992|215494000|231618000|277257984|279796000|265379008|242352000|305040000|242660992
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|1130365952|740104000|803115008|622520000|675224000|592019008|800595968|770430976|579459968|692721024|694227968|632273984|609284992|663692032|835923008|671593984|682814976||548828032|652561984|725160000|672296000|544243968|541121984|567284992|609526976|595222016|628400000|593164032|644310016|670326016|527985984|453567008|375776992|58670368|260744000|346495008|372760992|54865988||236123008|400536992|497720992|485025984|1127058048|992268992|855891968|668206016|694728000|623660992|737644032|722019968|819081984|717120000|671606976|693280000|691816000|874648000|1448273024|659902016|611606976|596716032|999734016|566164992|599352000|665508992|588454016|647326976|545617024|664987008|601345984|566465024|748819968|572494976|580921024|588294976|626192000|447963008|495495008|775286016|655518976|554864000|566360000|493238016|701529024|556584000|550819008|535435008|538065984|610478016|620035968|618702976|632803008|591689984|654291968|662798976|636923008|576321024|316608000|483071008|615380992|843576000|785462016|518417984|686576000|654576000|679473024|378451008|391743008|737339008|593520000|555400000|473875008|461832000|435912992|881145984|591398976|446679008|418113984|597961024|523795008|616430016|583257024|556704000|679192000|559364992|669667968|924977024|811555968|789436992|534272000|485417984|537180992|383679008|473527008|484356992|553195008|440337984|346016992|424225984|363780992|460550016|461241984|280260992|530323008|387473984|448580992|481748992|320451008|370544992|374904992|455192000|352680992|321360000|427958016|401768992|446595008|387784992|327104000|378227008|477796992|484543008|467567008|326001984|413518016|449974016|458964992|613569024|485830016|624102976|541870976|433857984|519518016|431307008|798236032|729518976|487568000|457843008|425211008|365923008|400619008|425832000|434459008||399136992|485612000|438142016|429657984|360062016|949267968|374305984|449976992|356316992|316931008|349276992|594700992|458036992|485716000|388843008|437164992|551027968|532924992|717459968|423497984|422351008|568012992|545777984|558320000|408407008|445236000|568561984|580156992|440728992|473056992|622241024|470179008|449047008|384935008|372287008|439116992|462279008|457966016|380999008|363380992|315864000|447990016|420249984|419119008|||427979008|493332992|517128992|566593984|518081984|522239008|459396000|412420992|398879008|1014665024|926099968|557745024|452945984|532684992|451103008|534510016|494620000|480091008|487276992|443825984|514364000|461435008
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|421139008|337740800|368917408|329910688|336606208|263287904|383223296|368702496|239977104|285980416|306212416|282386912|272668000|299854688|346319008|257187104|292706112||244722096|336418592|371822688|322786496|256908192|257300496|265836896|270413600|275200608|294762400|265034400|308534784|302152512|243149792|205428304|172257792|24964276|128662600|160863200|178746496|26057216||109208096|183207392|210775600|204267104|483131712|446848000|408420192|272512384|323869312|271987904|339328608|319109792|330203296|328217216|298779904|255426496|236663296|336238112|532954496|255063696|231755296|261741296|258600000|243196608|269109792|308048512|253948000|310631392|282170304|321841216|304288000|261399296|359485184|291251904|272143488|323132800|262094592|213416192|228739296|388583488|314157792|243558896|256854400|217091104|304640704|260125600|246388704|253750896|260712096|280344000|303934016|285428992|285440000|264959008|293464992|326631008|293272000|273228000|146932000|212786000|262726000|397070016|345876000|200854000|327686016|299755008|289004000|239587008|241411008|365416000|359334016|357504992|297574016|273607008|266758000|301670016|377609984|282289984|250240000|360260000|311049984|394060000|360620000|333960000|403990016|361380000|460100000|589889984|528409984|529670016|326270016|303710016|360180000|209920000|264210000|278820000|317550016|256270000|207350000|273390016|222300000|273070016|277150016|150850000|338076000|218951008|261028000|279492000|181711008|222438000|228782000|255652000|208440000|158864000|181067008|251312992|237259008|230528992|194510000|216228000|285195008|294167008|289776000|195579008|233924000|268268992|285747008|369047008|281254016|392251008|241587008|232076992|269232992|232514000|364368992|457032000|305254016|273164992|207946000|192144000|224038000|231974000|235502000||215492000|280296992|271705984|231059008|188858000|523556992|219988000|263412000|228664992|184790000|199992992|300867008|290628000|298580000|241260992|243480000|311220000|282590016|337550016|267580000|258920000|372169984|312100000|318360000|243480000|257190000|359870016|310960000|257730000|258450000|329671008|281062016|262146000|236386000|226100992|259536992|263344000|274819008|223140992|186926000|181063008|211040992|241650000|243692992|||241658000|279416992|314729984|222416000|349215008|299604000|243119008|198636000|180344000|401176000|419144000|310256000|219888000|199152992|225115008|244384992|284363008|288164000|272310016|247740992|317104000|255732000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|212617904|183529408|218551392|159390800|181398800|161876304|209878096|197444896|172058496|225847296|213915808|185054592|167165904|176804992|244552704|201061600|185231808||157453200|174911904|188964608|181154800|140852496|135773904|138113408|169284896|178189504|184359696|179352096|182306704|185851504|141229408|126918704|97644896|17576170|62438500|90746000|81518896|11312926||57155500|107234704|153432896|139954400|250097792|284574496|238702400|209686096|179129696|170483808|193238800|230791296|274525888|182837296|193265600|223712192|265290400|240754000|566082304|267956096|207419200|165324800|581093696|151688304|156927808|169105408|171625600|178598496|119903104|177196608|166044704|155505408|187835600|157153600|166450800|131629200|180639392|102477400|134183104|199497104|162567504|134402704|135683200|134923200|182653408|125791200|160113600|139071104|132546400|153887696|151043200|165413296|168094400|152383504|158645904|172675600|161371808|167992608|82326496|147682000|170950800|236808400|199785504|144256000|182297504|185755008|202448496|136709104|132286600|222673792|189941296|191141104|157315008|168667696|145368400|543098880|224188992|144767008|139729104|178975200|180328000|223273200|212697696|192552096|202235392|165979200|207601792|287493888|279673504|214568192|179592496|169178208|208428304|131698000|176222000|198098096|221643904|170248608|126518600|125399904|159329200|206336896|205619008|111983600|247040192|169733200|208324496|213259392|136819808|153755104|187858704|210982496|135544400|120917000|127715504|159870800|139587904|140124304|127990896|153213600|179700000|191603392|209129104|141059104|209833696|198412096|180491600|238338000|217207104|209659008|182619104|173250096|187458000|142863904|297515712|282027488|180854096|155554896|148317696|140179696|157863696|134773104|169426208||153511008|189742704|171864800|156097696|158361296|336581088|135615392|167472992|109887104|116072496|114880000|156964400|168729296|157729408|120631400|187220000|210515504|205580304|227468992|149003104|129889104|174456304|201651600|170714000|152718800|153219392|203575200|184923504|155830304|156451600|174624096|160027904|156993104|133747800|141045904|152721504|203360192|177380192|148024992|131062304|125255200|166793696|168309296|162963008|||172273904|226186592|222358592|328666912|168490896|174112896|171705200|179548304|140264400|354471104|236949792|205899200|180458592|143429792|164379696|187906400|196325904|177163392|168515104|159574400|183440992|175699808
00342|172|/indices/germany-30|INDICES:DE|123801400|128613000|106014200|127182096|160471696|153636304|136822304|159802704|154467600|134856000|133766200|125091400|107857904|92729400|117174600|117743696|91926096|113632600|94406896|127518304|147730304|138206208|102829600|91275200|146397696|137020800|93643400|99681296|92547600|98631104|128029000|90465696|84894800|119844304|||35240300|53347400|35335900|||71407200|61732200|79428896|197070896|115513296|84332304|101824096|97320096|105118400|80125904|88869000|91022496|72014096|111673696|159632000|87503200|111657504|95920304|63973400|88740704|86833400|86968600|61688400|78613904|77557200|63453500|76119400|65211900|85245696|97216304|82513200|80064496|75764096|92252096|94791800|99251200|84574496|95950600|92030896|126302200|79923400|83819800|75352096|120121400|110836704|72187000|69314600|68180304|100189504|91564800|98815504|102166096|105142496|105247200|103509104|118894096|99017000|121330200|126685600|115443600|113184200|116110096|106339000|124073000|156737904|116043296|154642400|117875400|284561600|120023696|122166400|141958400|77501904|83247504|104453600|99939904|99156000|56074300|137385504|118778000|92312304|119366704|78175000|78726496|108343504|139035104|213162896|294378208|157939600|110742000|84620704|60549700|71128304|69223800|88821104|120520400|87068000|61246000|62073800|69557600|76082496|68762800|80392800|85130600|96920800|72184304|75649000|88788400|68500200|65094600|70077600|65376100|62910700|69953696|86470600|66692300|67809696|91886304|104804000|86428800|94415000|107402600|101564304|65584100|77178000|122763904|135591296|134211000|94560496|75830400|94706704|88926096|119290896|212137504|100028200|83259000|88926096|80597400|88895904|92249904|102696896|102708496|98832896|91468896|106480096|88106304|88144800|75686704|124443600|84031296|100896096|96666704|0|64150300|71402896|68486704|99880496|78737696|97759104|72926200|108123400|104691800|73175600|111159504|119253400|101726704|121580000|80328704||126690896|134679808|125624200|103024800|84712000|89480496|81502800|80145600|73533296|136933600|97991104|69854000|73456600|62629800|80849104|60312600|72017904|91113104|||70758496|93234704|87376600|75164200|88495696|120047400|84585800|104205600|88385400|181425200|110433600|114361600|104121296|112369904|104888400|119851504|107890400|93041600|70116304|83005800|83133296|79990896
00343|175|/indices/eu-stoxx50|INDICES:DE|68060208|61944900|64933392|75999176|92480632|97383464|91395728|102966648|80507008|87012736|79567984|87220048|64841112|57109152|66527724|76672248|54897184|79349432|57381024|81745312|97776584|86317160|65542760|57733980|94930624|67124000|55393068|54507772|63156716|59476912|77266792|52914368|41431080|57980680||19161016|23586576|25017364|19289244||23643204|37958772|35566868|48619140|84471080|64022000|51754636|62101536|57532136|55580480|45094188|46773496|46772048|38040776|59631448|87114744|39659784|39776616|42198600|34858452|31163210|51150096|43200736|34734696|46932060|43509404|44935144|44030476|34737948|44528372|52962368|41842488|38654036|40280396|54734096|47880520|54824244|56410796|39136260|49065536|58026500|38536124|40078700|38103896|62255132|61257928|38367616|40746416|34947168|46222764|44969476|45496712|43966556|36404936|49426540|45299072|58581160|44947932|56514032|58382816|53536472|55263800|55169464|50331528|64140384|71055968|59556168|69595208|48432500|115655992|49705832|52815032|55602840|42598528|47876504|52516724|53450632|45586132|31233360|71942880|61689732|54112856|63535144|35785644|43963512|67414128|72060008|106714808|143937296|75657400|59010948|42596348|32007900|39866200|36743456|45391560|66153588|41557128|30112858|34952240|38893216|55142252|53902396|42893288|52487932|53186296|44362064|43111348|58012664|41011380|37898060|40572064|40570520|40758732|45088012|57866752|45220780|48359264|67684776|76845304|62123612|65229624|72788096|80114096|41504240|46504300|71979848|83126872|96489008|55080224|71189656|61438848|65055320|84093424|92698032|69908208|47731984|57608360|49557188|52162848|56199744|54661884|57619852|44199572|58479488|62348712|53964712|54882940|43503664|71620432|42187960|65790896|62490640|23855822|35366636|42244592|44184856|62796892|52781048|64213308|61107008|68975520|75790568|53533836|68331496|72383272|66161436|69969384|47129168|78913160|78913160|69845352|57389028|62557624|64003988|55303448|65644348|65779960|48327132|88776416|65500128|55845088|67949976|39734968|52676244|41590056|46488584|57737192|||39922272|60294392|60905456|51666800|52155036|65846200|49479416|61645096|52860744|112472016|67182648|67336016|56447740|65529152|50096428|59496992|60391704|58294576|51559716|50597816|54236996|53118312
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|14350023|15367139|15057101|14097490|16335734|20197324|17916542|22107464|20337202|16078999|17902168|16423698|15016329|13917244|16904024|15263363|13963290|13144620|11932424|17948484|19106122|19538452|15457677|15276338|18591612|18716246|17580800|17544698|15692020|15225314|19604174|11434294|12703920|14652687|||5812755|8479554|5473367|||7996560|8326324|9920471|23524248|15142799|13761974|14585764|13882301|16664377|12497951|14088246|13852064|14195234|14687364|17141508|12388779|17950008|24591124|9810193|11165612|12969155|12616523|9665070|10010874|12395074|12047038|13745800|12602243|20571488|17093982|19710504|15001876|13352987|14053464|16171519|14801042|12952938|12179802|12324737|11800174|10685948|10885347|10743561|16622311|15636077|15225381|11911981|12804288|16039924|16611447|17879002|18677376|13131781|16912732|13741820|16640131|14380974|15074180|14057617|16420660|16940720|16814344|14846369|15808223|19931948|17787492|22656222|19266872|51296848|12621183|13435151|12249754|12295981|12205522|10645943|13285499|11075939|8497119|13999940|13551096|13296651|14968651|13382956|12686777|16562190|18820506|22671348|29881978|17732648|16366494|12711291|10236388|9806831|10529284|14485687|17400484|13220781|12841366|14127042|15946656|14877187|13529089|13168146|14332969|11769111|12506634|14031171|14558308|11875234|13037961|11575112|12584700|10961517|11917240|16400616|14821642|15060524|16593507|13489692|14542357|16340227|16346121|11995592|8844353|13426023|18529248|18361700|17534502|13120131|14715191|15619198|17927372|18816740|31933104|19011196|15983484|16977732|16914568|14056957|16081962|21273728|14470592|11616585|12553607|15307406|17343980|14577296|15009631|32872964|14785083|14616809|13517645||10796480|11849665|14905123|14440845|14242984|14842837|10679919|15519322|15253973|14693127|20716024|27916768|20146824|17934936|12009383||21467056|18473956|13621990|13262420|14008376|19713462|14329975|13994314|12028284|19450660|18131424|14272926|13235443|13394284|17881268|11811063|13409217|12431440|||11435673|15299333|23520636|14639581|15288446|18902034|15528870|15337998|16221907|37472052|19420306|18019796|18551520|15526474|15178809|16290141|16604825|18017052|16089203|17497552|22268886|19212312
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|148419344|154156048|131034856|151015568|187411312|185767600|166977744|199059248|192188592|161189776|161941744|150256544|132506008|114707920|144535552|142581680|113909776|135147344|115823544|158178816|176638560|169440544|128481456|117240136|180722736|168883360|122966936|126670344|119144768|125115472|162133024|110590048|106233160|144478208|||45085280|67701968|44972284|||85041872|76436224|98086984|238137104|141465440|108516472|131551872|122824992|136739248|112836552|110950640|112814400|96871880|137060688|189104352|108634336|142464928|137546592|81485816|108334864|107706992|109220736|79746064|98262424|102502832|86053944|105970800|88885136|118688112|127703024|117691976|118194784|100371624|117550304|122327184|126242024|107102944|119596192|115337080|149362736|102809664|110234536|101395240|149012816|139058128|98062384|89041872|89727928|126049640|117410736|127475288|132228488|127976288|132588208|125662616|145536176|124769504|147651760|149552832|141030816|139719440|142292272|129705600|149219008|189136928|141440384|188026592|148950208|346788064|139699728|144915200|161561152|96881288|101549512|122852368|122916424|117468848|69912272|159281952|141061072|113296976|142834064|99594296|100217520|137578784|170505472|251689440|350323424|192156400|140053776|105528192|79366136|87582976|85744032|112707880|148260576|108881488|83180224|86145280|94587280|101393432|92317856|104068384|111594504|120972816|96967896|102680832|114514360|88293184|88316472|90498240|87854880|83878256|91788656|116042288|92105456|91989496|119833936|129008528|111487608|119744384|132577104|120611600|81406392|99116056|154346704|165921152|165111840|114777704|98224264|118756472|117735264|150478128|259930512|127635672|106711888|115435768|106319856|110726672|117803376|135893792|130552904|118330328|112938640|131081944|114831528|110873752|98632608|170721424|109502336|125155856|120443792||86672624|94069264|93794344|127966848|102086536|123278320|90724688|137972224|131926832|98801760|145506832|161889808|137264864|151845648|101230760||161547808|164473472|150638064|127591296|108020176|122093088|110012504|105230400|94557936|170502544|126418040|93731288|97760200|85698536|109730528|82328456|96370776|112868376|||90345216|119959128|121043440|99700512|115493456|158848192|110212016|130562304|113266696|237984976|139349552|145207504|138361312|140425120|128924464|145358048|138379024|121218024|94646176|109576504|114265264|110261024
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|123801440|128612992|106014208|127182112|160471696|153636320|136822304|159802688|154467584|134856016|133766208|125091416|107857856|92729424|117174608|117743728|91926112|113632592|94406872|127518264|147730304|138206224|102829568|91275224|146397664|137020768|93643408|99681344|92547616|98631080|128029008|90465728|84894832|119844272|||35240296|53347372|35335928|||71407216|61732204|79428856|197070864|115513288|84332312|101824128|97320056|105118432|80125888|88869008|91022536|72014120|111673720|159632000|87503232|111657536|95920304|63973444|88740712|86833360|86968568|61688440|78613872|77557232|63453480|76119376|65211924|85245728|97216352|82513176|80064480|75764088|92252112|94791792|99251224|84574472|95950640|92030904|126302224|79923368|83819792|75352128|120121432|110836744|72186984|69314640|68180264|100189464|91564760|98815536|102166152|105142512|105247168|103509104|118894064|99016952||126685608|115443640|113184224|116110144|106339024|124073040|156737936|116043336|154642432|117875408|284561600|120023688|122166416|141958400|77501872|83247520|104453640|99939920|99156016|56074308|137385472|118777976|92312336|119366680|78175032|78726504|108343520|139035152|213162896|294378208|157939616|110741992|84620656|60549688|71128328|69223784|88821096|120520392|87067968|61246036|62073812|69557552|76082520|68762832|80392760|85130576|96920792|72184288|75648984|88788384|68500232|65094592|70077552|65376128|62910724|69953744|86470624|66692328|67809736|91886288|104804048|86428784|94414976|107402608|101564336|65584136|77177960|122763928|135591328|134211008|94560472|75830440|94706744|88926064|119290888|212137520|100028240|83258984|88926096|80597424|88895888|92249888|102696848|102708480|98832864|91468944|106480088|88106328|88144832|75686736|124443632|84031312|100896080|96666656||64150276|71402864|68486736|99880464|78737696|97759088|72926152|108123440|104691768|73175592|111159496|119253440|101726680|||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|133415840|159148832|129079416|127644600|162259312|186961440|159037856|198164800|170251376|184746432|163867632|157446048|131922960|110293864|153406464|149937792|116947992|131561232|123655344|158947168|171896976|160901152|134289376|129958488|182269888|171144336|114917264|127106368|110335040|128038344|141959744|108120912|107404960|134674144||20843366|57817928|64690424|46026124||16818284|104467720|88020688|118054608|228371312|153097056|136872960|170932944|159486992|156462000|144272832|176522480|149987552|106709344|163116176|210431408|139216752|131928976|116624272|76019696|96150072|119792736|118789472|99346584|118279680|106801200|100362624|123038568|111968784|117564672|126391640|119667432|116286016|104464744|155526960|174743808|145501424|110291352|117385824|126669856|194540336|110846256|110995616|101152632|168459104|159262768|107683312|96121504|88461376|112297736|113311328|117314152|120484920|98971168|133593720|113143392|159540656|137140928|146534048|148437440|153886224|165315472|153169664|138568144|138296400|177667216|148334400|163531968|106189408|256556576|95291960|102334360|105355320|103396568|97934208|114825288|114518504|103056432|69169864|137436224|140057696|106409824|142604736|92846336|105307064|157714528|161064320|228491168|333291552|161420288|119904720|94503200|69178576|83189616|77969536|98646560|153575872|101544816|77668888|95704944|88247080|126267632|124432424|105495816|121244472|150493664|122037816|115441240|121280664|107293352|79361712|92284344|91285040|81517640|105818856|126819832|96523040|88560784|128269312|143841840|125279152|148646656|168847984|140399424|89460048|103688176|156323776|172930816|176972304|108847216|132550944|141967056|133387952|176270576|183933184|139920848|112139992|126450064|110302432|121695168|137966336|128897920|141559424|103530192|121243928|133403472|117401528|124887296|100084752|167001952|97089888|125733560|109810848|21650228|90776104|78836744|95644480|135176576|102428576|122360656|109552848|129361360|134279744|109076040|153098320|192339440|174401616|162946736|113786856||213502288|153966448|151254480|132402064|137053792|132097872|130687320|144079504|120070128|194382800|169455280|267472704|270790272|120397272|124291352|103181400|98926368|115219648|||79728976|124850552|130404320|116183400|146739664|166988240|128574792|134722496|116392832|191411776|125947384|131335592|137043840|112499048|108868096|115528280|144167456|132780584|119543160|134221488|108151704|117021976
00353|14796|/indices/cac-allshares|INDICES:FR|228365520|245256960|206002192|250938288|247673360|292257632|257360480|319202592|270201120|273604064|267972640|245064304|201654928|187043168|241373824|232825408|191335792|209974384|189454512|242580656|257683776|245061488|207761984|205648208|283055232|279037856|185201504|216624576|233332064|198965472|225001712|169981200|161028288|200523104||55024360|128354728|103144768|72452912||29519912|156427440|132708672|164132016|307450784|221639760|187763520|226522256|207740320|206331744|193218528|234697664|208753536|156411184|216573808|270556448|181671232|181027680|173192192|116254696|142104528|172854416|172377232|146691392|190278976|166692480|152036672|222452912|203815456|188256208|209079040|164439776|174437568|158493696|213386064|252120240|209592032|175745856|177263856|178737632|255207616|172518800|162755648|147892912|237590656|216081808|159061072|145279584|135065232|172737456|189242000|196320624|187437600|176127776|255183840|227532608|269896032|269712064|266932576|211233104|226117728|240904112|232228368|210673488|217220960|265815024|220103680|253822288|160413888|357695808|191016752|169867536|184424608|163113344|169156112|180813776|178451264|159063328|106176064|195367344|205701792|156076768|209828720|149645328|165638272|226621024|232853280|311621888|480170688|231559504|180871120|139115152|110070640|123459904|118526176|159308800|212008336|153932576|122709296|147970720|156350624|182571952|179366480|162056928|180235296|218812576|190304496|169038880|190500976|187581936|139157744|158567696|153116640|128969656|154951216|183401408|147229200|135680016|197943792|226489904|189186752|207115776|234813200|197007360|143778848|154848256|232189216|253088848|288656032|161854272|200004144|204239536|228117328|269584608|266212592|214494704|190237968|221980528|190510288|249531952|222537984|241440560|196456208|151550992|173003888|187029968|185615888|197720688|158856672|250806832|157354752|191843440|165589200|47338264|154042480|129315096|168871392|199441600|164664816|189208512|158361072|214237936|213498656|179641184|228028880|302602880|257675296|255143808|190626112||336250752|246733952|276498752|229142272|218192480|197050256|202429568|258411056|205024976|286381856|250030064|342916096|347279552|244059328|200632208|219153600|180086528|233683760|||184960656|350976192|341478016|277109504|297242880|369927392|234995472|340240896|372843456|420477536|579076224|720440256|613063360|294683040|225863984|191396800|243744272|316884928|334896192|320048448|196692960|226554352
00354|14791|/indices/cac-all-tradable|INDICES:FR|226499888|244638992|203392464|234251584|242125760|290055264|248820528|314778144|265674656|270382944|266775040|241692288|200810592|179349984|236527488|229921216|187056016|207564992|186683088|237305584|252569744|241164832|199644320|198940416|268528000|263628688|175483952|195062960|169852944|186448848|218090400|166400784|161088080|200592624||54899916|128215936|103040960|72291656||28882628|155726352|132134880|163003792|307734624|219881232|187354496|226393712|207478928|205780768|193089280|234311952|209112464|156158320|216979136|270376768|181504816|181050288|173643712|116217856|141610272|172586080|171737088|145556224|190014640|166361616|151952160|222362352|203426272|187311680|208806016|164351776|173876048|158154496|213061600|251706224|208801792|173653056|176144464|178338592|254940752|171667872|162680384|147711376|236955520|215713744|158725440|145009200|134360336|172398128|188950256|196134688|186982112|176140576|254742016|227282592|269858016|269556320|266098512|211055888|226013504|240820608|231775776|210774720|217689632|265406464|219671760|252853248|160027024|361776864|190393088|168954528|182030928|162839184|168181264|179017520|174881840|153941024|105812232|194907616|204615856|155366880|209115904|149140912|165169008|226102032|232222768|307544768|478601056|230429344|179794192|138044016|108465320|120963328|118166648|156199344|211405472|153143456|121436592|147243376|155751984|181319072|178951712|161033312|179700912|218246800|189855120|168520144|190119536|187110112|138539200|157776832|152083056|127585456|153772976|181718528|143379728|129440992|196120720|225328480|188131392|205781728|233510368|196086416|142526432|153275232|230938960|249738368|283807488|161386640|199414320|203543456|227027696|268314160|263893664|210913056|188670064|221094864|188217520|248706416|221333072|240360048|195329280|150545632|172244720|184133552|183483776|196728944|157685728|248400320|155410768|180721328|164008320|46519504|152467456|128963280|168589520|198734832|164255056|188611248|157694064|213700544|212284800|178910768|227848352|301550240|257582400|254605152|188218944||333003680|244944192|274166848|223643872|217605792|196692320|202136176|258006720|196063888|285567936|248231296|341698720|345626752|242746928|198477376|218673968|179486480|232910320|||184399200|350581024|341289376|275808128|296103104|367573984|232215168|337912128|370811840|417574880|575312512|717639424|610617216|291589152|223171008|189543472|237969072|313518624|320205376|257476560|193600080|220769136
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|66882540|55081584|46888252|82649760|52530160|63299744|63720576|86235720|65742748|57594040|74138792|59819644|44478492|47375944|54357356|52850188|48792440|56081936|44407892|54123472|50855396|55792132|44838468|47402896|60957100|66043604|40596860|42571712|39294940|38886592|55802120|41631144|40818696|48029112||30410268|61013516|28228112|19309340||9843824|36316864|29567440|29591744|50989308|39819808|32755336|34186508|29968864|30599652|31979642|36552736|40695968|36200288|35891940|38597944|28686670|33817880|37071096|28359092|31427768|38998340|35169784|34542840|56111268|45197224|39838512|82886920|78436776|57980768|69535472|32111964|40553900|38863800|38930360|47116920|44333228|39630796|43935584|34507816|39128636|44229836|36391472|31582408|47668620|39195008|36184936|35645596|34317972|42284084|56727940|62140280|49106072|61736400|99730272|90248032|83670944|107683152|100245320|43188984|51228624|50654336|52785400|46180304|52028592|60654128|51639396|67504288|37820912|78297504|75331136|41676660|59181576|44003216|53729216|43642092|42973592|35112424|24007830|35130436|44510032|31567722|48370212|28836026|40351880|45567960|44306144|51469888|107745248|46434352|42343240|31122870|28199318|25218784|26338472|42546340|41260996|39061280|31158828|37184600|55245144|38898192|40032200|40211648|38807420|43411416|50818840|38037588|50708864|62067320|42927172|47852360|48422632|32757380|33306196|36283836|34589408|29654320|51007884|65946896|43805124|40447088|42997132|37393300|40880856|33658172|56564296|52406360|84349272|38860216|48818284|45186940|77121264|69634728|54037816|54479656|62024648|74416992|63289108|109453592|63812744|93382376|37875160|34465760|36051352|34084168|47891768|53565936|44918712|55853440|40450840|37021532|39595304|21558244|47877960|35822788|58193408|45525784|48519588|51062576|37027148|64698836|52366844|53024896|57966252|86894280|59958548|66641488|55034696||76662872|68228512|105078784|72057792|62010360|43770708|51460136|96259384|60698944|70012232|60894332|54870088|58134508|106902096|55408840|97326392|63825184|101398640|||92076864|205800160|187406176|145569104|128940624|177424480|87111200|186981136|240032704|183372064|422790464|553860928|443315552|150027808|84132888|48693072|67325568|155807616|177895440|92174288|58384276|77526000
00357|14794|/indices/cac-mid-100|INDICES:FR|51276456|41376848|38019132|40939816|36829108|47540408|47043676|62647604|47573080|49430492|60872000|44249240|26958236|32646980|39528648|41983244|37102764|41697104|27639128|36332740|32849820|38175200|27312218|28143436|38205652|43762072|27817892|29756018|24736120|23426238|26898426|21311010|22377572|22564868||4741994|12079958|12603658|10561895||4408630|21616224|13764515|17944844|31971624|23233684|22909318|24576516|19403446|20349072|20985820|26030916|25630778|21866086|22998992|24185536|18593308|17238628|22561564|16041430|17626752|21098748|20902588|17724864|19403364|22177892|17505918|19518520|27189312|18900658|19789446|20387786|26780772|24332888|28375832|31707832|28171020|23550120|23361388|24051620|28830680|26070860|23910608|19140758|33900496|25957032|26987290|23230252|22570380|27311708|25422638|32939650|33212218|44252760|44800456|56741328|60333104|41889412|37741072|29580962|35994128|38835648|35872136|36370368|40201804|40706628|39918900|41908864|29214092|64938540|65636128|28725756|36200176|26743372|32160328|30699396|24525300|21142758|16326445|23194550|29130364|22069888|30080224|17737672|24511690|26092264|33019202|34169260|50569516|27847958|26806720|17510052|18767998|15811817|18865660|26308996|27915656|27604066|18613088|19954308|23086380|24303288|21607180|19108578|22315424|29292024|29494752|22349804|25343024|32305944|31573616|31072620|27801396|17266076|21914680|22957104|20701622|15708704|31400980|24451182|25703648|26457088|26983216|22161240|17968068|20789518|24772490|27604430|29117926|23748864|31091408|22077616|29067912|26754624|38510236|38616652|42676736|36606252|36171888|40896032|37678696|75763296|24972348|22699980|20246856|21529200|24236108|27575372|25088254|37251884|26039548|22987674|24620378|8776646|29982740|19544674|25364668|26836614|22888076|22784244|19031368|28068864|26849322|24457652|31921660|44384160|37172344|34616736|31528874||46093220|42389840|66775832|41335848|40456924|26331484|29033632|40004312|25985134|33321818|35622712|28168396|26718100|29946668|26162248|31863694|31987996|30391588|||23595452|29626788|37936600|27145224|41886924|94952144|27371456|29677722|25751696|45538836|26695844|31214316|23083696|22961668|22632924|23248968|32400432|26678392|27309136|30099688|22760118|56818888
00358|14792|/indices/cac-next-20|INDICES:FR|26201504|30408584|27424790|23957232|27336284|39794072|26062104|30377608|29680532|28042460|28768610|24426598|24409136|21680184|28763672|27133238|21315590|19921816|18619854|24234948|29817372|24471544|20516484|21579024|25300996|26440752|19969824|25384876|20222968|19523916|20328532|16648723|12864418|17889380||3646283|9384489|10122419|6956192||2220519|14941770|14546758|15357443|28374008|26964376|17726204|21274266|18023060|18719104|16836792|21236728|18428932|13248690|17971016|21347416|13601393|15303423|19948344|11839069|14032431|13794995|17777832|11666798|15623693|14363192|11751021|16436862|13020698|11766239|12878902|12572377|17036136|14825963|18604280|29845496|18967156|23730914|14823060|17160926|21271788|16591781|15293296|14976341|20827794|17255960|14857194|13242099|11580992|17816300|18910992|16680249|17391118|15433007|21418016|23891164|26646406|24732238|19319140|19429468|20898652|24850804|25820700|26026266|27364644|27085128|19697964|21817000|16016703|26922780|19769986|24943510|17494032|15439399|16517838|20550142|17389748|15772171|12634538|22340954|20048142|17389340|18140958|27458548|19510062|22819540|26852302|27583696|37564264|22574696|17546228|12417946|11087425|12554927|13858640|15006435|16568608|12537351|12608876|14353835|12259753|16153252|14487099|15325846|19649024|24341712|16998468|15041324|18130012|17749444|16250318|17640132|12375379|13310435|14647920|18614866|12267281|11225891|16843520|15539746|19047116|16687983|21665264|18293700|12185528|15928894|18050884|24401192|22485898|13679208|18045098|16389458|16518472|22408856|25922664|16512560|14505425|20227808|14625986|17557656|19553986|18079746|15894699|12549676|14949445|16645912|18190488|18275710|12682264|25544924|17870044|17966228|14602169|3311033|13813385|14303741|14751629|18032476|13306897|15188020|11114069|19640352|25638212|16809840|16783780|22316506|23222236|25016916|19397388||42838516|22749244|17833568|19184016|18541648|20823744|19988728|17667844|15294818|21172908|17881690|19355920|16701971|15447565|18777184|18166176|16734923|16292036|||12593365|19930302|23478880|14055635|20422824|23161292|16529184|16208513|14386309|42791032|26574672|32442900|30257856|29062292|30170032|25322116|26476052|24930430|22766782|31080788|27064112|26221156
00359|14793|/indices/cac-small|INDICES:FR|16644354|15270039|10473378|42958848|17386276|16749135|17934912|24867544|19171234|9173436|14459045|16854852|18587420|15914732|16680161|13730808|12789157|15849805|17897980|19306050|19549192|19062582|18815104|20478704|24381456|24248354|14634953|15017447|15725393|16887044|30318268|21489492|19153404|26340176||26088924|49723132|16356592|9790207||6163945|14700640|15802925|11646901|19017682|16586121|9846018|9609991|10565418|10250581|10993823|10521820|15065189|14334202|12892947|14412408|10093363|16579254|14509534|12317663|13801016|17899594|14267195|16817976|36707904|23019332|22332596|63368396|51247468|39080112|49746024|11724178|13773130|14530912|10554528|15409088|16162207|16080677|20574198|10456196|10297957|18158978|12480865|12441649|13768125|13237975|9197645|12415346|11747592|14972376|31305300|29200632|15893852|17483640|54929816|33506708|23337846|65793736|62504252|13608021|15234496|11818685|16913268|9809936|11826785|19947500|11720498|25595420|8606818|13358960|9695013|12950904|22981400|17259844|21568890|12942696|18448288|13969664|7681385|11935885|15379666|9497833|18289988|11098355|15840190|19475696|11286943|17300624|57175736|18586396|15536522|13612817|9431320|9406967|7472813|16237346|13345340|11457214|12545738|17230296|32158762|14594903|18425020|21103070|16491995|14119394|21324084|15687785|25365836|29761372|11353556|16779744|20621236|15491303|11391517|13326731|13887784|13945615|19606904|41495712|18101476|13990001|16013917|15232061|22912792|12868653|31791806|24801932|55231348|15111351|17726874|23109324|48053352|42880104|15527577|15863004|19347912|37810744|27117220|68557560|26134044|17619084|12902812|11765782|15804496|12554969|23655660|25990564|19830460|18601556|14411290|14033858|14974926|12781597|17895222|16278114|32828740|18689172|25631512|28278328|17995780|36629976|25517524|28567242|26044592|42510116|22786204|32024756|23505824||30569656|25838672|38302956|30721946|21553436|17439224|22426504|56255072|34713808|36690416|25271616|26701692|31416408|76955432|29246592|65462700|31837192|71007056|||68481408|176173376|149469568|118423872|87053704|82472328|59739744|157303424|214281008|137833232|396094624|522646592|420231840|127066144|61499964|25444102|34925136|129129216|150586304|62074600|35624156|20707112
00360|14865|/indices/euronext-100|INDICES:FR|272919232|301494048|264809824|256477648|336887872|382058016|319426656|403042848|347959200|340022112|347661760|322716192|280532064|226737504|295182592|299941248|234253616|275515520|228873616|304518912|345159072|326675360|250646224|244224672|356096480|333586912|251612272|255202064|224867792|257106512|289963008|211763712|204309024|247290128||45383160|114835472|127113248|90274488||29925472|189156720|173297568|210122080|402068224|287878848|246568480|302045536|278480864|279463360|244313568|300915584|258435968|195824464|291476032|395846240|226667024|227079872|248402224|160239632|178345152|221148304|226791984|176258720|227657280|206305616|184913856|230918688|201986912|226101936|253370112|231900320|226382432|199369968|273561952|300014336|259280544|215038064|207734832|566442112|625547328|533650048|500385248|477847232|616654144|605957312|497884576|342694816|321339040|504763296|504648640|563488384|736389824|540609920|758861120|658449472|854510592|1027848064|781643840|1025210688|831948864|668524992|848600384|525114048|398108256|540626432|403501504|471788256|418901280|758938240|370000480|469460032|535456672|467090432|533398656|784515136|589076800|401810176|409904256|478299488|504740256|382274112|452589184|341188064|369135616|586586432|723750976|767082496|1159639040|486135808|320828992|334284352|291129952|310281920|333299296|496183552|528682496|356895840|337278912|475949856|647321088|386643392|507080960|390297376|445751584|456873248|522384896|712889152|440759328|343896320|322158112|314862048|421623328|324958848|340521792|544110848|375463232|471380736|764958464|684863424|559595008|446965248|580088768|674798528|312539808|374200032|684152960|850991424|952434496|379173216|526810528|558277568|662581248|684644608|756564800|475629536|388389344|665664832|557380032|338535296|470738112|356974816|390055200|359515936|424837312|423686944|501737824|453802848|368076736|596367360|343166016|432766112|332839392|146238672|251918288|277443072|344582112|368715840|315946912|333386720|290436608|515257600|460412640|339342016|411582400|564517120|512650752|681155904|544036992||538445696|464306656|483921632|421580416|431666240|393464352|429471008|624958208|549401344|732890304|495460096|587791168|664052736|326057056|365709696|378704064|439277984|602601984|||260922256|412086944|458729600|356213056|427087136|603819712|626214208|927250048|574291584|962578624|425891776|518370880|497513184|419140416|451240384|440747040|500430656|480015904|388255840|485686848|378464928|456704352
00361|14866|/indices/next-150-index|INDICES:FR|465419488|464677728|268653280|329253056|473543648|563859392|410907552|502808992|394058848|501323488|446887296|445489024|415055008|540132096|311960128|278145088|267862576|332065632|385949120|593058304|583438976|947257600|534036800|495521120|429032384|362008928|337305824|252668128|244353248|287389248|286331776|245119552|295365952|258482544||72310104|271254912|226274320|135981600||45656964|252069920|229210160|255351440|440734464|309317760|225968576|303308768|320683232|199339120|265408928|279729536|258750784|178479200|298867872|431821312|192224640|285903232|453898560|172462656|311408640|339988160|280785280|211380928|243377504|331429856|332075744|434621600|370973408|394122624|229296528|387915040|651328704|461517344|313375936|327711232|443099008|476222688|398414816|998334272|1031070208|1112059648|342876096|424421760|245032304|252648880|430253312|407649664|281799232|128990352|116065272|199867664|174328976|333072704|258650960|226084208|399981696|477004864|200712672|234505440|211747264|129518824|113745920|118399264|110128000|131385712|110969432|139239792|105689256|184840688|152329152|137379984|130175968|149961504|106093072|169774528|112029240|126763496|179233872|235166800|103268896|152251088|119469968|92525800|111719696|222546000|251374016|213846608|288170624|113817704|122153872|83003688|125161664|97296712|108615472|114083240|129873528|94135328|146940064|97203088|181480992|105086216|106902984|71147704|95580048|94138968|122460032|134424528|111293936|118146728|154302416|81863224|112646008|76809320|79011960|125372520|142207232|88575168|243842544|188046752|177000144|117802192|111796920|167260144|89272000|79229480|150125920|251332528|203255280|133186344|152477360|206736256|176558976|206672592|274980960|130504600|131555520|169507872|165798336|227497776|147827520|148098704|157570256|118829688|90992792|101760264|153253248|158973504|126399904|226375120|154722464|316662624|382561728|188143664|191851168|203401584|346526080|308151264|376785216|299399008|481840192|1164519552|726638400|296846336|488896256|458141152|313749760|533279680|455257856||313603488|316277248|373598464|300790336|337997408|253796400|320075936|529343040|449164384|543853504|349566208|313290464|442988544|238701136|248772560|457642624|354464992|588653440|||203583680|363700224|297375616|305327904|452790560|653609152|861051072|1310485376|965247552|868808832|373503040|443527104|476369376|316750720|464591136|672804288|867979776|583131136|511069248|400299520|286200128|378144960
00362|14790|/indices/sbf-120|INDICES:FR|210893808|230934256|194523344|192541648|226424704|274295936|232143632|291190016|247504976|262219376|253508240|226121888|183290336|164621024|221698784|219054272|175366352|193180144|169914336|219514864|234564176|223547904|182118064|179680944|245776544|241347152|162704976|182247264|155294128|170988496|189186704|146080640|142646944|175128384||29231644|79282376|87416504|63544212||23447432|141025712|116331960|151356896|288716960|203295104|177508480|216783728|196913504|195530176|182095456|223790128|194047264|141824112|204086192|255964368|171411456|164471024|159134176|103900192|127809256|154686480|157469904|128738240|153306736|143342288|129619560|158993952|152178800|148231568|159059984|152627600|160102912|143623584|202507072|236297136|192639600|157572384|155570272|167882400|244642800|153508896|150199520|135269728|223187392|202475760|149527792|132593856|122612744|157425744|157644960|166934048|171088256|158656944|199812192|193775888|246520160|203762576|203594256|197447872|210779008|229001920|214862496|200964784|205862848|245458976|207951264|227257824|151420208|348417888|180698064|156003632|159049536|145579344|146612368|166074832|156433552|139971360|98130848|182971728|189236192|145869056|190825920|138042560|149328816|206626336|220935824|290244128|421425312|211842944|164257664|124431200|99034000|111556360|110693832|139962000|198060128|141686240|108890856|130013080|123593216|166724176|160526704|139930240|163208928|204127408|168531040|152832368|164753696|157348752|127185648|140997088|131461816|112094152|142381456|168391808|129491936|115495376|176513824|183832768|170029920|191791728|217496464|180854368|119613640|140406592|199147152|224936432|228576128|146275296|181687456|180434128|178974336|225434048|248366096|195050064|169322160|183284128|161100304|180148848|195199024|222740960|182426480|138779856|156440224|171578576|159828128|170738368|137855264|229798768|140999488|166687456|149033392|33737908|134572224|112685160|135760768|180045664|138623552|160332928|139698288|177070576|186767264|150343536|201803760|259040112|234796208|222580400|164713120||302434016|219105520|235863888|192921920|196052368|179253104|179709680|201751664|161350080|248877520|222959680|314997024|314210336|165791504|169230784|153211264|147649280|161903264|||115917792|174407648|191819792|157384256|209049408|285101664|172475424|180608720|156530848|279741632|179217904|194992800|190385392|164523008|161671056|164099360|203043936|184389408|169619088|195401968|157975936|200062016
00363|178|/indices/japan-ni225|INDICES:JP|1877779968|2040950016|2248910080|2322380032|3405210112||2834860032|2282360064|2000710016|2599470080|2388019968|2284679936|2008329984|2450220032|2943610112|1409299968|1550349952|1469500032|1569539968|1867769984|2281710080|1777970048|1541590016|1572089984|1730200064|1782870016|1458579968|1783869952||1843410048|1679849984|1421990016|1322790016|1402089984|||1004729984|968569984|1022569984|1226230016|1295170048||1356649984|1548380032|1991970048|1526610048|1438569984|1378230016|1342499968|1657709952|1197069952|1303399936|1240729984|1033320000|1341389952|1162230016|1158610048|1330829952|1612370048|1146349952|1172729984|1332280064|1338509952||1097180032|1396220032|1267250048|1454080000|1115320064|1390610048|1234680064|1313369984|1312029952|1688000000|1213149952|1458860032|1570009984||1483190016|1820070016|1781810048|1101500032|1232800000|1217600000|1475430016|1239389952|1429250048|1188169984|1213479936|1295970048|1317190016|1449949952|1443250048||1849590016|1583200000|1607570048|1475570048|1209059968|1252819968|1612359936|1565469952|2063069952|1308480000|1848269952|1679299968||||1719869952|1309250048|1260300032|1463670016|1265049984|2014880000|172652|201736|154865|164647|171133|143048|197885|176790|167629|205154|192057|246773|335571|274426|189894|147893|145549|113093|106587|139449|167425|170326|159178|138721|147048|167015|173502|166670|173600|175418|181434|132840|149804|122619|110673|119059|145371|134539||118134|136799|127133|161757|139021|193031|252924|207579|139343|163678|145803|137796|123569|168145|165292|140123|128264|166663|183329|140482|160863|134534|124157|133034|115651|189920|150379|183226|160732|139799|165796|171678|168683|200430|173369|241113|241488|184724|130823|139842|141491|181814|176370|184094|206806|178447|171729|193606|203463|214446|181570|165740||||154056|189059||138706|123498|139704|200949|204385|161613|144105|188229|174269|121590|111572|107001|136199|119982|140672|137015|96636|104697|147094|160367|151622|136348|178345|154803|144950|141946|124375|137530|151083|134429|131777|129035|227766|149748|130027|148328|117978|147127|121936|143311
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|176738|194976|209904|226937|326474||270569|215125|189245|250165|225873|209025|187397|229231|275083|133284|143882|136406|148922|177266|215791|167697|142566|145622|165095|170144|138512|169734||171547|158915|132229|124936|131727|||92532|93045|94429|105377|113855||126106|141333|185210|139657|134059|124958|124804|150952|110152|118923|112207|92302|121911|104381|108409|120657|151814|101612|104207|124127|121537||102721|131660|117642|133116|102706|129505|110773|118573|118034|157591|111930|137902|142328||135680|171507|171572|103613|113854|113111|137737|116086|126322|110172|115548|121986|122844|133371|131478||164911|144156|150312|134724|110218|113852|151461|147741|195847|125042|173478|160289||||165228|123471|119217|139901|116542|191877|161761|188704|140261|152771|160470|133750|185226|163251|152971|195612|181870|234250|319936|258775|180270|139482|137898|106280|100871|131658|157900|160617|151399|132488|141090|163247|162889|156116|168074|165313|173620|124965|139234|113433|104197|113548|138151|128228||112348|128481|121874|154982|132031|183512|238890|196790|133605|152270|137963|132813|118698|161474|156314|131172|121721|159082|176698|134721|156646|128308|120463|128177|108627|181294|143920|175441|154334|136996|158197|163310|161937|192988|167885|233980|228093|174867|127163|136548|135850|176810|169539|178587|196713|170803|161688|183239|195774|203165|176264|155418||||144404|178392||130967|115022|131525|181160|195607|155358|134314|176637|165433|115742|103767|99916|123744|112797|130632|127476|91322|95314|138819|152943|145618|129859|171141|149162|140212|133792|121699|138916|143515|127605|127603|122881|215007|136854|122029|136651|107753|137575|112918|134983
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|2628199936|2840079872|3158640128|3280179968|4704159744||3849029888|3173349888|2738030080|3389649920|3128410112|3103820032|2771480064|3502479872|4125050112|2145389952|2257570048|2157289984|2291699968|2604310016|3185939968|2566220032|2173179904|2230000128|2448750080|2600009984|2139090048|2635160064||2591239936|2374860032|2076179968|1923640064|1986569984|||1490009984|1578729984|1555260032|1912880000|1987069952||1974589952|2355800064|2987510016|2248519936|2129139968|2068060032|2039120000|2405210112|1865609984|2043459968|1921849984|1657600000|2047190016|1863360000|1898070016|2050179968|2466929920|1851650048|1868269952|2007650048|2062089984||1844550016|2077549952|1937340032|2250500096|1787500032|2222619904|2097410048|2135340032|2069250048|2514720000|2036080000|2453890048|2694550016||2171620096|2668549888|2725570048|1719929984|1898759936|1810509952|2127849984|1842400000|2121660032|1781570048|1875440000|2031949952|2179780096|2434330112|2115239936||2549250048|2311539968|2328389888|2438360064|1896540032|1886800000|2314779904|2583150080|2794160128|1931389952|2642240000|2371899904||||2408679936|1929350016|1888230016|2080329984|1845990016|2815069952|2447849984|2796000000|2234769920|2383810048|2652580096|2222370048|2939950080|2664280064|2473600000|2959770112|2820169984|3447389952|4740040192|3949329920|2765270016|2115570048|2099750016|1801149952|1708819968|2051330048|2420649984|2539689984|2425570048|2190899968|2313359872|2508780032|2584079872|2383399936|2412339968|2571849984|2598419968|2033920000|2166880000|1888050048|1798109952|1840870016|2161319936|1978400000||1873080064|2127559936|2044690048|2462680064|2053449984|2761929984|3711869952|3195569920|2225939968|2417720064|2178419968|2238530048|2166720000|2584999936|2538269952|2191269888|2080320000|2629449984|2831269888|2043640064|2405929984|2023960064|1887980032|1994409984|1704160000|2684019968|2118400000|2535219968|2366799872|2117080064|2332320000|2494939904|2406889984|2772649984|2490720000|3291899904|3119079936|2551800064|1913949952|2052480000|2074800000|2524979968|2570909952|2584229888|2764950016|2548720128|2574840064|2791589888|2731269888|2893769984|2565260032|2365669888||||2231840000|2719490048||2087209984|1870040064|2139389952|2750469888|2795419904|2298190080|2084429952|2683279872|2540069888|1952809984|1733319936|1702470016|2045789952|1987840000|2291079936|2095449984|1592400000|1713510016|2387719936|2510309888|2364250112|2102200064|2568179968|2299150080|2146470016|2092060032|1885670016|2130140032|2266729984|2044690048|1942489984|1977100032|3198729984|2184489984|1926589952|2137760000|1797709952|2128440064|1824649984|2137319936
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|203696000|165020992|126345000|160384992|129498000|180768992|128073000|171919008|133460000|132657000|178844000|147388000|151183008|181804992|249739008|175718000|156188992|157044992|144243008|182736000|173014000|186292992|151416000|133179000|185122000|164682000|156483008|178684992|164452992|115302000|185328992|122409000|88482000|88985000||32385000|45924000|54517000|38681000||31224000|89389000|88070000|80033000|195738000|455139008||195458000|275932992|419656000|446206016|141130000|150124992|136064992|228535008|0|0|0|0|193568000|82566000|105872000|96827000|112575000|102400000|124589000|119224000|150054000|0|149119008|115271000|106961000|117174000|89571000|112213000|130321000|124723000|106186000|103843000|118351000|104937000|100104000|122143000|119566000|130437000|117783000|110283000|131276000|131033000|130780000|101874000|92588000|112060000|119602000|126682000|83574000|159135008|138392000|104443000|92162000|146696992|179432000|127822000|106032000|113138000||130551000|136527008|102119000|156040992|265908000|156154000|116955000|100636000|147782000|145955008|146651008|131158000|125542000|110333000|103261000|115685000|116486000|93726000|99231000|139076000|149862000|173452000|208830784|144206752|152284224|101356592|111257888|89842888|72979000|97193000|122947000|103782000||75743000|103394000|103220000|110685000|75242000|122426000|117338000|119534000|127727000|89393000|190667008|110630000|126342000|99488000|82786000|80421000|134022000|124488000|79310000|95624000|122874000|109778000|134730000|124602000|71197000|50449000|93404000|91661000|114094000|91042000|84605000|121386000|94336000|98786000|91100000|170986000|376343008|134572000||74296000|87801000|108177000|106939000|87519000|92782600|97142496|113670704|130929400|129762800|102816096|176952992|119310496|141021600|114441696|36680000|97815104|101666896|90581296|137696704|144902592|86171904|106441200|125718496|99087200|97258200|105377104|145461200|128799104|84265104|93359200||118135904|106056704|126044704||110387696|84768200|87540304|86262704|76558496|95554096|99976200|99505504|101179104|93429504|77480000|76191904|96961296|98271800|||84387800|119599800|116773504|110437800|93433600|121460600|114232304|100400096|102529104|151730592|257848992|91241400|95311800|100914800|184959904|116716096|162922304|0|96909600|109777400|146183504|113565504
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|78654496|61788600|61399800|60923600|80781600|110819800|99247904|111796200|81486600|77058800|117511104|86408096|94590704|54912200|73361600|69047400|64711200|54393900|45790000|58529600|74946304|72650896|50158700|47833200|78207400|70259400|49966900|56709200|59372800|67007000|64521200|45328700|40912600|49832700|||28503700|29859200|23190600|||37106400|34346400|39594100|110274600|57614400|55546000|59290800|56577600|59181400|50156700|55925100|51192100|39076200|60538300|67551696|45428800|58962600|64328200|41412900|34559000|63612500|63770400|49447200|48138800|42535100|40707900|47789100|41343800|47690300|46124800|36420100|38343000|40546600|51570100|43507500|46366800|51673700|34944800|40455700|45351700|41551900|40030200|35881900|58545500|54273900|49037500|41789000|37642600|60446600|41131000|42524600|46498200|38626900|46676500|53861800|59585400|45214100|50731900|47178000|50836100|55779300|56618700|48823300|53035200|61856700|48651000|61922900|42200200|127878304|46639800|50023000|47700000|38911400|37668900|45611600|50186500|43024000|27621900|50388200|48115800|46299100|59942500|36781800|52927900|60262600|82573504|84192896|128680800|69406096|53051400|38130900|28579100|31008700|37088200|49490800|64243700|42239900|31796900|31086800|34876400|43370600|34508400|34145200|43602600|43809100|48386000|45096800|52741900|42493400|60430300|46919200|35505300|35537300|45634000|52941300|62951900|35475800|46950900|42480400|40917500|51191200|49801600|40236900|33021200|38673600|60213700|63151300|55451500|39549200|41296800|49950300|50254200|49556100|106518896|66291100|45901300|43593200|37942600|45415900|51692700|49648100|50678700|42069400|56182000|73712000|55502000|48409000|40183000|57367000|36768000|49656000|41489000||36535000|40229000|59319000|43047000|40010000|60259000||45069000|50675000|49238000|61228000|75809000|74589000|86723000|42217000||65764000|59671000|54451000|51010000|53233000|59455000|50981000|57290000|42522000|80257000|43240000|49000000|38036000|43670000|46139000|46170000|36472000|44573000|||35133000|49049000|52720000|44522000|45761000|57655000|50594000|48066000|45933000|106155000|56549000|54864000|56041000|57192000|43022000|46286000|60013000|74285000|41156000|48118000|44022000|70982000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|1408600064|1302119936|1363689984|1231260032|1376220032|1332950016|1444870016|1501929984|1293570048|1266220032|1066040000|1102909952|947480000|740419968|963980032|1211949952|916140032|1147229952|917820032|1296610048|1560489984|1146439936|990110016|917950016|953040000|961580032|813840000|786270016|777699968|717870016|917619968|676929984|525310016|821880000|||399740000|492240000|311529984|||487710016|430169984|511120000|830400000|978689984|791390016|978300032|1075420032|798289984|634259968|849110016|763180032|490670016|702280000|982009984|638360000|699600000|661100032|643329984|504630016|585160000|589840000|564160000|826460032|600409984|615180032|646009984|558499968|740190016|928860032|1125570048|842670016|1802070016|1322659968|641920000|729859968|1017280000|644689984|932870016|1127680000|648350016|927539968|1015580032|892060032|975310016|702590016|699500032|572289984|614300032|748920000|646600000|721449984|515969984|641249984|801980032|837619968|695790016|744659968|835390016|738670016|799040000|782129984|1251139968|914019968|954739968|695740032|827710016|625710016|1111129984|657320000|615820032|991299968|625729984|815270016|740310016|757539968|667470016|372020000|837059968|913049984|639510016|714649984|533000000|882889984|961720000|1044579968|1348930048|1537859968|854440000|756609984|592400000|1023070016|2362360064|587190016|637379968|830339968|551470016|479380000|805080000|765160000|1001049984|765550016|617800000|762560000|774630016|769520000|1189990016|795329984|605939968|600670016|571070016|661550016|1456829952|645049984|1069649984|709569984|580249984|941550016|1016729984|841110016|1060150016|1001960000|1187049984|536920000|672120000|876009984|1199800064|1277590016|775529984|1024760000|874680000|950460032|1101600000|1306160000|1170040064|923120000|1482919936|819489984|755520000|813720000|753150016|844700032|638259968|835900032|796489984|832220032|808860032|832190016|1852480000|750609984|1036609984|1005449984|664339968|2903970048|1158520064|882099968|1030289984|1120509952|1091970048|1119629952|1922249984|1799840000|2151800064|1730950016|1535090048|1243539968|1292230016|749449984||1061240000|1274230016|1045590016|1628300032|1455389952|1249369984|1116140032|1152470016|1044529984|2360120064|3195360000|2456260096|1666060032|1214150016|1644850048|948769984|1028520000|1251410048|||838049984|1303200000|991889984|1050030016|2860879872|1269789952|1363190016|2401939968|1338210048|2142140032|2581860096|2969349888|4212539904|3581400064|769510016|2492509952|1554960000|2297039872|1240540032|1392679936|1346210048|2273489920
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|73871000|70772000|87527000|73281000|76745000|82491000|88787000|97931000|87864000|71188000|77928000|62951000|44165000|49036000|49230000|53974000|51431000|58584000|64271000|81927000|111119000|70064000|73651000|58453000|54847000|74525000|69646000|85435000|76506000|44431000|51599000|30935000|43882000|33316000|||26282000|34423000|19548000|||29298000|26653000|27465000|44841000|53883000|39743000|41320000|48304000|52003000|56549000|67515000|58050000|48981000|64184000|65553000|46177000|51556000|53915000|36126000|38815000|40442000|54306000|46733000|39298000|44940000|34908000|62209000|59259000|75912000|81410000|68968000|50278000|61355000|40087000|44343000|46767000|50920000|50128000|45350000|42020000|44249000|74781000|48461000|73662000|94923000|81925000|101953000|51641000|70450000|86764000|50030000|52078000|45316000|55765700|59309200|58162900|44511400|59534200|42493900|47945000|50836900|48475300|44031600|46830800|73504600|49222100|48788700|36039700|74813696|44063400|48262100|37298200|35073800|29334400|41354600|53155100|54341500|28114200|49302800|79058496|57588100|54611600|46077500|49382400|60133900|64265500|70307200|90107504|60368600|64516400|58052000|56189200|46068600|43134900|51904600|84188000|59361000|48333100|65386400|58710000|60629800|61308700|59439900|61243900|44417300|88560704|57184800|61716900|56904600|92765696|47859700|64293800|56316100|51514800|69296704|37143300|33462200|51382000|61225000|49016700|57540900|54516600|64461000|45585000|53273300|61820900|61727300|72803904|70036000|59674100|94109104|62922900|75961800|77789800|53282200|43324100|46266900|39619300|48310500|47513000|40156900|48402000|45267000|61878000|50246200|55113400|61491500|37117700|43036100|35000000|37165000|32954900|22675700|30790700|34089400|47073400|49205500|38699900|99962496|69989296|150704304|71979400|93102000|98285296|100447904|119436200|185817504|59709800||79011000|84430304|103086600|89046304|124699904|176701408|96754400|82479104|89805296|151522592|100077504|101233000|98196704|86732896|110481600|106985600|94514400|144224400|||97666000|105581904|88895296|100341400|99020000|121427600|113474704|205961600|143049296|143545104|95579904|149924192|146679008|169180000|104854704|116220704|107455000|142979392|155069200|176677904|222768192|231994496
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|242005984|195221248|33853860|50363880|83782688|50042080|87166096|131149320|200476192|48051352|36226760|59848128|165365312|50588168|44474448|93084072|108918928|226243968|57498632|209169648|197449104|159891856|58359832|123672232|59703000|93974560|77898256|101623456|140344128|106416688|93287368|121727632|45802032|221234320|||110244552|186348704|51833008|||63008192|59726540|94103136|71519808|302571040|194628544|304000096|216383968|162012016|90944968|207561568|183134240|32046750|67202968|57572448|127812192|214389808|65679720|105833424|51004020|21995830|46492540|54259920|205557296|23067380|47373780|35194648|81654048|133352008|163935904|436276768|216601568|1249188224|336063616|80127480|100827592|350368608|73350248|188074144|271719840|75198848|336397824|502903488|66566260|54158980|177770368|72568888|89229112|42304300|178181296|101255632|131346328|55746980|74029032|207126128|114111200|82286712|57095500|59819560|46758448|35076848|32847040|673976448|242340304|65682940|44698128|49360672|86322784|117370896|140243808|36769660|397288160|35881352|211594192|116431888|67370360|99368840|22665710|63975980|175755536|40157720|45410992|51410432|375605856|221378048|333627584|256736016|226490544|76392288|69083520|63426608|628870272|1981450240|179002528|61930220|75911752|72194016|34359392|46374112|45522392|300539136|195694576|67999216|139699024|49540568|48259540|605882112|71523048|95221512|56103568|75292560|82341376|816207680|99944880|247979008|86247216|63261128|72724560|73843320|48742600|142798128|80157584|84604432|36503840|79204480|37706608|260757664|169340000|65068248|58127488|77786312|106510048|118004416|386912640|258204256|172439168|684952704|122756416|103304568|64160992|111212752|277998208|179815488|123415640|56420192|68787216|83962896|273263232|1095240448|196796176|268485408|365350080|359584736|2450533120|602274624|307725312|342783872|566862144|150636176|291705184|822276224|662888000|1328285568|847863040|617289984|314480928|206247472|191061856||225993712|387784352|304141568|815227712|614029184|454521248|382794176|331977248|279800640|1256391296|2352258560|1758684800|877498048|552012800|1000912704|326386560|319378976|453404224|||246700896|423365952|270722944|380113216|2168276480|325119872|536264736|1366630144|600830784|945954752|1594585472|1963948800|3297042944|2509127168|4163398144|1592178560|420499712|1406649472|308368384|349660224|307903200|1239139712
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|312112000|324399008|303507008|304548992|385246016|461011008|386484000|484316992|352120992|412587008|375804000|432076000|385374016|320614016|402068000|354356000|225519008|422228992|263311008|374439008|358232992|371166016|298446016|281055008|458710016|329171008|300799008|297575008|301412992|310720000|395764000|288657984|208638000|279172992||79921000|141292992|147768992|137892000||70619000|236264000|220107008|356508992|408984000|324198016|342148000|302446016|273724992|263236992|258204992|250831008|221179008|219572992|289628992|355471008|233403008|208114000|258600000|200144000|268316000|418775008|219024992|184507008|231928000|272118016|257183008|246058000|172140992|229554000|276464000|205122000|213291008|260460992|300128992|252120992|308326016|284752992|265782000|294535008|254878000|218571008|243679008|248738000|344633984|272763008|208278000|218586000|186380000|246079008|239300000|253688992|259780000|222784000|365519008|300043008|369632000|281156000|332672000|280400992|273444000|277068992|303211008|284115008|317510016|405846016|386536992|335148000|220604992|557110016|344891008|286865984|275760000|213979008|261364992|260439008|263822000|222434000|170276000|325761984|311827008|278087008|286174016|184684000|202083008|332908000|345703008|448305984|637104000|336668000|292080992|229362000|167048000|202496000|221082000|213798000|308273984|231916992|174264992|202368992|209266000|255667008|409879008|278422016|278118016|292611008|218994000|224447008|334764000|339313984|229335008|261184000|222068000|178799008|229032000|282712000|208079008|302647008|306040000|358655008|306820000|320299008|325140000|353556992|197292000|209127008|310649984|369233984|463511008|217130000|294849984|272689984|271929984|353600000|354740000|309140000|189360000|241070000|223280000|215490000|243780000|241560000|295300000|205932992|227463008|239542000|227416000|232391008|194254000|327769984|191887008|241034000|315132000|156476000|168215008|185432000|192408992|282087008|234028992|230823008|211842000|249276000|292895008|198980992|309356992|322768000|275553984|319652992|224660992||386580992|310360992|280716992|310808992|340436992|244086000|306265984|337592000|209411008|465820000|287015008|292619008|377819008|229312000|336787008|299820992|301550016|366060000|||205807008|305804000|336271008|304316000|310087008|308559008|252132000|331905984|328735008|618646016|259184000|295712992|260646000|292848000|253108000|439288000|265916000|299027008|221015008|272188000|260658000|253267008
00389|24227|/indices/ftse-latibex|INDICES:ES|650574|533102|574487|615399|556983|619063|523558|44050|50485|561766|539725|581081|588124|700182|667505|688887|621185|815554|277075|743347|714898|891270|845798|562848|828851|666525|732830|651110|858137|640168|667607|361723|471123|405461||43614|803923|618582|408493||15942|363478|370602|390426|372262|318187|317604|437696|332501|516999|324736|468017|353197|333356|1433847|148353|378507|391492|1542487|729306|369831|444713|559820|424370|139190|369649|517064|458857|401479|704433|386668|861657|303172|383596|783880|359158|670160|351854|61631|604112|351173|421506|374241|356353|900494|463123|373975|396961|403282|367597|367715|376006|610608|92425|307388|424721|334822|382066|535987|426335|428094|599170|433069|508264|295339|543838|481959|558015|439801|512116|403222|376902|425248|466886|452455|459546|358347|353090|65807|345270|334637|330655|415843|451183|351282|401322|464431|325598|388698|368682|378432|379023|513705|355897|236122|376718|336437|432110|418069|406166|376912|325325|408718|335699|407884|290061|371678|705646|895665|809590|670690|784318|275946|253738|221439|252484|727739|310917|312029|375439|108035|356566|403804|305993|318322|500607|407437|371519|238077|382011|406931|289686|287265|284666|304240|360443|368301|331031|334337|325950|264852|253177|319197|413370|394385|185590|289656|341836|373680|316936|338547|322576|407272|308074|312929|250462|325226|370193|403944|272020|306593|291177|265444|316754|290838|328151|536417|405521|694207||325886|276832|437873|387085|383866|493942|603634|122940|255474|461975|425408|579349|364638|409924|347360|413052|379252|739937|||268691|524835|300538|336680|674355|423666|401100|595288|410692|287732|326109|412409|468029|259362|882978|370085|389382|542227|564331|533437|504472|895391
00390|24228|/indices/general-madrid|INDICES:ES|429302016|427227008|440592992|465876992|464956000|588993024|504972000|555617024|439903008|513024992|447315008|522780000|449760000|380367008|508744000|579833024|373579008|608609984|409200000|449276992|414512000|459132992|391684000|339452992|606838976|375889984|358036992|422705984|383998016|380608992|472639008|331046016|259120000|379334016||193114000|277012000|250931008|210180000||115065000|346648992|358292000|472087008|640876032|412664992|449022016|372092992|396043008|381908000|399686016|378169984|327859008|399120000|455091008|500360000|391728992|410352000|425916000|305640000|344208000|509691008|297254016|222699008|290064992|315460992|313559008|312012000|255866000|294540992|362215008|255888000|264262000|317788992|351508992|315168992|378774016|400804000|335217984|494028992|332127008|269537984|354969984|284132992|399678016|325096000|271824000|275496000|237490000|302904992|316720000|333424992|309144000|257723008|466265984|383268992|470068992|369676992|432367008|365286016|388848000|349292992|439992000|451355008|392612992|481536992|431691008|387968000|256788992|617268992|386971008|332284000|310694016|250067008|323064000|341353984|298872992|252859008|193710000|361344000|349308000|310168000|313768992|216515008|243896992|375392000|383427008|516772000|719006016|373551008|332051008|272915008|197436000|224720000|245332992|240812992|351153984|279264000|212320992|265987008|251200992|317878016|502519008|353488992|323763008|387612000|283161984|298904000|415169984|449030016|417260000|512030016|346920000|240870000|285110016|422649984|279060000|357700000|384129984|419080000|409400000|382700000|368580000|398960000|244290000|264700000|417190016|465980000|587710016|323729984|416140000|416809984|380369984|475300000|457200000|475929984|513360000|290080000|272660000|294199008|338553984|287215008|340159008|253540000|284848992|303652000|317907008|305444992|248540000|393372000|238543008|323332000|381311008|210206000|244040000|325888000|272924992|357686016|309364992|275761984|276888992|307420992|332856992|248890000|350200000|422089984|324500000|391929984|265060000||469460000|375860000|324350016|360060000|424300000|335980000|400220000|398249984|280529984|561360000|360960000|350840000|451120000|308720000|415720000|394649984|399200000|468820000|||244030000|366960000|422240000|355950016|389070016|369980000|369270016|445230016|396700000|709139968|303080000|337860000|342060000|379060000|323240000|523760000|352140000|424710016|415300000|418860000|352460000|383920000
00391|24226|/indices/ibex-medium-cap|INDICES:ES|16955448|22767360|15811482|21245888|22492370|26984754|22207726|22902796|20803856|16296922|16578022|19990008|16912306|14146447|21217844|17900708|14884050|16337204|19005824|25078524|26615994|38154092|26144268|22745282|20751898|19343340|12095915|17675204|13162902|17065796|20065998|13121416|11271871|14681961||4697046|12670540|13307225|11776384||3354973|15118367|14611542|29802724|28550136|19336896|13747112|16795420|20137784|18356690|19673764|19430838|17219284|23339934|15026270|27560560|17810756|18270328|15273395|13048896|14456076|23108402|36927104|16718388|13542003|19154548|12848408|17898756|16089692|17586452|16522398|17375636|19591964|14711112|12668932|16979094|19225386|27002986|20076056|21932740|14031488|20989440|21735372|15291043|21874320|21786332|19719650|23316900|23364004|24198688|24885364|20752684|21105112|19756656|39466136|27563736|28491516|35323432|32197002|31492996|25819560|20022360|19788920|20105108|24917288|28544676|15447706|19880372|18033976|37632604|27131938|15413043|21023516|22041324|33880688|56581000|11166133|10591959|9435980|11395085|15832563|14105110|11353468|9262226|11247113|15094609|16400971|21627876|33381394|14570195|14683294|16335383|15747604|9473160|10434935|13534640|18096528|15789046|12423760|14007592|15725563|22824336|18899408|16374023|16368001|35580712|17395186|18166368|32902692|22310572|19169452|28779016|26028254|23239040|14955712|20790754|13290971|12915916|21963178|18998536|23891210|15817412|14711555|15024992|13132818|15483065|26392414|22899760|30056608|17988892|16282354|16992664|15470235|16091104|26777966|19084276|22716636|22200082|16186383|13838188|18859214|15065296|17165034|17183770|11804787|11266164|22536482|15565115|14390255|28347146|14652548|18763650|20919414|11839173|16916480|30576764|16266918|17358564|14701422|16746774|23915620|23751562|19812366|15217518|18402784|29429296|22499148|36890056|16428992||25740686|25363508|19053510|19387936|30307928|24905740|25582028|22550494|19319094|38989600|25296900|28545968|21771328|19401388|20815774|23697580|21342268|21078512|||16972200|25031268|19851760|19697308|16070575|21153490|40878376|34032484|25987200|31645916|26504048|18401904|28903572|26325970|27242698|29881038|29988194|28720216|52436460|31492704|25022768|25804800
00392|24229|/indices/ibex-small-cap|INDICES:ES|73189800|44547300|72044304|99111904|36893600|62285600|73428096|30368100|49313100|56979800|27192800|37651100|22262400|23192200|58884900|161649600|42880400|29370400|27555500|32716000|16918300|35973000|47951400|20163100|101322096|16766000|18275500|98075600|65603300|38202200|42057200|17446200|16131100|48228400||56182200|66092400|35278900|39930200||21318000|72697696|62706000|60357300|179068096|29614200|38966400|27079600|59746000|68291504|72879000|50639900|39094600|96422200|82053904|15287900|11108200|16001400|21147500|24374300|23305900|43661000|23047600|14007500|33806600|13821500|14194000|31885000|53305200|24767500|29242200|12484000|9022800|10792000|14335900|13672700|20138500|14067000|11203000|14085800|12826700|8506600|39114100|9790200|22320700|19804000|16507600|22439300|10993500|14448500|20675500|33359000|9368300|4002400|18416300|17553200|32544800|24196400|12217200|8413900|11395400|11313300|10621500|15247800|10734100|25948700|11604100|17075800|9874300|12697900|8592500|23362400|5303200|5241500|11206900|7725800|12729500|5621400|4638700|6369600|12880500|8175100|6502600|4712600|7084300|14603300|9587700|24049200|18757100|9746400|10041500|11173600|8515700|8916500|7511300|7366600|11871300|14475000|10242200|27593700|10998400|11118900|13899400|14770300|12066600|14245800|20637400|31537100|13382800|27002300|24730100|55582700|54034600|13832500|15603600|34550500|30431200|14089100|11715600|8341600|14668800|12572700|11535600|10911400|12600300|8681000|14407900|21544700|22852900|24035100|23581800|30429900|16631700|19875200|71437800|145180096|297134784|24718400|31230800|63175700|73779696|28613000|24699000|28235000|43560600|50875800|63946800|54893300|37976200|35058400|30135800|59477000|40749100|39020000|54699200|106087800|60638200|56019400|56764000|24532900|36953600|30443500|17835600|32468300|19977700|64652500|23008300|29862600|20131000||53910100|33844200|21688900|27735700|45843600|62890500|63496400|33980100|47556500|47527500|41342500|21273500|42989000|51429300|48821200|61790700|66474000|72343400|||12853900|24409600|55036100|27331600|58166500|37868200|71228200|72898896|38232400|54840400|13605100|21054600|46197600|52963300|35049200|50606900|48770500|87055904|131798096|107948096|54954300|87340304
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|125030088|127636400|118069592|114492280|162015728|171275520|152582752|198997792|164598528|171371136|178813744|154631776|134099664|106713216|140790080|149400704|111131192|142292496|102195640|138820672|162841664|149016976|113624032|104646456|151124336|144016112|135361328|121133536|110496376|126101032|132507528|98948944|89035768|100628248||19308196|51494744|60360016|42015968||16474574|93574224|81641288|82968736|152253632|117852744|102316672|123694968|114781616|118925424|104500032|134506864|122405472|93646184|129220232|180057312|117251928|90777560|136355408|77016112|84815096|101811512|99146568|83664408|96221864|100849328|89367592|103404808|90990408|109736328|130061176|118475320|113174544|91737296|116988696|105636352|113463576|89326152|82590016|88366544|101859200|96604576|105915784|80470464|127559248|115604288|96430416|104258872|68719720|99391392|101996784|96155592|107046896|88114808|119474048|111485824|151202064|105975792|120812384|128784176|139887776|108274856|113878712|102262032|119053504|119916112|95202448|122391792|87214608|183918240|81881056|85335336|81204592|85783112|88294208|153672368|98155984|79092808|55523116|109392208|102951224|91882328|109179928|74763920|97244984|126403784|141056864|184958848|268394240|148517632|100505240|75872712|76719200|76798552|79049080|105526464|117192288|90357664|63346940|69585584|66293812|105442608|67761784|75052816|96356352|89706680|94252712|74750872|84769976|75789984|68364632|75634104|66275548|66820592|83795744|92174848|74721168|77151296|90269472|105245792|82580872|98647400|115306400|95713776|64875704|81516656|119725576|144468896|132012544|85222256|107525664|101579712|89996432|115736856|121695192|94451624|82570296|99485128|77025832|84200616|93894296|97224376|100220256|75033568|100617520|109888184|98481112|98114768|77769184|111145824|73871672|87319912|71142360|17657790|59764672|66673532|104570056|86346568|67486432|93059104|81562832|96336024|104353808|84403392|101057456|127422496|103794888|103424192|72416160||122221208|116066112|104561440|97413856|107028888|88959992|88954952|84037920|87543840|130621952|101450440|90513664|95598840|72246072|77894424|78055456|97091480|114511848|||74049688|97932304|108299144|80553680|111671064|110830584|96226288|81554208|71253408|170577968|99857728|94895024|99724416|82430128|77285360|78826376|96996832|96944568|89295296|110716392|79817488|101371208
00395|14861|/indices/ams-all-share-index|INDICES:NL|173729088|157745808|144162480|135789168|190065792|203111248|179558848|239142768|196968752|195062928|204751472|180089952|156181968|129264544|167458976|177185968|132105488|168830464|127123800|167749216|188689968|176273776|137898272|128247664|186607968|174930192|161639040|149457568|134426368|152917072|168217232|129359888|115223816|131819200||26806456|69427864|83357248|60485376||37782008|121546784|113386664|111142024|188068848|147394976|129009256|146921504|138423584|142199440|123905896|159233936|154342368|122824320|154698816|232617664|145677520|115890616|167177136|96404776|107718352|128113128|124332520|104674688|116262208|122310592|109172664|127966072|123826904|137144384|160028992|138818720|139584464|124156536|158233216|145630688|153702960|162487920|116681904|120634464|140815200|156745904|154482464|119466336|156422880|145980592|119911248|126648480|84028208|123248512|120600352|116624648|133765088|113673008|151602016|157971344|180676320|131390216|148746320|156728032|170925408|130022128|140484688|131364912|149761600|152135456|120477968|146728576|104269800|213057696|99976504|104719336|106753056|104628328|108627928|175587424|132383760|96109544|76155880|132808088|132442768|117333952|138634464|97769600|127656920|156735168|175244336|232167408|331837888|190544000|149826656|110059464|128298768|94881168|131810560|123526320|157090144|121236096|100668344|94273160|101658920|134989312|89914736|111443952|126967176|127548816|117437760|101580880|109847496|99160224|86813112|97961008|92557240|90573152|105767416|120902160|95091144|98880664|115863888|131701784|108523360|127132928|143629424|140283760|86070616|106057408|148740288|172142640|159076224|104008384|130636616|127852536|119349088|144564896|154679936|120975736|105231936|129272024|103861288|110048480|124029664|125448192|129400208|100493320|130071032|134281648|125119480|124954208|111252688|149276752|100263488|112761336|102003128|44871828|94442984|101986960|130278680|126012400|104758880|123260336|104646952|130498736|129803968|112923832|134269760|166676576|143416848|130707064|95649864||160260448|145356224|132427056|127724128|137391104|118305520|114776672|114982752|110182856|164676432|134161016|120198752|125893344|106917952|113582856|104245712|133179560|157021504|||95109216|126558608|140704448|107060296|140179680|150917456|124926112|114165552|103932272|207408720|135159568|138326176|138470192|124528520|103036800|111236592|126413016|126887760|121115808|157711776|121257360|144992880
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|8090881|9592915|8417216|10445987|11965773|11473402|11447469|16061144|14679208|10214860|10192541|11470565|10472822|6715373|8188809|8491557|8613806|8351896|7684231|10903667|13479802|10207766|10963514|8264270|13859231|10708691|9607968|11644641|12940527|10082689|14804826||5881779|6146406|||5336144|5952301|4133324|||4884292|5382938|7186063|14096473|11293817|7186003|13385717|9503124|12161868|9868237|14811341||9629003|7504513|8392327|6534160|7637773|8027616|5792918|6666879|7593864|10668707|7408629|7336725|6637282|6913112|6010746|7022578|6966201|11366083|6158856|6263062|6717452|9261286|7462842|8309224|6839421|7315700|6719280|6059875|5997679|8085692||6643133|7907706|6523612|5573691|7410013|7400917|6636056|7373455|7345380|6776013|7509682|7007399|9233839|8721059|7637568|7355965|7451484|8899750|7567334|5370118|7138423|7722972|5560512|8670081|7331842|28935456|7930610|7465631|6684844|4844294|7269077|8962470|7044121|6978990|5747010|8495715|7429541|7627625|7317045|8065949|6791532|10747469|9401863|10712458|14404282|8674681|8923769|8768201|5952427|6829772|4785018|5448363|8261172|5533956|6336379|9245688|5690055|6832291|5843534|8230681|5203137|5549818|4804380|5145962|6581616|4545669|4741581|5401621|4320326|5751289|7298555|6555154|4861983|4956330|8414915|6478105|6881963|6302582|7150197|7959942|4530588|5970780|7078675|7894152|9060443|4836731|7325336|6761779|7718090|8676193|18365618|7729218|7551040|7943457|8891945|6296519|6341223|7941340|7984219|7912844|9233709||8151898|10586033|8962902|84892368|10396061|8015689|9165601||6668967|6437146|8466841|8211660|7693462|8486372||7273086|7016774|7728878|8463249|11414465|7619047|8511931|5413894||10219214|8300154|7785099|5937750|8364328|6387412|6993989|8824943|6603637|10030545|8004228|9426460|13103212|6976922|7071487|7647790|8499933|7128858|||5375376|8751340|9744660|7819575|7370281|8710062|5926070|6704644|7358167|28075732||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|42638556|67561088|32432032|29714236|27751536|42960064|37963024|52022756|33651976|41315240|66822208|54898288|43917536|38312332|57961256|44567576|32779256|34584724|31575422|54333852|46521128|52839792|46713364|46001944|47959332|81283280|41473544|43815032|41879900|59529452|61516312|24170992|28428754|20735240|||33026456|20640184|28125358|||21242914|45991416|29567600|68257024|72612568|37425852|52613052|47863552|48031440|54916412|43029312|56961064|50609212|51982672|68666712|44621492|28368264|51916120|21726652|26595278|41187348|35833688|32292816|26839264|50641496|39393824|42033136|33793900|65696752|52805440|38621120|44956976|37762632|55066444|36118464|57716336|37507972|31997308|63709800|41679600|32997536|46209944|34856976|107567200|50696616|39024240|30030584|29346222|34514824|27797380|37010328|41138812|40592600|55106392|50957200|54552856|41588324|33720924|30833008|46824080|42116716|38052956|24790454|31904770|48070000|32201244|32217000|26748380|66296364|39394360|27283468|29939644|31748842|28359590|42871148|56464480|27428786|15124308|30803186|29702512|28900976|31614712|35794136|31979480|51550080|42045548|62356596|95698224|37855684|38876684|54669164|36597692|29108520|29639372|31293574|43711556|30836228|20930258|27757388|43788112|36807620|25237216|19814488|28519662|35372588|30065604|35693132|36888948|29398212|66668984|37517860|26922178|34757696|57371428|68509552|113169056|28107692|34007640|31632012|49731304|46479672|39726964|26885664|18684166|40323332|34007688|46488660|33736528|41345744|37569272|59121320|41204472|39873204|69492464|35172936|32998956|37814972|28476404|32853688|29952754|41366988|44001328|27032280|32997636|33584320|33790584|35905596|34352120|57429824|23663100|49659484|32310840|0|24965248|23823288|29149112|30833708|24614856|30171218|34998268|35004696|28752164|23125922|30347146|33334448|41849800|42213360|26901288||60590852|37918056|46827448|41636736|43240556|53207872|40574424|60174100|48046512|56226180|56009964|43768196|37620508|41504800|40277048|48523584|33419636|25841044|||27105912|42848980|30660180|29872774|25732112|51985656|50440808|50022644|34429360|77478872|49020208|44481368|36033964|29103180|35232312|40856724|45257340|31966936|36093924|41340584|50317920|33461786
00404|14601|/indices/bel-20|INDICES:BE|21779740|19954142|18891128|16398258|19999900|31180232|19845776|27842990|21040472|19363042|19082424|20312758|16369398|15315169|22927892|18734594|16088954|18101936|18626452|19773942|21110956|19866664|16500796|16815392|30204190|20689860|15609838|17001982|16545853|18477880|19256146|13843797|12871958|16599023||0|8976093|10568890|6287900||3546678|16075419|14030796|19121796|30113680|23631976|21809700|24173720|19633636|20896392|21450192|18603864|25469812|18874636|23198070|28650408|17413188|20309572|41061896|13770546|17671720|19045282|18409388|13127735|15582400|14999845|18121254|18921460|14217729|16334642|20844316|20399024|21287504|16026950|14897753|18753186|14195678|13912274|14266897|13395964|14339284|13292493|13409103|11741562|19891240|17991596|14676255|13101807|9977754|14137087|16142192|18883624|16641503|13135222|14521239|13533608|18468176|13662433|16738578|17999832|19132192|17793976|16922698|16359758|17764166|19794002|14868196|18395696|14760221|28541864|13714349|18237558|15843043|11293424|13701828|18574248|15831714|14653989|9499665|19081696|20746712|14626870|16088198|12858712|14614660|19657284|20541650|28889648|40668812|21435354|15640604|11931623|12652736|12244729|12187751|13649308|21201388|19887768|10874998|15071151|11174619|12794280|12743501|13813776|14745234|20805308|16019387|16642372|13816770|11075520|9492517|10824745|9635539|9254586|12122975|13639994|11107159|10960478|13945984|15881575|13764307|15437823|18038288|15249137|10857607|13632385|19281960|21010472|19158600|13865990|15613899|17959468|15215765|17428424|25668036|13526511|12598098|14768977|12195367|15879654|14818174|17966124|18655702|13360153|12748052|15039594|14126311|13831659|10642725|18676346|11718530|14191309|11574708|3626245|10467035|10252769|12886748|17089974|11002825|13660043|11311412|21915580|17634040|15054705|17327674|19910206|21761888|21755886|13640129||18965666|17788096|15862996|14895450|13205592|13943058|11849293|11195850|11171667|17232060|12593988|12772762|13560502|11013096|14134494|12379049|14570695|17565716|||10486153|14688174|15943813|14001738|12233239|16328849|13314393|13402962|13451916|29865316|14551972|18595900|22138818|15033445|13443923|15561321|15008183|15479033|13229278|14336178|13564669|14969884
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|55369676|62125508|53758576|26658544|35147052|24565976|52094224|44010160||30335544|32884774|38612176|38186848|27461016|39966456|27381904|28561780|26661716|25521988|22007216|29593816|37306656|24147636|21872636|26187470|29029756|33487436|32586888|21461998|22090664|31943464|26521496|29068756|||19630634|37861916|30169308|||22623124|38978148|56511892|61364536|70062952|55075320|46934660|58810396|36002680|50330332|48309400|58058480|56138840|40088744|41358860|34962296|38824016|52094148|70947976|45531260|62402928|67316760|81931216|50453896|35960608|44358096|67320144|47113808|31883658|39858984|53550956|55211768|43756516|34359240|33521540|29991554|42337816|28318876|35882404|46723916|48289508|45467232|60659244||36514828|49951348|98657424|49910476|34257304|51280772|50891008|32708672|50012908|48395380|53859388|74870880|42934100|35816672|25445442|53196492|176025248|59873996|40505636|30127962|46113644|41699760|36194776|36951752|23867038|81917792|34850496|29620100|27875740|30798568|41256512|55632044|49372740|43493716|30285360|41553056|40492984|39364168|64898308|69953232|56717496|49234792|56139840|75080880|51257936|57296472|64393780|52679780|55160060|34811112|61714928|45311920|41583452|41394752|36171008|77422832|64526128|475429184|43524148|24384284|36113196|29236396|31430976|34852448|21623972|26121344|30068510|36353360|26700256|29177096|48606720|40636736|43285940|41734216|42184072|38548776|61903048|54306120|49427648|40151780|52144376|47669992|38674560|73978176|31165392|42219096|63507436|48504856|54137380|52739184|93530312|35007584|32810904|27656368|36004052|40111276|41620552|40244672|36277744|24486004|36241144|49450920|50497364|57814624||90509976|41688232|44630620|27061218|30011484|40718648|44893780|35879364|34198064|27749390|28027228|39505784|37066404|27673716|26228958|23589856|78586672|37778104|29203282|23767680|44218228|40077932|38010140|42534012||37440732|59367168|44384536|52700000|29325310|45962680|34411104|35978580|34027960|23612494|28185612|34998796|32372928|27979772|||32565832|40762168|49017896|30388318|31582964|29709812|36345324|31344700|41498784|130921808|51602108|77206640|33854152|36684896|33147380|36252464|47672284|46490240|34138712|48163192|61329712|35358208
00410|41148|/indices/nzx-midcap|INDICES:NZ|29967890|39824040|26989526|13929285|15894409|13377143|27534508|14576428||12503232|15151793|18238532|19147942|14864704|17657616|16318680|15649861|15107964|11125604|9176500|16269966|20352656|11960070|9814134|12427299|13785144|20389582|17971900|10806980|10217933|15330071|12453020|16144426|||13422608|26728752|23683548|||17392996|25237724|40901548|44723404|46703496|41605144|25162808|36682108|21695604|22691684|20924100|23010688|25308328|19153920|20669636|15583034|19812712|25874844|37364728|25231184|38905868|45504736|62276432|27154372|15397182|27247224|55137208|32574422|21164910|26157500|43460848|40548720|23872204|17825064|12773374|18725664|23324756|13223086|16149370|25369176|34781344|21793588|24109140||15145365|23694528|79282416|28605998|21513188|30073022|27709388|18488652|31738906|31323916|31011576|28667624|17724836|16972484|16645284|29511836|149844976|19835146|17847788|15745065|18641294|16324655|18574780|22408406|12085208|47289080|16746836|11350099|10449472|11901469|18823672|22247040|20527978|21766058|13846570|20376020|16329518|21277896|34791668|24445784|15572932|24719680|24826734|35819144|23346264|25065648|32231730|16148129|35721976|18745516|20313256|16378110|15792004|14455070|16501150|21501468|17963174|19892708|19512564|14068573|19541612|16245652|19695820|24702048|13292847|16632698|21405884|23325132|18017416|18536636|30966404|23072196|21501076|27385314|25201320|23163646|31667812|25048246|31979496|25048184|37305848|26487920|24851852|53390872|19501736|27521408|37801160|27692412|28900594|31202308|61852904|22754640|21518042|16158131|18496856|27224764|27609940|21384420|19483904|15920249|21520360|36113776|35358292|36877052||63285840|21593700|28805212|13776227|15193439|26524216|25490412|20167624|21310526|17681720|20157124|23639394|22010258|16357075|15852198|14013877|66592044|26654200|19135330|14713775|23593804|24423360|22027420|26152930||19048978|42900788|29901532|40006464|19454048|30996274|20417610|24451714|24971920|14074847|18382128|22381260|16899740|20184760|||21729592|20056984|29185902|15158752|19131660|15656152|20048792|15653899|17879294|58745532|25249076|27226652|18009456|14272076|19396072|21252600|27525106|25870982|21101144|23001544|21476380|19157628
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|61608688|65669768|59743780|31186374|37600296|27564954|54177648|48695368||35635388|37058412|44552800|44082724|36204064|47592204|32316620|32086346|30275088|30759736|29714488|36330272|41977196|31024682|28371284|33365708|35597560|39756576|38942112|28514248|26816804|42366180|35283188|35578888|||22629582|42337568|37044332|||26649650|49660800|60967840|68374424|79943360|80441128|52866260|64539008|47460040|54359496|62834656|64847948|64298876|50443632|46851456|42242588|69296152|80327256|91349008|81958952|69593624|75909360|89876928|56392528|35903864|46958448|74887032|55239492|40280628|45459668|66707276|69440224|41774532|33731720|30496098|37961608|52800084|29610908|38046408|50984624|53886632|49265748|66321560||47987188|53182216|102852168|56726612|38799104|54436308|56031532|37458756|54373424|55104136|56309392|59088760|36072232|37025812|31617892|62132904|182025248|77501136|63672396|42575220|77252624|43546632|39607432|43257908|27076156|88695040|39477208|36663152|30374368|42970792|50024296|59919632|57148776|46372620|31843100|48113260|48092640|42420856|69125936|73756608|60657880|59392680|62768664|81602584|54836880|53999224|54805320|43549800|58020396|37975440|61028944|42087524|45526480|45345624|41701512|79682368|68677328|470680896|50152612|29998288|49010084|35012568|38911836|40644732|32689162|36558708|32483996|41848864|34124596|33326420|52138104|44123304|42278224|50293996|37436680|45003272|69477552|61690820|63078420|42705664|55387040|54586320|43591464|78509432|39405600|46749532|68356928|52217628|52508412|49587460|104610072|42212928|40371592|31899420|46042876|45492044|46898428|48149400|44098576|31365920|40965604|55816784|57155556|66084268||98913872|85097400|48949416|31844108|33259892|51240232|55653160|39401156|36491112|31155572|33660968|45819372|40014152|31015588|30633266|29595924|81972376|47504500|36503552|28662396|48471404|47662060|40990032|45280656||41793968|62042436|48677900|57649024|32522352|47436160|36342120|38665908|37038120|28760552|30342904|38298116|34069848|31311450|||37496012|43781168|52755040|33138412|38160912|37050008|37755140|37205848|43842444|135781856|54735048|74743872|36485820|34075840|36462384|38585732|51025560|48884060|38326348|45510704|40629800|38575480
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6974781|4407941|6585559|4939875|3774839|4569312|5028583|5340741||5576095|4668583|6199175|6348587|8886567|8000593|5382350|3843185|3864117|5570624|8219466|7016666|5031331|7466282|6853131|7731022|6818438|6851436|6619260|7323975|4969850|10918664|8952019|7283011|||3154423|5076586|6996015|||4575748|11698603|5499787|7804386|10750421|26492136|7067833|7016717|13099320|5874332|15398770|7792965|10126280|12169856|6926446|10000926|32938920|34700360|21805722|37909680|7542115|9776562|9794593|7020507|9210966|4570195|8951520|8221196|8628660|5698556|13650899|14414495|4221231|7749279|5646855|8909396|11407860|2325444|4976197|4733208|5707575|4011823|5926106||11777983|3307075|4340241|7301326|4954837|3354498|5579915|5061956|7415259|7703923|4398078|4926734|4498809|8874740|6407487|18144606|7796322|17889982|26097504|13826522|33245172|5393814|6352689|6535638|4054519|9658716|5244420|7496535|3241729|12444059|8918717|4469348|8041589|3695642|2271555|6761960|7922662|3832487|5889957|4170384|4380878|10241564|6923741|7542205|5646954|4516196|4825860|5789953|3821126|3611706|5169394|9346385|4775411|4266402|6196628|3638774|5413968|4970796|7446926|5960784|13176712|6319909|7979337|6721719|11919618|10799806|3263332|7724883|8204301|7818173|8500801|8118434|4836632|8963447|2104523|6589865|7790024|7924546|14578768|3977260|3454451|7215626|5222294|4676708|8399874|4925279|5582136|5692977|3880446|6927521|11361799|7587300|7771578|4595808|10368238|5700422|6392032|9048203|10856110|7240144|4966741|6638910|7110832|9385661||8885519|44236664|6031762|5732334|3794004|12364284|11482131|3882186|2892280|3918702|6159256|6647193|4194468|4361405|4929972|6809409|4178746|10386974|7677223|6811984|4673669|8056936|3759223|3424810||4910951|3252041|5026964|5297133|3496669|4834271|3049723|3760605|3613684|5493250|2749032|9983589|3149573|4905037|||5155093|3506853|4836634|3058886|6967293|7806059|2516140|6574851|3218341|6544163|3937778|3182549|3024198|2866695|3682456|2741779|3647941|3647017|4518264|3872659|3660222|4891360
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|317560992|328295008|282620000||252630000|355027008|286727008|309792992|275959008|244548000|304632000|282033984|209652000|207051008|331432992|295772992|281404000|247219008|224918000|300417984|310392000|357071008|281064000|100097000|285852000|277736992|261526000|258256000|208496992|220250000|293236000|225652992|181895008|186952000||111101000|97137000|120777000|||72358000|192255008|162292992|192207008|530057984|262463008|284652000|228819008|246218000|205778000|223402000|245500000|228968000|228591008|225388992|199939008|215056000|222514000|298491008|100022000|61260000|188904992|218592992|156075008|200455008|189696992|183319008|181956000|181704992|204066000|234870000|185492000|193360000|185884000|202939008|225688992|234638000|213866000|172222000|262586000|248803008|245564000|220051008|188864000|208995008|213310000|187226000|169688000|180214000|206491008|198092992|211035008|212035008||252712992|264684000|338064992|284120992|304422016|215950000|226506000|234915008|205446000|188784992|207200992|211139008|155135008|173972000|185414000|608096000|216804000|245112992|170456000|161268000|188368000|189544992|208367008|165294000||142024000|179596000|197083008|223508992|274555008|217015008|269528000|229144000|242924992|318857984|242627008|220463008|216708992|155036000|145428992|170579008|169967008|214900000|195188992|175190000|175110000|221728000|174759008|177552992||191982000|208092000|207644000|189404992|190016992|213182000|192099008|189872000|158798000|159506000|145242000|155608000|158320992|153715008|166203008|156178000|188522000|166324000|194130000|194848000|51349000|173442000||180528000|162380992|142467008|149486000|170668000|145320992|150367008|482100992|149847008|162174000|162528992|147916992|140996992|152419008|166024992|156708992|153648000|153568000|153522000|154327008|149220992|139628992|281160992|148946000|147679008|148932992|37855000|122902000|173032000|150692000|177612992||163163008|183190000|191794000|189066000|146600992|185148992|276977984|244359008|204036992|150908000|158964992|229900000|192320992|168472000|188783008|139734000|160971008|157452992|162759008|153460000|163532992|208304992|254299008|179254000|154724992|179796992|176796992|177054000|221954000|157700992||156414000|188682000|201752000|167648992|147455008|207990000|221780992|179668000|161627008|496187008|184972000|201340000|176396000|187656000|185435008|182562000|189464000|198307008|182390000|230716992|191332000|196308000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|167086000|176292192|138292000||133021200|188240096|146900192|164782304|149958304|130822800|164038400|125083600|106992304|102340600|157369696|155507904|145300992|119188096|121294704|154796400|159260496|185091600|145749504|51342200|157327808|134936096|142147600|124622304|103894400|102554800|145620896|118508096|87866896|95975104||60780600|48187100|58047400|||36438400|102753800|86314200|101189400|281681504|144248608|141769200|112008600|129368600|107315296|111752800|108297400|106674096|105932400|95340496|96550200|100944096|109837000|121848600|54211400|31133200|99461696|112587200|73950704|100702200|103258200|95010496|87046200|91073200|90895104|126682096|81826704|83955400|91194400|99772600|114202800|117719400|98080800|86904896|159145504|134569904|128626496|112627296|103096096|112168096|106873000|92525104|81293504|94328000|97305504|99457104|110132600|103841296||113465800|115807904|173960704|142443600|170092704|113161400|122114896|128106200|104883904|100556704|119459800|110560096|80192400|96247296|101174200|365563008|105573400|129979200|90648896|86325600|110335104|110253800|124139504|87161104||73870800|87949600|97354304|113387104|145844304|105594200|145978000|125654304|131885504|180043600|122333296|118745104|116667104|80984800|67121504|79802704|80821104|95409296|98879200|80532304|77810496|106593600|86679400|92724400||105938704|115295400|108440400|97069104|99166000|116708096|99281400|99374896|71658896|74346800|66818800|81306400|79340000|71583696|87326096|79640600|95307600|88445600|95910096|120906200|27504300|92036496||109107600|93526496|73529600|81703104|97639296|73916496|87807600|308562816|71404304|77081800|77430800|68642600|73235696|75607400|81616896|80854304|78764800|83099000|81051104|74137600|59554500|69156400|128152400|69484200|66979800|68018704|14843700|57704700|78952400|66771400|80905400||66085200|86140000|84512096|81283400|68868800|71777296|134346400|94993504|78870096|64164600|70628400|109992800|86950096|75584304|84858000|55282000|69767696|74363800|73748400|67666896|70079296|87686800|114126600|78186896|64639200|90782304|87844400|77571904|119385904|69695904||71476000|79977600|106771200|89479696|76261696|92044896|110478096|70946400|70441904|266393408|93170800|85639200|81351696|84823400|80090600|80384896|90135800|84697000|82002200|103139200|93189696|103386800
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|150475104|152003296|144327696||119609104|166786704|139827008|145011104|126001104|113725104|140594000|156950096|102659200|104710600|174063296|140265296|136103296|128031200|103623696|145621600|151131296|171979904|135314096|48755300|128524600|142800896|119378304|133633696|104602096|117695400|147614800|107144800|94027800|90977400||50320800|48949500|62729200|||35920000|89501504|75978304|91017800|248376496|118214200|142883296|116810304|116849800|98462304|111649104|137202592|122294400|122658800|130048200|103388400|114112000|112677200|176642592|45810600|30126400|89443600|106006200|82124096|99752496|86438400|88308896|94910304|90631600|113170600|108187600|103665600|109404704|94689504|103166000|111486496|116918600|115785696|85317296|103441000|114233104|116937696|107423696|85767904|96827296|106436800|94701000|88394496|85886096|109185200|98635904|100902800|108193696||139247504|148875600|164104496|141677696|134329792|102789104|104390896|106809000|100562304|88228496|87741600|100578896|74942304|77725200|84239904|242532992|111230600|115134096|79807200|74942896|78033296|79291400|84227200|78132600||68153696|91646400|99728496|110122096|128710400|111421200|123550200|103489800|111039200|138814304|120294200|101718000|100041504|74051104|78307904|90776096|89145696|119490896|96309600|94657296|97299296|115134704|88079800|84828896||86043000|92796400|99203504|92335400|90850896|96473904|92817800|90497200|87139600|85159600|78423104|74301400|78981104|82131200|78876400|76537200|93214800|77878304|98219696|73941296|23844800|81405800||71420000|68854096|68937200|67783296|73028200|71404096|62559200|173538592|78442600|85092704|85098000|79274704|67760800|76811504|84408000|75854600|74883104|70469000|72471000|80189000|89667000|70473000|153008000|79462000|80699000|80914000|23011000|65197000|94079000|83920000|96708000||97078000|97050000|107282000|107783000|77733000|113371000|142632000|149364992|125167000|86744000|88337000|119908000|105371000|92888000|103925000|84452000|91204000|83089000|89010000|85794000|93453000|120618000|140172000|101068000|90086000|89014000|88953000|99482000|102568000|88005000||84938000|108704000|94980000|78169000|71193000|115946000|111303000|108722000|91185000|229794000|91801000|115700000|95044000|102833000|105344000|102177000|99328000|113610000|100388000|127578000|98143000|92921000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|121062200|119653400|119977696||92956304|143037296|108972704|119922400|123748896|96001104|103366304|107901600|72342600|77643904|139912496|104186800|100793800|100983296|75850000|100777200|114938304|127160496|114704200|44173100|98901696|114662800|98190800|105368096|94617296|98863504|112195000|91368000|64154900|71018704||40979200|38802300|49485600|||32930100|76763400|55264000|76195296|189930496|88992000|108264096|90250200|90828400|68740304|76759200|101990800|88248096|109607600|103692896|77062000|94683104|90168896|119055296|37788400|29181000|68471904|80650400|64759200|85085504|74524304|73419104|73963104|72842800|88883504|82923104|76831600|80775400|71922496|83116304|82248400|87311696|84984704|60466200|69715200|92383104|103757200|69309104|63656100|72544000|75394704|66102800|70728096|70530896|86229296|81532400|88752800|87669904||106925296|116025696|125504800|109518400|88014096|75282096|72990400|77933200|71220896|63478800|75732000|92328304|61026500|55157800|63946300|167478896|64756400|64293700|44306100|42926600|45025600|35303400|44200500|38397200||35483000|44912800|48223000|47697700|62572500|62588100|68902496|57752700|54402800|80515800|68735200|61844000|61588900|49642300|54121800|52249300|55530500|70952496|59548100|54496400|50750600|52183200|55005800|49353100||42670100|46866200|47598400|44962800|60899400|65621500|55182900|51911700|51585600|62525500|51121800|48781900|43471400|44298300|54418000|45196800|54441600|54980300|61679400|42224800|18302200|47223800||39170200|44888400|50628500|47005500|48656400|45254900|40848900|118387800|55082800|57485400|52368000|47268200|46861300|56113800|49807400|48811300|45528200|50311000|44382500|46856100|55562400|52366200|101110600|54599600|49729200|56262000|21438500|40243600|53723000|48777200|60917300||55161000|71489296|74405400|64992900|50116300|64847200|66119400|76239696|70657800|57043400|58599000|71979104|70386200|61669400|68112600|57097900|59603800|55383700|51995900|51476100|59233200|70665800|91497600|69094096|67399600|61023700|45870500|59971900|79457104|61606000||58113300|88687504|75732496|47102400|45184900|76753904|65173800|68164800|58262000|222110096|63223500|75260200|68846896|67133504|63941300|61243400|68199000|76096400|66464600|68382000|66220700|60152200
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|76464672|59241560|54116788||64355304|73601544|42707640|58716584|63807216|47521036|55020288|60400604|48488064|54091892|53743680|50010116|59737808|60392780|42436824|41448216|38599272|94196008|51293372|24221306|52410944|57564076|44426156|52535300|40001184|54742444|59893460|43850932|54275924|46362032||35837436|36202124|47523828|||31836248|66857824|61084872|69959144|63362968|55600344|61064072|53386088|60132096|46466800|47800136|51127824|46686168|60967872|60642192|53364028|63632956|71594888|55906408|41147484|32961428|51792356|59693348|53042340|56007888|54426652|57075980|54652096|45479804|59595020|53506600|42756736|51451608|55246132|57993516|56496720|61419748|67998528|51581688|44233968|68483256|58644288|57455980|54884624|65177424|61667260|105014768|63465752|58946584|49398696|56527916|45434912|49826600||44662096|50697392|48331280|47389272|41959640|48745268|30633632|47264720|44243000|50344488|40017904|41145416|35999824|39975572|43022392|39314544|36028420|49193864|34666680|32263494|50744192|41953248|55739472|59140564||45298384|44037832|37035240|46298944|52409784|49546608|64709332|43436956|49290500|75770848|56602604|53106908|46211544|44297968|37073448|30979080|26702956|56166168|51143104|41366252|44599644|44494576|47613184|51769312||46319184|54512860|71667288|49058532|47225520|53983360|42030104|42581096|52848612|57591128|53424204|56579320|52644084|43147652|44684488|40157788|48409684|56564400|62788552|49481772|27533212|61969136||63932832|75878808|47914252|55506220|64379512|56426620|47996520|47334176|64301472|51391080|54070888|76150144|77226088|72359568|87012360|72496328|67669144|57163688|75645152|68957416|83481168|61565328|61264712|67283552|65139512|70332704|64185256|76258112|67437952|81845552|82757024||64365028|76564768|64378464|57527180|58623780|63393376|76701544|74318952|68503072|69240416|55048976|77846632|80097392|70414088|89073840|73868576|87927568|101904880|61002676|59166504|63089384|72095952|72526832|62397376|74396016|89759312|84633728|75254480|69148768|57434360||60965840|70838944|123237216|67184768|84340600|92084792|95854200|70519744|64079360|59004464|61676492|53574632|55640760|72054064|70484352|119521800|82496592|62595992|65026716|84014824|156021200|75000520
00421|39929|/indices/sensex|INDICES:IN|16189|17060|22889|21005|25940|23890|19968|11856|12086|13813|12609|12621|13074|10391|12752|8738|8797||9196|10420|13591|13150|9748|14041|13126|15391|14355|10613|10943|16422|12247|13807|10568|9436|6064|6381|6650|6231|7120||4993|7056|8383|8354|10728|23396|11124|10027|11992|15439|11162|12021|12975|8964|10768|9791|10403|11323|8578|10656|8659||7742|10415|10338|10191|16581|11045|11714|11889||2479|13202|13735|16143|12673|8214|8826|9054|14406|10239|10835|10402|11574|10201||10018|9510|8496|10464|13108|11237|11145|18997|19419|15387|17607|14009|11807||11269|28438|21317|12053||12200|12051|13951|8309|58262||9905|11489|9062|12221|14973|14786|13041|13167|14547|11682|16707|14435|10288|12493|19162|13772|21869|26787|14437|14813|11174|12224|12662|13603|16438|18794|15240|9002|10608|7674|10136|13958|10511|15492|9717|8869|12240|9834|9575|9242|9818|12126|6767|7476|8793|6227|7077|7956|11126|8452|14104|8176|8572|6219|7010|18980|9796|11204|9944|10389|9698|8935|8415|8314|10777|23732|13456|11340|9889|11638|8660|11320|8110|12321|12017|14363|14924|9934|12870|9310|8942|7317|8561|18381|8676|16872|10915|7994|9641|9162|13985|12750|11639|9098|12871|14570|11732|8613||11223|9761|10606|12497|12412|11790|12068|21261|19563|14322|8680|10798||8755|8177|13526|10139|12329|8567|||8319|11404|11373|11770|13096|17876|10000|10321|14298|11847|9981|11333|11445|11881|11367|12916|11476|12154||13839|17543
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|254331008|268018000|261607008|365216992|344211008|301303008|254480992|218730000|176759008|257519008|229563008|197863008|237339008|206644992|307934016|283036000|193390000||168203008|236282000|248112992|232614000|194068000|240798000|203643008|206988992|221908000|168976000|194836992|162348992|194732992|151716000|149672992|138864992|64844000|155644992|110146000|116536000|126738000||96374000|121481000|129633000|130174000|197320000|181256992|159148992|138479008|153492992|172996000|145248992|144316000|139318000|141892992|157232000|129628000|130207000|142944992|223042000|154863008|226632000||134563008|130872000|156610000|136703008|148038000|149451008|154135008|165876992||223804352|170267008|218422000|226328992|136224000|125936000|136624992|140324000|205663008|224234000|194708992|161492992|138006000|156664000||149270000|159948000|128300000|161154000|172430000|143158000|150432000|205256000|205859008|177031008|199911008|184038000|188830000||161810000|217188000|248107008|140480000||208767008|151196000|173568992|125629000|249312992||144331008|140722000|126631000|140576992|165312992|214843008|177515008|145764000|199570000|160610000|222003008|190580992|204255008|201572000|314423008|223260992|308255008|322096000|207542000|189842000|134512000|157992000|180084000|160680000|195079008|195904000|159192992|127195000|148074000|139116000|136948000|193226000|161486000|209628992|221939008|145399008|179984000|140828000|131345000|136963008|141018000|169151008|93439000|108190000|119637000|108836000|104894000|121380000|158884000|135359008|193887008|126038000|104578000|91143000|115472000|135887008|163366000|136107008|113959000|207420992|134063000|135844992|126542000|151576000|149266000|157206000|127809000|137116000|140840000|171348992|141030000|140218000|140076000|167055008|159471008|176662000|151338000|125991000|375232000|239548992|170583008|120429000|125051000|193080992|148188992|127389000|144642000|153340000|133838000|138964000|175015008|178754000|197883008|188776000|166564000|216088992|160335008|135764992||276024000|165360000|179966000|176844000|178990000|160804000|177126000|420431008|153512992|154978000|147266000|168583008||125365000|143287008|157407008|152800000|153264992|151375008|||129447000|172364000|138884000|198979008|288758016|165952000|161464992|155426000|179983008|168628000|161154000|182504992|168438000|184666000|179338000|178052992|168916000|160332992||165080992|256060000
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00425|17943|/indices/cnx-100|INDICES:IN|342242983936|375433003008|351608995840|469291008000|478644011008|417658011648|359999012864|316112994304|250819002368|340798013440|312088985600|281652002816|323947986944|278717005824|408773984256|397199998976|286345003008||234869997568|324034985984|359912996864|323151986688|276145012736|341142994944|285265002496|290752987136|334229995520|267389992960|262997000192|224646004736|281866993664|236987006976|238177992704|229290999808|119511998464|277621997568|165474992128|184102993920|172338003968||156832006144|175112994816|200797995008|181152006144|278839984128|264065007616|228815994880|199676002304|233041002496|252749004800|218844004352|221780000768|208078995456|216860999680|284592996352|238318993408|207293005824|222551998464|445347987456|235535007744|339459014656||222101995520|199184007168|226015002624|200289992704|211499008000|218480001024|226332999680|264080998400||0|275282001920|294973014016|318541004800|236941000704|212366000128|214981001216|220452995072|281250988032|316763013120|270364999680|217888997376|210519998464|230923993088||248396005376|227670999040|186483998720|234864001024|227777003520|202230005760|220204007424|271236005888|269185007616|247645995008|288128991232|248320000000|261351997440||233181003776|305855987712|327034011648|188756000768||313110986752|242048008192|262790004736|194795995136|352489013248||204383993856|200770994176|185083002880|204460998656|255774998528|312940986368|258080997376|205735002112|275483000832|238736998400|307621003264|278730014720|349485006848|297276997632|452024991744|323800989696|446910005248|445235003392|282372997120|266747002880|190490001408|231739998208|270902001664|258140995584|301042991104|276609007616|232040005632|190938005504|219927003136|219937996800|229295996928|292255989760|232048001024|305513005056|324478992384|215359995904|264205991936|198776995840|189476995072|192008994816|192704004096|228890001408|169949003776|172373999616|175177007104|168420999168|159716999168|177551998976|231326007296|208394993664|290124005376|203193008128|165008998400|152613994496|193844002816|202230005760|238841004032|206780006400|201521004544|308461010944|201064005632|193037991936|193662992384|211405996032|204307005440|217926991872|182620995584|189076996096|195477995520|235013996544|190253006848|195640000512|202267000832|224575995904|231442006016|285396008960|221280993280|181064007680|572740009984|349415014400|235661000704|177998004224|174963998720|248500994048|202979999744|193451999232|205113999360|212952006656|198255001600|218632994816|274001002496|264345993216|268617007104|251474001920|237793001472|312675991552|249133006848|213514993664||402945998848|248036999168|269118996480|255036997632|247426007040|231471005696|254925996032|488575008768|229693997056|226402992128|223015993344|264368996352||204410994688|275278004224|251085996032|239654993920|227387998208|214190997504|||190523998208|249632997376|199298007040|271962996736|403660996608|224171999232|218490994688|205511999488|269055000576|237588004864|234714005504|262223003648|265547005952|297075015680|275430998016|260569006080|252017999872|237633994752||248954994688|355264987136
00426|17949|/indices/cnx-200|INDICES:IN|593179967488|676605984768|619527012352|749026017280|1.01877599437E+12|898738028544|745627975680|534392012800|518476005376|621453967360|663871029248|848660004864|653962969088|513930002432|714331979776|779402018816|518292996096||453796986880|583973011456|665357975552|641696989184|582192005120|698986987520|625056022528|628375027712|764498018304|550545981440|542561009664|505326010368|606667997184|545262993408|588806029312|587120967680|374042984448|666541031424|410811006976|397516996608|379907014656||377098993664|368280993792|450136014848|411744993280|549441994752|552051015680|479011012608|388072013824|453351997440|532547010560|495418015744|534027993088|509592010752|461812006912|635274002432|556696010752|458330996736|554606002176|821506015232|561931026432|770437021696||453243011072|367422013440|514905014272|414694998016|498660999168|451259006976|466887999488|455502004224||0|540644999168|559454027776|559131000832|482671984640|458292985856|480572997632|512842006528|631264968704|708701978624|551472988160|478712004608|439056007168|467541000192||533701984256|607903023104|496309993472|492851986432|532422000640|487777009664|495633989632|595562987520|570398015488|518045990912|731077017600|564034994176|526654996480||487476002816|577569030144|736959004672|465892999168||662843031552|585122971648|602981990400|616599977984|696763023360||415411011584|420682006528|460349997056|513201995776|498201985024|614299992064|548653989888|444663988224|663209967616|529253007360|535743004672|550822019072|609580023808|601378979840|889797017600|690461016064|1.04308598374E+12|937331982336|595492995072|707058008064|528368009216|491829985280|541533011968|609693990912|600315985920|598603988992|488250998784|469210988544|482984984576|560197992448|679318978560|594034032640|685175996416|618970021888|746403004416|466217009152|509465985024|430282014720|413833003008|422884016128|418618998784|508667002880|373313994752|362014998528|371281985536|390901989376|422940999680|365598998528|439790010368|455055015936|596573028352|486958006272|423271989248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00428|954869|/indices/nv20|INDICES:IN|137044|154286|149001|212409|190284|177341|130519|116162|96644|130828|118467|101973|132006|108808|146139|118883|86347||80808|102328|129224|115663|97389|144693|118281|105699|123177|87819|93373|75675|98989|76813|79870|66907|34321|79216|61299|58450|59401||41062|59813|69403|58380|92196|96382|83986|68353|76615|102060|69213|64137|61161|50642|63113|61306|57791|58839|95786|76810|101621||53752|60752|77969|53809|64106|71957|70721|63173||0|88148|97159|144875|62868|50642|60253|64843|90943|102689|101396|62694|56799|58646||62919|60562|56176|77620|67188|56257|66190|84534|77763|73919|76239|80095|82757||66185|93556|137590|61228||92885|75509|88852|62330|130902||70115|74296|64084|77796|83144|114748|97750|86284|110594|82706|120777|100835|100037|94670|157094|104764|153273|181020|101261|92088|65568|88435|122368|83919|89058|100054|94539|63711|85550|79826|75672|119888|102991|130243|121478|69246|106895|71962|73461|63509|63030|66984|42964|46460|64943|45059|50517|53871|75453|59707|76137|62918|50711|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|683619|821484|715227|864083|1178284|1023929|862708|626436|626020|694944|752740|910126|758161|624956|825584|896936|619840||556604|703583|805563|794264|731445|867503|784243|794014|1031467|708059|731889|682275|794453|813458|865893|817612|560271|822731|583011|619767|537406||563751|529648|624254|563241|706698|714785|625732|504286|577240|663042|683923|670013|656350|605829|803089|759410|668209|781949|1066677|791865|941752||641304|501807|681810|580948|751900|668032|621563|574149||0|653080|681210|644433024|586614976|571326976|616364032|650924032|768712000|877444992|682001984|597902976|570619008|636889984||761598976|790142016|626865984|629100992|701171008|681336000|666806976|753035008|767939008|754275008|966268992|789611008|700336000||632302976|705929024|853801984|570091008||799452992|710694976|716793024|744668032|888528000||498908000|516460000|560620032|612806016|606513984|735251008|668968000|541473024|766196992|620014016|657904000|651252992|703086976|749489984|1025403008|814064000|1247793024|1147111936|760432000|865582016|722603008|648664000|674150016|768382976|773500032|765780992|684857984|693134016|724254976|844121984|964409984|836110016|889632000|813030976|976713024|638809024|661257984|579251008|585625024|599920000|586652992|683923968|552126976|576003008|554228992|588611008|621924992|521409984|594062976|620158016|795745024|689494976|612379008|523087008|616817024|632729024|647929984|619321984|747398016|872270976|641555968|625433024|711612032|569897024|566075008|580640000|504343008|521420000|568246016|659334016|589292032|569009024|541443968|637438976|862126016|1492715008|604801024|514148000|1041563008|746619008|548240000|512564000|530016992|606065024|521044992|536248000|650945984|626582016|632000000|616064000|699598016|613939008|577152000|586723968|693622016|751600000|593601024|573067008||873352000|597750976|667198976|653193024|607555008|547947008|634984000|833272000|575688000|553472000|647033984|761011968||625248000|728748032|763404992|856206016|798532992|706944000|||615403008|730756992|584579968|725411968|853206976|608737024|605390016|616691968|845918976|714838976|757625984|689185984|621417024|804268032|804755968|748356992|677958976|749302016||804368000|1096413056
00430|17946|/indices/cnx-midcap|INDICES:IN|230351008|265170000|234498000|265340000|373406016|332968000|340345984|208846000|235927008|254486000|306147008|464382016|279864000|222646000|276486016|305249984|224242000||195254000|224748000|285508992|282100992|261516992|293060000|270728992|264735008|343328000|228698000|239700000|231459008|273201984|248760000|285332000|305056000|211628992|302544992|165867008|153716992|137364000||162052992|153288992|188696000|173210000|225027008|239632000|206583008|147212992|171742000|205252992|209614000|225560992|197256992|168164000|265268992|237471008|185400992|259848000|390567008|215828000|284942016||198488000|157894000|241623008|166464000|167396000|177674000|190432000|195940992||0|245104000|217156992|188747008|217002000|222091008|216452992|238575008|298272000|270536992|195396000|182054000|176759008|165216000||183850000|268828000|168922000|216854000|229642000|202986000|213568000|232144000|243528000|199487008|282743008|245839008|211396000||224611008|245260000|319047008|210511008||309452992|311115008|300695008|378840000|299599008||169603008|172758000|189160992|197576000|228524992|251444992|242516992|178074000|278607008|226523008|216400992|261356000|286057984|269456992|389894016|320740992|500772992|420484992|249127008|253774000|274624000|247164992|268304992|323683008|299488992|277752000|236015008|236444000|232603008|272019008|317012992|273856000|292712992|265608992|394899008|242595008|248928992|197564000|201794000|204366000|168371008|239774000|172699008|172788992|160874000|198426000|223092000|169632000|186402000|196927008|289366016|252614000|219194000|185334000|243595008|239443008|215618000|247560992|322287008|380428992|251859008|224058000|268340992|197780000|177314000|203572992|185948992|216776992|227672000|277351008|235695008|231364992|230626000|271921984|462118016|895608000|213656992|169275008|364576992|275137984|184843008|137971008|137430000|174240992|149776000|148211008|167096992|160508000|165870000|231023008|257716992|235174000|182804992|207924992|276496992|269526016|183372000|209903008||318343008|180972992|232420000|225555008|214319008|178640000|216460992|177974000|214980000|171180992|194183008|258664000||203095008|258624992|215904000|314259008|257055008|249358000|||186622000|244964992|198768992|251227008|277702016|228814000|213576992|195622000|307360992|215024992|191718000|232420000|177383008|276476000|265184992|254874000|211092000|233299008||253444992|380947008
00431|17947|/indices/nifty-midcap-50|INDICES:IN|195974|240021|203741|219582|433456|384997|234103|151213|185683|165230|195136|226219|215097|155907|224122|339998|178232||159143|202676|225830|229842|235777|272175|238712|260525|301948|209005|186468|184442|232608|221224|257489|257307|174319|302617|169786|143747|126935||141362|118776|162606|152431|195605|188447|184929|135247|173835|231902|219784|226549|225058|183624|286944|214361|200386|229304|394728|286085|353805||179945|130269|208903|138821|232093|172438|203225|146172||0|209407|189695|205468992|215502000|188840992|182238000|208119008|234224992|298332000|238960000|203088000|159394000|177255008||218866000|277568000|231070000|167156992|189080992|193632992|225826000|258007008|176900992|216084992|378111008|207824000|199296000||181992000|187706000|290203008|194204992||230779008|245572000|233230000|333475008|224946000||127139000|130083000|150427008|148140992|158728992|180856000|185787008|134406000|208796000|166692000|159692992|194692000|165286000|205326000|321240000|258238000|399856000|324116992|179215008|197951008|227104992|202232992|216776000|228484992|220220992|233448992|183622000|177412992|179128992|227292000|251892000|218860992|250971008|215435008|336889984|193460992|206166000|162950000|162119008|157048000|134506000|202784992|140548000|134466000|115616000|149878000|200718000|129686000|134620992|150550000|233791008|210743008|180740000|146014000|193540000|204520000|174252992|200332000|269230016|307899008|209715008|181078000|214902000|157698000|142588000|164024000|148498000|184566000|188458000|235260992|200710000|197408992|192544000|237782000|416935008|825955968|178755008|130780000|206454000|226266000|137884000|103745000|106155000|135503008|119561000|111684000|144991008|134980992|136324000|189948000|210496000|199408000|151446000|144927008|196572000|190611008|121092000|150119008||221983008|105853000|154266000|167435008|148524992|129615000|147284000|125496000|147560992|116674000|118996000|152555008||137199008|174303008|162136000|222534000|182719008|165442000|||139428000|191795008|151696000|210796000|208900000|174799008|161514000|139719008|213280992|151146000|139043008|158267008|117343000|184170000|183600992|193815008|146338000|169816000||162962000|245720000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|87912|107415|90002|104074|134433|116355|105518|97383|74060|83279|82526|83788|86610|72072|100840|114164|92955||66668|87753|111800|90538|82076|100344|81622|83765|112321|98414|68160|62297|87134|85271|88505|90426|54668|121977|55329|67567|45601||60458|53632|71165|50978|81520|82809|69667|61197|79548|79753|73594|77464|68760|74968|127362|108690|77085|79607|222306|80672|112827||87539|68313|69405|63588|63461|69029|72198|98204||0|105014|76550|92212000|100717000|86430000|78356000|80129000|75587000|92529000|75656000|56395000|72514000|74260000||99126000|67723000|58184000|73710000|55347000|59071000|69772000|65980000|63326000|70616000|88218000|64282000|72522000||71371000|88668000|78927000|48276000||104344000|90851000|89221000|69167000|103176000||60053000|60049000|58452000|63884000|90462000|98098000|80567000|59972000|75913000|78128000|85618000|88149000|145230000|95705000|137602000|100540000|138655008|123138000|74831000|76905000|55978000|73749000|90818000|97460000|105964000|80704000|72847000|63743000|71854000|80821000|92347000|99030000|70562000|95884000|102540000|69961000|84223000|57949000|58133000|55047000|51686000|59739000|76510000|64184000|55540000|59585000|54823000|56172000|72443000|73037000|96237000|77154000|60431000|61471000|78372000|66342000|75474000|70673000|87561000|101040000|67001000|57194000|67120000|59830000|55040000|60721000|54812000|51961000|54638000|63665000|49223000|55422000|62192000|57521000|71971000|108734000|69943000|55074000|197508000|109866000|65077000|57569000|49913000|55420000|54790000|66063000|60472000|59611000|64417000|79668000|98986000|85592000|70734000|74844000|82730000|96587000|88798000|77750000||126923000|82677000|89152000|78193000|68436000|70666000|77800000|68144000|76181000|71425000|75750000|95786000||79046000|131991000|93679000|86856000|74122000|62816000|||61077000|77268000|60414000|72983000|114902000|58219000|57025000|50086000|89072000|68960000|73560000|79719000|97109000|112409000|96093000|82516000|83102000|77301000||83874000|99205000
00433|17948|/indices/cnx-smallcap|INDICES:IN|127615000|169560992|148879008|159842000|337822016|296076000|174599008|118179000|137603008|112883000|145724000|175210000|166491008|122415000|161615008|233654000|129629000||127313000|159782000|192399008|186788992|185392000|234906000|223180000|229495008|303088000|193028000|206439008|193020992|215424000|254854000|270916992|248562000|187442000|251744992|211455008|226464992|154428992||177010000|148335008|192763008|157552992|183576000|172554000|171512000|132233000|162135008|189588992|175184000|209250000|219886000|191484000|273275008|260359008|233431008|251576000|299241984|250871008|317024000||203903008|116427000|180531008|192152000|337291008|246304000|201131008|118855000||0|161426000|155688992|154822000|156887008|149456000|180652000|198852992|175864000|286808000|195442000|179051008|170694000|208736000||291774016|262012000|238126000|154500992|186256000|211666000|178456000|205654000|183162000|221396992|355302016|191322000|184822000||138212992|135356000|187056992|143828000||181850000|161190000|157040000|159520992|170368992||118303000|137799008|172871008|203771008|132135000|180700992|164548000|135686000|203799008|150751008|120051000|119424000|109359000|166280992|198628992|159772992|284216000|257068000|180723008|295414016|189504992|142731008|128978000|169344000|164347008|175672000|155340000|178012000|203528992|289227008|341944000|220442000|320168992|204736000|215264992|128226000|141387008|149422000|134155000|143050000|155000000|143104992|128586000|150703008|128799000|148216000|166919008|128565000|138066000|176648000|196732992|182358000|172915008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25205|31091|24415|32349|65979|57355|30908|22854|24126|23563|27718|32489|44863|19004|49545|26563|19964||18296|35954|35158|29135|31330|37640|31702|30917|41688|25235|22331|20873|32146|33175|27894|28633|25519|30030|14446|17563|15717||17437|17097|22197|22716|25758|23797|22521|17873|20507|30708|22823|24848|28918|23171|31364|25224|20613|23261|37658|42125|33339||20921|17869|21146|16597|42757|16719|25217|18227||3475|23122|23708|26074|32036|21300|19419|24260|30014|36124|23637|22056|22218|19867||32842|40130|27449|27646|23847|26000|29415|39644|23623|32649|57523|28488|26106||28456|33120|45460|27950||33717|41667|35719|37544|25421||23958|20947|21359|23358|23813|29873|29742|22783|31857|26937|25323|29006|23134|31232|30253|30690|54405|52248|31797|32234|36131|30579|37053|33233|31056|33870|44966|30826|36867|39063|38616|33798|38180|40053|40928|30596|26666|25291|28648|23348|22492|31213|22995|20874|22893|22773|29472|21478|23913|27450|37582|35188|30231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|64406|75459||56156|108159|78142|80670|77035|61487|||57760|57962|49247|70800|52727|58280|55641|55077|78358|82541|84437|108836|63385|90612|84539|75324|78079|78487||76797|108331
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|111721|86440|78736|104450|140891|111341|109018|83509|94611|106817|123318|167825|104658|105445|113733|109414|109532||110335|145061|111694|132166|140498|147982|137058|109273|224320|124924|124499|109523|137151|179158|198332|175350|175045|127357|123104|156948|155752||170642|128656|142434|118334|137088|121059|128060|108433|89822|124771|104367|111609|127856|132024|147356|173026|158144|152206|133819|144033|136526||137760|127698|176756|126426|179925|119674|103823|87116||23554|111644|112124|77493|100688|97079|105447|119043|129735|108762|91011|93710|96694|99139||165653|164119|108631|113662|145510|168677|132706|101873|109890|130652|133902|146647|119005||109807|154939|89966|79861||95107|93911|94304|90546|91972||73290|89338|97313|95425|69700|88161|80661|75152|96277|75992|73729|81638|85969|84546|91305|95021|150048|137335|106643|126220|113341|93366|111743|108887|96735|115613|113544|128556|127783|141103|195466|150721|171765|137863|116331|129164|99883|95912|133551|123718|98418|118926|111903|120045|120010|116074|127728|104685|102637|113047|130720|129416|123269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|66926|79249||87828|76088|69193|69042|71272|54109|||63066|76090|75271|79859|71331|86896|81681|75227|81201|92342|85848|99992|57976|73556|89482|73858|67526|64489||88442|73865
00439|39933|/indices/s-p-bse-100|INDICES:IN|50087|56968|58973|68182|80526|72926|63990|45297|43129|47170|46637|48654|62336|31544|67885|31506|33684||31228|48356|52768|50544|55452|53354|46796|51666|55484|39241|40944|52326|47087|35970|43034|39805|26770|27054|20883|21620|21913||23519|24549|35728|27013|51925|52147|47743|36810|41387|84823|40203|45438|47293|38826|54959|46867|39616|44259|54376|60878|55556||39517|35086|44115|34001|70448|34024|46609|44306||7261|48708|45065|55194|51143|37870|35047|39430|52835|46717|38370|38709|37585|36446||49963|53753|41117|48060|40143|43421|47030|65062|50082|56604|84294|51751|47939||49563|70893|84812|46590||48680|54719|53124|44816|90384||33140|39092|34996|45154|49259|58329|52538|41472|57494|49021|50201|51207|44458|55048|57298|62703|105965|92229|51960|57236|53262|50520|60140|61744|62130|61333|65274|38889|46534|45421|55413|55011|54234|67228|57242|50047|46142|37040|40952|39435|36828|48143|35619|31541|33103|32797|36318|33337|39244|38405|57818|38948|40225|33895|41918|56885|46562|54826|111958|54193|46232|49511|59828|42696|51428|66772|50993|56582|53724|55586|52437|44663|40339|65664|98798|162954|52347|35764|51342|34704|36052|27261|29360|43799|31357|47621|41424|58091|44742|44279|58507|55440|49762|44635|54782|58316|41447|38810||47094|35360|42835|44943|47277|37993|43619|51930|57839|40533|34806|38547||38469|52499|47651|52213|53417|45602|||31843|42235|37646|53347|43784|51223|44941|43332|50343|46902|39422|42123|42593|61493|53880|53310|52034|58025||58211|78979
00440|39934|/indices/s-p-bse-200|INDICES:IN|74853|84174|86235|100481|127273|113139|110450|69497|70293|82241|95806|136893|103097|68301|100085|55509|54022||54197|73935|87869|79711|80662|89756|80951|77131|97985|62096|69872|75882|79971|62882|72830|75056|52112|53052|38701|39780|41630||42788|42964|56054|52727|75013|81418|63025|53397|55297|118757|59385|68609|64639|55711|78621|78190|57063|74484|72129|84820|71445||55117|51724|66411|50554|90486|52780|63154|60426||12354|72095|77493|76376|82987|63714|61201|72951|91189|80337|61979|63386|63134|55417||74757|90932|69047|71730|68894|71114|69919|92243|81984|74966|110200|77957|67875||68379|162231|107624|64391||71360|77461|74621|67337|110789||52263|54629|52421|64086|69852|83021|74780|62470|81808|68233|70515|73776|63093|94873|80199|87894|155644|139061|79806|92324|77651|71925|81333|88035|83255|89333|90453|68880|71938|76699|103519|87283|100807|95090|81425|72370|70221|62263|61790|64631|64572|78004|56516|52025|55513|52596|55584|52695|68958|73420|85590|70260|66991|53475|68967|83270|71127|77059|140214|73678|68679|73607|94235|114277|69033|87916|66034|78269|69255|73545|66648|56260|52580|79923|114670|191515|67751|47910|68311|48500|54423|47193|39357|58658|43444|58815|57418|73939|57866|69220|75575|73735|65772|65253|72222|77931|59385|54776||62371|48654|60255|65622|61221|52656|64604|64365|73611|55600|63948|76369||53303|116596|69430|70255|67051|57657|||44714|68686|50267|73710|61904|67722|59262|56454|66411|60342|54288|106729|57698|80670|68928|68143|68586|73053||73693|109837
00441|39935|/indices/s-p-bse-500|INDICES:IN|119725|142386|133195|154054|236788|186612|161330|112610|122497|139842|158174|205146|156792|123248|157347|135243|132187||132683|176570|152781|157257|166949|171904|152619|148034|217817|126440|135475|133835|161287|152052|154715|163588|157176|120946|103909|114007|105076||103513|105633|117663|103777|150857|144779|123617|97883|97770|168625|106246|116758|128026|105354|129655|151093|116033|150162|141596|157272|142943||108720|96108|133449|107843|188535|114898|120399|95566||20949|115518|122356|112671|129369|105376|109571|113227|135118|123169|104233|100910|107597|104306||140859|150596|110667|124160|132195|145255|125761|139107|133322|153176|185305|141152|124080||125578|207285|148130|96778||111060|117385|116082|111824|155917||90458|103708|100651|112322|100345|118737|110853|102416|130480|107062|105711|103574|91999|135285|115733|132888|219206|199378|127687|145664|129465|111895|120155|132671|125766|133511|137957|124854|130896|144120|174544|146804|155255|145338|130719|115822|109052|101194|143730|111101|97722|122895|100797|99650|102212|103549|110865|90441|108449|113388|145147|133850|117985|96040|106901|125276|109999|111151|186031|114993|105730|105996|127358|150870|115961|128357|113834|117124|118352|119301|110969|94762|84438|125852|161653|262598|106317|86593|133670|79900|95476|92020|75767|100518|92159|102479|115242|135014|120957|112180|134642|126150|113654|107625|131632|136475|107723|101361||108090|114338|120895|126197|133279|110058|133618|131786|146838|116205|137547|169914||140718|192760|151522|175496|169322|135415|||123485|144014|111366|146506|123290|145115|126436|154802|174335|167062|159314|192797|140233|181959|183145|158663|152102|170109||167345|215748
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|332576000|344628992|388318016|284595008|470500000|386428000||||305767008|365804992|408595008|412272992|440316992|386555008|354305984|348904992|298824992|315304000|408460000|433742016|407299008|335320992|276936992|312360000|310979008|265220992|295136000|328768000|430204000|393041984|594612992|446548992|359017984|||304463008|401428000|396643008||504620000|502367008|577235968|539596032|677729024|379574016|475097984|434737984|439740992|380712992|377848992|378095008|406176000|382132992|379465984|365870016|631315008|573342016|452865984|481951008|454456992|391647008|417004992|383231008|413656000|422516992|541859968|417559008|433427008|342312992|389444992|286567008|417457984|435388992|465030016|349079008|545086016|591737024|366382016|380671008|481348992|402200992|449155008|459950016|648998976|695814016|668945024|958060032|726843008|550798016|498900992|644803008|604995968|635084992||700993024|761720000|661635968|545633984|1030977024|678977984|546992000|||796574016|921265024|856988992|696371968|376423008|523798016|510172992|584758016|390824000|362915008|503009984|460344992|516171008|391891008|288156992|361089984|297283008|342022016|324479008|350943008|446751008|482660992|453387008|451587008|415177984|512313984|397527008|506785984|472766016|561574016||376591008|524252000|366408000|308327008|334577984|340507008|319212000|388790016|358745984|448192000|509318016|520572992|498527008|543243008|611868992|739793024|1160824064|727406976|870680000|819227008|697929984|619129024|503078016|426287008|381307008|408457984|453118016|502808992|474043008|419548992|565339008|471566016|392412992|503807008|492774016|575912000|400753984|329799008|266962000|400328992|390972992|354723008|381408000|313945984|388257984|457020000|427360992|421880992|393564000|394291008|400364000|541166976|520056000|426928000|456143008|416116000|439028992|381383008||444584992|398145984|452113984|418480000|445155008|491705984|430832992|377032000|391924000|329704000|309504992|423246016|428092000||355620000||509129984|458064992|415055008|392339008|508420000|521587008|769387008|561780992|509036992|464627008|476420000|451396992|648846016|561806016|658382976|529862016|552684032|436232992|460492992|498636000|655864000|542801024|555932992|439556000|448964000|342260992|423408992|328833984|314896992|351732000|468284000|362008992|356553984|319163008|326707008|384040992|399532000|433404992|296747008|393347008|373683008|374540000
00445|49661|/indices/kospi-50|INDICES:KR|31349|36788|29153|30826|35959|29389||||39868|27773|27591|28860|27982|38830|74706|32112|30593|27348|25094|25866|30992|26216|26887|31552|28453|25532|24539|24091|26031|23392|24734|23032|21973|||20899|21131|22922||20292|29737|26859|18954|23602|24398|27443|20447|28554|24452|34967|19630|22691|18611|20718|19403|20100|25110|48741|22213|34656|28579|25091|19644|19361|23468|23123|20118|27574|20770|17032|19077|26097|21163|20518|21130|26910|52817|24534|35681|93745|28165|24856|25455|34516|42313|38980|22963|19309|25583|27359|28106|28372|36600||32035|27074|28618|23780|24044|24913|36548|||21033|26205|28024|25904|20276|32555|38279|40410|23048|24447|25797|38771|31576|22546|19932|23997|27020|28489|30004|36931|38939|41476|46585|51698|47394|38379|30216|40367|27321|23934||29577|34882|26183|23870|25314|33057|26676|31373|33521|44106|49304|29660|40280|42222|37575|37140|42589|56483|36623|68286|60515|88945|43923|26537|27610|30178|29888|30989|31428|24832|35210|38604|27901|33964|30350|27390|26898|33202|23361|30874|27494|29187|41527|24913|32787|50468|38962|30296|31289|37789|44129|34660|34689|30226|46603|37553|47967|39418||30394|25885|24973|25719|26797|31815|25499|26011|24571|22252|22418|31431|31843||31205||36552|43605|39319|38101|66258|66011|39631|37576|38454|37809|51339|49913|69063|40134|39867|36880|41085|28608|26204|19221|26510|28714|27959|25571|28405|29759|31431|28626|27999|31033|54930|33688|35867|32910|28067|52406|39682|33996|28026|31165|24147|31908
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|492297|520293|493954|544902|731130|526061||||511581|536980|488886|553697|450234|579437|601859|636704|526894|463151|552166|578090|752779|605473|542383|595825|561165|729671|575161|586439|710747|692146|747614|741686|502708|||512431|558686|596020||671334|778688|695147|540199|592660|623234|652609|604997|628074|811871|993272|854057|717569|695479|776614|770231|786530|668623|638853|769690|786556|864203|823483|669720|861690|856877|992772|753633|634991|763409|618861|634890|680029|715399|771774|765536|783687|728403|668400|757473|818159|711510|653255|722331|1041694|934825|949552|779901|920641|764455|744038|690437|735527|508019||686112|791091|843011|654214|694058|832237|814897|||636053|869031|1027997|930969|717566|728114|739986|968861|888771|444210|557381|498651|450736|479051|393768|607437|553112|486677|456688|389836|433699|471360|546181|518695|514961|615383|439889|572094|596749|446175||496880|583147|622187|432202|443826|448618|418283|422638|422133|512090|568764|734572|609631|600686|645178|882451|700607|761518|667848|774048|693892|679875|593429|552734|549059|654826|648953|761134|640837|671938|716910|561490|463287|477321|605500|540148|507117|547798|527625|540717|547642|476371|519263|413205|480032|505737|563288|506649|496427|557630|580142|693090|611087|578472|549340|484566|475866|457372||546898|522475|601739|530776|599819|517458|529656|522079|546374|433533|439119|473771|486121||440512||584947|558797|600314|516099|610911|705400|1086825|747053|667416|685554|698718|619758|828998|709280|602405|595116|560683|550039|523546|528693|629851|513253|524552|467255|592411|551806|534691|525788|530149|578703|559030|556577|524048|556632|530719|490442|470056|571068|503302|551626|485602|528475
00448|980237|/indices/kosdaq-100|INDICES:KR|43659|32584|24378|29093|48662|32805||||26841|27827|27632|27929|24911|21386|20833|29256|25710|26737|33513|30761|35316|30263|27928|37237|41157|35345|22569|22540|24961|29128|32023|30150|25042|||19985|19765|20546||25746|23952|20937|19694|20095|21859|17641|17065|24644|25202|24397|20208|23887|20101|15419|19678|21203|19379|28782|19362|20368|19842|19892|18412|19730|22562|22929|22897|23376|21643|22668|27267|33170|27786|29684|22473|23199|30991|21734|23390|31119|31514|34371|32303|19359|23379|22216|24229|17961|24228|19413|20807|27596|21182||28911|32558|27575|31910|35490|25375|26458|||23697|24336|27840|28222|25011|41465|37717|31215|34417|31873|39582|47555|40637|36285|31339|55719|35130|29271|25452|26426|27514|34552|40355|44132|36690|48365|33651|47155|41634|34534||39559|49050|47804|36494|50459|46034|40743|30745|26371|32457|45623|44716|48699|58647|35834|35871|43007|43246|49802|49937|53347|39391|37392|38708|41411|46773|44024|63368|42678|43255|47288|47919|48809|43302|51158|45229|37451|54100|43620|45760|45442|39897|45755|38438|42057|40588|48145|68072|48473|56137|49879|60236|52950|96357|59074|38524|38170|58378||58401|61212|64993|63922|64406|59136|75240|97125|48843|35863|37624|41249|39181||36431||41270|50710|63880|47404|61226|56699|72775|59538|47828|53709|54344|46832|61441|52732|49164|61994|50756|45602|49902|42540|39875|40384|53506|33144|36128|44075|47485|33041|55142|62429|44490|40560|34664|37234|41560|29449|29418|37206|28378|43476|39611|42490
00449|49660|/indices/kospi-100|INDICES:KR|62323|73968|57994|59344|92202|64425||||73161|63366|60951|69284|80606|80945|113487|71046|68406|57395|85836|116073|83837|57447|59586|75322|61232|53482|48460|54902|58725|53845|66129|50492|52088|||56749|48687|54165||46547|54771|55253|38001|44152|47032|53416|43001|58025|50968|67971|52934|48842|38757|38081|38437|42303|49572|99718|54203|70054|55467|55689|53001|84988|59571|64502|48990|84689|46444|35605|44363|52775|51668|43340|39776|46346|75708|46373|58774|120243|58257|48866|49846|63949|69297|65319|42892|37734|46831|50701|55237|55231|86216||58893|48620|49469|48676|50265|46422|60574|||40411|44390|52716|47901|38261|62167|67489|72957|43943|47085|50244|75287|62007|65847|44570|48967|56599|58928|58504|80156|79843|83978|115343|110459|89105|70235|57770|75580|48491|41289||57614|66671|52126|44943|46157|63570|58921|53641|58906|73097|81833|54989|66036|74920|68670|65689|66180|79883|59857|96788|93925|125298|74845|71459|61977|62481|58131|60629|61811|46813|62928|63785|51480|59781|54831|53024|52525|62468|46881|63504|49833|50624|69597|48115|61533|92304|59772|55557|56114|58243|71937|57678|62595|55976|73903|63404|77637|68303||67313|52748|55777|51489|49938|57855|47795|49711|48689|48737|46539|63649|72839||54022||64229|83869|70564|63139|105776|98642|85281|76705|74763|64638|82877|79384|113852|85281|71300|60659|69123|52251|55152|43383|49011|55142|54268|47489|48819|57812|57199|50861|60522|54492|82175|64695|65777|54467|48025|78626|61521|52930|47658|59714|37788|52500
00450|37427|/indices/kospi-200|INDICES:KR|81407|95029|76712|82004|122056|83572||||90041|84733|77801|87256|106256|107901|131304|92894|89529|75662|115528|145374|121075|80141|79302|96870|78137|71912|72236|76834|117164|88011|89014|67016|68178|||67553|61632|66381||58777|68707|69969|53526|61138|63271|66772|54287|72617|61336|81176|65350|63313|48477|47979|49723|55558|61341|117528|66676|84297|70518|69430|69101|97645|73733|80099|62912|98793|59938|49479|64210|77450|75324|76265|60049|60765|92475|61867|76798|138191|87705|64323|67719|80981|89011|83571|78290|54635|66047|70561|69342|71240|104494||74520|63799|66714|63859|65101|62046|76014|||53231|56936|71152|62133|52059|84509|85405|89244|55627|60761|65039|95434|82866|82248|58979|67222|73804|79282|77917|97988|101461|107374|139394|140958|116372|104152|78670|104794|78968|61976||80878|103292|96678|64388|61300|84494|75475|71970|79207|95354|106335|85212|97425|98465|95762|96301|96059|108289|95326|133782|150452|188368|107053|118985|101705|107123|118840|149355|166945|98712|90089|85790|74407|89002|83208|80939|72505|83598|64166|88051|72995|71024|93164|67758|89308|129133|85553|79051|84658|94583|101269|104074|114420|80713|106343|93498|103094|100614||99743|84424|92553|87586|81474|82257|74918|73273|78806|71248|69308|97357|103583||81081||106977|117334|100582|92875|144045|134658|136287|102396|100121|90557|113925|111941|151051|123221|104469|85942|99675|74986|79386|67526|76748|83087|83462|68984|72668|78163|84764|71439|84485|81297|120601|85366|85121|72869|66614|98652|79665|76302|65398|83128|58424|72310
00451|49664|/indices/kospi-large-sized|INDICES:KR|58377|69458|53182|54699|67951|51676||||66568|56685|52401|51264|59166|70316|106965|60760|53496|48325|55368|84804|57956|51495|54771|68957|55402|49333|43239|49452|51398|48347|56415|44884|45600|||40769|40545|50741||42717|46893|50367|34588|40497|42929|47929|38041|50285|42113|55846|36728|39221|33657|35110|34771|38395|44729|85639|38876|54441|48390|45915|38160|39367|54877|54571|43031|73558|42821|31762|40761|46687|40126|39897|35807|49550|72840|42893|54058|114704|48169|43906|45149|55195|62878|60622|38536|33259|43691|47259|50212|49802|69462||54103|44830|46698|41864|41438|43757|57772|||37513|41397|47510|44555|34957|57567|61146|66301|36113|44312|46514|70088|55681|44232|35572|42554|47974|49577|49141|59399|61434|63966|71448|83535|75872|68227|56417|73765|47060|40137||56159|63935|50002|41612|44246|61208|53112|51928|58580|73336|78531|54666|65575|73824|66996|63397|65030|77954|57793|95936|91430|123736|72270|69831|61399|61338|56084|58572|57758|46261|61021|60504|49723|58388|52690|52705|51478|61758|47729|67768|49141|48140|66574|43387|60141|85733|58843|54971|53620|56552|69242|56069|56334|53454|71112|62005|73645|64791||65809|49991|51549|49276|45556|54965|45471|45262|47431|46188|44141|60684|70071||53517||63200|79404|66908|59859|102148|95849|83562|73221|70615|61771|78335|76413|112634|80946|68915|59064|66023|49895|49182|41116|45056|52815|53032|45709|47132|55457|53405|47473|54025|50184|77942|56460|63380|51910|46891|70752|57444|49269|44604|55151|35897|48581
00452|49665|/indices/kospi-medium-sized|INDICES:KR|42698|42888|38102|47263|79446|51713||||41793|42350|39905|49088|63348|42079|40622|53722|47904|43611|85523|87711|82727|42874|37122|42506|39728|41737|36636|41361|82520|51267|44822|35959|34456|||41009|39077|28061||25599|33035|30877|38324|34763|32352|32909|28812|39560|33898|39541|40635|38342|25893|22168|24852|27071|28896|44142|37445|39672|30494|35602|46469|73172|42850|40940|37345|43007|27402|24361|28640|46602|49020|35275|30680|32450|33240|38702|41419|35673|48787|32527|35022|40831|41836|40287|44260|33990|33133|34518|36755|41162|65467||38645|33875|38926|37731|38457|36831|34229|||31797|32955|41794|34703|38475|47867|44711|51554|39949|37054|44138|52421|53815|65788|43587|49844|47148|49998|51077|63294|74778|72617|99840|89545|73850|77733|52013|70856|62560|44388||49179|74708|51580|54640|43381|61736|60512|56616|43104|52937|62855|54709|56998|60123|52967|49610|58002|94036|58458|64976|64474|68996|61228|60880|63008|67815|70323|82171|62422|64944|64315|52620|60757|69615|60622|56591|52493|70211|46355|84525|55858|51301|67071|60028|81653|115104|68316|72384|72717|50236|47384|64389|68711|61196|67034|66349|58653|58186||65435|68628|93956|67093|66015|72048|55074|59600|58819|59289|50939|80010|85495||57561||72572|80804|70498|65144|87171|89574|141267|101033|103303|83980|88102|98101|126929|119731|124476|109260|138519|83353|97078|103338|109948|85720|115507|71330|58886|60622|82863|58610|66892|58017|76335|76470|70418|46550|45998|49318|47968|53139|41684|55344|62774|52566
00453|49662|/indices/kospi-small-sized|INDICES:KR|224462|226344|290527|177763|314720|277090||||192106|258191|310210|304544|312402|267136|200469|227725|191859|217346|260250|254080|257476|232270|176567|192067|208378|167181|209673|232498|287785|283370|472747|358206|272262|||209256|307120|310148||431326|416588|489945|460110|590550|296350|385321|361443|343749|299410|275322|286554|318594|316103|313730|297771|554900|468831|309046|393675|352678|305176|326337|289852|294545|316697|436137|325866|296284|256341|325093|206748|313693|330318|372403|268361|443191|458473|265259|265560|306037|279364|318685|325939|519701|545649|554144|857277|639763|445930|379113|512145|485597|481457||594755|673355|567597|459533|942791|588949|442170|||717281|833088|762197|612118|298458|409931|397638|458155|303867|270364|406381|332531|402491|277042|205033|264479|196724|237025|217759|221334|303325|336931|271429|271890|258762|356081|281814|354468|358034|472248||264223|375225|252156|194730|233115|207613|199282|275113|248920|315445|359864|401989|365702|399580|479388|611126|1018975|524347|704993|634990|522169|404470|349270|278281|232187|257917|296866|344232|341190|292481|425458|347196|264796|356072|363775|445861|275575|184513|164256|235748|269405|231082|237974|201643|239344|249248|294494|289914|261504|281545|278015|414784|386716|303253|308758|279199|291767|250332||306254|270752|296447|296435|328273|360693|323945|268695|282011|219720|209785|271822|254853||241831||370060|294720|274593|262285|311454|327353|535188|380124|327061|310863|301080|266928|396559|352962|456402|353341|338291|296070|304384|346539|492051|386243|373061|317090|336505|220734|281170|218529|188218|237950|305703|220048|214873|213553|224488|242659|264057|308973|198904|272806|265840|260096
00454|49659|/indices/krx-100|INDICES:KR|52834|62408|47901|50146|66049|52376||||59553|48320|43939|43633|50873|59258|92294|49026|44262|43805|46425|50357|52952|45931|48521|55205|50119|43160|39336|46703|46911|43773|49970|38507|38083|||34019|36115|42866||35481|41114|41183|28748|33204|33785|38280|30329|40166|36249|46472|32327|34914|29246|30981|29650|31223|35723|64800|32633|45870|42066|38811|33013|33087|55193|45703|32968|44663|33693|29104|35814|40945|34392|32463|32152|38520|67402|37391|47261|41278|41579|35198|37229|48303|56017|54198|33788|29540|37431|41140|42244|40486|53332||45854|39133|41775|37360|36989|37940|51184|||32191|34999|40930|38573|29769|50526|51705|55810|33165|37083|39389|59116|46487|37617|30835|36370|41329|44317|43697|56637|54812|58588|63937|74886|67144|62031|48449|63401|40130|35347||45138|55689|44030|37325|37551|53492|47634|43445|48252|62264|66413|42774|57950|58099|54259|50188|57898|70523|49314|83924|79415|109575|58933|45335|45443|50715|48200|53542|49613|41678|53207|56350|43898|51892|48894|47341|43428|56360|43295|61673|47655|44491|57195|37643|49572|74409|54862|45146|50430|52401|64225|49590|50197|47204|65601|55028|66743|59809||45460|41929|42054|42798|40823|48811|40821|42204|41340|39822|39966|56008|60704||48470||56103|66847|63246|54360|90966|87953|72343|55137|58930|61385|74606|72120|114437|75810|63233|57170|61729|49631|44614|36029|43393|42618|45306|39486|46781|50881|53273|42346|45168|47350|56118|54743|53915|46764|42264|68544|54006|46055|42464|50254|36302|47070
00455|1171911|/indices/csi1000|INDICES:CN|134063|129698|115566|78795||||||86298|108296|94484|97978|86844|102285|96362|124252|120674|96248|101117|120473|129081|127304|106506|119231|122934|113178|121171|143569|156924|40495|139630|168628|117304||129979|139096|129304|169848|123801|129951|169423|153991|159785|173092|186572|141451|131734|118085|124486|140760|142173|163772|151512|161440|146324|148946|164581|197454|222809|214650|201271|168607|229338|220411|172874|178332|235707|182064|220846|230273|223201|235822|236496|216520|245076|204046|140358|168322|184263|176350|205456|222132|242222|228775|203631|258803|203106|221278|228040|194662|186003|189676|209462|155003|140743||||||95677|111153|108647|146335|143692|146837|168128|146572|127468|179203|145459|128426|157164|129062|146584|189523|127750|130832|||142114|135520|161856|188873|165206|201157|112860|109305|168874|198712|229399|257015|223078|234011|204653|202560|242343|224007|185533|143823|188591|166395|146175|149505|201169|186331|219787|227180|258807|235207|220861|208161|230396|187983|202674|214099|186540|132738|82270|134136|78508|78383|202661|164508|169217|190361|216881|182274|147403|172864|165156|156529||150202|169696|180359|192590|222764|205351|185505|179124|169875|213782|228746|203077|216560|212236|188014|210026|256656|230412|228035|222813|228747|191956|198115|162963|152856|160383|169815|176981|178093|160410|127807|113428|133199|148578|132157||140745|134623|169266|172489|174194|188557|180965|151818|175440|161823|135212|157668|175412|171138|147302|174097|187492|180856||176106|178430|149794|156648|156090|131913|172182|182163|211380|178376|153793|168090|164708|171200|144326|97659|110024|109467|109149|100411|114323|125691|120372
00456|40820|/indices/shanghai-composite|INDICES:CN|21920399360|21691000832|19596199936|12926400512||||||14118599680|17038199808|14839700480|15807800320|15638400000|18667300864|17112000512|21572200448|21083600896|15303900160|15981100032|19167600640|21650499584|20528001024|16469999616|19872200704|21290600448|19428200448|20765999104|27164399616|28644100096|7056900096|23888699392|26688200704|18441799680||17696399360|18788999168|18255200256|26998300672|19845099520|22778499072|29820200960|26117900288|29984899072|27370799104|28385599488|19348199424|20047099904|21537499136|18290900992|20042799104|19569899520|22436700160|20830300160|25173600256|28111099904|30149099520|25239099392|30419800064|35428798464|30676199424|27302500352|24881100800|31599699968|31080200192|24791599104|29758099456|38357499904|27618699264|34587099136|36171800576|36097298432|42974699520|50301698048|42916700160|55325499392|33907900416|19289700352|23095099392|24359499776|23567599616|29352300544|32817299456|36556099584|34737299456|32373899264|45845499904|31897399296|37811200000|39546101760|31628400640|29507799040|29715300352|38629498880|23485100032|23427600384||||||14664200192|16322299904|15672800256|23626399744|21288800256|23632300032|27478599680|23989700608|20917499904|31760300032|27752499200|24919400448|34663100416|22455799808|27326199808|37532798976|25541500928|29646800896|||43817000960|43243200512|39743098880|44313698304|40030801920|46670000128|35232501760|33467199488|36992000000|39006298112|47539601408|54377099264|46043201536|46798798848|43007299584|44268797952|53892300800|49730400256|34075699200|27407499264|36642299904|36290199552|36396900352|35095601152|45794299904|43435200512|56333000704|55600300032|62742499328|56358600704|52073201664|50428801024|53910700032|48172601344|49225601024|60130099200|67055898624|64348901376|58636398592|65691500544|68035698688|69881896960|83113902080|54816301056|58601598976|59876900864|70917701632|67378601984|56521801728|57279799296|54300401664|47352598528||45269000192|50744098816|53710098432|55080099840|63780401152|62562799616|56399101952|59696898048|72989401088|85503500288|77224099840|67495198720|61145399296|62374801408|59338899456|61126201344|78296498176|68116500480|70489300992|68246102016|65559101440|46499700736|51410599936|43673501696|38005698560|43970600960|44907798528|51049000960|52186599424|48875098112|39742799872|39456698368|48173301760|57285898240|49417302016||52672798720|51983400960|76767600640|67108900864|62855499776|66734501888|68030500864|63447101440|85713297408|70170599424|55124299776|61300600832|61068398592|58981400576|48428400640|58517700608|61808500736|57044799488||47303299072|47929999360|44745801728|56167600128|56470200320|40894500864|48864698368|52188598272|63955501056|53606301696|51666198528|53734699008|54521700352|52094001152|39913201664|32841000960|35729498112|28298600448|28581799936|32149499904|28291600384|32066400256|29364000768
00457|942630|/indices/szse-component|INDICES:CN|11836000256|12036400128|10392999936|6880600064||||||7173000192|8888299520|7861000192|8341499904|7581400064|9144899584|8611399680|11379399680|10868299776|7851700224|8581600256|10193600512|11307100160|11757700096|9738900480|11436600320|11864899584|10842099712|11375699968|14181499904|14927699968|3790599936|13403499520|15180399616|10584299520||10238999552|10914899968|10122300416|13564300288|10433300480|11823099904|16251799552|15376900096|16208000000|15087399936|16986000384|11434200064|11490499584|11176299520|9761099776|11066800128|10852700160|11766599680|11375399936|12892699648|13058899968|14030699520|12806800384|15745800192|18690000896|17141999616|15374000128|13325500416|16743799808|18656800768|14926799872|15752299520|20803700736|14015500288|17777299456|20131600384|19756900352|20924899328|22435100672|20046299136|23685099520|17193598976|10526199808|13365999616|14201400320|13828700160|17271699456|18698100736|19230300160|19169300480|15982600192|21033900032|16290499584|17822799872|18028400640|15267800064|14207699968|14021300224|17241499648|11798700032|11595499520||||||7186899968|8560000000|7695900160|11118600192|10659200000|11669600256|13421299712|11807299584|9573000192|14234900480|12125100032|10495800320|12542499840|9452000256|11409300480|16809299968|10677799936|12797400064|||15482699776|15006600192|15046200320|17803499520|15104100352|17860999168|13481600000|11638599680|14444099584|14930700288|17281499136|20802699264|17515499520|16823400448|14583400448|14272499712|18391900160|17107699712|12501600256|9998799872|13710699520|14047299584|13716400128|12737099776|15929799680|15729200128|21371699200|20235200512|22197700608|20440999936|18155599872|16781200384|20021100544|17550399488|17690200064|20343799808|17074599936|14980599808|10722199552|12256300032|21793499136|17632000000|25151399936|19909799936|19924799488|21115400192|23710799872|22938900480|18707200000|20283899904|20923000832|17772500992||17993000960|16411199488|18280900608|21179400192|24674500608|22643300352|20697300992|21387100160|20971100160|25060100096|26060800000|22997100544|22734899200|21882300416|20579100672|23196499968|31528599552|26240399360|26873100288|24330600448|24674099200|19681900544|21174099968|4524199936|3848600064|5173000192|6231099904|5559000064|4707700224|5193500160|4248699904|3966000128|4579599872|5783099904|5243599872||4892100096|5148100096|6358000128|6256000000|6653300224|7292400128|7282500096|6912200192|7789000192|6777099776|4408099840|5804299776|5220599808|5397600256|4431200256|5967900160|5804400128|5396599808||4401800192|4826200064|4557499904|5798000128|5091899904|3408399872|4239800064|4840399872|5996899840|4818899968|5197700096|5378400256|6268800000|4864799744|3274299904|2444499968|2732100096|2168000000|2431899904|2522200064|2278500096|2622799872|2935699968
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|218105|216071|195094|128604||||||140461|169514|147758|157267|155633|185641|170186|214365|209562|152158|158765|190391|215252|203972|163750|197490|211557|193070|206450|269443|284446|70081|237259|264813|182816||175806|185561|179854|265856|196795|226178|296423|259222|298125|272246|282090|192306|198975|213872|181512|199123|194279|223143|206949|250606|280124|300289|250449|301583|352784|305908|271892|248157|314913|309892|246985|296710|382268|275074|344395|360634|360051|428716|501635|428227|551995|337782|192245|229338|241888|234768|292662|326861|364308|345972|322628|457061|318011|377083|394135|315291|294312|296259|384829|234274|233477||||||146300|162798|156389|235711|212409|235613|274102|239103|208496|316675|276515|248463|345423|223785|272461|374124|254533|295727|||437285|431569|396613|441875|399205|465018|350501|333210|368874|389287|474092|542315|459461|466878|428883|441435|537573|495823|339651|273494|365453|361738|362772|350040|456617|432862|561345|554351|625943|562254|519700|503343|537774|480188|490666|599470|668339|640934|584753|654544|679734|697500|828349|545520|584082|596999|706661|671387|562918|571331|541627|471696||451074|506244|535304|549402|636613|623995|562805|595542|728242|852384|770254|672341|609561|621676|591358|609015|780315|679097|702693|680573|652834|462906|511668|434417|377368|436902|447252|508918|520147|486889|396292|392703|480199|571337|492627||525277|518543|766189|669769|627068|665961|678849|633118|854803|699461|548948|610041|604973|589527|482306|583835|617112|569652||472232|478536|446876|560945|563800|408274|487638|521143|638559|535108|516036|536676|544519|519996|398364|327883|356647|282529|285342|321038|282407|320153|293137
00462|995240|/indices/sse-100|INDICES:CN|11751|11861|10277|6842||||||7614|9535|7694|8585|8712|9137|8600|11378|11492|7392|8123|10755|11039|10991|9100|11125|11278|10234|11602|16025|16315|3641|14110|17109|11661||11860|12063|10982|16620|11799|13413|17729|15951|18487|16775|18443|13025|13435|11455|10585|12867|12359|15395|14983|15313|14097|14778|16380|19246|23518|19599|18318|17903|23108|20092|17621|19552|24526|18362|21931|24345|23825|26694|28257|24302|31732|22645|11714|15375|14595|15704|19233|21927|25188|22627|20010|28617|21408|24648|25882|21455|19247|22784|26111|16177|14549||||||7956|10048|10394|15402|15097|15458|17299|15807|13556|21195|18174|16669|20305|15101|18460|25824|14121|17053|||19988|18605|19992|23849|21109|24872|21139|17553|21335|24825|28503|32292|27332|26825|22163|21050|26115|26706|18746|14578|21153|18889|18021|16600|22624|21660|29463|27904|32637|28937|28489|25910|28865|25006|24965|32304|33700|25575|13951|20871|37132|23124|38498|27548|28302|30437|34623|33675|26855|31710|31104|24731||23323|29001|29078|30372|38369|37372|33743|32202|32195|42691|43626|34318|33394|35203|29802|31335|44602|41052|41842|40913|38198|30105|29794|23608|21463|22560|23465|29365|29662|26205|21391|19774|21724|29121|27528||27441|22146|31112|29000|27717|32709|36008|28383|37152|31733|23955|31349|30436|31184|26472|31905|31218|32665||30958|30791|26338|30947|29568|20797|27522|28557|32698|28048|24080|27288|27867|30192|24374|16300|19014|18258|18752|16350|17988|18569|16733
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|1900952960|1741725056|1926969984|1782824960|2082281984|1926228992||||1303926016|1605140992|2192281088|1838676992|1645832960|2422863104|2001837056|1989537024|1931181056|1831718016|2462316032|2689117952|2535604992|1881814016|2101681024|1992379008|1838365952|1842340992|1891090048|2193649920|2142404992|3074231040|1702147968|1530664960|1765046016||525968992|1091632000|790491008|901161024||734828992|1085656064|945076992|1343052032|1829042048|1654596992|1696519040|1624036992|1769092992|1442386048|1638589056|1408184960|1868349952|1330217984|1657650944|1310380032|1722813952|2045652992|2928378880|2107987968|1163326976|1560014976|1231708032|1109272960|1268998016|1424210944|1248935936|1678045952|1872622976|2064428032|1901298048|1463160064|1852382976|1592727040|1438134016|1549191040|2684612096|1515017984|1688748032|1584679040|1813427968|1419721984|1579929984|1510499968|1541600000|1416640000||1255020032|1298160000|1982040064|1980230016|1394579968|1763810048|1929760000|2477639936|1990940032|3023529984|1672749952|1514220032|2228059904||2200519936|2615419904||1782429952|1646119936|2375790080|1482640000|1415229952|2118300032|2184150016|2141890048|1394029952|1517639936|2444989952|2157319936|3036730112|2336260096|1707389952|2186520064||2590330112|2222670080|2769720064|3102500096|3291719936|3047500032|3699830016|3690639872|2567640064|2411389952|1973990016|1499330048|1234889984|1235139968|1769840000|1908909952|1658189952|1249120000|1141129984|1007710016|1139609984|1263449984|1512339968|1405910016|1534259968|1392329984|2200229888|2389360128|1169720064|1165580032|1339069952|1160189952|1121900032|1319079936|1429030016|1653069952|2195680000|2190530048|3330800128|4398909952|5609699840|3113799936|3622799872|1947350016|2253040128||2557550080|3116720128|2549900032|1967090048|1710380032|2204229888|1473379968|2574820096|1515420032|1875670016|1816419968|1365680000|1787789952|1722249984|2038530048|2457850112|2465629952|2297819904|3160960000|1789430016|1548450048|2033949952|3144519936|3161520128|1921229952|2754700032||1958109952|1259289984|1515849984|1607689984|1421430016|1808390016|1569289984|2153420032|1577319936|1588620032|1873830016|1953350016|2335579904|2363589888|2061580032||2640489984|2159689984|3139670016|2876369920|2488699904|2517740032|2441189888|2822500096|3480290048|3201880064|3370850048|4047950080|3890850048|4873319936|3444499968|5179919872|4228379904||||2171940096|1766460032|2636080128|2653730048|1660230016|1387789952|1465240064|1607219968|1506370048|2068120064|1882509952|1720000000|1225389952|1224470016|1585980032|1669129984|1678329984|1521299968|1619500032|1620649984|1923410048|1618240000
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|475430016|417708000|454951008|395792992|413700000|507201984||||373215008|389671008|511446016|397044000|494808000|720723968|397560000|407014016|463960992|464443008|504017984|642193024|479124000|374908000|374577984|392000000|410702016|395873984|445780992|501116992|441575008|624107008|354745984|359147008|384092000||128608000|176079008|191124000|181987008||140140000|273679008|284462016|289425984|447147008|434104992|380283008|351142016|407755008|344060000|402764000|340022016|460324992|342598016|394352000|369646016|436376992|495428000|859790976|416256000|290108992|339252000|319143008|257712992|307595008|334839008|343083008|340633984|402820992|550227968|360369984|309672000|338369984|296897984|323720992|454145984|527900992|304528992|334728000|396982016|436649984|325169984|359740000|382089984|443129984|439950016||308489984|320910016|554440000|564990016|381100000|532080000|576060032|520500000|441660000|700409984|516520000|352249984|546750016||521220000|434020000||317980000|290360000|412620000|313990016|298500000|505680000|446260000|382750016|296550016|284230016|393200000|414230016|487140000|409089984|319710016|408649984||565299968|521049984|696510016|744230016|804300032|637609984|767040000|886680000|580339968|564289984|463880000|362510016|354809984|423670016|455300000|420540000|407750016|295120000|255990000|255140000|232880000|261920000|274200000|303870016|276070016|335880000|453249984|464390016|241900000|256960000|292980000|330260000|251630000|278160000|303430016|337129984|399569984|414960000|591750016|785209984|1129209984|605950016|784310016|367820000|429430016||513769984|552099968|406689984|352470016|375910016|402209984|322480000|549299968|347520000|334740000|351240000|263180000|406180000|359470016|393390016|377350016|306500000|337480992|417145984|326236000|336588000|364863008|637721024|568360000|477788992|627331008||448959008|410833984|383248992|394633984|350332992|375456000|375136992|837030016|410639008|535676000|598323968|1103753984|633100992|652273024|788812992||841584000|541633024|690504000|706230976|580598016|701766016|774857984|837006016|922219008|2442317056|810316032|785355008|900123008|1392135936|894070016|1300142976|1156518016||||585011968|511875008|776846976|611856000|444296992|382535008|374283008|367166016|376240000|554120000|368763008|321302016|302767008|290136000|332616992|321531008|368112992|381577984|308081984|351924000|330012992|367513984
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2229299968|1983280000|2031030016|2010460032|2218650112|1747469952||||1318050048|1616380032|2213580032|1814450048|1839580032|2873179904|2268890112|2412760064|2302980096|2038599936|2714439936|2743790080|2868029952|2287500032|2298789888|2307889920|2040470016|2168169984|2186099968|2691369984|2488969984|3550490112|2031629952|1873840000|1993820032||638449984|1392770048|957960000|1118349952||789720000|1393869952|1388150016|2126040064|2436549888|2226269952|1998749952|1790310016|2015750016|1817650048|1969549952|1553670016|2429220096|1389299968|2054179968|1540950016|2062249984|2228849920|3350619904|2544509952|1383680000|1783430016|1325340032|1221510016|1373400064|1567170048|1297529984|1829280000|2035010048|2257590016|2023549952|1646480000|2002790016|1888089984|1634720000|1822109952|3002990080|1599520000|1921869952|1785650048|1858680064|1695590016|1733030016|1848220032|1638930048|1600829952||1459929984|1427900032|2079360000|2059100032|1552470016|1742439936|2068060032|2806990080|2219120128|3224659968|1582029952|1608080000|2447569920||2437690112|2673430016||1815709952|1681900032|2774749952|1537580032|1633159936|2246380032|2352079872|2439820032|1407490048|1753510016|3166129920|2592920064|3952570112|2974530048|1961010048|2571599872||3183589888|2534739968|3194899968|3659980032|3910390016|3436780032|4294720000|4302260224|2864910080|2870200064|1985080064|1635559936|1423010048|1182960000|1776969984|2202789888|2067389952|1633730048|1447769984|1312829952|1287190016|1494550016|1726109952|1602140032|1840809984|1791670016|2620590080|3017260032|1469400064|1432460032|1775219968|1494060032|1443680000|1897789952|1803219968|2197339904|2758670080|3012199936|4616119808|6504269824|7201460224|4366340096|4775920128|3032960000|2789250048||3338390016|4179079936|3340979968|2967429888|2104259968|2732999936|1741010048|3270640128|1835680000|2512519936|2614119936|1717379968|2213100032|2145080064|2725139968|3284610048|3208329984|2888029952|3649489920|1942710016|1657229952|2384460032|3795170048|3803219968|2075440000|3152310016||2000320000|1421810048|1993040000|2093510016|1602009984|2183170048|1972009984|2051539968|1909049984|1884380032|2340029952|2457629952|3064160000|3765339904|2425169920||2936209920|2595130112|3730220032|3428150016|2914099968|2978390016|3174040064|3462579968|4721290240|3944059904|3974929920|4964680192|5693550080|6118790144|4858720256|7100810240|6092369920||||3037380096|2310670080|3862409984|3591709952|1833730048|1486780032|1674540032|1847910016|1711350016|2114780032|2148219904|1932979968|1456729984|1301910016|1841799936|1851440000|1795730048|1495590016|1818640000|1651559936|2135750016|1820909952
00474|38017|/indices/taiwan-weighted|INDICES:TW|2044514944|1847277952|2009067008|1935655040||||||||1781255936|1768221056|1818264064|2552192000|1830225024|1478824960|1524688000|1623538944|1637325952|1763602944|2046489984|1581200000|1942459008|1991827968|1809053952|1698793984|2027696000|1949261056|1875665024|2544680960|2040592000|1710616064|1717415936||1191507968|1300558976|1186177024|1219016960|1236508032|1710576000|1938754944|1832081024|2161835008|1958957952|2194727936|1987773056|1674382976|1808313984|2056180992|2110354048|2149761024|2054353024|1798962944|1789378048|1826942976|1939934976|1974679040|3289671936|1419789952|1659677952|1693627008|1630582016|1530241024|1579124992|1792756992|1761641984|1799577984|1819961984|1693846016|1541922944|1930595968|1703451008|1754075008|2240512000|1999186048|2620381952|2018205952|1570876032|1963305984|1985009024|1784721024|1840980992|1778116992|1974450048|1675168000|2022833024|1994531968|1765388032|2165788928|2055289984|1941159040|1877123968|2081456000||1977697024|2089300992|2193767936|1933432960|1758796032|2108717056|2283628032|||1654344960|1964864000|1933579008|1758174976|1810119040|2296814080|2321559040|1864749952|1621991936|1769058944|1841780992|2036336000|2746853120|1503084032|1496374016|2329433088|2443023104|2197030912|2184591872|2653253888|2574100992|2625018112|2504012032|3020698880|3913026048|2548506880|2051511040|2562576896|1910289024|1730674944|1771191040|2002829952|2318967040|2176355072|1708417024|1654187008|1995857024|1849395968|2242484992|1822343936|2024365056|2008718976|2046215936|2272995072|2322179072|1622390016|2076722944|1720120960|1714579968|1767053952|1615510016|1666770048|1789410048|2139309952|2077593984|2589056|2589056000|3059907072|1872795008|1580606976|1571932032|1753299968|1618418048|1858760960|1867352960|1584119040|2096526976|1725590016|1944893056|1993548032||1958951040|2054188032|1737329024|1595197952|1713129984|2059556992|2190896896|2785918976|2178119936|2478618112|2951546880|2285904896|2134562944|1981104000|3159356928|2366151936|2376621056|1727115008|1568179968|2176092928|2175973120|2182949120|2438956032|2154259968|1997720960|2198437120|2129236992|2141472|2383240|2011975|2315894|2353652|2134822|2298843||2644698|2859882|2770826|3381845|3791157|3637818|2128565|2098141|1925338|2047400|2224124|2435570|2033980|1855724|2002670|2165059|1983748|2011584|||1860465|1788185|2184794|1783763|2251329|2194597|1966332|1945633|2206849|2580252|2389708|2195505|2021096|1773192|1941325|2358760|2230463|2012160|1785392|2120516|1921649|1910317
00475|1013367|/indices/tpex-50|INDICES:TW|103447000|99462000|98276000|79674000||||||||87461000|83877000|90208000|123564000|92928000|92448000|60667000|72958000|63359000|70276000|72825000|74747000|93932000|83919000|105904000|99847000|118097000|95216000|88432000|137176992|112247000|93691000|72011000||65981000|62650000|72398000|80353000|59889000|92007000|90843000|96587000|107522000|121701000|135400000|109566000|114387000|92326000|111523000|106035000|141611008|115303000|127077000|137450000|152030000|173054000|159214000|134211000|123238000|165146000|141784000|134647008|115940000|119080000|123424000|132268000|110841000|79120000|89854000|112986000|116772000|84096000|104220000|107354000|113710000|156828992|128758000|109472000|135144000|100520000|106964000|110870000|117134000|140759008|106450000|105843000|132540000|103575000|140322000|128121000|140691008|137616000|111727000||115020000|126417000|144988000|130479000|119245000|145356000|102505000|||88525000|138862000|138352992|102421000|100433000|121391000|151238000|127888000|93082000|111625000|132658000|103132000|136172000|70467000|74057000|118101000|117859000|95824000|110284000|99976000|131146000|117026000|116484000|134085000|153934000|122875000|92116000|98964000|64967000|71054000|74573000|95237000|91351000|112643000|104040000|119076000|146931008|128330000|188510000|102152000|121904000|111464000|139008992|144364000|143860992|119452000|143786000|112401000|135527008|96152000|103335000|100272000|82069000|95611000|110717000|130059000|130059000|149688000|88527000|88276000|97585000|108619000|86558000|67300000|82697000|80413000|87205000|69106000|118232000|88539000||73601000|72660000|80846000|86581000|90416000|88583000|99381000|125154000|95528000|107792000|149287008|99318000|94201000|84943000|127220000|120836000|100197000|84368000|83832000|96365000|82011000|93679000|121037000|115506000|101566000|111279000|123683000|109524000|121024000|90106000|101771000|112102000|106258000|121313000||84166000|94627000|101750000|131239000||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|418588992|365553984|341332992|252450000||||||||250452000|238643008|281792000|321422016|257503008|281572000|224744000|248696000|244308000|250814000|304393984|301807008|333408000|281748992|325832000|299664000|393800992|340276000|326544992|450345984|362307008|308532992|301535008||244060000|276406016|260212992|325860000|264774000|368897984|382160000|347985984|340772992|392724000|417068000|365504992|365063008|355379008|486617984|421208000|556508032|487127008|500494016|489198016|593164032|595329024|537363968|406550016|450097984|505259008|453300992|465928992|433239008|475092992|449171008|442793984|423351008|303424000|334504000|418164992|434671008|336032992|427500992|452444992|410792992|512071008|484982016|398479008|462014016|442444000|418048992|397596000|405598016|461824992|389580000|403108000|427815008|377881984|403545984|399009984|382960000|363158016|374592000||409980000|407544000|431583008|440027008|417215008|429561984|329664000|||295756000|466443008|460975008|417945984|369980000|464144992|427392000|388031008|337283008|348664000|422487008|341652000|398880992|268519008|225927008|341476992|384755008|308860992|296622016|249852992|343716000|364540000|315604000|410791008|538483968|389615008|285820000|332696992|235354000|256403008|266588000|287396000|289911008|371760992|327396992|328616992|367820992|355319008|490396992|307577984|295951008|340430016|386974016|446814016|484692992|367532000|432550016|317460992|403623008|372684000|370744992|381515008|338718016|367398016|388040000|424008992|424008992|495660000|353345984|340126016|351033984|382432000|385990016|324315008|366179008|371840000|384545984|337852000|448116000|380804000||326145984|279343008|291815008|307846016|367208000|393564000|404636992|582977984|382961984|423217984|540684992|446792000|421976000|358169984|435859008|455183008|377036000|341972992|318737984|373012000|291849984|363128992|404960992|375406016|369902016|340129984|386719008|425840992|544012992|415088000|441975008|428943008|402536992|382767008||359423008|401236992|417100000|||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|38640992|49637272|28757370|20103394|16903964|23386136|27082604|22512196|15482765|22589404|30935988|28150374|23276220|19575274|37473736|29664936|23466826|24097910|23915456|39486360|31212680|47927612|27634730|23640914|24939044|27293256|32210932|24733218|25412324|27068292|35999728||21412544|14419432|||21178764|15185090|11719511|||13306194|23429028|20335364|54142136|51906164|27975042|25409800|24707976|40775356|44502060|41043216|39020656|27718280|48502128|50215216|30228692|23611784|55787548|20051394|21606866|28024694|22981156|23802414|13930286|20099244|30613800|24982436|21202972|27606548|27271476||31509478|16219492|34035532|18920608|24750500|16348212|14404234|24984430|25113008|21015636|21819020|21235756|21303462|22615244|23398582|21780592|17394912|27072740|18007766|22690912|24783626|24323352|30482714|36549968|31225588|28048020|22866172|19857486|22103760|28396492|21979716|13951580|16930584|30843460|19943228|18369124|14545431|38806456|25985120|20614116|20552388|17594556|18688840|27994022|38263872|21347788|10647003|23980488|23069834|22525228|22296272|30147416|25711598|28655734|30960028|34626692|43971652|25955376|28090266|33013840|27974958|19793654|17190628|21532200|19499134|16676096|9704075|17697220|30834016|17294142|13745311|9706738|23598308|16737609|20601596|23563176|17703450|18460636|21952080|21947520|13729941|12788530|15717219|23860644|12665003|13764952|12952604|19545110|17056340|27705184|18751658|16300004|8786069|21034366|16815204|24765788|13901201|17860316|19661404|15123460|13122114|13237941|36441292|22251046|22594024|19961108|11753851|12687276|15525001|31147838|22572662|16424167|20012360||20498956|19200848|15812182|32546740|12683919|31629508|19134204|10228424|16797960|14248975|19657790|16836284|12649813|16026472|26050244|26520588|19826236|15724407|21390544|22015212|31626814|16899998|15011444||24480984|20020058|29725212|27151662|20853296|18562326|25191764|23036828|20139306|26266928|26876280|23011010|16019618|17331608|21882338|23136252|26438088|18973224|||16434302|26610466|21561036|21727298|20004264|17809500|24951160|17222940|11446892|59873456|26207400|18993106|18068702|15569266|19478896|21028560|18008720|18507820|16926296|20279946|36753704|22087688
00480|41044|/indices/wig30|INDICES:PL|40116416|51624812|29812468|21127112|18398658|24629268|27975520|23966892|17119972|24858812|31873920|29046462|24509184|20889462|39042472|30450668|24437678|25399320|25133036|41136768|32579254|49831992|28404902|24571172|26218474|28589146|33606344|26479676|26662868|28491788|37601200||22275186|15296361|||22939484|16585778|12737335|||14512986|24499176|21561794|57195732|53811256|29398512|26564748|27892572|42972020|46187296|44854600|40445072|28756874|52742448|50937396|31101178|25238544|58744056|20733444|22354412|29053312|24528044|28325968|15004964|21103888|31475604|26627668|23817672|34921268|28293460||32592860|17143942|35605320|19667464|26052828|17652792|15871150|26207684|26856496|21847308|22982922|22333724|22812462|23957168|24957680|22528448|18092752|27887970|18504452|23401126|25823412|25754392|32263700|37827260|33442420|29346518|24803076|20856474|23342626|30026340|23465044|16818780|18339822|32196092|21484364|21424468|15761001|41286368|29997112|24177220|21735856|19414632|19695178|29437536|39711688|23181918|11739285|25647112|24275466|24767068|24435388|32673102|27038500|29944328|32564228|36038472|45989232|26978130|28942542|33595696|28817348|20415132|18333958|23022384|20334646|18056912|11497917|19971652|31739216|19553748|15269097|10944829|24669636|17644324|21894988|24494990|18677280|19435308|22862440|24039920|14868391|16182513|16374757|25597772|13592552|15033033|14613068|20807548|20099408|29362186|20822480|18206904|9308109|21986524|17990474|26109446|15390386|19055156|21628688|16869340|14066981|14427631|39361540|25219844|24994812|21767824|12823379|13782361|17564440|34387472|23744672|17567078|21248784||21771526|20277072|16620193|34678640|15207624|32767054|19916242|10997589|17436238|15686156|21195412|18730536|15719765|18002592|27063948|28189582|20731956|16421398|23541940|25550788|34350708|18752252|18435498||27496772|21994124|31093820|28711332|22133100|20352072|28634720|25069748|21705938|28072428|29327092|24867104|17106496|18630264|24634020|25260320|28997324|21892862|||18588192|28233120|23568604|24492676|22150728|20021508|26859638|18925676|13488080|76829880|29298962|21819346|22160278|19525240|22414946|23537864|21010942|20965052|18968800|22231060|39805072|24427226
00481|37656|/indices/wig-40|INDICES:PL|20046264|26531472|16083147|34918768|23092778|7793711|9245734|11928577|12529951|15908752|21996998|25869884|23408196|20396032|21350222|24536702|20902022|24821132|16640509|29473744|31570792|30537812|21721726|15867407|28996490|18706304|30254894|24034178|16904540|15501542|16947360||19558796|8303301|||19429748|8575523|9235643|||11412717|9653447|19275448|7414637|18513792|16137149|8890901|10733123|46021328|48457340|32109536|28786920|16290373|21789476|9533694|18184508|13008851|13141247|8757768|9512514|22732618|15112738|22077452|11168723|8871999|16247028|18628892|11209490|8655136|8810161||13701849|20215328|10169618|13997991|16777964|14166255|9095837|7961613|15571852|5880294|13006962|21752576|11222406|16364600|10768896|10234660|7620612|4638516|5017048|5798242|9063179|9191311|21147500|10283582|11292775|20526810|13005612|7172244|12106317|9309492|15480935|9272960|7137702|7025463|14845091|18466792|11673404|23380214|25448616|24256500|35839840|27088328|41782328|20537872|18357860|18438698|22911658|25909304|25363888|38953872|20058032|96556104|24357366|16980236|21219272|25312784|28323780|22034226|24971778|35992616|18231272|15785587|33635648|26665652|20685292|21131994|18007920|21796450|82576328|21941052|26002532|13295204|12736328|10430721|24401356|17493758|18578488|16359127|7486063|9111705|7858315|8253567|4707662|5771400|6654334|10944962|12346884|6385586|7258506|10581063|12166512|4950546|4832552|4545133|5412639|7965696|7159245|6358245|8158421|4444109|4313454|3521125|8249605|8135201|7079303|7129535|3928198|5285247|8082641|13593371|6558614|4722100|4417300||8206400|7989900|6394500|21414700|7018400|6959700|8340500|7070400|4012300|5695700|7562400|8633300|7380400|7725200|6096000|9679300|5995000|5603000|8030100|7637200|11026600|8247700|8423700||7388400|6137300|7069200|7688900|7228800|9032200|9533800|6865900|9777100|6859100|10008000|10179600|8089900|5213500|9589100|14132600|13627300|11510400|||10530000|6529600|6491000|7536200|16578000|14219500|6614900|9252100|5872500|23189500|8926500|6761100|6679900|9067500|8734200|6553300|9467100|8464800|6079800|8997800|11195600|12259300
00482|37660|/indices/wig-80|INDICES:PL|4428947|8427996|4576720|2488151|6035586|4893324|4980163|4215730|4174011|8036689|4290600|4638819|2885575|3472083|5480203|3785569|3650246|4231502|4238153|5969096|4749963|8457667|6089070|7707876|3238572|8186094|12137405|9431851|8846384|6283138|4132161||3564970|4057714|||12951500|9155546|9659035|||6560737|5226856|4959480|7908524|7951644|12663688|11408979|10584038|10552153|15987049|25839680|17067478|14673608|6358146|3244812|10458659|5713498|6360520|3467550|5100763|3620503|5274590|4597372|3840657|4577440|5526114|5358509|16860788|3867029|4040149||6300488|5675496|10914550|8036556|4154540|6366296|3173578|3157600|4765660|5762722|5983396|4537229|7635750|8548889|7111478|4544094|4310087|5596549|6993205|6185489|7032228|9048978|17153120|16369142|5283767|4739827|6996757|5598190|10809356|10343864|27061136|16290739|18158472|15986382|12771063|19205360|9250969|7407590|8001457|6145457|11199147|5197090|6229039|6766710|6839406|3247316|6628191|4938773|7142054|5011986|7132234|6094108|5395534|6111187|4302430|7571926|16718177|4188526|5632672|2602151|3421715|3897771|4110172|6197998|4610100|6261436|4172289|6060221|5121133|10131246|10677471|4928220|5864783|3752326|5692976|5961816|3903466|4074701|3354852|5940503|6798283|5940197|4135754|7816018|5207090|4856369|5219269|4555288|4223818|6459657|5674693|3556820|3358666|7479445|4813762|5421685|10138619|4505088|7899645|11623093|3364449|3988433|6159185|3234962|5015227|5333067|2448301|3890730|4085647|5139558|7759506|4761614|3092433||6959854|4102068|5354891|3895995|3464779|3748501|5500063|9275191|10822789|6547294|5119913|7045932|9102279|7316112|6487214|7726255|7776105|6553925|10058759|10810487|9022614|9156583|8345244||5561029|5906599|6224436|5753974|4188742|4982539|6565086|6714629|4227584|5682276|7015427|6105683|4145040|3598911|5560070|5133870|9050851|7985939|||7462913|8382406|3947079|5054321|4935366|4992954|7687243|6077220|6478351|5156995|5717737|9731571|6048233|6398042|7105565|7739731|6959219|5732255|4012945|5621224|8060402|6553134
00483|37662|/indices/wig|INDICES:PL|68665800|90238496|52578000|63439600|50169900|41373400|49055700|45376000|36790800|52803500|64825000|64804700|56766000|48624800|70871696|62700500|56776800|61875300|51671800|81917296|71870304|90114096|61656000|53928400|67602304|67929904|81680896|62798700|53748400|51355000|59697400||47225100|30142400|||58804300|37762500|37048100|||35565400|43267600|47799700|74466704|82883904|61142500|51640800|51577400|101944704|112370400|104423400|89033200|63424300|83308496|68267000|66026500|47829900|81302600|36189000|41394200|59579800|51644300|56805600|38806900|39642400|60559000|56603400|58830700|44571200|45816100||55722700|47763700|58915300|46020000|55993100|42729100|34475800|39922900|49116400|37082700|45370300|54254300|48546000|54515600|47429000|44629600|42830600|49759300|57488300|65316500|60278600|58777300|79668000|69593400|53987000|62885600|50355500|36768400|49470400|53672500|69620800|42943000|46726900|60992100|56508300|64543600|40382600|75794800|66110200|58865200|76434400|53630500|71127504|58287800|72985104|47392900|43133300|59324100|59477700|69711400|54902400|138394096|59192500|56584800|59696300|71577104|97802096|55791700|62889000|74218496|51912500|42279400|56978800|58516600|48368500|49065400|36151800|48220800|122125600|54932200|54380600|31891000|45619700|33726000|52908300|49758900|43226800|41997100|35531900|40307200|31757500|29799400|28104100|42546800|28709300|32308400|34735000|34434400|31039200|46768000|39358200|26822900|20524700|35534000|31011900|42374400|35875200|32784400|40075000|34967300|25568400|22600600|53923900|37050100|37904500|35413500|20887900|24737900|31878000|54281600|44424900|31431900|30072500||38937700|34305200|30417100|61560500|27267700|45725700|36892600|28941100|35733500|30068800|36586300|38512500|37014800|36758700|43764400|50006200|37884200|31844500|43499300|44483300|56621800|42542000|37822400||41915400|35815700|47683700|46519000|36610800|36852500|46954600|43081000|39272200|44601200|49398300|49407700|37327700|32805400|43160800|50422900|57512300|48011500|||40889400|50834700|41172100|41272700|49391600|42480500|47471200|41526100|30038000|93949904|46523300|40204200|35398600|34723900|39827600|39914600|40601600|39564100|30435300|39730200|61946300|45442400
00484|961613|/indices/athens-general|INDICES:GR|87428600|91344304|104439104|154331392|146870096|268604800|181391392|260828000|210441408|133859600|150354400|88859600|44853300|47654200|139149696|80989600|75480096|129684704|69383104|132847000|156329792|167732800|90031504|146666096|96747800|118157104|93910304|101076496|59172900|126167296|154973200||145086592|95486800||69180896|435327808|158868304|92491400|||150889296|342259712|722510400|437506208|404001312|553687616|682670912|313871712|313640608|97388000|76533200|42853500|26081900|35916000|49852900|411406688|6325900|14452900|36275800|186636800|179425104|362831296|152950096|209329200|326384096|261177600|350177312|320448608|366229408|196083296|289886112|423909184|132843600|263904400|219041504|272924288|412272192|348071200|212059008|174542592||103291200|116053296|177111696|215052992|178687008|87675296|73625800|226324000|178035296|101630496|62274800|60422400|95360200|125122000|128085904|179533904|142924192|76593504|108744304|98003200|125653904|118234704|70874704|101551104|149447808|164182000|194665792|160170208|119630896|141877696|105304496|128183504|108635504|114582400|147316896|281168384|94638000|91756600|153174208|61622600|80708600|89455104|59050000|118011504|105941504|132964400|126499400|84071000|101469400|152701200|104529504|108248800|80895296|80045904|89341904|190267200|215610800|199054896|402145600|288550112|128341800|29094100||||||||||||||||||||||||||116336096|172528800|174636992|208034304|225170896|246908096|215613792|114321696|149415008|176135104|154676496|194784800|116626800|115750896|84145504|187572800|125276896|177948096|114995696||294680896|180241600|156790800|87850800|62465200|118607696|73125104|120085296|157017600|141241104|108135400|99715504|136522000|124029696|171127696|137890592|224631904|174949104|172525504|161105200||196591104|148702704|204076304|216247696|277756992|178855904|174956096|227985296|147707200|179734400|143200496|167161200|102198704|||68495200|60108200|88173000|||112601504|132882800|448795008|122286600|283208288|232778496||225791008|379776800|657494976|197630096|181695904|139385504|168897792|145337696|129444704|176186496|150953600|103780600|110338200|190689408|171928000
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|62101000|100168704|83099296|113115904|126579696|140722000|189444096|221936192|89447296|129363200|122264000|100622896|75210600|57155500|111122800|97216400|72891504|86289904|59648500|91373000|65140700|129992200|53632400|74137504|159316896|98982096|83628704|77881400|46260000|89459104|88578800|53269700|39928500|54828200||8339600|16102200|28404100|||6998800|43735700|34872900|39403700|112487104|85968200|45222600|59711700|66232300|60677900|69979000|56641700|45649100|53331900|32378600|99069504|95984000|99597800|92866000|51239000|42999400|175823904|149105696|331855616|211245200|176446896|80919904|143601408|39956000|36147900|62834500|58558100|54015000|44084500|76574096|148263008|320372288|99900496|75851904|115593696|129766000|61913600|62550200|44317864|145281520|61946924|53812344|61673240|89774912|230773232|90207624|33201396|44946336|38280244|72408928|51355004|121415824|133504584|100877864|82508912|71340136|62001440|47365348|40381516|70073200|101863520|68829704|51617328|37308488|141756080|70968624|60398888|43645108|60427936|36897648|36973984|68674720|82062016|25498880|204837712|49040680|50235784|47558692|56806540|47479240|68275760|93317560|130116008|113281760|83224760|88722432|63065604|71354832|34272940|44996040|84679856|74508056|37155008|36241484|40358184|92572848|54301676|53220868|60818544|136306672|97500728|47592540|60810872|43219952|45912084|46625932|145549472|59465660|76449032|47190904|76875112|69632224|94022056|80636992|88856024|96663944|48821784|120725024|70446112|56905712|37146448|84164152|108774320|98395832|85914584|95646168|83182128|102234992|151873872|111939992|84398152|70161264|62948700|60247792|98297792|100910184|113460864|57372356|82757736|70672296|51373540|146337984|70904632||77935960|39915140|73058688|67314784|6167964|63022800|85694040|71944432|58379440|53192788|81852608|67793720|66035868|63693056|74568496|59967548|98250576|103123248|86553376||22002304|124742640|193671120|166797248|159711024|94996552|145412000|89730424|98442864|65609360|114667664|92689544|71687488|56016216|52657420|57857768|58077768|87373600|90641392|||75599496|109575096|174487760|60338528|83981576|150905744|176212960|116417728|84021456|117802688|98916032|136883808|69002184|99564408|117711656|138449600|89604416|128835552|125836648|90966752|115924056|124210304
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|3644223|5471193|4042559|1746707|3430744|3793960|0|||3668985|5555170|4369207|4562151|3774927|5645030|4602689|4792442|3718594||4327290|3890302|4080817|3139147|2227989|4202507|3988208|3679960|3488428|3181860|3321157|4156976|4057569|2636262|3068284|||2762073|1727651|1848691|||2578747|2656696|3559665|4705897|3122491|3427111|2637643|2558343|3383409|3750789|4583937|3302315|2941480|3629796|4558194|4308723|4305545|7386424|3125670|2359059|4098989|3552319|3378952||4194910|4088052|3445009|3242162|3625972|3251798|3166744|2476056|2349012|3186749|3189044|3739410|4746209||3331281|3177303|4085248|3443777|2527188|3592258|3220747|3048840|3399038|3133571|3647094|3653001|6141671|4351558||4692043|3695877|6248056|3370845|3323679|4125082|3889907|4980573|3052272|2857555|3232252|4465736|4084534|4322773|2681615|4516541|4314091|4453875|3672199|3690108|3615283|4621908|3813580|2939213||4303986|4229914|3855783|3778328|4953961|3895479|4383548|3856062|3841918|4873873|2958375|3036751|3336902|3654185|2486356|2971352|3285000|4365459|3288048|2930049|3317935|3753440|2750103|2752972|2694013|3142165|3261190|3746784|4137610|3489083|3744801|4310848|3219881|3033569|2716492|2516288|2139907|2612000|2740920|2687479|2761466||2969398|3648384|2653123|1544926|3090849|2797896|3114478|2629521|2789119|3334905|2815624|2706498|2427210|2948185|2747419|3085842|3381847|2688340|2453109|3189181|3698521|3791772|2662367|2813461||3420098|3583478|2758061|5725076|3004645|3583124|3426957|1654206|3803178|3405913|3380056|3322746|3895263|2983928|3309088|3166747|3183086|3057993|3410939|3065102|4598417|3903794|3492590||4947523|3888356|4082582|3854258|4982038|5535066|3700600||2688021|3537233|4132996|4069591|3747086|3660322|3682967|4338285|4780429|3487120|3322148||4266455|4411535|3511300|2798452|3927650|3638500|4774634|3436456|3397488|4916763|3263564|4458894|4013882|3155437|4475599|3833169|3839695|4434294|3299116|2787839|2732467|3654687
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|288660608|420930880|186811120|61269564|191770528|228050144|250611584|325409472|208231952|228083568|370866848|272867872|352428960||387667296|255049040|367715616|195379232|147134864|259981280|260060192|246766096|227467520|37544016|266731232|162045680|214066912|223999488|227459376|385011584|272066240|191255648|191876496|125874752||70581008|101061360|119282544|139035152||47924924|200485104|227861232|301740672|415423968|276695584|220489872|292296096|197407664|216993728|198493072|253869840|246723024|181312880|191842800|170854656|174599344|261570432|688934208|128931024|66396768|180343104|166916896|137604128|183455344|249210096|251937328|277942048||230198192|158703344|162789232|236804880|240743008|218087280|231143312|212687568|265176672||255145824|169280848|187381408|305594944|173512160|245903088|330557696|187654016|199731488|152942176|166037408|173026992|133211392|194973792|151185952|164157056|202632080|229768192|163737776|214584320|158759376|176984640|333531232|194314240|208489696|166139344|274577952|205575664|182029520|122265752|396414368|240224192||153956512|131457520|117321408|176105696|161282496|152154976|26146996|172719136|168036048|179062256|242123872|549143744|181898304|274606656|211680400|256847744|289647008|278909152|181927696|190670640|174995184|155434448|131704736|217924496|227339072|212045504|113850032|117756408|130714760|171592832|188891968|164307872|279900096|168114592|203319648|295793184|186952976|269086144|252888416|316026528|205692304|111178304|140994592|128519064|144232400|139386640|135605360|170339216|186246240|216783712|231689856|154025536|38623896|216331328|181049840|277269472|197456640|146731312|179182944|174747248|159915376|142835440|427489824|152595856|211061856|155578960|147201808|155170880|177647968|235685152|171254400|108436232|142687744|200548736|197137536|237581072|194166912|608881408|178739888|206352080|217242176|27476696|149453776|155130512|147813728|195581632|126739712|124351016|147457824|149513984|179146224|140835536|255000800|183933920|211496688|248656080|184819648||311612640|182335936|181639008|196190656|207004432|183349184|226541968|188551728|157511584|163090928|187270864|242571136|188861776|156222096|173252432|196611872|260472048|246900992|179639296|||190829920|190687360|150421472|188234448|209755280|158661456|166957328|143570448|420323264|211186416|275778976|177211280||185279072|184378944|230529968|182915536|149757776|208316288|260838272|196019568
00506|27268|/indices/inmex|INDICES:MX|267290000|388940000|163883008|55588000|175260992|209824992|236056992|301000000|189732992|206624992|345372992|250018000|278849984||349560000|235824000|320884992|170448000|132225000|226512000|237290000|223150000|199478000|27401000|239870000|143924992|183492000|188664000|200567008|322681984|248122000|162094000|161915008|107151000||64868000|86292000|111826000|130094000||41668000|184496992|208228992|279731008|374244992|253112992|199848000|266000992|179256000|199412992|173146000|225316992|213967008|159744000|160270000|144903008|145743008|225638000|635566976|117086000|60338000|164500000|153507008|124627000|171404000|232572992|238694000|261462000||217156000|148182000|150871008|219947008|221218000|201642000|198832000|195263008|243728992||228068992|146143008|168698000|286516000|160235008|229484992|310515008|169866000|183278000|139216992|147278000|158474000|116973000|182848992|138003008|143343008|182836992|207264000|143974000|194318000|143234000|157816000|304820992|179000992|189007008|145920992|254904992|188778000|166271008|108750000|368675008|214900992||136268000|119038000|99035000|152964000|135138000|135755008|21924000|159836992|149648000|156983008|217035008|482761984|162880992|251796000|194691008|238230000|267052992|264987008|169472000|174934000|160791008|133090000|122010000|194995008|212988992|200364000|103794000|105949000|119876000|157968992|170019008|150871008|257004000|153544000|182316000|278288000|175967008|254127008|225684000|288151008|182479008|95431000|120493000|114448000|128488000|120789000|122523000|150720000|169362000|203132000|217152992|140312992|32780000|193479008|164688992|249506000|183476992|132294000|162650000|156335008|140707008|123010000|398481984|134484000|195660000|138900000|135054000|136143008|158622000|207196992|155890000|90363000|131539000|182464000|179082000|208299008|179216000|578342016|159499008|183324992|202380992|23958000|136530000|135067008|137440992|180919008|114809000|110222000|129988000|132779000|153258000|122300000|224112992|149144992|188139008|225760000|166752000||285923008|164186000|166080000|178755008|188354000|165638000|204400000|169676992|144355008|151910000|168936992|223292992|174328000|145482000|160276992|183856992|240092000|231660992|165488000|||178572992|172152000|139532992|172248992|192190000|144448000|148312992|125586000|350039008|192310000|258160000|155572992||170716992|162418000|208452000|164226000|134512992|190498000|231268992|182654000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|306816000|435241984|199976992|73132000|201926000|241502000|262056000|335896992|223719008|241902000|389244992|295843008|371680000||406464000|270700000|388216000|209976992|157900992|276400000|273201984|268665984|241446000|39421000|279124000|177434000|228306000|240062000|232000000|399455008|287468000|282174016|211270000|138319008||75824000|112313000|126187000|147164992||51362000|213020992|241956992|321039008|433380992|297896992|241915008|319448000|213686000|240262000|219343008|294860992|265268992|208984992|206826000|189822000|191482000|287000000|733067008|144976000|77042000|202639008|188847008|164663008|225998000|281943008|267571008|297795008||248244992|184208992|180523008|261692992|263200000|233960000|245224992|231323008|286388000||311592000|196808000|209424000|326403008|192328000|265192000|357627008|232084000|232164992|176144000|204984992|199424992|167478000|234467008|178254000|195411008|250911008|261187008|196368992|257447008|217880992|236944000|365847008|212100992|232395008|183975008|300832000|231796992|208020992|148271008|435840000|276863008||170828000|149195008|144200992|192426000|176682000|176210000|31585000|196420992|189235008|194814000|265999008|622553984|202883008|304740000|243328000|311956992|339680000|300179008|202080992|215290000|196436992|181071008|150414000|240556000|258068992|239548992|144580000|137923008|169204992|206860992|219474000|191488000|328696992|210420000|232255008|329680992|204388992|291633984|295863008|333668992|224183008|138620000|160988000|163304992|196119008|180388992|159726000|190839008|208080000|241604992|252354000|169663008|43388000|250346000|201606000|304099008|216028992|159542000|204730000|197752992|179538000|158294000|440912000|176160992|249478000|168944000|161438000|177730000|196512000|259136992|197384992|127492000|157784992|224042000|214246000|257491008|209330000|699062016|198492992|227336992|243155008|35700000|173868992|179150000|175856000|222918000|146858000|141423008|175460000|176874000|207847008|159764992|274088992|212980000|247706000|273091008|205752992||337044000|194791008|193012992|207132000|221926000|197196992|239704992|201642000|167675008|172682000|199808992|261448000|212943008|169160000|183939008|207950000|275872000|270648992|234439008|||206666000|203874000|161090000|202888992|225052000|176456992|184102000|161436000|467468000|256735008|301675008|201583008||203952992|204383008|254336992|201272000|160828000|221603008|281020992|218280992
00508|29049|/indices/idx-composite|INDICES:ID|4730656256|4311816704|3720322816|3293065216|2688216576|3696034304|2891012608|2299791616||3763535872|3251554816|2364542976|3058190848|2681857792|3591380736|3173442560|3662553344|2298895616|2819725312|2760380928|2432367616|2639549184|2304205568|2108131072|2318781696|3625319424|2668904192|2370216192|1998378752|2399130112|2401859328|2997634048|2436491520|2127663104|||2746662912|2008865664|2048740480|||2393495296|2601933824|2163371008|2668783104|2916413440|2709708032|2312834816|2208194304|2032934144|2447315712||2553720576|2206197248|2391966976|2178336768|2471610624|2577042176|4302220288|2321447680|2708348928|2537238528|2422296064|2608955392|3235441152|2927685120|2189691904|2758762752|2344446720|2812033536|2728216320|2930325760|4029477376|2454342400|2357443072|2504900352|3475147520|3418601728|2873509376|3474505984|3945109504|4193756928|3088700928|3860457472|4407168000|4038181376|4404599808|4717077504|4593757184|3880565504|3767584768||5061663744|6801014784|6865017856|4137882368|4996240384|4881201152|3801259264|3638456576|3297816832|3799021056|3888334848|2931695104|3410189312||3525498624|3285981184|2868782336|4392885248|3211191296|3737209600|3437590016|2500334848|3310054656|3525667584|3771319040|3394107136|2952303872|2916967168|3250072576|3669820416|3051515648|3417658624|4305311232|4686274560|3684441344|4635036160|3960775680|3454597888|3312562176|2821067008|3182623744||3295413504|3913839104|3832396800|4256878848|3007244288|2990042112|3164710656|3829931264|3240656896|2850310400|3349541888|3207211008|3202994688|3195443968|3478641152|2594819584|3206068736|2910879232|||||2682634752|3102311168|2553611776|3854962432|3487088640|4391726080|3439668992|3293385472|3855002624|4202311680|3431055616|2885545984|2687167488|2628756224|3172055808|3897126400|2994891520|2457202688|2586706944|3017812992|3882340864|3501120256|3154839040|3356611072|3317239808|4523444224|4085212160|3580059904|2907327488|3341707008|3479255296||3090568192|6048937984|3417529600|3746354432|3886792960|3319439360|3287134976|4138753792|4003216128|3606077696|4015014656|4063961088||4852589568|4299271168|3800367616|4573158400|4982744576|3261230848|4003353856|3850664704||3990855680|4855965696|3715689728|5096287232|3219564544|4119522816|4340520960|4508324352|4080904704|3833379584|5427376128|4151149824|4087304192|3927159808|4525395968|4256452096|4309933568|4776709632|3617339648||4807443456|4571672576|4753570816|4686134272|3364082176|4822551552|5171146240|4001723904|5547535360|5328228352|4880975360|4300707840|5062283776|3652046592|4234426368|4522332672|5383723520|4824339456|4199292928|4378820608|4135884544|3965009664
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|3751332608|3795576320|3075129856|2840094208|2194194944|2987804672|2104853888|1973988096||3252598528|2773353472|1991963904|2513012992|2266046720|2873454592|2399362560|2884453120|1875289600|2080848128|2092994048|1949763456|1999131520|1890081280|1350163584|1578949888|2771503872|1977788160|1684312448|1324183680|1811904128|1777590272|2219329792|1840344576|1451166464|||2083795840|1423901952|1460608768|||1619503872|1773008896|1582939392|2042428032|2148517376|1939081216|1649706240|1495691392|1488552192|1834129152||1893547136|1482399744|1621555456|1415515264|1784833152|1959327360|3371008256|1473430912|1740654720|1825057536|1749261952|1874869760|2384868608|2160763392|1517416064|1709226112|1684475136|1754788352|1800550272|1578414976|2181974016|1651259648|1550191616|1623017984|2283611648|2460554752|2036565248|2141182720|2699826688|2770875648|2053373056|2797167872|3074302720|2437950976|2561478912|3095019776|2863188480|2082648064|2136713984||3086401792|3336073984|3896007168|2454531584|3132084992|3274136064|2278805504|1743020544|1621836160|2160186624|1879069696|1599404160|1778176640||1807632640|1731845248|1466805248|2497674240|1948594176|1971659776|1752175488|1368196736|1771654016|1860066048|2361540864|1861345664|1353503616|1501713024|1736101760|1934979840|1834555648|2093035776|2604682752|2992205312|2213000960|2884542208|2590294016|2061738496|1604521984|1698623616|1854994176||1930657408|2447537408|2405649920|2457602560|1523243008|1413447552|1953302912|2657480960|2147524352|1815911936|2419464704|2288672000|2351543808|2363830016|2503243008|1910329216|2315458560|2178288640|||||1856777984|2208045312|1673392128|2936134656|2654820608|3232172800|2523926784|2437687552|2895203840|3275806976|2540068352|2004201088|1797918336|1741746048|2229431296|2607502848|2139753216|1664857600|1813781248|2196328960|2529885952|2531303936|2231936256|2483539456|2544956928|3613480192|2751735040|2394707712|1983925248|2096720128|2514471936||1867946624|3916558592|2164688384|2545207296|2056334208|1823211264|1825667456|2543630336|2354170368|2279330304|2498413056|2608498944||3440682752|2790292480|2621994752|2826002432|2079028608|2111633024|2751763456|2415806720||2811722496|3063792640|2178447616|2928244992|1743259136|2255268096|2148330240|2168720384|1839761536|2216591872|3183996928|2649172736|2699136768|2453421824|2890753536|2487717632|2848148992|2814204416|2305179648||2865904128|2586916864|2985395456|3013833216|2145885568|3089458176|2912515072|2455510528|3165026816|3233944576|3103416320|2357117184|2942598144|2326613504|2469656064|2492314368|3178959104|2586258944|2755412224|2751110656|2482064384|2504439808
00511|29048|/indices/pefindo-25|INDICES:ID|618712000|488462592|486205184|628571584|415411200|342306400|200058592|252123392||285551392|385472192|324912992|371513312|291485408|467008384|463311200|390540192|128141904|259446304|193687696|111098096|171939504|125161104|200860608|215532096|185868096|176879296|181256992|192851008|160884896|156084896|214473504|249626304|93660600|||191382000|181454896|167626800|||112402200|146653792|234349904|384672608|377548096|119639296|120850400|139147600|76539296|174566896||157990000|165151200|254873904|136524704|169145504|149326208|264299904|192020992|180529696|174060096|112483000|158404304|132432304|162382304|87919696|97305904|129674096|92241800|224365104|191618800|202584800|207315200|176528800|182312400|284747488|230938304|212159104|124768896|255486592|152958592|154240496|238533104|172769408|142502704|228848896|237077600|198803504|217618704|239708400||369785088|254903200|329927488|308117888|386785504|328479616|241234592|225157504|64270900|288245088|89102304|94912704|98862096||85590800|83582600|105060704|126213800|104549600|92862000|112524096|124679504|163531696|115621000|139429104|154714304|150289296|243090304|175180000|193275504|190839296|153798304|242600192|222068000|138051296|158264608|125295000|121469296|109947296|122242096|127175696||131409400|119496496|142026704|175891008|53114400|83192496|112249400|160622096|97618600|84699800|147601600|151121696|138795600|160925792|108828496|93240496|109004496|105900496|||||96046304|132878096|140587808|155166400|156444496|165120304|137143504|282706912|238402096|159589408|109212200|210937504|203977504|121788600|144824704|236930800|249477200|136816704|191060992|158642496|258956896|195070096|214025792|202291904|254104704|218719808|177526496|170808096|176368304|188532496|215416608||129403904|280800288|189974208|219248496|171448192|172030208|215791392|212236096|235291200|223560608|146123296|219053904||352380608|229408000|156324704|199579104|158265504|200750096|200241200|139515008||185567200|239522400|212630800|361038304|320014112|336056992|268952384|316031808|212275296|238852496|261342304|257971008|225815392|239432400|225615296|285665504|331232896|270059904|252349296||215968608|201201696|281325184|183915200|183222000|252004192|247865792|167549408|205613904|252818896|208068400|199801408|311014592|217011008|232197200|281930592|283403200|345159104|260597696|257621792|374468096|234019600
00512|29046|/indices/jakarta-lq45|INDICES:ID|1841440640|1744417920|1236398336|1210712576|1228402944|1757485312|1268349952|1318681856||2164723712|1749477760|1067839616|1511091456|1425146240|1500786304|959657792|1075153152|1049946368|1304318208|1236326016|1236860160|1116867584|918501824|817067904|827309376|1481542528|1330158464|958824832|766595776|1142689024|1028584832|1428481792|1099731456|796491328|||987535104|533163808|713318912|||686331008|779561216|762001600|878763584|1027461632|980815104|953085568|778620416|788613888|975989120||921500096|747890112|785062208|676447104|862929024|1041327232|1928877952|644242880|871722304|776931776|701142912|824392192|985516288|932901504|773246016|865482112|726868416|722498304|795540480|769640320|935531072|733718720|624339008|693787584|1063932800|1239603840|937853312|1091846272|1095595008|933695296|1052489728|1248869248|1583110144|954579392|1153090560|1225040768|890366272|922154816|911661376||1272701184|1190788736|1697304320|1122984320|1521681792|1907257344|1269277056|714345792|971498112|1142056448|1093460864|954682816|1131467904||952135296|894572672|571641216|1358554624|1008818816|792014400|663702592|645761024|837243520|1053241216|1486689152|1192201728|773871808|713141824|989954496|1108534272|1034853824|1271907456|1565576832|1895809408|1444698112|1872229248|1453981824|1164700160|905830016|974848704|1122619904||1207814016|1670448256|1622628992|1317140352|904511232|705775232|1121615360|1826121216|1273650816|1074190976|1060718528|867855424|898907584|893607168|706840000|602090304|642067776|1046547520|||||650879104|733933120|705170304|927133120|798544000|1093527424|778023616|769742784|805486976|960452416|646341376|870506368|705487232|725290880|1104424192|1006893376|643274368|703984320|752548992|733601216|930532608|810352576|628806720|609819328|741301824|1056356416|1167402752|772493888|657554112|691017024|1077153152||561257792|1853522944|822689792|877496000|822969920|510397600|659491904|1061579072|1031181888|914215168|948922304|1137320960||1485605760|969988096|741743104|1078521344|1132563456|929083520|1197842944|1203328128||1703614976|1643533952|1123842816|1364912640|751024128|905191872|765205824|850400320|712769088|836555072|897302208|789836416|916014912|806993024|679794688|600203520|879508928|935119488|702371008||1152838912|978745088|1367758336|976320704|874613888|1226497152|1117106944|984841792|877276480|1430867840|1428827904|1078089600|1165008384|776663104|1003641088|1028757376|1700313856|1205892992|1128467328|1364971008|1047393472|1023409088
00513|38015|/indices/thailand-set|INDICES:TH|8875181056|9757461504|7842305024|6971615232|8835391488|10765399040|7821570048|7177809920|5975899136|8029383168|9471198208|8645497856|12765192192|11151997952|9973543936|9783189504|10782101504|8594881536|11584754688|9771687936|13783160832|9317609472|10110441472|7764408832|9177600000|9836385280|10717075456|9057233920|7897489920|7910329856|9622844416|7905679872|9880930304|9397120000|||6316200960|5154400256|5105711104|4684067840|6630588928|7680095232|11938833408|11878327296|8669704192|8756038656|8969657344|10770632704|8354006016|7478640128||7725583872|8612160512||7395765760|9897414656|8981909504|8089867776|8626608128|7123437056|8689761280|7074991104|7619361792|7493191168|7703875072|8939887616|7924762112|8440523776|8035212800|8625707008|12505783296|10445081600|8942251008|7878651904|9441115136|9568103424|8696548352|7543160832|7167559168|7207132160|10228473856|11129812992|7633438208|7732267008||6862156800|7108702208|6716336128|7428508160|8998801408|9135423488|8448011776|9582247936|10683522048|11022691328|12575606784|9148925952|8817479680|7634081792|7305641984|9981204480|9472256000|10401027072|8485849088|9269166080|9324985344|7917134848|9678984192|7845359104|10118762496|8405968896|8916049920|11930292224|10496518144|12301746176|9488289792|11945906176|9905145856|9110100992|11714660352|11013767168|10959167488|15442890752|11985264640|10772157440|16181607424|15768178688|13920740352|16107133952|11421803520|10464035840|9411300352|18760775680|8642333696|9683651584|10367533056||9295848448|11001170944|7026260992|8438542848|11826709504|9534255104|7995758080|7740751872||8810900480|10702281728|8930478080|6810290176|8424095232|10668662784|11670352896|13753933824|6770778112|10411395072|7646858240|7644392960|7184566784|9320185856|8521275904|7402387968|7733338112|8516054016|7988950016|10372814848||10902511616|8537639936|7727435776|9268378624|8854868992|7533312000|7671748096|9603153920|8744635392|8461381120|7769868800|7561860096|7652076032|8509750784|6850196992|8144763904|6028016128|7564898816|9382078464|6245894144|6171412992||6071366144|5678894080|5542772224|8261020160|5606321152|6925508096|7687960064|6948656128|6584516096|6212051968|7146990080|6549984256|6353474048|7862604800|6635616256|7163435008|14243391488|7951855104||||6373840896|8417836032|8714906624|8519282176|8500672000|8678628352|7638296064|7540411904|7916559872|8828968960|6431268864||||5525163008|5391387136|10225591296|7457654784||7493663232|11287173120|33801109504|52941463552|7022493184|7941279744|9841326080|8420964864|14812362752|16685355008|10197621760|8925691904|8278942208|9918481408|11994588160|8877237248|8931543040|11391365120|10417477632|9535636480|9321763840|15072617472|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3419816960|3648677120|3130290944|2501323008|3223418112|4253415936|3136273920|3139122944|2534725120|3061496064|3455685888|3282466048|1378093056|61132000|3964101888|3417252096|53882000|3519510016|1746920960|4018052096|3191963904|3525123072|3528634112|3156027904|3661433088|4165768960|578742976|3782084096|3238691072|3316197120|156527008|3316916992|201347008|1174412032|||2536591872|2343958016|2644848128|2168497920|2869478912|3414788096|864467008|1535492992|3933899008|3155355904|2902340096|3716984064|2712809984|2263500032||2362118912|2881542912||2267507968|2972432896|3010951936|2722151936|2861389056|2395335936|2656371968|2424182016|3160595968|2415744000|2628532992|3549281024|3265235968|3263031040|2928983040|3162377984|3844218880|117132000|2476933120|3000327936|3561604096|4073871104|3912524032|2888754944|2535194112|2632514048|3714173952|4270806016|3050174976|3005031936||2807243008|2465037056|2255685888|2547086080|3758572032|3355192064|2742213888|3472112896|240083008|390831008|4008933888|3473212928|3950494976|2776325120|2780958976|233896000|4207313920|3555170048|3179422976|4006737920|3910253056|2743865088|4216709888|2574643968|3711907072|2972097024|3426804992|697241024|772609024|2421327104|336495008|1113581952|29212000|3584857088|3825626112|819390016|219158000|1106722944|3769914112|197787008|991225024|2499259904|2177312000|2536502016|248524992|3744816896|3392988928|1880150016|3572060928|177588992|313790016||3836314112|0|3089946112|3246360064|3618553088|2889105920|3031174912|2844720128||2932336128|3555464960|3638371072|2503290880|2455750912|3963267072|1968824064|333561984|2431975936|3985705984|2843593984|2861143040|3124377088|3670615040|3584835072|2944596992|2707744000|3367787008|2719692032|3545159936||3972480000|3940376064|3106693120|3888585984|3494134016|2560033024|2790712064|3646238976|3583053056|3366663936|2882316032|2885985024|2972892928|3431755008|2699720960|2742798080|2502840064|3260887040|2865462016|2699813888|2451248128||2490071040|2220144896|2090233984|2449312000|2164105984|2557873920|3027376128|2712096000|2874308096|2144000000|2945654016|2910241024|2622284032|3490008064|2669852928|3029323008|3347298048|2683958016||||1985867008|2934020096|3612115968|3220303104|31305000|3750925056|3096832000|3093801984|3352097024|3948174080|2498836992||||2345318912|2010018944|2586710016|3046586112||2956872960|283731008|3586987008|2476180992|2233528064|2989790976|3706274048|3115397888|4200239104|3794202880|116992000|3460278016|3523810048|4115276032|189058000|3837012992|3953176064|339640992|3874555904|3847427072|4044297984|1893650944|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|615740032|525966016|373360000|299500000|494695008|637377024|328939008|346204000|250540000|470452000|569838976|537494016|757571008|1186246016|955670016|554200000|608923008|562081024|694409024|665267008|539244032|572723008|648270016|404068000|613302976|547492992|1023372032|733260992|566393024|508356000|657296000|584726016|594800000|467529984|||240514000|247539008|166092992|174888000|367408992|546761984|796862016|1075342976|492912992|763934976|644948992|933388992|716657984|510046016||478089984|442988992||444936000|620974976|448929984|336688992|566915968|335727008|480776000|544137984|469625984|279663008|328281984|394583008|490268992|488924000|523492992|970014976|668009984|288672000|246060992|255891008|303816992|304600992|392380000|328691008|270692992|370366016|685220992|574003008|486123008|571323008||380881984|292401984|322104992|376544992|419064384|545718784|390671712|513517888|557127168|859195904|787753920|569762688|289735104|402979392|235212304|329346816|442217888|545868480|418544384|373411104|595174912|475186688|574657408|420864192|592581632|408757184|477835392|575602816|452410688|768850432|564168576|714857216|423315104|358018496|413859296|404682400|514201600|617081472|554103104|994436672|939938880|814738176|1016051968|904054016|619654208|651805888|612772672|1100096768|372058688|502740896|662411904||227647392|0|178626400|228348704|344563904|336063392|328002688|448879488||398987392|375478304|510214400|260323600|280363808|502545888|419632384|183096400|225076192|383969088|337561504|289911392|444191104|577937472|444406496|389129088|421825888|416558208|521423808|812791808||754004672|479218400|364884608|411060704|358797408|288950912|348048896|578353728|316208992|327402400|206409408|430284608|314495008|383404896|279778304|384920000|336839712|463992384|433527392|426553696|528519200||456511808|462637088|494324416|489767616|333154496|455660416|610627520|624933120|563188608|359445792|527231296|575038080|710619392|752143424|607731776|843406784|1135070976|879471424||||447796192|847928128|979944832|743395584|571565376|873523968|754378880|586860672|915067200|1169068672|537828480||||268534496|346057984|435737088|436611904||192199008|357489888|333750400|357860512|397472896|389379488|326317088|283225088|537336192|381063392|466703616|352811296|519737984|552215168|564751808|418293888|465604288|705653184|575486400|498653888|465225984|687919104|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1730556032|1963827200|1427484032|1204874752|1454223360|2041453568|1325048832|1173208960|1135686144|1448714496|1557382528|1654350336|3718010112|1922920448|1808799872|1878681344|2467865088|1974123392|2360794880|2184722944|1938907904|2057351552|1884348672|2041018240|1891757952|2297951744|2603286784|2085872896|1854153856|1977951360|2884641024|1866157056|2805625088|1326398720|||1483520768|1300981760|1330601856|984938624|1462114816|1703168768|3366451712|2367131648|2673406720|1835502592|1708462848|1866280576|1273379584|1164036992||1095499904|1627209344||1292236928|1616600704|1838970624|1504315520|1390544768|1338806528|1539616256|1279829760|1695973120|1450313856|1589099008|2008402944|1587229440|1715685248|1438453248|1483796480|1606840192|1854195712|1213845760|1646177408|2203060224|2284207104|1490117376|1575744128|1032460032|1220730880|1727411968|1802217856|878369024|1422032512||1496592640|1347854336|979609792|896924288|2007500032|1705490048|1386540032|1806249984|1816560000|2159950080|1940960000|1817250048|1535529984|1189970048|721529984|1396550016|1404640000|1477170048|1197949952|1423760000|1451960064|1219779968|1522080000|1114310016|1743320064|1212070016|1400600064|1556550016|1228259968|2000560000|1900930048|2736290048|1423209984|1156189952|1456760064|2140659968|1875689984|1727350016|1522749952|1401219968|1847660032|1818279936|2490909952|2524339968|1547160064|1489609984|1603750016|2886820096|1474950016|1062440000|1651750016||1167229952|0|652270016|813640000|1128089984|1180320000|1101100032|1157520000||1626150016|1985410048|1875970048|1018710016|1164489984|1971520000|2293349888|1137229952|986790016|2268770048|1203079936|1296450048|1174889984|1119369984|1413090048|1122380032|1131830016|1547949952|1070169984|1198509952||1551699968|1906770048|1581720064|1853520000|2027800064|1255440000|1381280000|1792460032|1657379968|2103289984|1697600000|1339260032|1618620032|2055120000|1401120000|1326370048|1224547968|1636257024|1334305024|1007158016|1027422976||1149522944|727592000|751398016|864972992|989468992|937062976|1188390016|1134873984|1108166016|783676992|1228487040|1266694016|1087399936|1280600064|983153024|1420077952|1269784064|849708032||||838120000|1392711936|1581421056|1001129024|803244032|1520972032|1213278976|1596957056|1534807040|2571347968|1847174016||||1599047040|1183260032|662931008|1834706048||1442800000|2591076096|4126729984|1681216000|1510509056|1534105984|1751241984|1737078016|2488974080|2192451072|2437243904|1959692032|1747499008|2355979008|1799761024|1452774016|1817240064|2191904000|1885031040|1921245056|2378235904|4124393984|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2833581056|3167098112|2791464960|2237576960|2792301056|3726072064|2835944960|2826380032|2322502912|2633755904|2935641088|2802298112|666185984|3231764992|3055451904|2956615936|3888851968|2985291008|1088600064|3377292032|2706309888|3026244096|2949681920|2793416960|3099688960|3668215040|3909559040|3136803072|2742934016|2887907072|3873785088|2842468096|4009443072|745121984|||2328136960|2176214016|2497466112|2011714944|2564247040|2934693888|173860000|565689024|3050092032|2212071936|2118787968|2493850880|1805388032|1654150016||1709110016|2253455872||1731216000|2085389056|2412692992|2046758016|1943105024|1821682944|2027603968|1720285056|2432528896|1986445056|2184187904|3039929088|2477753088|2591988992|2092455040|1949853952|2241466112|2475443968|1873875968|2361324032|2947781888|3234493952|2318180096|2364598016|1427335936|1740119040|2442898944|2679418112|2059001984|1969779968||1915024000|1832301952|1579959040|1480818944|2687739904|2392880128|2053867008|2718586880|2914930944|3259956992|2813072896|2471408128|2918853120|1896636032|2203632128|3439386112|3303119872|2302667008|1928408064|3215792128|2636798976|1935586048|3154654976|1602914944|2363760128|1878578048|2070443008|3128440064|3159600128|4024323072|2950422016|3681605888|2071206016|1876770944|2060756992|2888758016|2806956032|3198251008|2022029952|1923396992|2461817088|2396637952|3217405952|201352000|3235175936|2116989056|2116866944|3785256960|2069933056|2199512064|2650712064||2087547008|0|1579499008|1694462976|2616692992|2186956032|1790363008|1879926016||2208827904|2701949952|2655974912|2057518976|2032024960|3135505920|734851008|4175954944|1828313984|3021850880|2087224960|2232860928|2009030016|2139175040|2374691072|2036566016|1904665984|2246328064|1946018944|2455746048||2876841984|3135436032|2329478912|2797502976|2831360000|1871475968|1953777024|2463388928|2370148096|2723205888|2544460032|2312033024|2559682048|2781197056|2137094016|2129816960|1992826112|2555443200|2113101184|2105003264|1767156224||1969257344|1531120000|1464105344|1678366720|1606055936|1834762112|2066549248|1892206464|1922865792|1478672640|2026737408|2098518912|1663934848|2333891584|1891263488|1981370112|1954955648|1396946432||||1324460288|1861349248|2346039296|2103058176|3035253504|2414416384|2002965760|2224528384|2228878336|2546218240|1755007744||||1887705984|1451490944|1921051904|2327613952||2014070016|3627470592|2772339968|2007788416|1589717760|1879607936|2242812928|2207789312|2907829504|2458092544|2808307712|2196208896|2500188160|2969238016|2764393216|2568830464|3107232256|3347582208|2849217792|2933977600|3105474816|497880992|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00519|41045|/indices/mai|INDICES:TH|474500992|633150976|824952000|850000000|1056854976|1667837952|1093752960|1275024000|831931008|845523968|1268344960|1034825984|714929984|702076992|865956992|1079831040|884718016|771948032|781768000|984673024|1139165952|702969024|856531968|829947008|1239275008|955644032|565912000|608004992|656827008|427014016|633315008|402564992|400112000|419452992|||919905024|566395008|639003008|489556000|843161024|717131008|462456992|546886016|840097024|788630016|903787008|931353024|843748992|822003968||651619968|1017726016||772403968|711510976|1195602944|699777984|690425024|645884032|578435968|654920000|666800000|539990976|658059008|655678016|1401319936|735734976|594211968|663681984|1301480960|1144306048|715032000|615779008|539326016|655003008|696139008|623289024|570713024|526248992|812872000|1075394048|1224825984|1306788992||1328476032|1898189952|1799628032|970873984|1037412992|1173233024|1761326976|1189982976|995409984|912553984|820700992|1306599936|834115968|773667968|915571008|1024291968|1058830016|928068992|1296182016|1171761024|1538552064|2337755904|1510286976|1188781952|920390016|1066984000|1419027968|1604883968|2123384064|3329297920|1878617984|1721705984|1812568064|1736253056|1539293952|1899309056|1500984960|1946167040|1181197952|1439250944|2378721024|1602669952|2135042944|1993579008|1786664960|1450838016|1058276992|1489278976|1082478976|1239197056|2290845952||1161762048|793193024|1200391936|1405591040|1682086016|1707659008|1550320000|1192054016||2093622016|1062041024|1860278016|2250083072|2351586048|1191744000|2114025984|1601420032|1395468032|1462786944|1284667008|2159704064|1145620992|2057944064|1294233984|1489521024|1813398016|1696376064|2009245952|2770158080||2355974912|2979213056|1699442944|1933244032|2188870912|1958679040|1233005952|1619293056|1617048960|1865771008|1435496960|1640963968|1643542016|1066809984|796886976|1116317952|874800000|1106353024|655795008|617342976|599486976||752112000|586742976|925203008|731819008|880563008|1044427008|924041024|1119505024|1040537024|840305984|986579968|727382976|845819008|933867008|767619968|1248486016|828977024|598140032||||513892000|504915008|817204992|821340992|871582976|1398617984|1509917952|982243968|792521024|1228477056|1240445952||||1497518976|826798016|1267325952|1363121024||2182784000|2165883904|1242002048|589216000|480977984|858537984|873737984|689676992|1082649984|1178104960|1018737984|1033553024|1495831040|1364265984|1387000064|1449346944|1041939968|1082438016|2166681088|1040129024|922908032|1040203008|
00520|41047|/indices/set-100|INDICES:TH|2339350016|2299212032|1543661952|1256985984|1734046976|2160961024|1409472000|1356413056|1046865984|1700513024|1823796992|1985667968|2096238976|2881200128|2549317120|2270236928|2877725952|2345064960|2840997888|2483588096|2134875008|2480500992|2363435008|2020904960|2431060992|2732152064|3434900992|2729853952|2452524032|2376933120|2992584960|2399716096|2919951872|1408461952|||1313536000|1369517056|1264344960|1089630976|1715238016|2124449024|3799584000|3042210048|2995251968|2450930944|2268560896|3106315008|2100050048|1786776960||1522526976|2035568000||1694994048|2158697984|2169739008|1704473984|1820252032|1600184064|1958425984|1640914048|1951075968|1618572032|1769671040|2432199936|2185843968|2492531968|2204368896|2688212992|4526431232|2276986880|1887064960|1925860992|2982415872|2734735104|1910137984|2070212992|1359998976|1817784960|2776997888|2629286912|1595134976|2073650048||2039232000|1810929024|1377560064|1644002048|2449676032|2452461056|1939774976|2364425984|2359364096|3256449024|3149428992|2649861888|2186782976|1851501952|1207390976|1994203008|1803745024|2020600960|2322622976|1871985024|2210493952|1729371008|2065682944|1563201024|3020214016|1605728000|2488344064|2279645952|1827170944|2773947904|2504762880|3570949120|1900180992|1611126016|1930904960|2251532032|2153003008|3420417024|2065499008|2509262080|3062032896|2819464960|3537804032|4211715072|2484017920|2244916992|2476513024|9229298688|1862328960|1873656960|3101220096||1490678016|1458834048|1074406016|1258237056|1577537024|1568653952|1888413056|2010594048||2188702976|2838451968|2667211008|1307737984|1947932032|2648261120|2830045952|1463305984|1529239040|2920304128|1554263040|1767627008|1550077952|1913458048|1879213056|1489646976|1602354048|2017396992|1824787968|2579045120||1985128960|2148638976|1761330944|2051458944|2194084096|1403576064|1451145984|2170354944|2120750976|1986882944|1605799936|1510488960|1503453056|3007163904|1429677952|2048743040|1434980992|1980107008|1623485056|1465227008|1461867008||1532902016|1166606976|1212441984|1205351936|1128321024|1356672000|1917555968|1720419968|1637678976|1048769984|1563160960|1665164032|1726182016|1878321024|1485229952|2181568000|2282433024|1602305024||||1771048960|2236389888|2454465024|1671894016|1310836992|2079176960|1732397056|1658790016|1939947008|2793721088|1661309952||||1530402048|1033624000|1655405056|1654444032||1120429952|1890947968|2128267008|1676531968|1535659008|1742968064|1821149056|1561682048|2476982016|2223032064|2614087936|1816656000|2118503936|2637886976|2089816960|1918221056|2155212032|2740805120|2158627072|1957932032|2266003968|4134916096|
00521|41049|/indices/set-50|INDICES:TH|1432712960|1392166016|928481984|861576000|1176249984|1468364032|1022683008|1039310016|645713024|1187104000|1349739008|1445196032|1589016064|2281902080|1985266048|1700289024|2230711040|1952588032|2319303936|1895789952|1378546048|1652396032|1598846976|1250201984|1582685056|1978427008|2559145984|1918146048|1662670976|1579320960|2115302016|1615042048|1460940032|1048593024|||756614016|983041024|650211968|784425984|1298525056|1619560960|3105772032|2607822080|2467964928|1928953984|1834000000|2468972032|1547122944|1223403008||1140830976|1512605952||1242142976|1653592064|1617538048|1322880000|1441442944|1340007040|1497325952|1280508032|1541286016|1191947008|1387175936|1963649024|1582707968|1707227008|1608472960|2031984000|1877369984|1685224960|933654016|1401833984|2240692992|2077678976|1283106944|1523559936|901500992|1155309952|1766395008|1703677952|925617024|1405325952||1303570048|993012992|741614976|803324032|1731990016|1617901056|1203694976|1602946944|1612001024|2328482048|2062489984|1779699968|1469208960|1220724992|700612992|1227670016|1308103040|1406435968|1055163008|1169020032|1436568960|1298535040|1451213056|991627008|1628002944|1117523968|1330088960|1816192000|1306588032|2095339008|1857657984|2473556992|1298909952|1079889024|1208822016|1642100992|1688877056|1471516032|1259520000|1808599040|2039302016|1901090048|2371346944|2238784000|1520665984|1511800064|1422262016|2650343936|1229250944|1243152000|1815340032||812752000|888044992|569844992|617428992|1047174016|1128521984|1031985984|1164489984||1414711040|1746904960|1955097984|935046976|1134279936|1983014016|2018233984|1003081024|915457024|2234085888|1085346048|843937984|918022976|1170774016|1119256064|942688000|1120016000|1494018944|1142770048|1485268992||1304278016|1081629056|844798976|935112000|1191715968|810497024|791291008|1212921984|1448568960|807776000|620822976|803934976|806539008|1884640000|767299008|1321918976|762985984|986334016|783464000|759622976|835641984||861308032|741374976|731918976|728201024|552134016|763417984|1080365056|1114605952|860956992|559510976|807945024|988342976|1063566976|1082274944|958793984|1492921984|1633150976|1206820992||||1178727040|1303446016|1397330048|1060203008|834988992|1288536960|1081174016|951356032|1306846976|1773017984|984070976||||873276032|638545024|929976000|829587008||653902016|1005625024|965190016|831537024|919705024|1001003008|1153826944|846584000|1331293056|1422786944|1683112960|1082530944|1227533056|1434452992|1168779008|997084032|1047384000|1552339968|1193884032|1059036032|1069273984|1519228032|
00522|49692|/indices/psei-composite|INDICES:PH|196790|127788|240575|158349|147751|111770|83881|111612||218646|182012|150474|141970|185654|247448|250423|215468|158161|209648|291972|234015|218438|112455|183616|109578|134470|195310|119010|193644|137446|136631|94118|86198|51488||||86524|64692|||56934|73560|65261|98452|145673|127679|63859|89661|120142|117647|55792|67113|63711|77345|71529|105709|200909||152208|128676|115497|90192|106201|117834|||98914|99634|117983|135403|181165|91105|74865|86916|99068|96575|144430|84924|102235|140967|104508|119944|170519|168447|135345|94072|122234|110588|159232|121000|115192|104325|100340|114853|130794|175542|183556|193155|109558|131504|167447|122430|118589||104296|136678|146441|108401|165803|151187|129636|160069|90307|101064|109824|170781|99171|84700|99544|80476|118663|214194||140094|314749|309701|164253|288708||120420|163774|124154|128072|189775|183810|157038|98088|96407|96421|128387|148918|199468|155600|97061|112663|116652|123770|78935|86324|112020|118022|125393|87458||144555|167079|107714|94437|122289|147789|170048|86826|59183|68809|145474|110143|179689|102852|124057|152323|126329|127782|111741|227400|142023|198889|149202|171754||165838|134505|184908|142524|184055|142065|207093|132375|117504|340327|312469|312354|272459|142153|199249|210837|174104|172952|143101|169244|267995|121980|169056|107341|118536|188939|180429|192990|222466||333147|222571|172056|188064|246645|251394|223031|181884|198092|187886|304033|388064|240812|163204|265675||240898|175927|155351|||130214|183141|223342|176711|193734|190514|198689|184540|452326|264858|289873|223706|194812|228967|232283|233592|221100|225807|322246|280266|173931
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|1773364|1581151|2064096|2051535|4815437|3691425|7069868|4032099||2092202|3925245|493791|511192|625850|887498|977678|1035812|614503|770884|822795|770679|840598|502942|894639|663245|1702381|512313|1120242|4421744|1411815|621487|398800|849282|495612||||731486|154662|||256710|770063|511895|494012|288696|360844|331220|1064029|334895|789433|485637|702273|578687|1448557|4842845|271066|1478840||253908|568933|219903|625899|322203|332359|||361133|734502|821107|1340975|260918|267786|494997|531540|597735|341638|622441|1885539|515370|950826|1222718|509509|1160728|1185663|678287|1181498|1221516|468269|938306|790767|609628|1761535|1135137|1455590|1434739|1183365|2493363|2417101|1274968|680910|1342360|1375471|837172||877973|751714|1743575|1390721|1129099|1548069|1336813|3055801|2329794|3311792|3115396|810618|557620|1061157|1993033|1422868|1292187|1474184||1221685|2283932|3708432|2557320|2261208||1503109|1121549|1258196|1371252|1321252|1338452|2458877|1638753|818028|1353618|563688|2306292|11362970|1131057|2459923|1340270|3406720|1888209|4257129|2721388|2705881|2915817|2772437|1049725||1523573|1720426|4373090|6427953|5852154|6973047|19033712|9447994|450827|826847|609338|672536|1184199|1063330|803900|2124302|503699|661243|452863|894986|599536|671643|805168|1779396||1251028|1949178|1076904|514443|551811|586191|650351|485708|1260399|1404999|1323845|1379595|1079950|613118|537248|633056|645209|632481|693009|523931|740615|942588|596767|1194675|696209|1803051|759463|1076589|844306||1143695|1346823|1320376|383988|1333818|1040355|1035996|1037482|982663|1395601|827737|2126284|1154910|1644124|1986119||1303510|1792312|2130692|||1275406|1486284|1016146|1812867|1388278|1808019|1782471|1014165|1489011|931263|1254457|1732351|1878273|2146008|1253879|1997881|2143467|2064437|2118036|2094153|1393577
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|155660704|112011400|142559904|119398704|125270704|106496800|92411296|||138205792|171494592|143317104|222927392||412280704|235412304|123918096|127042200|147214000|147214000|142477600|149765504|128014800|116925200|114366096|127027696|117529296|149628992|124721200|120176200|147346096|134554208|120355504|104307000||84166200|125471696|126010400|122140704|||114030304|105312704|92456704|150634400|171742208|127111296|127110096|120758096|154602304|142937104|113878304|95772096|105514096|106951400|121304200|111326800|179232000|294314400|132866000|143335296|142740400|142976304|106124200|104970096|109626096|111191400|128889400|104286600|138584496|114178200|159759696||82044704|108188600|134993600|178218000|131212096|117073000|147201696|172655904|124640000|135795200|109595104|111586896|106400800|126640400|123199400|125896400|141988800|186648704||165920704|156581792|242571504|229884400|275434688|181899504|141782800|139154496|146532096|220881904|174451104|105489600|151423600||171073504|132240096|151690800|193856496|274287104||170424704|165703504|121683600|160190096|196825792|121587800|110462896|113686600|117201296|193815104|260468400||217560000|195808992|198783696|225746800|206307504|180051696|132245104|140772192|170292496|185971104|200098800|151646800|161397904|132559000|125865200|130169104|156208896|84738400|98527600|69800704|135587808|89297104|121786200|136924608|79480896|76677904|80959600|114838096|88920096|91837800||76720496|131821800|94682600|71730600|86080896|107192304|136701504|112746304|94608800|84749296|130507296|147508992|176332608|115419904|86627400|139052800|114324496|108239600|117642600|188864000|121527904|110501104|94520600|130472400|76909600|124068600|112145904|97208896|89289200|80457696|118076000|144370000|151626000|133251904|262308896|125706600|168816400|134667504|104992096|140994704|147579504|108877000|96220096|84144096|58751800|113680704|133713600|107575504|96726200|133494600|145008096|121860200|140906400|||166934000|131629800|115762096|118221000|119184200|82950096|105375104|132571696|100540096|128675600|137171296|160918800|124339504|102582000|100937504|100656496|109967696|125140096|92503400|68526000|127530200|85904304|171967200|100398800|121890704|102229296|127627504|120971104|106402000|212713296|112841600|119164000|97694496|105702000|93208896|130340400|153240496|159461600|158047504|166422000|207278592|146216800
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|45516108|47879456|41222936|25606280|19150540|55494096|28023632|38726384|35110632|18353672|42096204|37690840|54634976|36857484|26383256|122266872|33017524|40290524|37569508|25369268|73941752|55908792|35367964|58248612|94013088|53492448|53903376|29042674|41235248|19530288|66797172|55933256|39582032|50874672|25260636|50642672|41910268|34620704|35607968|31686844|90459056|60977220|52346980|44216640|31524044|69705464|31895686|60247808|228762848|25844072|58841988|37805680|34127296|34794352|22948914|53848580|28805784|33798736|56305668|13026669|96901544|57515008|39011896|39556556|15704799|40563284|32477296|37709780|36645800|32473660|66184248|24600420|31660516|29947228|22046388|33407756|37791080|31048204|42006952|32366404|73581040|40362152|25993666|65756640|56916424|70810656|53230428|37353036|62370524|21940340|44698152|30552016|66203196|25547344|17865636|32279390|40352948|44151016|||68280376|39580396|45516956|||127529744|||44328928|21076264|32514888|39384248||||76914392|43082024|36727712|35761620|21109930|39811112|66186708|82607664|202489840|17413558|129557520|44928320|51876376|91081648|43669352|38819528|35405232|23682540|25535502|14119285|59841756|26348024|28770202|28566428|0|29655790|19306492|25853012|30510346|11519049|101127456|32196840|34041024|67063464||54330252|33846512|35897260|39971768|11766967|41804824|19780328|30354176|42518224|15439451|45128500|27192188|31661016|33281780|13923333|33506220|30630144|42174656|46550888|25354666|138894384|42082192|32302660|40169704|24788596|50354304|33182536|28578634|36682724|61499788|43125560|56881128|47757000|44139704|30631196|90823168|52756404|38659200|43748668|39051268|165549888|66957960|46176340|34220768||41351888|51670724|59583712|44505472|17719500|49902136|43341508|36634004|42377692|22967854|63673556|35334976|23961904|20609668|12662047|54438044|32917418|49012920|36547676|28395956|||113200304|39205132|21789508|55590488|40355360|34559412|38284616|44662372||30101548|25976462|16192057|17147332|43822000|30948678|32534568|47805352|17063876|122157152|56762992|64341992|74015936|49140600|76058336|74983136||41442440|35631272|79862096|50510740|39411856|42647220|14963243||42332452
00531|10527|/indices/ta100|INDICES:IL|85690672|82325040|74943704|54764536|47510760|94370952|49536108|83535496|83227320|33519380|80719592|65482512|80639984|86317464|77883552|205308992|111505136|95069536|79336856|59605444|114538304|98292752|69198368|97004472|169091680|142692992|112958968|67789680|63625096|46619472|110326360|88552296|74278840|83628696|60165624|105798872|106097200|91213344|103743360|93858368|144452592|126130800|101588848|86196640|79585824|128129448|64251728|121474448|401142304|69651384|89888808|69289640|91961104|91821536|53704080|112926544|83650576|61931032|104687176|45191976|134241216|182859456|96978368|85503696|38733956|80949120|55307464|62109608|68414408|67280232|141627168|83185416|81077560|79460896|72583616|72772080|67656224|75871168|140177408|112751496|104851656|103213992|47040480|143436096|173797360|159044320|123461720|77943264|118805824|56139692|128488920|53860616|112702240|87600576|33096280|72857096|91729912|83095512|||125973800|69804312|100391552|||205880656|||62715976|44445640|64070756|82725672||||196042432|150600496|90716216|227684064|184324160|172861008|231938352|261905008|673610368|44661456|162655888|100734608|127713720|190606544|98897352|74291288|66812000|76252072|76695040|73207808|145541776|47014108|69302528|76411888|0|44557828|40885320|51848148|52639368|32783540|142010288|81252504|80283376|114598640||101653512|64248536|137802000|102475504|55682752|76314760|48580120|60144472|80182152|46928400|87106240|72125456|89989336|95059032|45586280|67332536|80763712|100631528|92357360|52617580|180607648|75619984|67911144|68030016|52142248|75053680|84342936|51200776|63017884|110920288|61715004|88882160|88547088|65173280|46597988|157370336|15363082|71654576|66968776|56431888|210643808|138495184|100060016|117064248||59475332|87948880|96452952|96162736|32742528|101188472|93656960|64395832|74367360|61090116|107257088|62879080|42598232|38366020|31241132|77987760|66697784|113200672|76062800|61661460|||162690560|87176784|60464312|197460432|131844560|76104464|71394784|75948792||55875472|69627136|48140380|33605156|72838688|53138696|53876180|71550200|29052416|150712640|85442656|111546544|123424176|104303616|176338112|298432928||67331424|75707624|132788960|102231232|70191856|80725320|44402016||64138748
00532|10530|/indices/ta50ytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0
00533|10531|/indices/ta75|INDICES:IL|40174568|34445588|33720764|29158256|28360220|38876852|21512476|44809112|48116688|15165708|38623384|27791674|26005008|49459976|51500296|83042112|78487616|54779012|41767348|34236176|40596552|42383960|33830408|38755856|75078600|89200536|59055596|38747008|22389848|27089184|43529192|32619040|34696808|32754024|34904988|55156204|64186928|56592632|68135392|62171528|53993540|65153584|49241868|41980004|48061784|58423984|32356040|61226632|172379440|43807316|31046818|31483964|57833804|57027184|30755168|59077964|54844788|28132294|48381512|32165308|37339664|125344440|57966468|45947144|23029158|40385836|22830168|24399828|31768612|34806576|75442920|58584992|49417044|49513664|50537228|39364324|29865140|44822964|98170448|80385088|31270624|62851844|21046814|77679464|116880936|88233664|70231296|40590232|56435300|34199352|83790768|23308604|46499040|62053228|15230643|40577708|51376964|38944496|||57693428|30223916|54874592|||78350920|||18387048|23369374|31555868|43341428||||119128048|107518480|53988508|191922448|163214240|133049896|165751648|179297344|471120544|27247896|33098372|55806288|75837344|99524896|55228000|35471756|31406768|52569532|51159540|59088528|85700032|20666084|40532328|47845456|0|14902038|21578828|25995136|22129022|21264492|40882836|49055664|46242352|47535176||47323260|30402024|101904744|62503736|43915784|34509936|28799796|29790296|37663928|31488948|41977744|44933272|58328320|61777248|31662948|33826316|50133568|58456872|45806472|27262914|41713264|33537792|35608488|27860316|27353652|24699374|51160396|22622142|26335160|49420500|18589446|32001026|40790088|21033576|15966791|66547168|31297900|32995374|23220108|17380620|45093924|71537232|53883680|82843480||18123444|36278160|36869240|51657264|15023026|51286336|50315456|27761826|31989668|38122260|43583536|27544102|18636330|17756352|18579084|23549712|33780368|64187744|39515128|33265502|||49490248|47971652|38674804|141869952|91489200|41545056|33110164|31286418||25773924|43650672|31948324|16457824|29016688|22190020|21341610|23744848|11988539|28555492|28679668|47204552|49408236|55163020|100279784|223449792||25888984|40076352|52926864|51720496|30779994|38078096|29438772||21806296
00534|15291|/indices/ta-composite|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0
00535|10528|/indices/taytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|17040|18478|20622|13160||||||8371|8039|12009|13971|18493|21144|25231|17233|20591|21912|25282|17776|13635|12266|31042|15676|17751|13339|16025|10111|17701|22036|9887|13416|11793||12042|16758|15496|10996|10256|11418|10324|9255|13753|19670|12904|11838|6439|10450|10483|10667|11782|18762|10005|11093|9471|14535|11161|17160|29211|26350|23351|21063|24200|18164|13935|16261|31294|23884|20904|15177|12622|13983|17776|14552|12668|20534|20427|12315|10717|15799|13632|15869|15738|13292|12315|13916|16290|13954|21710|19243|13903|17354|17820|28314|26071|23470|29137|15354|10499|8314|10841|14294|14374|13149|17457|13515|17108|12849|27031|10328|11573|10336|9689|11678|8256|13615|12226|7998|10072|19169||15586|17255|27221|27298|26905|26937|38817|39850|15798|17026|19043|20401|16188|24991|23598|21460|17544|15928|20925|20039|18154|28964|16102|18733|26658|27354|22411|22064|25862|29218|21586|27444|21451|27475|35340|50917|30395|31019|26806|41619|36139|38168|35428|27796|22925|29803|25646|36625|25702|27572|22397|24124|32039|24640|36005|45109|33990|42689|43178|27283|43594|52853|41762|38910|31194|34668|22059|29974|42943|26864|36057|25072|31425|28186|34899|19564|22797|23942|16449|17693|28353|26140|17455|19529|28313|24171|38512|||||19013|25267|26317|23536|33634|15858|29323|24308|23139|15910|15483|19372|16748|13408|22738|12449|11591|17483|24245|16328|22250|28697|16548|18455|20795|25794|19233|22222|24730|30298|22660|14331|14086|20924|23453|18352|19927|32448|32095
00542|41064|/indices/vn-30|INDICES:VN|43464|48801|41863|26536||||||23063|24669|32011|26468|33491|40299|43940|47280|58753|61950|72569|62931|54081|46672|71911|58789|64773|58499|37783|41347|49591|53139|34673|38365|34556||30783|28701|38917|33543|26898|18796|24882|24202|41093|111583|27881|24527|29464|43758|30392|32691|35868|41143|27918|27429|25746|44203|42934|49380|54288|45528|61037|55366|46137|47777|40369|39565|73073|47081|52420|56061|28925|47026|49863|39322|26413|33332|38917|36687|29036|37804|41739|31831|34431|35321|33713|38509|52250|36535|51911|40378|42330|42043|52125|72465|65838|57897|70115|28032|18068|18425|22546|31615|26546|22919000|28408000|27631000|34391000|29559000|59602|20036|23776|24743|26979|34014|23682|28698|40648|23193|23084|35154||30988|40144|71453|53832|61455|72790|84593|91075|48142|42681|41587|51755|39349|53405|45376|45008|34570|29630|40264|33712|32762|60167|39553|39567|54243|71458|56838|43926|47321|43579|36948|37224|39671|47414|48799|59942|53613|74169|50984|88584|68618|66836|66982|47992|45220|65958|52259|73955|45886|57374|52726|91262|124377|42400|54835|76575|75545|65167|79229|55791|60363|86061|63414|37308|66722|51862|49287|59340|65731|45576|55049|44376|45581|50168|56796|30454|47280|27115|23843|36536|30321|51361|26935|19650|24917|37349|44368|||||16769|19367|27232|26167|31596|21455|45870|37405|31429|20014|26926|32636|22954|26890|40889|20253|30629|35101|49556|38524|36168|34429|30028|38156|35141|46211|105743|39521|41907|44166|52212|50022|35830|33458|48319|36115|37192|44972|38282
00543|41063|/indices/vn|INDICES:VN|126034|131156|108043|68698||||||61851|67891|87347|93184|107295|122861|113208|124968|142006|164266|169036|152780|128321|125998|164098|130433|149698|134300|118608|106073|143161|147863|95937|104096|108481||134368|90049|114623|134304|109168|71905|90227|84511|125675|211302|90781|114456|119807|116300|99446|113099|107435|112952|78318|87330|128295|104140|116018|132937|142236|157757|143862|169697|153193|140715|122666|123131|171376|137772|159049|144361|95354|119828|122659|109917|99748|112569|116501|123804|91229|102965|119719|106258|102759|104410|94881|100315|127213|107689|132294|115345|113477|115294|152111|162688|194056|146233|179240|98664|81795|82587|83822|93140|86044|79090000|107033000|107831000|121250000|109412000|153414|88374|74657|85238|84876|94987|70328|89599|107300|75024|66985|93471||98666|127966|165727|127733|124142|177692|174560|185890|113118|106330|93867|108220|90669|126467|112168|119704|90734|87764|110438|108568|83580|129803|112601|102580|114156|155012|123979|111647|120932|120810|100715|120577|106877|132736|141789|155026|140485|216869|148192|191327|175373|179746|164546|136673|133315|156143|121737|152466|114601|128937|130756|154757|201253|98182|131419|162621|154919|163047|166696|133531|162014|193168|147673|113850|125466|123887|118502|135981|151798|115039|143157|108202|119604|112191|128458|93794|105370|74945|67996|79429|79641|108342|72948|70108|89294|116972|112533|||||61883|61681|76337|91608|98593|98954|107308|100518|82311|69539|72142|104201|94464|80149|96779|71852|70714|89756|129133|83616|108627|91631|83825|87606|91922|99548|151537|84527|108041|105055|100539|97282|82740|86316|105174|98831|101676|134358|120522
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|41401|36771|36126|25444||||||18393|20751|25449|29444|34838|40451|41915|37055|39649|45671|45120|37370|34991|31756|57515|33410|39280|31492|37835|27280|42194|46299|27351|37899|37260||30105|33165|33858|29262|28295|27903|27143|26660|34655|39136|37808|35119|25604|30760|31569|31712|35096|38818|28621|32594|33258|35317|31947|41844|58813|65022|60548|49941|53708|45226|36264|37919|56789|49962|44041|36595|36033|35924|38647|35169|32087|43821|41912|33431|31455|34968|32744|33343|41074|37470|31400|35962|36968|34258|47760|39450|31804|34800|37624|51285|50580|47942|54458|33653|26071|22330|27246|29417|29536|28585|37709|31934|41617|31912|47663|27646|25162|26247|28335|33171|27018|35043|28961|24989|29030|43547||35265|35742|48733|47456|47108|48146|63331|62020|34440|34337|35054|36361|34541|45180|43029|39778|36501|31480|36038|41708|36981|45696|34921|35119|43783|48021|44689|40342|46244|52338|39460|49459|38229|44983|55958|72811|50799|51728|45609|65209|56831|64469|57180|44727|40177|53385|43774|60760|46624|47556|39598|45023|53749|48211|59718|73907|61310|73281|72221|53829|76880|90906|67963|62602|53342|52586|41651|51551|65438|47908|62600|45324|47977|44281|52511|37809|39405|37464|31204|30960|42905|38513|28891|34591|43517|40580|58654|||||33555|41427|41106|36271|56221|31525|48937|47369|43645|31896|37300|40453|36422|30314|39571|23506|24082|31605|42223|30777|36920|43360|30138|31137|38099|39325|34291|37651|41008|48297|41028|30338|28626|36843|39661|37877|37672|54465|50298
00547|995068|/indices/vn100|INDICES:VN|67215|74958|70289|43449||||||40688|39967|51546|52927|64780|68869|78504|75966|95063|98434|98754|88042|72932|68961|108471|80306|86777|82601|67534|64488|85066|85694|51457|57566|56946||58769|51341|60505|55237|46767|41078|42310|45526|65726|146057|52791|61065|71472|62141|50975|59323|60866|67286|46688|47809|44141|64338|67151|74316|85405|83265|93829|93260|81362|81460|71728|67266|110250|75911|83409|79998|49525|65977|69562|62956|55623|61718|68225|62472|52379|64510|68716|62460|59775|62991|60290|62046|85597|68844|88519|72147|68657|68917|80785|110289|107160|93771|104650|59158|39717|39590|42578|55460|45299|40189|59590|52544|58449|53576|97959|35124|39016|44005|43867|52143|37215|52229|61835|39496|39542|62218||55436|70009|111650|78067|88099|109163|122543|133477|68384|64531|63799|74545|60648|83474|78592|68772|57176|46931|69551|59982|53172|90686|68133|70317|78865|101748|87199|79504|83937|79618|62472|65457|66614|84455|93647|105631|99170|110709|88103|134408|123207|113417|109894|85757|71467|96219|75819|106067|75897|81106|74737|114374|149335|63233|84638|111793|114010|112752|116251|88454|99635|127714|100983|66405|89406|78338|70762|91359|100770|68539|92861|69032|76125|72839|89787|54694|69634|47067|37577|53300|48929|64829|45690|41193|54510|67450|79075|||||34453|37206|50206|62766|57070|44129|75526|67386|51432|38855|45642|58076|53495|46177|60847|33497|46583|52219|68534|52557|53260|50428|45348|58734|55171|64109|119846|57760|60996|62965|72453|67581|54045|51087|67568|61829|60449|74326|60875
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||332264992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||466939680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|730059520|792817024|621106624|781333120|642829120|829495616|702998336|891221888|900825216|657133760|812587392|780711360|715945920|674550656|706538304|783777600|791897664|705556352|538634752|753734464|801552000|714275264|682048640|612508544|736982528|808607232|797325056|863732480|683807552|728235904|891366912|796178496|678649536|487217056||441321056|420055616|546957824|557032576|217980832|423300800|666210560|772508544|677062336|684002880|895417472|816552384|846221184|741432064|887865536|868163968|639810880|580914816|608746560|763346112|626278144|778777728|674362624|502916480|683044992|633406016|826086976|1037299968|414072000|446000992|512302016|506156000|535415008|464236992|559745024|539936000|541918016|570716992|602454976|581246976|662889984|730032000|826563968|1255312000|593886976||250260000|543974016|598516992|749326016|690168000|757884992|733436992|593059968|553964992|718552000|670286976|647497984|628430976|728403008|732873984|938571008|685163008|725110016|528888000|537820992|583921984|587998976|433495008|||158064992|425920000|553374016|584038016|489920000|507516992|627209984|441281984|338591008|420696000|385911008|382572000|323689984|467912992|466254016|450988000|531556000|379009984|413320000|476721984|583489984|565702016|569673024|428665984|567166976|496059008|467235008|458441984|502052992|654185984|422704000|506836992|411880992|367448992|427108000|416702016|489944992|496348992|699753984|476223008|415582016|547867008|510952000|440073984|653833024|548385024|566649024|577942976||347972000|421235008|590980992|514591008|506492992|446291008|583505024|503024992|479654016|362263008|547334016|533825984|543332992|481636992|474603008|670233984|644163968|648464000|568000000|537883008|518044000|567905984|598956032|559169024|566161984|730979008|685265984|717945984|1067542016|782528000|628489024|654534016|608009024|522744000|626358016|538921984|640243968|595878976|455905984|628270016|783206976|713417024||532505984|579617984|878019968|822184000|659150016|649486016|627022976|613102976|663147008|543948032|549420992||670510976|642769024|758246016|880683008|723688000||850096000|779201024|582400000|683916032|762019008|693337984|817662976|718704000|638446976|711425984|688241024|552521024|477188992|458664000|481361984|558203008|633963008|605406016|632384000|686659968|630796032|759804992|601841024|681481984|818702976|672438976|679276032|594958016|696649984|699696000|817284992|818337024|727361984|842025984|1074640000|643800000
00551|19160|/indices/ise-100-30|INDICES:TR|209266816|222490672|158347120|162119296|129675832|144542672|143557648|210336800|247794144|191632176|196991936|188996768|212005344|256299824|178600880|184034224|178194400|159197600|145922880|225511280|190572336|173864944|198789584|216093216|153089728|222170576|208023408|229675008|183441024|163022960|186200496|199968864|190558448|148125232||168402928|199174560|222714032|271228416|144141520|191667264|229034896|285570624|205108432|205722976|163577184|118520840|142363904|160279184|148582960|147042976|120586768|103468632|96025040|144578304|89569296|148727200|102495608|91440872|115333000|141535008|135208000|224604992|117281000|111941000|130358000|131371000|154087008|135095008|138447008|143374000|159512992|209264992|215216992|206476992|209971008|274068992|257323008|314551008|194752000||116067000|172704992|227135008|261192992|227260000|263147008|291308992|195184000|158618000|207543008|212547008|145904992|134310000|173603008|181084992|271112992|198436992|148840992|78180000|92947000|116300000|126480000|93161000|||40531000|103554000|154670000|118675000|124659000|115409000|125658000|90890000|60296000|78374000|107083000|85834000|83102000|148464992|129727000|142516992|136058000|119482000|141290000|130065000|188628000|133005000|145614000|109158000|137262000|123869000|104504000|104181000|130319000|131938000|127605000|128755000|109833000|98756000|97947000|138524000|162211008|144902000|162484992|97098000|106407000|132837000|130897000|119382000|225592992|196923008|184907008|215679008||151120000|156843008|200998000|157212000|139634000|138295008|167007008|133604000|118365000|113807000|128745000|180972992|121778000|109720000|117253000|172896992|165404992|139732992|143806000|114053000|122342000|110259000|115071000|141164992|141379008|200472992|204643008|197635008|244239008|168034000|185151008|157500992|133584000|150108000|143247008|153568000|140896000|179322000|169799008|188315008|272160000|264344000||180784000|187283008|283043008|294956000|187496000|231796000|159895008|169524992|213155008|188480000|227412992||213187008|196068000|280504000|344321984|269663008||363679008|206075008|217879008|300340000|277896000|239940000|237056992|248552000|195052000|226603008|273190016|181232000|148068992|145723008|114142000|135564992|163876992|196604992|229727008|231392000|151586000|215124000|184192000|251494000|248255008|220899008|190799008|128147000|124913000|164464000|170716000|164224992|156232992|144948992|274584000|160148000
00552|19158|/indices/ise-30|INDICES:TR|520792672|570326400|462759520|619213824|513153280|684952960|559440704|680885120|653031104|465501600|615595456|591714624|503940544|418250816|527937408|599743360|613703296|546358784|392711872|528223168|610979648|540410304|483259072|396415328|583892800|586436672|589301696|634057472|500366528|565212992|705166400|596209600|488091104|339091808||272918144|220881072|324243808|285804160|73839328|231633520|437175648|486937920|471953888|478279904|731840256|698031552|703857280|581152896|739282560|721121024|519224128|477446176|512721536|618767808|536708832|630050496|571867008|411475616|567710976|491868992|690878016|812694016|296790016|334059008|381943008|374784992|381327008|329142016|421296992|396561984|382404992|361451008|387236000|374768992|452918016|455961984|569241024|940758976|399132992||134192000|371268000|371380992|488132000|462905984|494736992|442127008|397875008|395347008|511007008|457737984|501592000|494120000|554798976|551788032|667457024|486724992|576268032|450708000|444873984|467622016|461518016|340332000|||117534000|322366016|398704000|465363008|365260992|392105984|501551008|350390016|278294016|342321984|278827008|296736992|240588000|319448000|336524992|308470016|395496992|259527008|272028000|346656992|394860992|432696000|424059008|319507008|429904000|372188992|362729984|354260000|371732992|522246016|295097984|378080992|302047008|268691008|329160000|278176000|327734016|351447008|537267968|379124992|309174016|415028000|380052992|320691008|428239008|351460000|381740000|362263008||196852000|264391008|389982016|357377984|366859008|307995008|416496992|369420992|361288000|248456000|418588000|352852992|421555008|371916000|357348000|497336992|478758016|508729984|424192000|423828000|395700992|457646016|483883008|418003008|424782016|530504992|480622016|520310016|823302976|614492032|443337984|497031008|474423008|372635008|483111008|385352992|499347008|416556992|286105984|439952992|511047008|449072992||351720000|392332992|594974976|527227008|471654016|417688000|467127008|443577984|449991008|355468000|322007008||457323008|446700992|477742016|536360000|454024000||486416000|573124992|364520000|383574016|484120992|453396992|580604032|470151008|443393984|484822016|415051008|371288000|329119008|312939008|367219008|422636992|470086016|408800000|402656000|455268000|479209984|544680000|417648000|429988000|570448000|451539008|488475008|466809984|571734976|535230016|646566976|654110976|571129024|697076992|800056000|483651008
00553|19157|/indices/ise-50|INDICES:TR|631896448|701423488|531701696|681201920|574828544|755874368|629611520|759964928|775761792|540833088|694337344|685077184|611637312|551895360|620124608|701061632|694429312|625775936|470023360|610117312|693892864|634166976|594362240|531873408|655412032|690658176|683408640|746769600|561838784|634042240|787454912|666036224|565025216|388503680||345171040|314297120|409660704|423755104|125825776|300631808|515301120|559493568|542103744|563280704|818513024|760927680|778390336|673493568|802223168|799490880|575757504|526958592|561777856|696124224|580688064|704927936|620515776|453624384|617145984|544272000|747089984|888052992|334988000|385529984|431632992|424676992|451160992|403419008|483396000|462668992|445814016|449239008|464395008|459083008|530123008|559878976|707283008|1085854976|501616992||203059008|458872000|502915008|589160000|575555008|637523008|587865024|480144992|488588992|624177024|574492992|575284992|544848000|616723008|616920000|766366976|542376000|649212032|476920992|485414016|524820000|531905984|383128000|||132799000|367656000|447600992|527811008|423439008|441387008|558691968|389192992|310632000|386171008|330484000|331912000|278670016|377803008|385283008|368396000|476720992|318272992|367159008|408992000|464145984|492512000|480388000|367328000|486796000|425600000|397222016|384318016|409424000|568529024|353463008|417257984|335327008|309942016|363260000|311376000|358087008|385659008|589262976|413401984|352359008|469790016|419521984|359236000|497844000|439783008|442734016|414790016||245620000|315500992|472814016|415360992|425104992|357060000|467216992|427075008|410912992|290643008|481328000|448187008|475592992|414750016|408055008|575724032|552537984|572771968|483832992|469904992|443702016|498452000|530428992|461827008|477528992|607928000|555313984|605222976|905502016|660051968|513380992|570294976|535190016|443945984|537296000|447780992|558844992|516895008|376550016|537174976|656976000|581752000||432172992|462908992|708414016|612318016|565457984|493404000|523124992|512960992|559748992|443345984|418175008||555744000|521711008|608705024|661488000|550227968||604830976|667302976|436211008|504108000|593724032|518928000|643686976|551403008|536127008|566270976|512604992|451712000|391776992|382588000|409160000|477200000|516073984|465051008|452507008|552550976|540435968|633814016|481364000|530956992|652316992|534088992|565270016|507108992|621918016|594380032|712286016|714011008|639824000|745259008|942561024|547564992
00554|19162|/indices/ise-all-shares|INDICES:TR|901692352|944141760|768949888|919448640|779296512|967807936|828184384|1003499072|1013963008|764338880|923662400|891599552|836026496|767997760|802957824|874846848|918425280|781633152|622860288|833427392|913947584|830454528|800869312|738461120|868423872|932953600|932810176|971762432|779510208|831361728|994227776|885879360|779164160|585017728||534306208|531143392|652142208|681091328|326291552|531234688|817224640|923087168|770066048|790463232|1031338112|919002048|962348800|844003904|986538048|991853312|735750208|728647360|705901376|892772992|730658496|910688448|776603776|593150272|812024000|786492032|974147968|1231592960|550372992|576273024|692433984|646481984|679379968|592604032|704777024|676038016|686185024|739220992|732080000|730110016|813678976|864334016|941750016|1427709056|666201024||286748992|628678976|699449984|885907968|830086976|876284032|846147968|709017024|656256000|841236992|787841984|765884992|754008000|862022016|873115008|1093736960|831800000|876038976|635052992|639961984|674204992|684916992|533116000|||224766000|536795008|683724032|696406976|593947008|616745984|727804992|532111008|407504000|522372000|464016000|472041984|427156992|575984000|604422016|580521024|625192000|490231008|506428992|581321024|662660992|657561984|671523008|498244000|647312000|607708032|552505024|535256992|588904000|778041024|515000000|630971008|504884992|478396992|524664992|486545984|565107008|611553024|837057984|581995008|519326016|654784000|621012992|560804992|811500992|691056000|668304000|725404992||436382016|567953984|775444992|665771008|706782976|616884992|716782016|633681024|628120000|499239008|688660992|648857984|674972032|579280000|583065984|824396992|817600000|785249024|695084032|642521984|652027008|665342016|718112000|673977984|676614976|871630976|824078976|849321024|1196164992|890075008|731814976|825737024|763321024|627406016|787276992|713073024|752059008|713256000|593452992|769161024|944195008|875894976||705526976|747728000|1018801024|988547008|825688000|790187008|781353984|707470016|781801984|659617024|686537024||790822976|767041024|913108992|1059566016|893331008||1012033984|918156032|709278976|824851968|886819008|817065024|957372992|837004992|781318976|875326976|811728000|660067008|572180992|561723008|606070976|649318976|726403968|707532992|715188992|822172992|770812992|919600000|723665024|796118976|925852032|772041984|786310976|708724992|801852992|812712000|926014976|935630016|843206976|955043008|1272199936|795131008
00555|19163|/indices/ise-all-100|INDICES:TR|171632848|151324736|147843296|138115552|136467392|138312288|125186088|112277144|113137808|107205112|111074968|110888192|120080624|93447128|96419504|91069216|126527624|76076768|84225528|79692968|112395616|116179320|118820680|125952584|131441344|124346360|135485072|108029968|95702664|103125816|102860856|89700880|100514616|97800680||92985136|111087760|105184376|124058728|108310704|107933904|151014064|150578656|93003736|106460344|135920672|102449680|116127648|102571832|98672496|123689328|95939304|147732528|97154784|129426888|104380368|131910704|102241176|90233760|128979000|153084992|148060000|194292000|136300992|130271000|180131008|140324000|143964000|128365000|145031008|136100992|144264992|168503008|129625000|148862000|150788000|134300992|115184000|172396992|72313000||36489000|84704000|100932000|136580992|139918000|118398000|112710000|115956000|102290000|122684000|117554000|118387000|125575000|133619000|140240000|155164992|146636992|150928992|106163000|102140000|90281000|96917000|99620000|||66700000|110873000|130350000|112368000|104025000|109228000|100595000|90828000|68912000|101675000|78104000|89470000|103467000|108070000|138168000|129531000|93636000|111220000|93108000|104597000|79170000|91860000|101848000|69576000|80143000|111648000|85268000|76815000|86850000|123854000|92295000|124133000|93002000|110947000|97556000|69843000|75160000|115204000|137304000|105770000|103743000|106917000|110060000|120730000|157667008|142668992|101654000|147462000||88408000|146718000|184464000|151180000|200288992|170594000|133277000|130655000|148464000|136974000|141326000|115031000|131637000|97642000|108463000|154162000|173435008|136784000|127083000|104638000|133982000|97435000|119156000|114809000|110452000|140651008|138811008|131373000|128622000|107547000|103326000|171203008|155311008|104661000|160918000|174151008|111815000|117375000|137547008|140888992|160988000|162476000||173020992|168110000|140780992|166362000|166536992|140699008|154328992|94366000|118654000|115668000|137114000||120312000|124271000|154860992|178882000|169642000||161936992|138954000|126878000|140935008|124800000|123726000|139710000|118300000|142872000|163900000|123485000|107546000|94990000|103058000|124708000|91115000|92439000|102126000|82804000|135512000|140016000|159794000|121824000|114636000|107148000|99601000|107034000|113766000|105203000|113015000|108730000|117291000|115845000|113015000|197558000|151330000
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|108161752|194146880|192809456|118987360|113300304|158760096|84465472|190121456|229387360|125110856|201466496|153282976|204900592|100357584|207420016|130654192|150594800|190868416||234406400|177204720|213458256|315042656|223739952|234916160|229802368|316951808|225320848|252544800|140885408||126023400|139349760|269749792|111983560|175399312|326463456|183774976|158160256|284856352|289653568||211091584|296746272|157268160|393987552|221380720|202492768|125165320|201677984|133550032|157362096|228312288|243621488|239092608|288030880|366232864|182473968|185631168|195170944|234922720|168683744|202334240|363324512|234685200|207841328|254908352|321603264|223767296|200829904|166378304|252108464|253001024|236737168|281557792|248726032|194341456|172792752|175720752|269088736|243860656|266877792|358937056|437751712|268260288|538178944|162754720|190074848|170012192|143805600|203424880||214614240|356523200|231060128|290726752|127505864||61567636|75955472|96270376|134692064|160385328|156508864||||88962632|82956688|88571032|172834288|135184416|112007664|125335512|76462752|124357096|150688208|238423344|168338336|85555952|133612216|175631216|148040480|218727904|128984072|158384880|132080400|191362176|178869600|207902880|173340816|173137936|150895456|166953104|155377184|117230024|95895528|99491032|99541280|108704544||132306816|140673328|136162016|153901488|193297456|147892768|156888480|131776048|108598552||116213480|119234752|||155644736|141239776|75630960|93253000|59695516|78635800|113906864|88751936|93538296|126956744|144549424|||146537824|117928456|93002120|65879072|55194356|67759456|37574592|62484584|76070712|67095360|91360176|62687068|70121640|89357672|107989184|100030336|70725240|89793352|90097056|115291736|94867360|98599136|127820216|147798304|129760128|143300800|173843056|206462928|166078064|209630880|147423264|95712360|123600432|109163416|61455520|74169896|57002048|86167224|95223632|110147688|116416560|85595512|144830080|127293224|109221904|120585072|69175520|59039416|68878848|84761840|80793688|97179744|80599640|87421632|77168200|||74636736|140355072|87420976|128446800|89917840|92125576|48078336|69813568|71888912|52987488|114848384|113850088|73891672|85608528|74803864|112317872|83283616|71887568|71708416|91807816|65254088|75922688|103636600|84453648|79907936|78790424|58898536
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|123322616|213956096|211560640|140282944|125659720|178453488|103905872|204499216|245524992|136970208|220322400|170707376|224725712|122638448|233092720|156274176|181724320|215934144||252776480|196224128|235353776|344104032|240284080|252663776|250328992|347970304|249449536|284164160|182518848||168575120|166849216|297061760|135768864|194476448|356994688|212616608|185803024|318949024|321701216||246449280|331663104|180251088|421688512|240266176|220672208|138930816|217522816|146361872|175730512|249594928|276546784|264507280|310410528|393469856|193330560|196273856|207115200|244879680|176643312|214356656|381760768|248358192|223171248|270425344|339060992|237794480|216372944|180636032|268293296|273944352|255340416|305631232|266451104|204721792|186625680|184918448|283383648|260182544|284134784|378659648|456524256|281765920|560588928|196147392|214027200|188014560|155918400|222478128||248109296|400101056|257352352|320126400|140882624||70032064|87475312|110672488|154799440|178559632|174958768||||107756984|95988672|104868568|198644624|158235728|130858120|143599968|95710128|141093360|165875728|265328896|194283232|109610664|157292720|198944848|174488480|252568256|151822464|190734608|154413280|221630848|204799408|232154736|195295072|196840496|179280672|189414160|182477904|141745808|127316256|130893096|125027968|133996304||165446544|170772928|165619024|186261600|207212528|161544352|169132912|143643200|123664936||130333632|133770864|||164520432|150332288|83329616|100071392|67199008|86998608|124114456|94129008|101819640|133450248|151980576|||151492096|122591368|97693792|69699600|58745504|71598016|40789988|67335616|84693568|73179600|96129344|68964520|74397416|97104528|113934680|108334128|76131248|95466152|95007688|121026328|101787384|105143424|136933120|159314144|139326464|155265280|188497600|218706640|176078176|220405008|158696144|101645744|131721968|118819760|66366600|84422144|63568064|93917640|101836064|117757752|124657096|90760528|153719248|135219648|116761832|129152384|75133304|64400908|74408632|90710304|86023760|109276304|86475040|94626776|82252112|||80548784|147273088|94023648|137283200|97068576|100467840|56205248|77592944|80438768|58797256|123640920|122974368|81448944|92837848|82042008|119283768|90045336|77698712|79244624|99246336|75171768|84010584|118318744|93382720|91351976|93996080|69454928
00561|40525|/indices/egx-20-capped|INDICES:EG|98629800|177350208|181676992|109683296|105481104|146663296|76134400|182416992|211377600|115370704|187173200|135769296|194010304|93212096|200367504|124238896|139376992|174521504||226691200|170595008|206783104|304439808|218005200|227548800|222045504|301226208|219278000|242387600|135485408||119527904|132024304|259928496|106966800|166223600|304081888|167388000|147778704|268264800|280583392||200995504|286203584|151968800|380598304|211735200|185880896|120539296|190680192|125530496|145883104|219746096|234149904|230451392|272723488|349818208|180372800|182275008|191007200|228837296|161007200|196458304|356702592|230365600|202382800|250016096|309247904|217690208|194014592|157144992|244898208|239314896|224866800|271138496|235323504|188951696|167107904|167762704|258816496|230361200|248146896|347882304|425511616|258243200|530362496|149447808|177661792|154734400|137837296|195410304||205191104|338188896|222569904|273608000|121476400||58125200|73043400|92272896|128285800|152013904|151988704||||82929000|76111904|82734800|157050800|124549696|99700800|117851504|71176400|116808400|143669200|225764608|157793104|79624096|121162704|159332096|138567392|206491392|122726000|148676992|125097904|181070208|167758704|196982496|162408192|164900800|143148704|159945904|151030000|108351296|91234896|94764400|94453000|103217800||123169104|135196096|124529296|143945696|188127600|140536400|149365408|126845600|103554200||111814896|115543104|||152114400|138639104|74467904|92085104|58761500|76293000|110015600|86591104|89999600|125435800|138251200|||143405296|116112400|90810800|63972100|52946800|65321200|35335100|61090400|73597696|65587000|89193600|60932600|67700304|86761000|105244304|97934800|68871696|87592896|87313600|112777600|91416896|95795104|124493104|143312400|124567696|137855296|168956192|198126208|161471696|202032192|141691392|93439200|119597696|104937904|57296600|71669296|56067000|82438000|91833696|106269000|114679904|82913000|140740000|122422000|105150000|117497000|66829000|53692000|66847000|82059000|76262000|92965000|77813000|84083000|74023000|||71551000|131371000|82696000|123643000|86859000|85070000|46066000|65946000|67553000|50319000|109334000|108695000|67446000|81887000|68754000|104095000|78710000|68398000|68424000|89405000|61785000|72467000|98794000|80892000|76162000|73859000|54722000
00562|12891|/indices/egx70|INDICES:EG|15160864|19809228|18751184|21295580|12359415|19693400|19440394|14377760|16137634|11859348|18855916|17424388|19825122|22280866|25672704|25619982|31129526|25065738||18370092|19019412|21895508|29061394|16544130|17747624|20526620|31018506|24128692|31619376|41633436||42551720|27499458|27311986|23785304|19077126|30531236|28841624|27642764|34092676|32047656||35357696|34916816|22982924|27700936|18885464|18179444|13765501|15844832|12811837|18368418|21282650|32925304|25414676|22379642|27236980|10856596|10642693|11944254|9956970|7959577|12022421|18436252|13672992|15329921|15517003|17457732|14027186|15543044|14257737|16184832|20943328|18603256|24073442|17725076|10380329|13832939|9197702|14294901|16321888|17256988|19722600|18772536|13505627|22409988|33392656|23952364|18002358|12112796|19053248||33495060|43577832|26292224|29399634|13376755||8464426|11519844|14402115|20107378|18174308|18449908||||18794350|13031984|16297535|25810336|23051300|18850456|18264462|19247376|16736261|15187515|26905556|25944892|24054712|23680508|23313620|26448000|33840352|22838398|32349728|22332884|30268680|25929820|24251852|21954256|23702548|28385224|22461062|27100714|24515788|31420728|31402064|25486690|25291758||33139724|30099600|29457004|32360100|13915082|13651576|12244435|11867163|15066383||14120159|14536107|||8875682|9092513|7698655|6818388|7503489|8362807|10207596|5377067|8281344|6493501|7431152|||4954277|4662911|4691675|3820528|3551149|3838561|3215393|4851034|8622855|6084238|4769169|6277449|4275777|7746853|5945503|8303794|5406009|5672798|4910631|5734593|6920022|6544284|9112900|11515852|9566334|11964484|14654556|12243720|10000101|10774126|11272881|5933382|8121534|9656342|4911080|10252244|6566019|7750416|6612429|7610068|8240537|5165023|8889174|7926419|7539924|8567315|5957782|5361491|5529785|5948465|5230073|12096560|5875397|7205144|5083909|||5912053|6918017|6602669|8836397|7150739|8342264|8126912|7779369|8549859|5809765|8792536|9124278|7557272|7229324|7238140|6965901|6761719|5811141|7536204|7438520|9917681|8087895|14682145|8929069|11444040|15205661|10556388
00563|13185|/indices/qsi|INDICES:QA|8656174|4148642|7831980|6783492|5818781|7174317|5849966||6237277|4630886|6334072|4164982|5997949|6337510|8152008|8543673|5467581|5145231|5355417|7838669|4420664|6610226|9149752|7951518|10198437|6801937|4809415|3598963|4519346|2986929|5929752|2891298|2878007|2428536|1416226|4390308|2710006|4242106|5019036|2724686|4337825|4333667|8803221|4310660||5021058|6518386|4843129|6390850|6119730|6462244|8207831|8009556|4756140|3892825|4725836|5821201|14473679|33508300|2218318|3451544|3507597|4775677|4799213|3403423|4303000|3785044|16622954|5235002|4742955|5243339|5246974|7954722|4830170|4457327|4184132|4489561|6581321|5889438|3426046|5160650|4144308|4605906|5618516|4382252|7244214|5991366|12674407|11195827|11255317|7948162|3184380|3669892|6496704|11363921|6398488|8613663|6969178|3967115|5346268|3557089|6385549|4511965|||||5222151|3582435|3311953|5484792|4548896|4461423|6912701|5902807|12303170|12237291|5600238|4902587|4063860|5016222|6459155|8356396|24757184|8044119|9183576|7171621|10247821|10839035|7981454|7036227|4631645|3638611|3189284|2963824|4716739|3601320|3635895|0|0|2250103|2412564|3218519|4096204|3356605|3557034|3043074|3906687|4323668|2557626|3216550|1729358||||2474383|3814288|2797859|4689628|2031321|4978792|3261395|3623706|3635697|1960160|3576523|4057048|7833436|3809502|2045092|2716163|4528568|6442949|9838233|6124976|3818813|3130285|4462019|4571125|2890775|3370048|4854722|2868632|2541530|7723091|11836084|18330116|9997716|14013108|14959150|84905160|21432988|11372140|9676951|8779931|11701841|13420732|15031609|14949668|29536116|27353974|19479994|3878588|6705860|4083946|8508515|10871055|4633492|5288013|4290424|6607074|12802768|4928895|12863509|4586895|6103523|6632379|4930328|4894675|5276023|8347697|5663520|5882214|8726684|7884521|10891741|7625334|6670462|4296211|4462590|5763050|4237211|8812285|6041669|4812513|9337429|4790272|6742170|5940425|3742521|6654042|6518715|5771603|6135815|5125324|4738607|4611382|6942461|7817984|4273392|4520292|3566536
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|12273046|7633349|14206749|8372202|8088842|8496724|7416993||10372684|6818321|10041368|5923443|8966585|8781114|11377366|12075606|7051940|6183201|6804667|10286679|5374837|7805697|14008809|9994857|12306493|8985438|5586771|4217735|5549094|3552735|6491145|3506895|3481577|3053196|2011338|5349635|3902768|4852697|6195696|3671416|6270071|5391665|11210627|5079458||5603234|6835775|5276054|6945595|6881621|7038840|8894941|8774637|5027613|4207725|5021527|6392226|15344771|34589824|2652425|3821949|3977680|5596852|5226121|3864068|4828374|4171592|17078868|5759269|5414608|6123459|6016288|9273302|5709691|5230107|4793641|5402577|7498501|6520578|4863416|6418603|5458226|5606800|6141171|4900997|7635953|7229751|13597846|12248193|12663016|8467495|3853661|5163921|8653448|13615420|7634433|11547941|8711187|6139199|6354202|5418858|6940149|4820677|||||6030522|4366845|3848462|7600632|5409461|5209807|7502731|6781604|14934273|14028692|7183721|5560532|4852480|5668645|7576261|9172013|25735652|9700625|11352208|8550564|11782664|13009251|9434325|7766317|5215636|4158700|3509637|3177742|5239646|4012868|4178447|0|0|2696584|2992248|3604728|4712107|4239005|4429151|5180953|4833354|5283155|3479442|3644556|2717685||||2781116|4214321|3082419|5203314|2430765|5915804|3917035|4189240|4322976|2596484|4524428|4893873|9565490|4797826|2574074|3361361|5247652|8401363|10964199|6630655|4898458|4339932|5593728|4960327|3538778|4664524|6384795|4151038|3494274|8589817|13571185|20030108|12232162|15535360|16286703|86915064|23699188|13853332|13803447|13571674|13892679|15725368|19109172|17194690|32354596|29693346|21399706|7017382|10666167|7187573|11084758|16155501|9085942|8285242|7064080|8517242|14745521|7215278|18298346|6910126|8724655|10267251|8888357|7047371|7917985|11117583|7239211|6626554|9788023|9002006|13461091|9559645|8207340|6152173|6821396|7926104|5005671|10325394|7741352|7416600|12062125|6041021|8077731|7647841|4876984|8318112|8499289|7329923|7613824|7372780|6812255|6086865|9497235|10146931|5337151|6251803|5176912
00566|49677|/indices/karachi-100|INDICES:PK|84331000|65789000|113481000|59137000|86598000|64924000|109886000|91628000|86609000||88250000|81504000|106676000|103584000|106285000|52219000|78491000|72898000|72128000|74755000|93180000|76445000|98636000|142731008|88233000|120376000|73202000|77892000|51904000|71870000|79275000|61265000|99315000|68940000|73477000|59797000|57891000|94816000|84351000|||71792000|53828000|54442000|73977000|93415000|107924000|96767000|100640000|130985000|100218000|117167000|124636000|82749000|70296000|70948000|115419000|110316000|88826000|81769000|85229000|90764000|96326000|73852000|64689000|48587000|66701000|68808000|56299000|65440000|95687000|82711000|118238000|129513000|182288992|126189000|120976000|81986000|69813000|119547000|117502000|88642000|70799000|82665000||98213000|75785000|90494000|81320000|82377000|76993000|77068000|123308000|117809000|158180000|100169000|72382000|90037000|84632000|140784992|103575000|130416000|114340000|57009000|||81059000|74666000|67841000|63263000|102229000|50322000|73353000|59673000|70094000|75542000|99272000|166164000|122431000|113721000|129172000|125687000|177480992|178403008|175607008|137176000|157560000|272239008|194655008|189419008|175224000|120923000|160419008|157256000||159012000|131502000|139152992|119870000|144475008|177310000|168726000|163026000|101005000|143683008|179128992|173547008|149104992|164796000|184056992|234747008|245422000||||178363008|177439008|167936000|155680000|145115008|180484992|217420992|246536000|230862000|227667008|172032000|167208992|173887008|128159000|205915008|178144000|179595008|163564000|104762000|83032000|197292000|328191008|337864000|364948992|185144000|208360992|200780000|247175008|282032000|168888000|204580992|153180000|213804992|174159008|189134000|83565000|139204000|69247000|142492992|42935000|43633000|84548000|58494000|59856000|117798000|109670000|98784000|126881000|163824000|99031000|93297000|155434000|131965000|155538000||143908992|158796992|205280000|174915008|165276992|226474000|229562000|196174000|284267008|302676000|272204992|163775008|180212992|215932000|211987008|159479008|199748000|199596992|183048000|195711008|147096000|202660000|190787008|207042000|150932992|193252992|67382000|90441000||101279000|66602000|140746000|88183000|79445000|110294000|102310000|111608000|88047000|71195000|87834000|124470000|128706000
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|58580|49324|81237|36107|60254|43929|85672|68483|57931||68480|64173|78147|57385|84473|42083|53666|53045|46817|58851|75172|53184|69894|95533|66617|80277|55634|59791|36171|45824|54210|47119|74516|51214|54438|37930|43103|76292|57476|||49221|37136|36678|53545|69721|66772|62244|49260|43691|55262|69248|97636|56973|50267|49910|73223|72844|63334|48015|44113|58012|57727|41399|39031|32135|42593|39964|42702|39065|57726|49841|71307|64243|127933|103282|90343|55853|50700|72408|80335|63737|50044|47729||58701|57736|72086|44433|58568|53024|52778|100289|96586|124104|74761|49504|62197|74255|112121|84095|101623|87335|45093|||62337|55780|48257|50337|70486|33701|58088|47063|47094|51616|68575|111566|86892|75915|83512|81040|108204|145312|113422|77220|95799|187369|138524|138713|126444|72645|106959|107941||32248|54594|43898|53371|38676|76901|88293|66915|39664|46254|70777|70846|45804|61461|56490|75453|66785||||64869|51538|66131|61421|60470|65472|89437|105497|98319|84976|96386|68747|77019|43227|96578|63481|69151|44990|31736|26845|65911|62589|55491|92286|80144|85571|87079|107226|148604|75662|86992|63787|103455|74810|109152|42776|95483|51542|100609|18082|22618|40953|34939|29414|56905|57404|55443|78206|91403|37080|51997|87936|72763|90441||79127|42726|61783|113865|103022|112240|122587|100442|158541|132607|103354|89887|74924|122301|130173|69665|107063|106440|107222|104062|96604|110916|87529|77312|81600|93545|44041|62799||64576|48964|81846|57615|40176|67548|51176|76922|45964|28974|46458|50297|88474
00570|49678|/indices/karachi-all-share|INDICES:PK|130025|124049|166743|89233|121683|112991|168801|148438|152175||151181|147254|144366|134352|141455|85740|119384|107995|129377|131175|135807|106000|154127|210253|137561|190254|115444|127411|86486|110556|135851|100527|142386|109620|124070|99633|79953|144739|120038|||104504|78562|90927|114378|142183|149012|145502|144518|189185|171450|195423|192636|155398|129723|119896|191533|189256|142758|122326|140053|152527|157743|143763|182389|189776|184436|190864|131315|181484|167590|152291|205274|219698|302886|200150|184796|123981|122522|196233|192391|163810|126757|146725||202243|139145|170273|135239|132079|145161|192667|239440|195914|248919|179223|132477|148528|166368|210888|180411|209503|178740|110867|||130228|137061|105414|123553|182831|104043|132151|133619|151720|170244|195245|291912|218486|231012|260295|248895|353538|353051|282651|223250|278693|395401|322554|314498|281711|210592|277833|347845||380072|359961|328300|264649|291146|337829|336736|310670|200578|299370|428154|352729|362680|570682|783332|575612|621473||||602383|551539|417400|345543|316017|364114|405793|442025|362823|355893|405859|376301|347150|293698|400888|549221|391857|258349|187750|207008|450102|540402|525048|568075|431943|381258|332511|403611|449978|333657|362210|304241|316683|261155|304388|148711|200103|98527|179135|75468|80341|135621|136282|117538|174915|213398|154627|176999|235315|182883|159841|214624|172649|206084||190263|228045|330300|263461|307450|348017|353745|251540|382524|400170|372725|225826|217748|263554|253656|200846|256247|249670|241445|285063|201987|245893|260782|275373|213028|258325|99206|128304||141897|107539|208095|128651|120067|157424|145563|172417|132470|99935|134739|176520|180279
00571|945503|/indices/karachi-meezan-30|INDICES:PK|32351000|30045000|46787000|23391000|40548000|28980000|51314000|36277000|41196000||46292000|44252000|53478000|44449000|66951000|32209000|40583000|43931000|28727000|32008000|50761000|38814000|47237000|71863000|37254000|64307000|35723000|40902000|24482000|29107000|41177000|32747000|54536000|41132000|47788000|33625000|29312000|45555000|35249000|||25552000|22676000|20496000|28410000|42256000|35838000|38523000|26345000|25912000|36537000|37144000|61145000|43577000|34247000|31469000|43903000|60161000|43189000|34659000|30778000|37505000|37312000|21818000|19019000|20259000|28341000|23285000|21635000|25463000|39793000|35004000|36447000|44835000|63177000|64756000|58748000|28153000|27682000|66425000|63445000|40291000|38272000|38231000||45953000|43347000|44187000|23865000|32434000|30782000|31247000|60639000|63757000|86866000|50540000|36409000|49257000|49532000|79750000|55370000|78884000|57345000|32703000|||51677000|38702000|32633000|36059000|50254000|25966000|35438000|36495000|38118000|31539000|47321000|84667000|62569000|48965000|52123000|55193000|92233000|119331000|94718000|54977000|62963000|130658000|128918000|107669000|110821000|62729000|88452000|88857000||81448000|72390000|55246000|65435000|61455000|97986000|97657000|68019000|48328000|62808000|97666000|91230000|54552000|75886000|68210000|81636000|100136000||||102106000|79674000|90096000|75751000|81898000|71925000|105778000|121000000|135888992|123658000|115549000|89690000|101173000|68264000|142952000|94907000|101649000|92626000|56312000|48680000|115205000|216750000|206407008|307576992|106436000|110575000|119676000|143831008|157183008|55739000|85220000|83345000|90679000|84771000|99803000|24901000|62099000|21856000|58314000|14796000|14051000|27229000|26632000|25638000|44361000|39341000|36102000|51345000|72636000|34485000|36032000|60941000|53565000|62548000||46653000|27096000|31806000|80987000|63862000|92360000|75533000|53703000|127905000|151300992|112653000|60726000|66668000|107119000|93580000|45498000|66915000|78412000|96425000|73585000|51615000|69464000|92141000|101660000|47492000|86916000|27252000|41603000||46394000|23790000|60530000|41560000|30609000|49909000|47106000|49285000|33782000|24172000|37632000|51095000|54108000
00572|14770|/indices/bet|INDICES:RO|8520489|22852844|4726048|6187484|3929057|13531719|5911685|20397032|7388854|12999086|35609756|22918336|14518204|16088534|19308692|12070479|7007487|8902564|6155866|12621843|9998647|9644682|15090180|20774344|16387863|49365048|9963659|15254579|10760368|30875156|21834488|3859326|8553776|3989919|||14394450|4722308|16261779|||8167159|24828470|9342051|15066458|17275300|9113624|21276696|20234384|11393857|21849670|7339706|20237436|21095556|5980522|17291524|16682292|||2921203|9256460|15677540|8829354|6806122|7924994|27251468|5194845|11931107|8720172|33250488|18875376|5972711|10749198|16085291|15415028|12696603|25395664|17509324|12707251|30833248|13390925|6429806|18633604|9452506|83852552|23493380|12986399|6333700|7358416|5782950|3441923|6767879|11820346|11944149|19400124|11187338|18100444|8458788|5291989|6552143|17724480|7068967|10943432|6135492|10749899|13281078|8866615|7523109|5978319|5802434|11740750|2565883|4653254|12340651|2715593|9640326|16803100|2574082|932569|1589450|4411442|4933992|6098367|2546684|5489964|18055240|5917358|32128360|52568240|9752294|6773309|16087395|6378112|5961194|9341572|7247402|22688962|9737981|7219699|6012453|9833346|17200136|9673739|5716120|4138630|20718200|7880352|11038149|18168408|9229146|44867772|16530195|9697378|20275870|34795160|28240104|35387140|11332426|16096520|9396939|31460952|19163952|15862545|4695178|8596610|19920932|15420607|18090548|11419919|25463454|15190925|38900256|22646152|19192160|20388878|5808782|5495843|13352761|9730082|8319319|12165945|4889149|14320239|5321267|6762190|8629144|10029228|11923670||13052702|1793235|12414564|5883895|4283207|3704824|4081132|4106107|10343245|6833860|12468719|4323311|7568469|6049533|3019855|3296220|2932857|6461610|20526896|8051373||31501326|13795111|10534091|9636914|16746143|34329260|12464886|34351228|26209484|27799392|26806688|20916844|13824682||20156588|25268616|3736907|2494302|3645510|5985114|8408080|21971320|2888662|5132883|1913960|29969784|20181648|28820702|19413184|10907485|19665220|20253640|16180461|11638665|12176275|15078786|25455116|8296619|15544821|14563393|10810153|7815007
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|13739857|26622704|12599758|7498114|5039176|17862882|8914246|22767284|9029177|14748972|39110580|25148850|17180880|18272300|25192832|17070544|8794784|11703821|10584409|15628496|12106768|12552263|18489422|28830792|21506580|55574896|11984736|17702644|14060773|32088032|26630100|6560149|9637426|5939754|||18807606|9189622|18274954|||10004688|26576548|12637142|16658206|19112526|10768641|22896828|22019368|13525086|24229978|10622858|22677540|23398584|7959364|19396360|20454748|||6274952|12464407|21087846|12872811|11585091|11535621|29799552|7318829|13673667|14207786|37157724|21659270|11563987|14660542|19150098|20656200|16842274|29902276|27790128|17842892|36640816|17815764|9344450|24141670|11228753|86942240|29450728|15892010|12237092|13040975|7684100|4655128|7852790|16790428|16475179|21418348|13264980|21734548|10263289|9893308|9671827|19803156|9417254|13099213|9259836|15127025|15340066|13403070|9536260|6691928|8168014|13443252|2916100|6006819|13090028|3892473|10646333|19856770|4862667|2423709|6361146|11278597|7400066|8832899|3988556|11363147|21647960|9310057|40047896|77779856|16172497|10985078|17921800|10243769|8042623|12267572|11359195|26968368|15122880|14309714|7723080|11573833|21534076|14715432|8573265|6791319|22506216|10702841|13177107|22842680|11342012|48765392|18117076|15354189|24287858|42837536|35374904|43590716|19284708|23277064|18959056|32976220|26985776|19365716|7820351|11178188|23324978|25028516|21507348|20636076|28577674|24018344|44964956|27449400|23645068|57618344|10564117|9674690|27324324|15965980|12605096|17524420|10500200|20580792|15048862|20219320|13498041|29899226|17774568||17516480|4785609|15177522|16300501|11894932|8331391|11378139|8955178|23046632|14131001|26748612|27290550|13292511|17623072|9353782|19921302|9541161|14176714|33646640|14302924||34348388|26597896|14469166|14548270|34834744|39810244|22136086|37136516|28505908|34885000|30821132|27520812|19385434||24070872|29398296|8625634|5002203|5451850|8911657|9909413|23886170|6618394|10682433|10847387|40102288|22969194|31808172|21034648|13574424|22843888|22789708|20036334|15150943|19562072|19383524|31025806|11013999|20155004|17219568|13658213|12521081
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|142771008|109806000|62036000|71015000|74024000|87194000|151504992|176952000|106976000|55550000|88098000|155450000|42140000|98586000|85463000|98550000|31710000|84988000|62512000|197091008|241848000|92940000|190655008|219220992|145768992|140646000|106985000|52401000|101640000|103841000|115147000|204566000|195242000|282431008|||74416704|91007400|47669400|||189258304|21082500|37463800|30022100|94481696|39850800|29697200|142201200|41865600|44932000|34844000|42377000|33946000|34421000|36017000|44692000|37687000|45090000|53906000|84816000|115078000|97546000|109800000|75164000|50670000|46041000|107387000|29631000|183874000|99101000|123513000|198332992|67214000|118984000|191014000|256388992|66609000|24712000|131701000|77168000|81752000|70433000|89201000|72636000|147227008|68102000|106627000|32367000|62255944|47388584|140105904|195475424|50224356|167151328|106986528|97391240|78639616|20442858|103211768|40460848|83887984|60965724|92210760|58084368|66760180|80730992|59362268|27860278|44972828|46675044|75234488|35239808|47828256|39639900|67120320|94010136|113808256|72925544|21311744|7599837|14250747|110927224|107460512|98033568|69337608|67806600|134211112|168162080|53134192|159365440|45758864|13270768|54298792|37016520|107391280|88473160|38339192|6376636|15067212|8872825|10770413|52286408||42278512|20139104|48505868|48189000|29394104|68100272|47587540|57513680|58716888|14605563|10824384|52944440|69655632|23285316|16590766|20878560|96128112|47234576|32153500|16300898|50203472|58691684|33962768|152585792|45371192|107883936|40885780|92597312|27444360|10150843|70559088|25526464||36864168|21469112|48184552|62377012|75200304|110004288|73906088|36159700|70691752|95677272|26053186|24228278|69452984|75416720|69422040|68693752||51598312|31205808|25863502|57204280|18738448|76439200||49911600|45543100|46725560|22452420|22244376|49768280|17444680|26525428||60825096|32575388|34306064|47977208|45849840||40026096|15356746|31329976|36529348|23826234|21190224|15165106|34652296|9584639|10527407|20266112|20879700||||39682452|30206136|41885248|70382320|6543208|43969816|55429776|23933920|34497888|28711158|21104236|40956480|15348352|34179000|28879560|29107722|77222632|22968876|67304496|44285664|80584920
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|1962135|4230192|2594251|1330635|1143780|782727|414758|1061121|1138947|6465568|2516050|3484218|1486554|785789|2589229|2405869|1343163|215491|1184357|510016|199085|999609|1116096|297135|1294391|433269|5838686|294602|1090722|266720|1013193|1169466|761208|406089||3337654|4623866|740961|4146477|1109182|1613830||3372363|1854077|880457|||3131870|1648618|771488|685166|1206973|1344299|5250392|336358|871061|623019|1990637|3016077|1300613|744296|785957|1289024|4260464|631036|453280|3275833|3634522|3063749|1117013|2031011|1146254|9459012|1871162|1298559|3681426|2430649|1207920|14847652|1188926|3625304|544782|226477|||743675|2945850|1233450|997825|496425||867949|959589|2536692|1150832|1648152|2205179|2907147|2613355|579448|2173710|2025220|4908270||||322512|3964313|1527606|1200696|511500|340028|293100|213642|1135420|760343|1181605|749463|513056|490262|1369557|393839|644971|1532154|7276994|982947|416491|2597642|1233090|950453|1398952|638286|744136|207739|1305702|276172|278293|634398|751991|519843|2019693|773772|567341|338466|276022|1308719|1678774|906963|306490|440185|400495|634212||||843053|796348|976713|870768|419786|1453799|473950|4177834|1235487|403698|943217|1016587|235000|911581|543582|406328|204601|3517646|214450|254109|471655|610795|1986658|1885719|1333078|982062|815696|191067|2930134|1870482|2345969|4629174|672523|540905|18763428|1558089|759505|6250282|1745576|1516059|2089589|3691488|2127509|1885604|4768405|6572383|5122777|2548509|6133729|7324149|2298399|3715518|470291|1217859||1365659|8910751|1182802|794701|10982280|1303306|1739819|1244661|1393087|568566|1392912|2116861|646507|756428|802626|1545794|264997|978680|774892|1292820|12066988|979312|700042|1668394|547154|1257588|196259|544853|1845228|450443|1116361|1307168|685685|1121813|456029|697508|1441642|1122520|1784702|1718576|1051484|1444839
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|3260|1488|1045|1757|906|1142|26928|100|280|7345|435|176|17531|2321|3186|271|748|15524|2586|26420|6247|1378|9056|1813|3140|1314|3788|1742|1269|3965|3210|3036|1510|41||1362|2873|32443|1735||957|6147|4395|3023|5170|1088|7|8364|78|5887|2077|48524|2019|55083|87968|2154|70330|939|0|272|2836||1180|874|4340|2720|140553|657|615|670|3529|2935|2462|28555|824|60|1079|1650|289|1216|370|219|4023|1667|245|1039|1376|1345|1120|871|216|270|124|5023|5379|2154|77|3161|763|669|0|3978|10660|78070|||372|12345|0|902|602|935|2137|5396|15847|1185|505|6120|1244|3819|8527|673|1011|623|726|8700|2552|3515|2761|27950|0|309|1331|2176|748|101|628|297|0|2890|64|1114|24607|116|2140|2588|46|174|296|96|663|467|1747|430||12125|193|872|5297|765|100|2965|1693|166|373|1151|2084|175|1025|613|1306|18556|11015|2706|2268|3253|810|4568|341|386|40|197|1602|158|102|1456|1503|495|62|1222|0|1848|250|1102|3565|4819|1156|1195|776|1239|7241|1000|11200|1709|3760|4215|5744|5980|1393||10361|785|1863|6784|4325|8211|6841|5944|371|1434|3024|7768|5553|3295|3129|5428|1900|2550||4670|691|3956|535|8341|603|4022|50|1581|3992|1394|6068|9708|3176|2507|6383|4140|1105|3332|3198|1417|2150|2006
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|6470|1226|872|11146|1601|500|26728|125|280|6700|505|176|1058|2310|12246|271|767|15442|2586|28052|6250|320|7866|150|4769|952|2252|4713|8420|3581|2743|3050|1157|263||1247|2996|1620|1748||1418|6147|2899|5878|68264|3668|8|4750|79|6440|4300|48038|694|55753|88550|905673|71935|4154|0|484|2118||1190|862|31235|4854|140553|657|615|1006|11978|1065|7564|8522|28|1195|1079|10157|916|3087|206|419|1311|66|8238|2799|1325|345|2440|505|99|1175|759|4483|123442|1047|4799|4287|87|313|0|4749|13172|58138|||911|12365|33|193390|230|433|2685|6462|16021|1139|2003|2549|2445|4742|5173|1964|1211|797|8739|1207|9007|3392|2025|6515|4153|309|6261|2235|5261|70621|3442|77297|0|683|530|1114|25319|1048|2242|1971|46|174|1544|96|2606|6276|1417|463||3990|993|1769|5150|1602|310|2767|1724|361|239|1161|1515|196|1025|783|1382|18519|6625|2740|2208|3253|759|4731|330|386|220|126|1602|258|112|1882|14135|592|445|2159|841|785|777|1727|659|1790|241|1770|791|3543|6116|1020|11200|1898|3960|4920|5754|5205|1518||15485|1043|12806|7482|9270|7148|5526|4325|371|1788|2038|2866|6983|4591|19041|2257|1919|2942||4670|653|1700|543|15078|39595|3065|50|1534|3833|801|6568|9910|10855|2160|103306|2917|1105|6643|3302|5088|2304|2738
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|1091752|1091752|9676518|7938116|7938116|7938116|7938116|7938116|7938116|9466007|9466007|1040801|1040801|1040801|1040801|1040801|1040801|1040801|7102795|1168721|1168721|1168721|1168721|1168721|1046973|1046973|1046973|2845579|9325142|9325142|9325142|9084023|1776807|1776807||1776807|1184890|1184890|8436591||7168827|7168827|5700487|5615451|1179814|1179814|1179814|1024014|1024014|1024014|1042957|1690617|1690617|1690617|1401946|1401946|1401946|1401946|1111018|1111018|1111018|1138405|1068761|1068761|1112770|1112770|1298499|1298499|1128035|1128035|1125556|1652110|1652110|9786537|9786537|9786537|1018309|1018309|1442219|1442219|1442219|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1636916|1098661|1098661|9913204|9913204|9913204|1358654|1358654|1315683|1315683|1315683|1592787|1592787|1592787|1093507|1093507|1171914||1458317|1378976|1378976|1378976|9405385|9405385|1280912|1445729|1413039|1413039|1658825|1658825|1719548|1503630|1503630|1503630|2947704|2947704|2947704|2947704|1449202|1442716|1586856|2037703|2470127|1785353|1785353|1741585|3477648|3477648|1162907|2344675|2344675|2344675|2344675|1934664|1934664|1934664|1472438|1151659|1275173|1398858|1654820|1838063|3410569|1224347|1224347|1392344|1356219|3134470|1248980|1021937|1021937|8578590|1121628|1631113|2751738|2751738|1096930|1096930|1096930|1711576|1962053|1962053|2695602|1777311|1975874|1723356|1723356|1723356|2219620|0|1130168|323221|19297|162128|25728|0|103290|520223|24743|97899|68066|68066|29078|0|461563|430107|450870|32178|170811|275588|275588|1989167|1989167|1989167||81525|12250|12250|2557062|0|0|211045|410714|0|231915|0|0|97103|213882|159555|8375|171374|32652|0|||0|0|591257|73347|0|317|15293|15293|313861|183396|0|0|67465|67465|67465|405273|405273|0|128323|29804|29804
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|54562000|51264000|50342000|62443000|74880000|88206000|82545000|86823000|83864000|70599000|73845000|75620000|66656000|117865000|67976000|74218000|62249000|50718000|44387000|70213000|77409000|85254000|82951000|44252000|78956000|75665000|62245000|76659000|161380992|74817000|81145000||48718000|52646000|||36896000|34942000|27705000|||46624000|46058000|61444000|94781000|57908000|57810000|59761000|52713000|54824000|62614000|64692000|53067000|41175000|53434000|64544000|47714000|57330000|49345000|32129000|35703000|41321000|41800000|40073000|49104000|43647000|39993000|57766000|38615000|47817000|51846000|41538000|43561000|44283000|51491000|52407000|68625000|48241000|49493000|62046000|111913000|50401000|48476000|52926000|154048992|55904000|41683000|39834000|45621000|38450000|43887000|41638000|43210000|51932000|54169000|51231000|49078000|49455000|48589000|54739000|46464000|60704000|53062000|47407000|52886000|57758000|54394000|70052000|41405000|70510000|36565000|39606000|40200000|40978000|31688000|41805000|46967000|43236000|25035000|47740000|57318000|43047000|47703000|32701000|48812000|52874000|61241000|62994000|99943000|58167000|47938000|38628000|47494000|30675000|33262000|35699000|56117000|42447000|26006000|29477000|30661000|39961000|37398000|34532000|43848000|72512000|37154000|43918000|34364000|43822000|44378000|44148000|51128000|37108000|50219000|42360000|31230000|31486000|36101000|40693000|39267000|48628000|51594000|43874000|33688000|46066000|47557000|51916000|57414000|35370000|36154000|40898000|53473000|55888000||89818000|32608000|45023000|40539000|44355000|43274000|40247000|40773000|32604000|38169000|50097000|40977000|41476000|42718000|57146000|38554000|49839000|42343000|18633000|39049000|48778000|49053000|58427000|35616000|53768000||43641000|48873000|49960000|73195000|74323000|75821000|63935000|61307000||129107000|94304000|66210000|50580000|59160000|79771000|68590000|61400000|40396000|67813000|80863000|128814000|113603000|60585900|67795000|37539800|43675500|40284800|||28848400|47582300|50251400|64773400|47696800|57799300|50494500|47121400|41787500|75377600|56248900|47772600|49248300|59949200|41378000|49760000|57923200|53163400|55464600|61869500|54515800|46046100
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|1915157|3454121|4314409|8642670|11355293||3605575|5222002|5865335|0|4470567|0|11037061|1869814|4352966|2275606|2990808||16321244|52682252|24570308|4133228||0|17550160|3612075|3996806||4072090|3446884|13769440|3386724|||2577728|52029504|21849644|||||||61947144|1627292|2855478|5111973|1656434|4317777||4764301|7207147|6005516|10867925|8100002|2068866|8974933|2501276|2459366|0|9437219|4564679|3744394|4945916|5814446|10744076|9118719|8206839|13518528||8317988|11718058|4700147|6125973|6717666||0|0|9142260|6187336|9008238|3259945||2539446|3950736|4952892|1740276||1656983|1173169|3512803|4996255|0|31843876|7628749|2250262|1189716|0|974551|3938853|873624|740029|452610|936874|18110366||2170215|320128|1229445|728135|1885161|478195264|2946036|17503220|1723220|1328098|3250945|1993860|1722340|5720654|4091592|2978147|2053418|1077188|665305|19239676|5515365|1589257|3702467|1176060|2928149|760268|2392182|1491318|3141571|0|1495284|3785465|2540113||1661248||||||||||||||||||||||||||||||||||||||||||0|3294899|0|8315403|3280500|5775478|9186389|13559989|5600150|5487794||3242995|965537|4526258|7117253|2394485|3167555|4459991|3028665|2574070|3174835|4681415|2829132|8533761||9965834|3311676|4849944|1396631|2929904|1324202|0|1023915|4664782|3284879|1590718|3790486|4923750|1202750|2304305|13274152|9392571|719825|2005988|945973|||2149237|2598320|1550278|583972|807600|1167753|749259|7220920|1529206|4492401|4656840|0|2690606|3621651||0|5141625|1055182|1872261|27114822|6381144|10876312
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|1848260|3060600|4241930|8553100|10751560||2749880|5156600|5811240|0|4426170|0|10857280|1793810|4233740|2138300|2760320||16217140|52682248|24144310|4121170||0|17499660|3549410|3808170||3839190|3417580|13764490|3360420|||2577730|52029512|21619990|||||||61947152|1609120|2855480|3591220|1655790|4255780||4759300|6440100|5560020|10686180|7751890|1829070|8971430|2476280|2384370|0|9435120|4306070|2495510|4945920|5797450|10744080|9117720|6583040|13518530||8266990|10989560|4685530|6125970|6717670||0|0|9138110|6182660|9008140|3039450||2135100|3950740|4822890|1240280||1656980|1173170|3507870|4864260|0|31253300|7628750|2250260|1189720|0|923070|3897350|873620|740030|447610|253880|15956260||756220|320130|1003330|452660|1411410|478094240|2348490|17303220|1723220|1328100|2878530|1957810|1722340|5560250|3902980|2950350|2053420|1077190|661010|19135680|5015770|1553560|3208670|1101060|2772850|735510|2392180|1436820|2723470|0|1449280|2902970|2373610||1611250||||||||||||||||||||||||||||||||||||||||||0|387860|0|6867640|2867130|5751630|8201660|13259540|5128970|4908550||1559630|891340|4094850|6870890|2202780|3071050|4384600|2961810|2112390|3087560|3664730|2196700|8401760||9911370|3090780|4815590|1005930|2682260|1196850|0|620820|3491690|3185640|1538920|3737920|3757360|1201150|1716660|13023410|9374310|554830|1585990|790970|||1985440|2598220|1523210|556770|750010|1166750|744810|7182920|720210|3959000|4072880|0|1938860|2895850||0|2881470|660880|1872260|26830220|6336640|10876310
00627|12259|/indices/amgnrlx|INDICES:JORDAN|4474887|2441581|4200521|4978629|6397061|3369710|4494796|2989262|4120050|3764766|4981048|5300884|4881430|3929749|7033318|4435541|3576061|4605884|3570853|4585693|4072733|4490304|5244949|3942518|5154907|5994657|6894605|9123215|4610713|4251009|5284084|5234807|4376763|7663622|5666583|8897884|7925871|10914453|11239174|3375845||4957438|3787950|6195516|4510253|3574601|3645708|4409333|4230150|4261879|4146862|4050770|3973600|2249051|4755133|3618505|2627712|2295780||4625420|3172826|3713645|3119437|1876371|2534216|1989702|0|4294738|3870197|1588991|3061456|2969302|4042115|4078625|4113776|4519222|5423688|6719665|7372194|5862672|4691899|4572861|2559058|7857979|5442774|8278882|4706447|5275684|6283294|4959361||5449505|0|7968166|7387169|5246601|6603711|7549144|4831481|9427225|6916017|9996667|7592729|6615125||||6456943|5164370|7523763|5807986|11712275|5410170|5087558|3679341|5328215|4337818|4726144|6817382|4028280|5763295|7735916|6203104|5563416|10279152|6573138|8580840|7620433|4923471|10700702|6091459|2952503|7460345|7620360|9607484|8481145|4936829|4255774|0|0|6917682|7753738|7402163|8679102|6638609|6394899|9117215|7311769|7991558|9049583|0|7123239|10852959|||5117220|5665790|7441937|6782717|4918849|5300274|18005440|40950516|3997255|4460851|4311521|6181777|6273513|6724187|16343271|10249409|6385028|5391418|5391249|2392792|7758687|12999593|10168787|6812088|6743154|11016051|11834469|8606354|6628965|5445841|8222903|6701042|5279116|7407459|8170031|7725206|7082338|7443763||5545241|4752434|6715023|4981628|5399544|6189302|6892365|6001653|5802453|6345416|6812740|7085720|4646596|7450302|4011874|5774085||6205571|5747304|6310402|5764620|5610793|7155939|8384933|4623370|3923507|8238292|7060467|8098196|4007156|5369416|2876494|6175729|9488076|8044365|5839730|8880720|6771857|7671958|5722521|4448773|6417803|6046732|7030783|5240038|4360668|7591231|5776509|6072659|9666594|7978188|7280521|6752524|5765002|4703733|6883779|6071360|8136788
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|1531198464|1472455680|1412030720|1369077504|1275570560|1209683200|1176846464|1134551552|2124900352|1911013760|1779473024|1642460672|1483427840|2054146432|1741975680|2048933120|1877435136|2099778176|1857739904|1941647360|1919367808|2013146240|2083031296|2123391104|2135822080|2012202368|1840595456|1786987136|1757032448|1702179584||1672843904|1658518400|||1621668864|1613725824|1714386432|1622092288|1942361600|1855505792|1864904192|1988102144|2070957952|1966558464|||2144376832|2113758336|2103832448|1804899584|2112388224|2127869056|2129948800|1800248832|2131006080|2116699776||2141074432|2130262272|2146602624|2146566784|2139377152|2117018112|2144367616|2137179904|2106755968|2123394304|2077427328|2114189568|2128680832|2092720000|2134739456|2128622976|2101573504|2095124224|2136855680|2124162816|2067053312|2131857792|2114963712|2098469760|2144631552|2120888448|2131067776|2129208448|2143318784|2138445824|2108377344|1910924928|2117149312|2107921792|2129948544|2108849920|2136438016|2134008448|2145476608|2120695040|2105964416|2104044672|2102671616|2112140800|2144252288|2092327040|2145046016||2128500864|2108338176|2118651392|1759739264|2127233536|2119134080|2131967616|2106179072|2133608704|2082744192|2125585280|548151680|2117651456|1631279488|2107559168|1898846080|559434240||2129678848|1787358336|2134099328|2106623744|2140279424|2103401728|2087817344|2131117824|1591793152|2097511808|1132453248|944416256|2146327936|1051177088|529551936|2145021184|1357487360|2140008320|2090329600|1245649920|2091360000|2120600960|2118365568|2073363200|2117531008|2112531328|2066794752|2042772864|2114042624|2113176448|2134733696|2098089728|2076406784|2134624128|1158103680|2124023424|2131834752|1782587008|1701069056||1281503872|2138339584|861391424|2095665408|2021239552|2097965952|2145876736|1388278400|2100983296|2123015040|2116479616|2139698432|2115894272|2142688896|2115162624|2131434496|2124174336|2066868864|2119085312|2123207680|2126615168|2127292288|2147116288|2132302976|2107572480|2132349440|2111984512|2130724864|2117305088|2095189504|2105033856|2085986048|1434499200|2123658624|2096310400|770659200|2099032832|2127770880|1416916992||1360880512||2126315648|1068518656|538482688||2110758016|1156209408|2115294208|2001148160|2122193280|556145216|1322226048|2124254080|2125297664|2100189184|2132741504|2133309824|2133157120|2117110528|2112114432|2141612800|2126342528|1701558016|601261312|2079411072|1665984896|487728768|2110087168|1347719424|2090756736|961563648||||2095683200|1016324608|644682560|907525312|938565504|680741696|1938261888|1194832512|610134848||605185344|707074432|1672866304
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|150799008|128908000|142824992|93497000|101859000|75159000|90521000|145688992|214870000|180479008|232588000|106908000|123658000|170756992|286004000|201764992|170328992|87171000|154512992|219116992|116041000|93023000|180940000|120636000|207748992|124165000|72478000|60613000|97134000|82060000|122901000|94553000|93717000|112318000||78681000|182804992|119737000|113753000|112598000||89223000|96186000|108351000|54132000|79411000|102824000|99750000|104078000|89185000|125818000|86418000|144872000|84279000|117032000|94613000|144746000|109895000|97904000|96750000|128124000|131749000|115392000|138032000|142878000|115190000|136896000|107371000|165878000|137708000|158032000|159018000|125404000|149580000|135804992|137168992|149512000|198198000|142220000|127980000|112458000|169590000|144722000|207274000|146526000|124057000|151622000|139432000|180294000|154811008|||123703000|131854000|125557000|176995008|150940000|157426000|160226000|141418000|113028000|121168000|134402000|198406000||||110576000|128824000|122114000|87078000|107862000|108605000|164244992|130383000|171471008|223766000|199091008|229350000|168196992|138302000|95523000|132751000|167415008|175339008|218512000|170084992|239454000|188548992|160682000|191718000|97728000|79168000|77671000|83872000|201442000|137658000|117006000|124447000|82250000|99952000|139895008|80449000|136908000|103234000|168295008|114836000|126072000|190760000|106049000|153636000|113953000|154796992|||93497000|150488992|127773000|70894000|81609000|124776000|95288000|64124000|75444000|63292000|81109000|71376000|96052000|75094000|98981000|99161000|89831000|89401000|63245000|65192000|71097000|94834000|98115000|146058000|215576992|259788000|224703600|217322304|255523696|217970096|229335696|216688400|214813200|263996992|190459296|233575296|297836416|166529296|218212000|127387696|146732496|139578400|140540000|108845600|118240000|165886208|150521408|126998704|144909792|206460704|208008400|206538800|230997904|252733792|293382912|242263104|319763296|223439392|387875488|366650592|321872800|274030496|276488384|307296896|441532992|305866112|227037296|187858096|166632496|161280992|279824384|185927808|213283504|136341200|150569792|112115800|74353400|103280096|121307904|186051200|224005408|143186496|125329800|133415504|158980496|119935000|196199904|233092304|131413904|140524400|106106096|126709600|177164304|84846800|82368496|122925200|107354496
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|94112|769|60052|60000|259000|2479237|1297500|91000|496436|144491|1552394|119395|84205|260579|774150|418000|453938|143675|484061|1388252|212000|837934|792512|645405|522740|1352462|343060|453861|308246|1140600|2479910|480350|233390|868778||965990|616762|959578|1212574|2028000||5100|451001|216934|91710|606188|5663764|783387|534685|3436563|1011850|1102023|672280|533923|4362523|458601|322803|342578|434415|1685403|4593862|248809|492209|12036709|100500|459500|1284361|1339500|432105|2502|75502|94105|625191|472003|75863|426652|1925501|1752269|802701|1080549|2201503|329701|1354500|1272139|762436|2559277|8806492|7536750|6307500|2940675|||1359251|503639|1546770|5681137|7613204|8685340|7467070|7612701|6429500|13091696|2693681|6660111||||10887260|2508245|6644017|5296872|1832001|2118199|6789436|34930648|23983518|11843187|2852180|1436150|820570|1265910|5952342|671913|4061018|4141471|8837960|3770480|5115314|5157502|2928714|9755130|1557634|553600|1621000|619720|2180167|2865650|7755998|1538700|794782|851427|1665250|3578088|1627601|652000|1738852|1482410|1399696|1467962|2361062|903749|2636524|5084318|||3596994|4396075|6171318|1208960|3278202|4567191|2352093|1817470|2902839|7189051|1825454|2827197|6060245|4388500|1447680|3116250|7098232|1023673|802500|164600|167773|823000|1016448|1867789|874065|942452|378845|2214150|1620500|6925854|4256200|3435279|783073|1285776|8030828|17921748|11476595|14897174|14778765|14290256|40030476|30508872|9604495|4043254|8085694|9310199|10416073|11911924|15396305|22636456|15402716|25702364|16020142|2896117|16845814|30144082|21229040|5940120|9486162|14353754|7745664|5118272|7198274|9338951|23805420|12210944|3891290|10250856|13336300|29545388|5695542|3654276|5100329|950562|6623979|11417234|15887840|16276069|15790015|11425265|7966330|8700181|4090273|996675|2558773|7151362|3779738|2187551|2359510|6424204|3372948|2981493|6166049|2192683|2273863|3225094|8299654
00637|40819|/indices/ksx-15|INDICES:KUWAIT|11044711|4413028|7486696|9384988|5202866|11641829|10023233|8547240|14129869|14489374|20949100|11212140|19918936|11312696|31297606|24665122|10618439|6644172|10672062|16225232|9927780|20171828|21783240|16418588|25689372|24831164|14340804|12747073|18406202|23701932|23112856|3443878|11847422|6238719||10484792|9635890|6570134|7410432|3786263||5660859|7229726|9525837|9300434|9670651|14967346|16602849|17004476|9650604|16725078|11444102|24866536|6481858|11699401|7620456|8116886|5068720|16237212|3983231|8976299|9503630|12386787|26912916|16024917|11005988|8225426|15066865|15022447|22373208|13909868|16546017|11501672|26345054|11777187|6738850|18212950|7801636|9252317|8682319|6699498|8667613|4383752|11920829|9789389|9091381|9958657|7271580|14245800|9233943|||13602955|10472158|9445018|6824432|18507920|10384263|11405057|11743519|14089667|16737629|19660346|8311656||||19517140|31138214|14019687|14129346|13367914|9291527|9027864|12978008|11340263|12897271|5865134|8238224|7249859|7700880|8798437|11218555|16405737|16890334|17070114|11574344|20479664|32370088|27784860|21698412|10112602|6967746|6192871|7410342|6810229|7750561|11111853|6884970|8663643|5317161|9156385|7151009|13336624|8340806|13448745|15821686|21738796|11905823|9060634|7106443|7197791|6379085|||8696701|18035856|5314057|7216535|4078480|10336333|12528722|4179732|7249349|5896425|10423957|10711713|8799562|5809164|12222961|13782192|10835538|11969169|15370800|13828517|6919101|9192581|13517319|6885449|11141683|12242581|14320851|8879006|9514747|3164303|16523696|8033447|8776124|13548025|11186367|9139414|16917302|14362430|7071367|9120408|12130474|22202536|12917806|8000614|6103017|17778156|11017814|10459541|8074505|5427528|9477941|6443185|11478658|10670842|9789880|9874138|6890992|9955804|12083167|7742451|9659790|7646504|14492833|13894023|36771048|25237060|14608991|26683536|10581461|6776086|13128220|7671937|9513564|11115873|7764170|7372000|10412268|13424635|14837215|19789728|32685836|19924004|4451652|14363223|15851772|19213332|16069005|15955529|21368150|9727103|19120596|28867722|11385087|9377535|11431305|13468478|17282860
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|0|0|0|0|0|0||0|0|0|0|0|0|5044|403920|7114|6350|354|84898|41636|44149|26013|689|6898|89111|8191|7587|5216||855|4050|4050|4348|4521|4521|4521|54607|13528||8392||2734|49102|759875|7918|7484|7467|29729|140|8158|5149|0|139906|0|0|2172|6740|5459|71784|89406|31514|46569|5052|7649|22167||14188|1235|4406|82789|9053|66197|33489|687366|13248|7974|5963|71965||||9406|4371|96969|26822|4363|3824|1481|93023|8962||654|941|8681|58256|3777|3335|8317|9451||3900|7920|281814|1682|1682|1682|660009|90347|28770|2639|6688|2133|740|8047|4973||8250|9043|4164|2589|9920|7999|94215|34749|9434|16|9496|76|33991|0|9301|5331|804|947|4402|2494|51446|10832|3684|3504|58308|967|6297|826|7663|9864||0|0|0|0|0|0||0|0|6995|94304|386|7906|6333|0|0|0|0|0|0|0|8982|8707|40060|18279|2597|1916|75501||||27709|1846|17265|4793|2243|7034|34730|70431|25712|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|53071|41312|178444|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|22890||29959|29959|68437|105760||34644|83675|55352|0|0|48030|136727|44373|68593|63556|96894|162320|13492|66857|26590|6207|36216|86054
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||0|||0|0|||0||||0|0||0|0|0||||0|||||0|0|||||0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|||0|0|0|0|||0|0|0||0|||||0|0||0||0|0|0|||0|0|0|||0|0|0|||0|0|0|||0||0|0||0||0|0||0|0|0|0||0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0||0||0|||0|0|0|||0|0|||||0|0||0|0||0||||0|||0|0||0||0||0|||0|0|0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0||0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|104855512|141197328|135365744|126580184|145463280|90505608|107684360|132360344|244626128|114648960|113343728|87003136|93588488|100121616|103479000|104875560|78348640|78338720|73012544|100542424|106074272|106699064|91762808|85124976|102550592|103587384|78221056|103182504|79816936|76802512|103831008|67698880|63680708|44040088|||31638388|28186428|23794768|||44764116|35908856|44605544|90071968|107180368|78867224|77426680|101488392|66682020|63780808|87869840|95289712|74358512|91766232|93246416|77553224|76568568|117950832|46922216|52532588|46808744|60041132|69358840|46598992|67794000|58535852|55145732|54392400|57928608|65610532|62936172|63922312|76961464|55443360|62282528|110116840|60436480|54884328|58025756|54718944|69486448|59728708|57995828|64644592|65028472|48923960|54172740|42232144|52033744|55790908|55984920|79007096|62175400|93814048|89686344|96626288|77173680|79870512|82022656|94982272|96237984|85334720|67084368|59578988|82666176|63596020|128096520|66064008|103429576|56952148|89739016|82003896|62774716|92862248|120056744|111120952|65005112|56312200|71621672|91179824|80907080|97329224|64791816|99258048|104241872|98781368|107085216|141692832|73054416|75471504|62384304|73965216|68007376|73043304|64014748|72789256|70449440|58662844|65541432|91538520|105019232|136765120|89108584|92156864|74632104|81781008|63285128|61208956|41240272|60246404|65999812|76665952|77530592|111973856|154563792|53996504|61397152|74950840|80873720|94927488|74393184|57441248|45876692|34774260|50414124|68032784|64525288|55891784|47690768|43034556|51223080|64200004|54322336|102905888|83836592|64284800|52760364|48350920|62262132|61316476|56118072|73788704|71877592|64656512|52428860|69484352|87486640|58821616|73121584|62461236|57829560|65387052||66591652|94834048|78391760|60097756|66627336|55196248||88316640|94934992|86416464|92523920|143081376|172420960|92819256|74737160||98729312|93302200|56935376|55037064|54904704|66030728|49028908|55050460|47394972|55582404|83582112|95929336|57347200|72778104|76538336|56879028|77672728|81720888||||34976944|64203940|49803256|76615576|92485048|80200120|71402672|87706648|110038128|86567584|77554536|72632824|75583088|74015896|99108440|78673520|102689624|86734992|104631664|75702744|95396104
00656|49476|/indices/obx-price|INDICES:NO|107632000|143052992|148236000|127368000|145844992|93387000|109668000|133896000|246027008|116076000|114093000|88654000|95032000|101849000|104480000|109446000|79660000|79199000|74302000|107742000|111641000|108838000|94334000|86177000|103484000|106535000|79861000|104227000|81724000|78176000|107081000|70108000|65567000|45495000|||32045000|29123000|25708000|||45266000|37182000|46364000|105757000|111097000|82670000|81269000|105040000|67458000|66179000|91200000|97877000|77475000|93480000|97993000|83012000|80686000|135252000|48370000|55707000|50734000|61294000|83355000|53608000|75554000|64544000|56792000|55748000|59142000|91252000|63557000|75629000|77373000|57640000|65417000|111234000|61372000|57023000|60270000|56539000|71125000|61824000|60095000|66058000|66160000|59076000|56549000|44846000|58824000|57597000|56077000|80728000|69207000|96225000|92093000|102934000|79747000|81058000|83633000|96596000|99746000|86328000|67670000|64189000|84922000|65078000|130641000|66777000|111126000|61165000|92428000|85172000|64111000|103977000|121343000|115180000|66750000|58369000|72317000|93055000|82524000|98992000|65662000|100834000|107361000|102941000|109066000|145296992|86929000|93694000|65297000|76474000|72368000|78807000|66663000|74383000|71879000|59814000|65828000|93145000|105891000|137936992|90561000|92329000|76153000|82354000|63881000|62002000|41690000|62130000|66533000|77159000|78780000|115821000|175263008|54684000|62178000|75765000|81712000|96492000|74849000|60409000|46015000|40294000|55993000|71553000|65345000|60213000|49759000|46474000|52178000|68180000|55951000|111739000|87684000|65838000|54435000|49023000|63531000|62787000|57022000|76080000|80712000|65022000|54659000|75977000|91479000|59378000|74706000|64568000|60511000|85996000||70506000|103626000|82748000|62909000|69760000|56091000||89838000|97492000|90054000|96953000|183528000|180918000|95713000|77662000||103435000|97373000|59115000|56644000|59179000|67989000|50955000|56307000|48085000|58743000|87763000|97136000|59568000|73933000|78128000|58732000|78895000|86094000||||35299000|64909000|50456000|77672000|94520000|85253000|71865000|89205000|127088000|89960000|78413000|75103000|76582000|75966000|106463000|81078000|179744992|89181000|106538000|76855000|96357000
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN|22542700|11951900|23036500|7380500|9903200|16213000|14849700|33136900|32457900|20491900|23910000|12482200|15158900|24507600|31550000|23141200|22915700|16114700|14748100|12526100|7623800|13164900|11188800|9985800|19658900|10840000|11162300|8420200|6579800|4193100|11778500|8251300|4316600|6949900|8529500|39870200|186067808|8642700|13197900|12933900||5026700|6500700|29520200|6314300|6692500|4046700|7933100|3335700|6918800|5426100|9847000|5963800|4737300|6723900|||15895400|17179800|10234800|5687900|8252900|8321000|6311600|6503900|12081500|0|16121800|9948400|23186500|9527900|8626000|9289000|6843600|5626100|10379500|9288000|11669500|7644700|6690700|15269300|9503700|18749600|26843400|3621000|5639200|8000400|16936700|16865600|24628700||22988300|0|28242800|20354100|12678800|20188800|17427600|16910900|6644200|1023053312|22704500|8630900|11492800|4708600|||7175000|12762000|5124600|6917200|5654900|15213700|8554400|5020400|9830100|12444170|8756630|9513892|6792881|11429137|10840384|12876566|16537231|16228396|15043890|15106500|20442114|21544540|12880515|15735876|7866277|9337046|7773095|4586550|6615429|5836918|7866722|0|0|6641589|6816026|7789711|7685413|5267945|5868888|9461752|8639036|4958926|6746915||4410119|4649032||||7839261|16838876|30313188|12888344|12966635|6305405|4019805|8840148|8588431|14160315|3981251|5182528|14234368|17235822|8192372|7330900|7232260|1107016|3976814|5743189|13960233|16429003|14738795|4416955|12374328|16379351|6631282|3834659|3545633|7063224|10263457|14006968|15980294|6741425|10727613|12740344|6550357|8937779|6278341|14937695|6670487|11032331|9392745||26748854|15105183|13872180|6415071|5072914|13840775|11309770|11842002|6566955|4948604|14724934|11542423|12656472|12032215|8116024|6863411|9909181|26424940|13689039|16189883|21117286|8415430|14664333|6603128|5681471|7526500|22646282|25515976|17839704|15764971|38075736|12454990|26811060|30953514|19709592|24326392|9970900|39385460|15020511|14614429|15068446|17566504|15304867|9760240|16487362|12951660|16407485|21563302|9160841|6227201|20713014|9095309
00660|13009|/indices/ple|INDICES:PALESTINE|335736|174289|306319|135425|300321|114796|255185|413940|285589|269863|15716442|814665|374419|100205|694041|278325|128504|145987|124790|112912|153158|368334|690191|360386|193886|999982|1119182|1374134|391160|112478||422100|288269|53158|86040|5864031|1827813|1665470|467981|2798033||3498143|1786111|3350453|1011043|223991|323781|212429|654620|99508|162133|1069523|277458|613733|603219|983421|721420|785071|382442|269581|1089372|738551|746644|244461|167720|101124|126792|91719|685219||406687|365406|139892|315466|528117|171003|146859|254817|422968|83642|567127|176557|395209|271272|185645|660451|272837|237128|459094|143977||602194|512183|360661|568336|176184|78959|162018|129295|256821|1049728|547900|264768|198998||||52390|171172|131454|91598|84238|714694|287969|477900|84846|190783|203695|277494|5284137|74607|130217|184665|127611|276418|242754|209881|223699|609420|436810|40388|84787|119088|398877|381673|414448|228785|649055|293747|1168598|384515|315846|2578710|74986|201497|90257|92041|438762|1410262|168233|147522|122112|41833||||1024696|73568|1618722|688821|53437|179971|172592|393154|74883|159666|170551|271918|293617|254646|98226|158677|135157|93696|138382|119046|80958|66192|124783|64350|94245|150178|44028|68699|2778534|61198|57918|649006|397460|294063|128969|93884|1785148|203990|147317|2171747|328963|397327|210318||401636|231670|242873|148955|242614|114492|197213|292566|288149|220118||305757|400898|587585|384739|457950|285072|360531|324868|76028|173528|1794588|534210|274542|299266|192887|423949|165970|260500|1080498|141404|137749|485124|420342|263514|281606|7142679|338274|433482|13106489|144620|277160|53764|367372|143351|179187|262027|304018|255578||254146|313867
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|396415008|409945984|220100000|280512992|423816992|497734016|350352000|419388992|329167008|436400992|374664992|392116992|379313984|497791008|260124992|226763008|219743008|283183008|348614016|546854016|540910976|906593984|498822016|461006016|375191008|307992992|295111008|207344992|205670000|248736000|248308000|211578000|264484992|225935008||67199000|254016992|203910000|117068000||25264000|216010000|199170000|225390000|399512992|1764374016|1311085056|1925696000|1838235008|1978035968|1600961024|1085251968|604140992|301108000|719641024|1147917952|279791008|403884000|850841024|246063008|332830016|344248000|421686016|268434000|241376000|447616000|416684000|469503008|486724000|462304992|458828000|600654976|1034547008|702220032|305046016|337081984|481944000|601790016|676150016|1300839040|1315243008|1381208064|572758976|672771008|497128992|508372992|661900992|480534016|404423008|364182016|344428000|484742016|621065984|616702976|664833024|550563008|851108992|1181309056|653091968|922896000|681340992|450019008|623246016|329638016|160724992|286904000|191744000|242766000|271494016|395419008|242983008|337784000|404529984|375004992|387046016|619969024|424436992|291076000|422556000|406836000|294611008|272531008|252782000|200938000|209176992|456945984|580188032|467628992|704214976|203350000|128664000|186403008|193947008|203538000|203588000|351550016|310967008|199368992|277044000|350814016|603441984|200863008|368345984|215744000|250616000|233956000|367100000|601600000|282279008|211788000|267718000|167583008|315183008|207638000|179810000|394252992|298164992|344944992|721688000|572126976|473182016|267146000|353752000|539049984|206936000|216116992|497483008|719654016|774832000|262496000|366556992|459416992|555923968|533148000|642508992|304299008|252236000|539036032|467008000|285696000|317761984|171076000|251711008|250579008|243591008|231258000|383352992|335870016|259850000|452796000|268620000|479160992|346080000|173251008|145684000|165843008|302107008|257580992|335904000|263472992|452454016|1113438976|690780032|259096992|450363008|395240992|257984992|484892992|404264992||254772000|252696992|294494016|247316000|281108000|209444992|280036000|464033984|408548992|493328000|295627008|261600992|391844992|168954000|193764992|379200000|300036992|505529984|||142084992|325427008|257864992|264920000|399444000|534332992|823148992|1273298944|931380992|825443968|328584992|396028992|427327008|274443008|423284000|635187008|814307968|545740992|466052992|344732992|243476000|315532992
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|300252960|268895968|329950400|264765840|258587456|292642688|279349248|295055104|237624016|214414880|336686912|272911072|305459584|284512544|348998272|348213952|284965312|289219296|245080384|348687776|300159872|374048736|360879328|399164896|271266464|236718496|221328448|257247888|263353312|214266096|231486976|210891632|163015056|217924464|158693312|205464864|259301472|286745248|237960816|169521552|187210688|253814384|241192128|221110848|235701088|368750336|260553680|243855008|255037888|263317904|244144800|234520304|237516400|208164016|186242304|243451888|257676352|245653984|226197616|213173024|192983200|179131088|232505488|265367504|248806192|209601136|196045856|231722768|210937136|243238208|227121360|264884032|236729264|257179600|192546784|209031328|229986944|253588512|217780896|167298240|178320736|234567328|254195184|190660880|162113728|215101904|226627040|201544832|213313904|222717072|223510848|202192784|216639904|261847424|293564448|195484512|240677536|153294976|145063680|94107376|114790576|96182984|97655520||||||148358000|162035136|199467280|205845520|202464976|181143712|214189728|77039344|325390592|242483680|217528272|141415984|173992560|205141936|217422992|181825008|265316704|336177472|347736352|558704192|355775520|274195872|275755904|199652240|195273600|151801840|148232736|91431752|112905536|121204096|136968176|102818448|124864944|98757760|144472960|176941904|169454688|135826064|112868056|103553160|142142304|132188776|132218784|107927952|||||142358128|104881840|95381456|157881552|199056800|97013064|94542048|117998344|111139160|133769408|176539856|173140400|174088736|188911312|146966912|122729976|143027664|148230896|140991344|110535888|143627520|133801872|179263456|147217888|122399424|129188768|152330064|117673320|138841536|142395120|158243600|153081488|162122704|178664128|164591920|216324448|246843712|232269664|229182160|193674912|212522560|208895856|219190032|242385376|207316576|173145536|176679216|258770992|219660752|238697040|273826624|329395712|269907104|387700128|388358112|428702720|383624960|378748992|73652488|250206528|361502016|344809248|392831840|530112096|331534112|333066208|254030512|268462112|272893728|276961792|363088992|276903680|194240176|230210000|241216016|239172416|297857760|277418528|283586880|379332704|444577152|336104832|332024256|380002528|351236640|367709664|350093344|374190560|325099872|353259392|258757216|269498592|350300288|393263872|271302752|241727552
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|14741400|15353300|10714700|16713300|12860200|16365500|7150500|8091000|9238100|7256000||11221900|331029888|9258500|10025200|10636400|29923500|39631400|15466300|73445200|32255000|27408500|39804700|27954100||38912400|21099700|30109500|20239900|22318000|25165700|67018600|43733800|16550300||16061900|15746000|8222000|4780200|||7334400|5899800|18297300|17245200|24370200|255380704|12203300|11042000|21677800|333108096|19667600|20110400|13362200|6487300|17695700|39832700|14205000|16644000|14942500|23953000||19433200|37469300|17111100|32846600|18912500|46810800|30519100|37382600|579795712|26417600||15070800|40853900|48464200|15777400|12178000|15688800|37448500|21558100|31990700||481350016|1080676864|778770496|1061842816|969617728|1199100544|20543800|47505000|23662000|39335700|52654900|41963000|55024000|23989000|25771000|30689000|27561000|25945000|43289300|28700700|45904900|34543400||29692000|40818700|15478000|12987400|20695800|18412000|15715400|17543600|19418000|20614900|21680000|16715200|16601700|17337700|13061600|17690600|35545700|27568500|44420400|32369000|50004700|60376100|390860288|43387700|47489600|87864400|56713100|47661000|56713100|36484400|47895400|50279600|44665100|35471300|78627504|64726200|39378300|32431500||84200000|54564600|30753900|31191100|43220200|66983200|45751200|19143200|26473900|47207900|35746900|15883200|10979200|32098400|31927800|72687200|12470900|17061500|18995100|96712200|19301400||22166600|20175200|25581000|17497600|24685100|47134600|24264300|30027800|41133100|181183296|19837800|23022000|35775400|26146500|15301800|14987800|16785000|18510980|28742480|34394536||30563408|39718196|28840092|34403404|28831500|37988576|38055608|51276336|55456044|37988576|34360888|32931252|46341152|52380572|32966860|20342956|27990128|80626224|49832304|28434478|||41415204|38391736|33502424|61828560|28306952|22875912|23510390|21597024|19651096|17306548|17306548|24026370|||74969400|71266400|20458300|11736314|10802362||38830444|41025412|28012292|27179038|15391273|22390348|86375024|18573312|20412504|18709440|23661970|34424272|40964856|36279752|20518894|36279752|23041548|32732706|35580904|40714460||25325854
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|99580928|106826976|110985384|106790384|143487264|155037600|127176208|158693536|135662656|151914528|157465344|128120560|119679168|106852360|145874688|158016000|142143488|105874800|92426784|124916408|123405648|118335448|112168832|87034664|135772480|166859744|100038720|102273736|90756424|107354192|175746752||46504036|93981808|||59692836|98286160|50472216|||72466216|71700424|90556200|105503392|101141080|101334352|110143720|107420976|108386616|88730848|116792144|101834600|75372368|102179560|123604760|89276320|83807384|104820560|52167492|67053844|87439784|127445824|62435532|85115184|78421816|59042800|85093224|82938208|77237576|75540880|67901864|94427640|78724960|97864768|97492408|109209328|76523736|80829760|42945008|90237864|82410440|84011544|85347816|143131888|128618856|121074824|112363200|84086592|112640344|150491344|97191520|89299552|81913344|104168272|90922168|106585024|95811328|103227520|112089912|114603168|119541296|117661872|92629400|102417848|136757904|84696368|138372512|83662816|122492584|94306032|80255424|81057672|97380792|72847888|96653136|95885248|75397488|45544520|88770064|100271808|81923720|100980560|61365372|84008592|116718528|108430288|170840064|223030128|118283072|89187312|82169728|60432528|69726224|65959248|69655800|99474432|97132360|73797928|50275224|54035968|68046568|55724180|53741748|58374416|59643540|60095664|65385752|70717712|65576228|67183280|76093352|86455184|73278432|128478608|125497144|78816344|61743852|71076496|92079032|76718728|80441904|85819736|77290816|51884592|80908608|91801152|111308744|91159520|64600272|83874896|90845768|115671312|101822504||98089184|74591040|89918472|87957480|78579544|83937488|75221616|69333120|61732228|76288064|87448816|74032608|81227344|69266080|106785248|75273176|91179392|73656128|28562528|62802312|72921992|68769944|100613224|84242872|98570256||49438616|106172864|84192320|134903360|139110112|121103496|137420976|94077848||95831232|155363840|136044944|121679016|117446912|174303920|165373600|107243088|79635096|113847360|89976672|84051632|93949936|75276088|93136976|84546240|90066656|91198616|||28341772|88051376|95731504|72268408|82681776|99883840|115214832|98312976|97071376|119987576|113456192|118458672|80722880|77713128|83643752|86037440|124954240|97652592|89402800|90281472|90685288|114816528
00679|25684|/indices/omx-nordic-40|INDICES:SE|113296000|121598000|124477000|128641000|162496992|190455008|160364992|198088000|172811008|179324992|190006000|170702000|157416992|186784000|166883008|167870000|159078000|121886000|109574000|149448000|149512000|152776000|128759000|105892000|174580992|154774000|120613000|135714000|213130000|147340000|208208992|71944000|72536000|116357000|||70124000|103497000|54392000|||80062000|89331000|121045000|161988992|132208000|130162000|142535008|132526000|136028000|117480000|152339008|122496000|92809000|130272000|157180992|108239000|114030000|130375000|67739000|79279000|105291000|144314000|76665000|106565000|100939000|77371000|101580000|98484000|99183000|98818000|89234000|113719000|98077000|125815000|124862000|145160000|109333000|109840000|87192000|179394000|113352000|116201000|103398000|172368992|152888000|133587000|130642000|102334000|131432000|176059008|119242000|111632000|106895000|118409000|112593000|125307000|117590000|124293000|138768992|140264000|151102000|140916000|117612000|132896000|163832992|110846000|162768992|105829000|164448000|110884000|103914000|98330000|124018000|96005000|114642000|116324000|92282000|53850000|108278000|119391000|99542000|126737000|79095000|101363000|140218000|143818000|170742000|277657984|148974000|115252000|101937000|73545000|81765000|76770000|86945000|129322000|118528000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00680|25683|/indices/omx-stockholm|INDICES:SE|210095840|241758352|256641472|221747696|279546560|328464192|251779648|314433184|308502592|279973472|303760640|250857680|295812064|258470768|324372224|366480320|542470976|328957280|218586848|255798576|253451200|249859344|242572672|211009856|278868224|331133888|248156928|213442160|190247888|218927280|321164992||109932824|221243104|||216594736|212538816|151311376|||190916960|179362896|232582656|269285024|292856576|218088880|260145312|273358816|291838848|273984064|332162720|294012192|235948560|282539424|294971520|275853152|323095104|327757696|192096912|320648032|218367648|282370720|205078592|221227008|225869984|230107792|365301504|303946400|206237280|232766800|268689952|334688992|364305184|429303264|284062144|286191040|294844128|213077744|155120944|280072832|420862624|304051296|247563072|276196256|323369408|235918448|258996784|192755376|217384096|263541056|204969840|213233184|188139616|206630128|163539056|200334432|179748112|192370864|207656000|210831376|236786880|210686320|167605824|168685248|233511936|189114080|243414928|145283904|242288336|166642368|159536032|168866800|246970560|213416592|276828800|203796976|251823136|146080256|172269728|208259200|193468192|220093184|199562160|191042192|273725408|267363264|361174624|536301600|270564384|273266752|235740992|376116544|309326144|273155872|282316832|322092128|504157792|283214368|304056192|272120928|235277136|165630704|190650448|242135520|199256016|148637200|168847616|199344144|227511808|246901328|199699376|233045168|241157024|323834240|312140608|284749024|209751392|193240336|199875904|236429664|274517920|272153088|279145760|161176192|195834048|314747360|494191200|302701632|190955744|276820064|183821024|224338944|231285520||218622016|204341600|211997296|220094416|221631840|275457760|218566768|252308976|259266720|283551392|310007488|282891552|209035088|277867040|322866112|218097488|235570416|355333696|137568928|224473984|275230752|356794784|292069888|276400576|317619968||143136816|219894976|199211568|300338784|327495680|343731552|339397952|267683424||211138272|289951936|264666976|380751456|386937600|271323776|274085568|287805408|213090944|310736800|240293920|251436784|297069472|156299968|208397456|181917008|209014848|217101760|||99581272|194120272|190102032|190436816|201526672|396486048|286353824|249120112|298023168|274198464|320429632|293428256|187039024|192300480|215078848|195798496|258671984|226927296|201327264|225582080|225724752|260256688
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|131101904|133634400|138520800|133812600|179739392|211328704|152789200|188346096|161991392|178022896|187733600|152167104|135983008|123553400|172683296|183367696|161536400|128996304|110892400|147546208|150232000|146759200|135270000|110976400|162542096|192783808|119007904|124921504|111217904|123950200|199596096||54228100|111868200|||81026496|113217696|63881000|||87859696|85493696|106552896|132018304|125608304|131284496|139037408|130259696|130813904|113130800|145986096|126608000|101994800|116678496|145144992|118812000|113178400|128975200|65906800|79650800|103659600|145224400|77722496|103973400|99574704|75144704|104492096|105344496|97206400|98820096|90011296|117792096|126882800|120651800|119367296|134026704|97305504|100625696|54020400|106894600|103236600|102513904|102724496|170288496|158323808|145750496|132747600|98570000|131020800|169036000|116809600|108856704|107592000|132288896|111587696|134577792|118255696|122969296|129421800|134646800|142711200|138694496|110946200|118666896|159819904|103974704|155378800|99527104|150321792|109374096|99142304|99259104|112465104|87405800|112094704|112490704|94938304|57411000|103138304|116249904|104837504|131609000|93442704|105050704|139893696|129460000|197383200|261323600|140017200|108341904|99275400|77059400|84660200|82993200|85723400|118381296|112286400|87319904|61648600|68362304|87629104|75186400|66837000|70889400|74047600|78107600|81262600|87161000|79090096|84931104|91611296|106184096|90044800|144935808|141495808|91674800|74203104|85054096|107183296|91234400|97867104|103015600|92711400|63048500|96332200|109881200|134161600|111142000|79206000|95488600|107851696|127235696|121633296||125044800|94584600|112088896|106790200|97564304|109546496|95001104|88136800|83263200|95996352|106879824|94796592|105976368|87098688|135765280|92807720|116666032|93317056|37658332|83858920|92774168|90366768|123676872|103967024|120070560||85280176|129513328|102973600|158693968|170632608|150890176|163998912|122505472||115164864|182431136|158723232|145503440|143537168|200953264|189024368|129751264|97924496|136110192|115772712|114713792|126227584|92639664|111562440|104274288|110516040|110151520|||34788140|104969280|115655504|89287240|98471224|119780344|132161408|119723712|115617200|139034304|136160848|139581456|98940832|92443888|106490528|104445464|145828752|118201888|113826920|110307280|113007072|144440144
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|231870704|140799792|102078192|150787312|176300976|281158848|253348112|268367824|180337840|147521632|167104560|119355752|319179424|102744912|135231344|117870928|56668144|50836320|51045020|96143600|71733872|97154224|94793704|73578944|90631136|68750200|50141656|77648312|79900920|49235160|73454280|58206840|35807224|63960216|38077336|164144864|81637520|45365852|48600068|47352016||82202544|131649520|132990080|196745280|73165824|120497008|52114288|50621052|50154848|87159168|69823768|98417216|65561168|80913272||||272284736|111721424|53078256|55314848|55341460|70679368|65299756|90187368|37547540|88019904|72567800|104275640|74252912|60731792|64019180|43471128|44003912|52993944|89194368|65262992|53883296|34691664|46345208|32039482|74170848|52754600|46765480|49611536|48189384|26287968|25668724|23944536||29648332|43454264|59797724|39535924|39592728|127498240|47835392|122314816|127368936|79223648|45576984|61466096|136224368|48144768|||99094384|226368880|248863504|139791792|109821896|96208688|68746024|69898152|59803496|122140832|64226872|83363136|85908824|114271560|86269232|152739776|104763216|164710224|180725552|106897872|182693920|176246336|135683312|85455136|55895244|133855640|55164352|120999216|56285232|84428368|80398976|79789888|155434688|77404968|144297696|68841328|69069008|121156928|103768776|100615504|50467376|82618280|64858592|92116624|130105352|95108336|73979136|||69022624|147781472|87304048|234562256|125497488|88956456|86631168|255823552|259638512|111828408|73542712|52774216|52132600|68852216|64128372|73936760|105161880|135571680|30787038|35140168|31566308|31262776|63696388|59284064|120315560|338360640|93962376|111789016|59350924|130950304|225310368|78081232|35317364|57889964|125232832|54533864|39681456|32454780|41442680|36130576|52984680|116025840|73316216|55289408|84896384|152300672|62889204|51128820|78275416|121492920|235052416|55899712|292821056|110023504|92796432|165289616|126686816|337580736|427965184|135182944|174725280|355764096|183091280|410977312|374040032|319352832|142178144|114361808|120134784|128049872|101784400|177801984|94419304|139310384|213877504|155053216|66633932|66442064|70108896|116666720|98799648|82839160|52552900|49685756|76613120|60140216|39231676|81048528|46981376|45723052|63643644|86568984|57922264|43239776|92031616|67724912
00690|12522|/indices/dfmgi|INDICES:UAE|453247008|222760000|354473984|172474000|233494000|295360992|281512992|213288992|346587008|154248000|382696000|190960000|313692992|354192992|493614016|447844992|274720000|188578000|215272000|414732992|258692000|290249984|392172992|282163008|317928992|294096000|283695008|239932000|274096992|96229000|223430000|209547008|179052992|158620000|114491000|181055008|395833984|294356992|192866000|355836992||346967008|473071008|163716000|140324992|305875008|243500000|187312000|229542000|195222000|179130000|187950000|168327008|135458000|91149000||||169258000|126576000|99460000|126844000|127713000|157888992|228420992|219279008|194531008|324092992|361919008|275558016|211020992|295988992|170179008|203606000|137763008|83221000|175648000|232252992|183186000|133400000|137196000|119826000|137699008|172980000|167670000|123745000|131529000|72459000|90226000|96953000||161724992|216546000|124791000|104729000|112673000|256287008|139122000|202252992|173748992|190227008|124196000|112257000|105269000|48846000|||111478000|189751008|172886000|205546000|147464000|82845000|107118000|90839000|105205000|293984992|150440992|142938000|89043000|169611008|206104992|181612000|206526000|454743008|471284000|331492992|558268032|532812992|340791008|237660992|147032992|243403008|169808992|116688000|142604992|195502000|181523008|167438000|144672000|225264000|495200992|185462000|167824000|210956000|209983008|186831008|116406000|180499008|124976000|195608000|297342016|253384000|283676000|||199836992|270921984|243772992|196302000|237008992|238328992|241044000|265448992|295584000|427072000|169904992|239704992|190927008|208727008|355695008|237923008|445671008|424988000|143834000|207891008|333220000|203000000|343583008|337416000|879187008|1386974976|551628992|327932000|209020992|393975008|355003008|201355008|124221000|200330000|353129984|191756992|190490000|162332000|164508000|204560992|263068992|438888992|355860000|235971008|223508000|351876000|229354000|271071008|188140992|238212992|336062016|169848000|348339008|382265984|473896992|688860032|385848000|439800992|634748992|516743008|698451968|1318331008|574361984|714492032|890049024|713065024|319988000|233016000|299515008|278779008|348512992|502684992|402942016|353996992|405316992|146102000|196804992|138014000|164020992|308846016|148927008|203468000|132465000|137378000|195595008|185800000|157200000|174530000|163720992|108110000|140931008|236840992|203651008|191554000|358366016|273807008
00691|49748|/indices/bursatil|INDICES:VE|3168|9133|110908|9355|2043|22117|50531|||9550|6359|4730|22206|24605|171416|100717|32398|50076|2200|1153|135237|36743|9724|10953|85645|21758|11720|11150||11793|1241|6587|2405|175|||743|21180|8225|||13364|5178|5583|3566|2836|47756|8649|20552|52971|23014|64533|42785||13583|18627|3131|13143|12870|3246|10535|2040|7121|7246|17060|20175|19331|15971|8300|75103|18020|3563|17794|6894|55130|101281|28409|8549|124|15619|12436|38926|8282|7434|8815|2181|60154|3233|17209|58976|4263|48589|7047||18276|14249|8157|22712|52290|7967|28836|14296|5486|1609|71284|1330|12765|800|10663|12058|6385|70957|28178|2755|54645|82128|4641|67|1000|12578|152|1396|76768|5727|3236|14166|508|55885|19611|22258|21953|17959|18747|9137|2095|777|4205|6214|3639|35352|53092|18247|11846|14373|262|842|165390|11003|29387||12638|5312|22117|103284|110375|41825|13683|8507|143127|7771|25679|119579|50976|14675|9022|8007|7144|23812||17901|23247||15966|27376|91152|15024|113120|48223|45902|50074|42997|76459|29855||100467|30159|106869|48304|2761|8525|86|48952|11047|146266|48220|25231|54519|11142||10160|33021|14727|629|10339|22200|483|125333|2734|30530||27219|98517|1564|12860|2842|35520|12428|20912|87760|56452|23571|39278|15502|25555|48685|55103|88488|375417|16177|||1225|85222|3242|29618|38622|15537|39378|30548|55675||6806|53722|38444|11332|39165|65290|17204|16092|54491|133702|25948
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|||0|0|0|0|0||0||0||0|0|||0|0|0||0|0||0|0|0|0|0|0||||0|||0|0||0||||0|0|0|0|0|0||||0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0|0|0|||0|||0||0|0|||0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0|0|0||||0||0|0|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||0|||0|0|0||0||0||0|0|0|||0|||0|0|0|0||||0|0||||0|||0||0|0||||0|0|0||0|||||0|0||||0|||0||||0|0||0|0|0|0|0|0||0|0|0|0|0|||||||0|||0|||||||0||0|0||0|0|||0||||0|||0|||0|0|0||0||0||||0|||||||0|0||||||0|0||0||0|||0|0|0|0|||0||0||0||0||0||0||||0|0|||||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||||0|0|0||0|0|0|0|0||0||||||0||0|||0||0|0||0|0|0|0|0|0|||||0||0|0|||0|||0||0|0|0|||||0|0|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1637725|1704032|1444229||1456976|1498394|1565124|1855911|2186683|1943946|2077041|2137246|1996078|1707819|2110636|1558893|1617567|1779470|1920734|1429674|2068959|1915069|1483198||2416483|2398147|1804640|1555244|1745456|2201330|2123276|1660226|1953184|2023975||1426219|967619|788863|648521||363952|717361|866891|1196320|5324166|1866365|1465355|1513315|1532255|1720553|1290236|1376241|1660424|1285809|1700116|2599683|3211474|922387|1306170|343663||679834|692039|618696|841278|780495|935740|932172|934382|1049755|969433|780696|1057454|1330212|1042293|1023135|980241|1035443|1161241|1220034|1709087|2728146|2461276|961227|1186594|1173018|880495|1029416|894831|913469|974080|4132619|2190193|1201173|1939772|1533128|1842302|1296145|1642922|1672645|1692913|2113657|2234398|2016844|2198002|2411852|1488395|1474418|1199899|3245189|1535695|1492145|1587084|1309712|1895622|4566818|1321351|1516512||1450115|1687511|2068721|1884684|1498532|1559821|1641400|2428792|2451771|2964970|2111348|1574477|1507729|878340|1058460|888160|841748|1604154|1199811|1252642|1573702|1310575|1141697|1417348|1361851|1718522|1892751|2275672|1507778|1128144|1197492|1452295|1445973|1820648|1077758|1579786|1286738|1254787|1031870|1446926|1084142|1182853|1514505|1685420|1614280||1394834|1734457|10342591|1863459|3526319|1060506|1368059|890709|906169|2068626|1460444|1196374|1293569|1028236|1059892|1101376|1172680|1304298|1144358|1430517|1622582|1959299|2019039|1696037|2879467|1302959|1294966|1304051||1078801|1114628|933002|815048|1026897|1147647|1357358|1210600|1052743|1046245|1525529|1403120|1261949|1423361|1709786|1490639|1995697|1722221|2552557|2643721|1141847|1082611|903209|1063926|1394056|1376518|1041033|1737863|1640972|1324047|1010811|1124045|1631464|1010118|1524023||1663881|1436725|1350786|1225623|983226|1302995|1177149|1390524|1251742|3208678|1124714|1197702|1242827|1307520|946215|1239556|1594749|1284027|929173|1009552|821464|915216
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|7197393|7040400|6690976||8254887|9097043|9184627|8562776|7660820|6423777|8323477|7959908|6763964|6580554|12103387|6921190|8176315|7933188|10594089|5444777|5784608|6938591|6159119||7453304|5372819|6777255|5733172|6230771|6880920|5817601|4853825|4589082|5986567||4454262|3356056|2990505|2813573||1854250|4253932|4348412|4448729|11165619|3501684|3963727|4080153|3973843|3771197|3615171|4189075|3384173|3781786|3477201|4094559|3246793|3429703|4108390|1285173||2421715|3649502|2962909|3144413|3309723|4030770|4503571|4935538|4507735|4618895|3199933|3901661|3009367|3246959|3177287|3611967|5168719|3791537|5092326|2722964|3769471|4679641|3691560|4040775|4683632|4429552|3452331|3447048|4451940|3403691|3671298|3814705|2901651|4888922|4487678|5534481|5626374|5176282|4899561|5019955|8201505|5299084|4396085|4307619|5170032|4007773|4700937|4205282|9745204|4114253|4098036|4585016|3590243|3083149|4229955|3936496|4348994||3628471|4175202|4041321|5117055|4754144|4199579|6112534|5829540|6456298|6984716|5122106|3435790|3126126|2991688|2905173|3281813|3131814|3796645|3646238|4040587|3962343|3619270|3913574|3286433|5188764|5646756|4690044|4319841|4083995|3947449|4773829|4428959|4622662|4527653|3895898|3888909|3661902|3677299|3057468|3918886|4258719|4046481|2335409|4164872|5192205||2937394|5844069|34030480|5312449|21927516|3441747|5127391|5582440|5183139|9844463|3528546|4021525|3705722|4309353|3653392|3824635|3284569|3600905|4179773|3181769|3739941|3172399|3605927|3990554|10995546|3582082|4742218|4349125||3320289|3782575|3223779|4500696|3854916|4259945|3531579|4561545|3738744|3919591|3946848|4009074|4586510|5639653|4286628|5347017|8004346|5418759|4618986|4303016|4137528|4782214|4903237|5118108|3195188|4591525|3418799|4924557|3021286|2668523|3455206|3238220|4021028|3496080|4164337||2931233|4168895|5296855|2877058|3001262|3061740|3756066|3116154|3311213|15882959|3483229|4368477|3593345|4651824|4142600|4043088|3833490|3962540|3895024|4368536|3619662|3735010
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5091|2986|5414||5935|8056|5625|6722|6057|6279|5560|7758|5675|5150|5389|5736|6698|4597|4041|4132|7725|9251|8076||7234|8052|9231|8289|10761|9661|9424|7242|6369|8638||5481|3730|3744|4583||1774|4160|4620|6447|9367|5812|5773|5979|9661|10583|6305|8805|6816|5325|6751|8962|5752|4302|3762|1701||3063|5010|4199|4378|4076|5112|7151|6580|9571|5691|3374|3600|5196|4459|4256|4603|2788|3839|3157|3425|4689|3622|3157|4524|4668|5066|3719|4302|3436|3351|4350|4027|2973|2900|3370|3064|3019|2518|4053|2759|3098|4376|4710|4209|4867|3387|5003|4119|4654|5162|3376|3608|2186|2776|4340|4674|3350||4570|4936|3556|4414|3625|5031|4330|7087|5764|8383|7617|4534|3979|1762|1881|2265|2634|4122|3157|2070|3657|3394|2582|2601|3619|2592|2399|2222|3729|3990|3284|2656|2173|2303|2445|1677|2619|2833|2111|3038|3280|2914|4062|4432|3854||3758|3352|5381|5294|2122|1875|2057|2034|1833|1588|2101|1853|1501|2005|1830|1766|1869|1577|1390|2226|2187|1840|2083|2331|2476|2386|2143|2991||1739|2286|2478|1184|971|903|932|926|1105|795|1156|1138|1587|1311|750|1057|1264|1180|1212|916|512|730|665|735|801|1830|1001|1040|1279|1836|1266|1604|1593|1010|1396||776|1162|517|831|843|1524|1406|987|766|1209|690|1187|727|807|1135|908|1057|1301|794|1536|982|940
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1713490|2104411|3703780||3095783|3495759|3280052|4419794|5107577|3545017|2677642|4954906|3967283|3434694|7014344|3488123|2866331|2963480|5091433|7093571|7213817|6228852|6521866||7404378|6273741|3798742|5280631|5683669|3665500|3897222|2907489|4033248|6721890||2583654|2082470|3605682|3340786||1506662|3450876|4576191|3763272|5048707|3991012|4215299|4900982|5534599|4273849|4686430|4408664|2895078|3072179|3685200|4351589|2147429|3153001|5004405|655828||2245525|2331115|2320681|1948542|2101531|2457653|3258707|2441187|2140355|3088401|2249833|3021805|1436973|2884633|2446683|1739446|2014617|1912005|2171131|2495235|3154968|1830849|2988589|2235424|1818458|3432427|1487536|1680926|4063604|1782351|1966096|2550212|1386635|2045906|2668535|2512625|5868350|2592407|3229348|2529641|2923245|3115292|2573645|1861676|1978074|1434236|1831879|2068622|2498094|2366373|1732400|3563653|2328204|1506252|1919757|3624718|2496579||2143690|3024990|2862712|3321789|3253768|2507800|5707109|5042756|4685299|5195008|3975356|1444012|1568665|1256688|1062702|1790441|810467|2379717|1162481|1298196|1207523|1162071|1989764|1460769|3776965|2124715|2346833|1174746|1607485|1788716|1276614|1497348|1349700|1829372|781970|721326|1840124|664912|917194|895320|1030600|1539594|1906069|3008960|1339994||1075588|1695617|2221643|2245132|1169141|604704|745854|1430759|1264785|792397|2716213|923158|748728|2223105|974676|919863|959676|755920|902123|1473933|879816|1615804|882833|1707267|2398415|1073448|1264162|907457||816404|842557|1570049|833531|834734|746390|1376419|1406431|1654486|951652|888772|1488438|1837137|1928856|1650322|1301674|2506839|1468968|1945509|2824653|1566920|1001181|1197746|1095792|1227653|2696039|1923561|1595328|1543884|1790596|1044903|1889445|1171357|1781448|1184014||1280598|1688617|3009896|967278|1254012|1432327|1433964|1018762|1157654|1156642|1161724|2025918|1952694|1366924|1683336|1978715|1874895|2359148|1329742|1528768|1849399|1239754
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2274113|2332654|2344837||3031750|3599859|5225184|4970254|5388891|3224159|3697037|4345885|2202632|2716557|3770375|3787105|3616209|2472940|4218838|11120362|5100312|5210351|4337313||4691382|4502318|3953191|3500007|5056289|3906512|3774125|3001794|2815441|5384701||2430568|1745659|2924967|2963809||1156414|2841651|2823252|3723811|4928736|5161111|3608421|3933126|4890125|4320624|3814141|3985115|3599735|2654652|2916486|3165100|2401555|3301647|2107748|666851||1913307|2149299|2449201|2323526|2238585|3005973|3403758|2606313|2949194|3041877|1292273|1400065|2973700|2262030|2200862|2145186|1524796|2279057|1797905|2250371|2091708|2458712|1677360|1757074|2683781|1656179|2878086|1063414|2348747|2038694|1397271|1468295|1405211|1665587|1723530|1614920|2359652|1857476|2411067|1914714|4060164|2928277|2126132|1664172|1812145|5445022|1267259|1983156|2165586|2168539|4675345|2190946|2033750|1225012|1700801|3179128|1866468||2171848|2731737|2703610|4243601|2771854|2051649|3806764|3930498|2426183|4147009|2693706|1278337|1393497|1435054|946637|2060770|1373648|1306829|1110303|1024529|1485185|1824974|1766623|1817847|3141480|1782127|1187397|2389177|2560874|1371647|3056113|1336647|3464656|1301073|1071017|5877707|3012533|1521738|1885363|2096290|1244223|1550733|2003121|2758670|1577514||1342293|1888946|1942550|2045490|1598576|808196|782661|1106240|851306|1127386|992816|1060629|879836|1943113|2261534|741062|821322|803363|1042269|929934|952967|1290415|949366|1214755|2919025|1129401|1324833|1108822||874142|888778|4964718|807878|900950|965116|1150315|782747|1348871|1153536|925007|1054414|1800566|1771904|1895056|2023144|2168371|1231093|1802227|1791103|923755|855233|1399130|836575|2183471|8702584|1098624|1180594|913373|2059869|1892548|1580031|1499498|1859019|2882423||2247906|2260390|2891906|2045620|2478863|3042403|1573843|1540945|1007415|1360441|1238379|2432784|1434590|1367517|2202107|1670057|1718278|2185591|1965998|1822921|1710742|2379395
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1391204|1250688|2047959||1631167|2922991|1713286|2960803|2316737|2580462|2282555|3090228|1881038|2191664|2892714|4324702|2653117|2303840|3456730|4852154|2883557|3976471|2866945||2399225|3364261|3066111|2282588|2628464|2122674|2393194|1570446|2053125|2540639||1972177|887713|1228026|1611239||631774|1215656|1248664|1461061|1868320|1281011|1602253|1526514|2047635|1155069|1197792|1481407|1868139|1052340|1253771|1407398|1295836|1813495|1037591|215300||744314|1049040|1332037|1447034|1017335|824369|1377506|1450741|1625258|2186310|1005727|805416|1122045|631388|1146358|2112521|937438|1795831|2035980|904460|2412118|1114886|639225|904930|1417550|923714|647651|925975|1224732|1060068|1123052|1031360|521555|777525|899194|1681606|1647665|1445937|847226|832207|1521235|2107163|1740652|1509805|1152194|977796|1168873|1579119|1259537|1357662|608270|836144|800705|970021|1394643|1031309|1038277||1020863|2191022|1361034|1902114|1561484|1515226|2334836|2436219|2250954|3330110|2263580|795839|724372|462280|343962|918359|869520|937867|706924|694465|1007215|927836|1973812|740912|628768|1571276|349655|1385350|788404|1131994|1904488|926453|905913|749797|1046597|1546056|1121424|1037425|1057970|1682674|735841|1138708|1292685|2750527|2107327||1014252|1932715|2374376|1331247|1675989|568887|955489|528321|759513|452224|792611|817188|827873|1247494|842578|547827|856584|890965|443010|643837|871063|1010474|2203602|740406|1069932|433460|556363|635741||395477|991073|1095633|514050|757007|960086|848898|814348|930608|688304|719385|812098|1468098|2017812|884245|1167723|1312267|1129137|965527|1250577|375433|581443|464164|338295|515781|1778807|493379|464118|1165198|1016262|375912|581829|774451|1974003|1727473||1349868|795935|1794453|919612|675924|657435|1279886|1476380|450044|807577|643291|894065|653266|1078886|1373331|1036109|1183002|1014574|1136822|1449174|1307165|1109454
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|746000|723500|684500|820000|1418500||1283500|848000|656000|536000|667000|754000|967000|1734000|1105000|695500|581000|556000|834000|862000|787500|808000|688000|804500|610000|1021000|934500|971500||1294000|1084000|692000|533500|867000|||316500|327000|321500|348000|453000||429000|471500|1005000|1286000|433000|382000|377500|943000|690500|655500|678000|469500|994500|570000|402500|665000|568000|784500|303500|403000|535500||675000|668000|550500|435000|403000|554000|328500|425000|392500|675500|507500|351000|781000||678500|1014500|670500|319000|314500|263500|720500|265500|365500|238500|399000|691000|495000|624500|744000||898500|375500|621000|457500|572500|547500|570000|777500|834500|820000|1798000|756000||||684000|684000|842000|852000|590000|1538500|856000|837000|474000|514000|688000|651500|724000|807000|1125500|803000|847500|1319000|1347000|848000|680000|756000|546500|603000|394000|493500|656500|613500|736500|647500|467500|600500|962500|701000|967500|727000|529500|443500|425000|380000|438000|435000|454500|511000||440000|1033500|444500|409500|587000|822000|925500|869500|574500|763000|676000|770000|446500|485500|746500|536000|385000|511500|652000|350500|545000|470500|635500|569000|534500|1434000|914500|466000|628500|436000|746500|753500|717000|541500|748000|1384500|1212000|703500|543500|470000|534000|965500|873500|877500|442500|851000|652000|687500|795500|481500|789500|1011000||||1090000|1017500||544000|474500|411500|402000|382000|543000|452500|805000|627500|906500|379000|733000|1015500|477000|535000|462500|226000|382500|755500|1731500|1487500|1241000|1080500|1130000|719000|722000|519000|908000|704000|509000|640500|492500|1838000|785000|1111000|1022500|1001500|815500|792000|741500
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|166421|260353|432780||407290|375144|305925|360704|620798|330503|515635|304464|389769|367851|433398|720356|462526|436570|555875|864115|757401|461566|874115||1102884|430904|269907|406641|625888|782150|427668|701156|359360|462512||501899|1034184|764940|738646||467858|701145|957148|962043|882982|1205679|515117|689180|457545|668582|492574|499741|511592|323386|611498|344350|389327|307163|490889|95433||643939|687593|281843|258612|182741|350678|462142|194376|468510|389324|234579|434322|188863|397881|132436|252219|298695|260637|156968|81058|262925|430383|1176886|811891|104898|160829|198393|273524|220163|113138|103457|252433|137653|216138|131080|301677|229765|303514|174267|146574|297533|413547|509120|283213|292070|434824|211485|279871|150636|344445|141798|222534|201243|203348|176891|244434|587701||239248|239648|558843|634673|234385|372837|360833|618851|480581|924876|604488|167066|134368|387533|165395|202151|136367|136163|108340|248008|102656|97412|96568|420908|563825|271112|117458|119558|194975|117052|79033|390382|128597|211863|214632|106248|164389|181043|243360|164402|197284|155654|263058|274704|143956||372654|664979|253536|260252|114637|155106|170045|178833|189253|158514|258840|159545|163675|142586|207312|299850|198037|132600|186657|184327|214954|135469|494489|262523|1125735|132062|174037|209897||121296|134575|288958|142038|208067|192453|203638|119966|154498|203235|112735|203804|339584|270123|223387|572649|406330|274285|108501|165219|154012|90846|109704|167939|144848|220542|190054|162608|403830|632310|1474974|166157|246842|205126|210782||162463|142807|308616|121448|108100|495283|201198|143319|151700|262400|137529|232884|141942|628497|116274|529265|220693|199545|297734|224587|317543|157730
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|483961|99613|149202||319917|257653|239390|141439|1236180|2494640|260889|283979|435760|362917|298749|211066|212698|596116|2097112|288170|505315|566075|429981||169734|171792|78987|134649|205984|180648|132575|143395|127775|504562||301702|468935|404277|436863||213387|341617|909985|407721|187721|407110|336983|330008|364951|304598|121072|320507|191191|257945|296133|436144|1676654|3214728|197491|64820||327716|1615890|347123|718458|163448|285285|281115|63939|134171|120152|104390|69146|162246|67510|210387|97888|115600|338292|108699|148428|162479|174184|259097|74484|74071|65740|73222|56824|104119|95138|295147|108501|95429|68266|99619|183017|111964|339458|82602|68786|365963|186791|142701|122491|68088|115231|89810|138662|129266|162054|56829|101259|109917|177503|92264|394793|163631||163603|74569|108828|584698|276131|603027|322737|289459|201971|605196|189528|94919|353189|65637|185183|164047|70227|187960|623254|64023|96476|174052|86623|75779|53378|89441|90985|85925|135463|97715|41728|129467|169173|130388|34532|55231|110732|276685|175225|81621|64387|216363|110259|128578|92700||83502|100216|69061|176060|30639|44297|61165|69616|37508|85176|63705|148952|37316|51483|47700|37037|130649|123059|107437|92833|78128|57607|393055|73897|56973|84871|125469|77318||102838|61486|110138|204848|96107|87282|72824|73156|155548|95938|67377|716063|103229|147818|739014|146938|319598|77057|211624|57093|100185|280461|41885|197784|54619|108898|60470|69849|66442|64436|51413|40168|112212|124788|108524||55692|364736|190954|67345|103974|322683|84521|93221|171338|104219|77326|108328|147517|68512|80336|314004|65331|53485|79724|139662|88671|80841
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|45732|113908|54976||52062|259836|116006|109360|87938|40516|35972|81670|71134|58410|91028|37708|112444|69810|107822|46136|117876|307458|568902||136420|198222|110194|182604|138394|87054|81258|241162|51648|305788||83006|38876|52792|122298||64866|29666|43948|350152|47184|83762|100676|180572|113084|171896|107924|248612|153016|101004|95810|108546|172470|68970|75188|32028||48074|55292|36036|50272|109248|112648|118100|55694|44746|508438|14770|48732|103240|80082|43156|50800|34846|36564|71062|34532|52254|140214|54298|58548|59270|56336|19032|40264|47884|40234|46966|23248|25740|44622|69862|36262|45098|53914|39940|39996|89068|126532|247558|71272|57992|62520|77328|53250|66952|74076|89750|63120|120214|110310|133592|85618|52760||49590|54994|276670|127540|97030|148612|272204|168704|168360|521446|361640|120404|169268|46178|64114|17906|34840|73778|77794|38240|236864|506584|67226|46494|25598|104852|106746|85152|51432|99438|94830|51108|74530|29734|43786|234362|47794|66482|54504|28202|61590|70690|113790|203966|91254||704882|47144|77788|124618|62790|25230|73870|109392|95870|41422|64610|70672|124070|78306|102340|112150|88442|77504|83584|52690|63230|103414|78924|951914|97386|48074|76474|68042||31742|69310|33664|155794|48610|50948|63938|46132|88736|52008|84966|48794|71404|50562|200818|72112|435034|95736|100524|45390|90316|31630|39488|68080|242318|78484|45170|76602|108686|74794|114156|62706|44930|206244|34306||32818|45740|202296|85502|60678|124184|87302|68582|77292|85872|62618|68730|91354|79528|92050|134226|102118|68764|34960|151534|61168|221596
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|102343000|136009504|120250672||127632392|219058880|148214064|184513136|191526688|180788304|139531792|205054928|182564896|136061568|210529344|143798784|185681712|141036752|130371688|168319600|195772944|286547840|195244368||324846432|240795616|221168880|172330496|187941328|209817232|213436080|152112608|110845848|222353536||114877856|63317680|92640672|65899940||48542152|110987232|111026248|99094288|251393536|173092480|197017008|154069568|182385184|211173312|116128880|162401536|103372368|102027112|192913872|166224160|108441256|97858416|112822704|37317780||51980064|98874368|64931172|94011520|88220464|121342544|121123744|117645232|153577056|121315200|67845968|75874600|131008656|110471472|78408744|96224480|95246048|86270808|131076944|90525496|135906720|77905768|69032968|144442336|174911728|102038032|78448480|76523896|114580048|134142192|99106160|88038720|56395584|107069240|153055232|124307296|110274528|126320840|211003344|131078960|163452048|159045568|178515872|155054784|159378848|92790624|153890880|105726208|223657456|276046624|99581560|113806176|79451984|119691216|158611056|149347728|116025736||207080960|152087840|160269328|256000384|163298816|160414352|274143904|339256992|369833056|507244320|346588480|194327888|172945968|71692680|79072640|72786528|89383256|172123680|126081376|80270672|117857952|116030800|85786816|81820824|113965728|103266856|91304376|105791256|123544848|132361080|117754976|90509128|88667920|77965048|70446824|89029976|106683264|97914144|81709576|106069400|129456888|144113104|164020064|173820256|117975368||104373648|135979872|182925104|202621328|104174840|97107360|92307320|68476800|70696024|130478688|165867952|126708632|85308224|124384184|135382368|73876448|134551280|105034688|89063328|121704672|151882816|87820912|91531008|93338752|124919608|74974560|93213984|124308584||57433496|64764584|76857528|72114608|74549688|76510096|95934008|94667944|119727592|75708064|155877264|88244944|135060144|113326160|70927232|103399712|161304896|125684904|86863528|79358128|61327388|102585944|78264616|72559832|92189480|191113232|68934864|99529320|75099864|74436592|72722912|85548856|89351936|81236336|114368152||86900904|137303584|126768704|96180368|118938968|153067248|159521712|77805320|71784536|177715088|117917304|228808528|94510424|136099200|162410896|93993520|110145720|157121264|89818896|188127984|76872960|114497192
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|414001|1066314|1057577||647081|1770112|1098019|1439541|1517319|905837|1023602|1056122|604676|773652|768260|1153009|1258903|1000002|979528|702461|1537396|2143384|1076702||2153525|1225573|828337|972651|765503|933498|992187|748726|982042|989098||1283715|635408|853247|713417||383926|2111671|1146042|1232974|920349|1304540|1765222|1345767|923578|1051075|1084033|1163064|984587|445035|775288|1412060|817053|843158|893775|247300||699079|1169903|1045084|353876|496146|829883|853238|470634|729601|583543|223903|334476|264509|329898|467624|518390|622603|329340|412100|669198|585745|355571|309885|469438|546827|481476|566316|1841099|771079|817211|231720|271219|150525|328653|324438|1763239|397573|414901|548213|316839|733165|585122|704898|791801|916602|1119458|604389|333284|617158|794936|533575|453167|450369|1175667|829646|508358|637508||1212865|548970|659345|1406113|689552|920833|1867214|1985798|2683767|3376624|3183738|693203|684552|378891|342360|723623|391646|735729|1566397|348130|355429|305038|446251|449099|338354|341893|319921|589502|278061|551398|487061|476781|455044|505103|396114|873647|707288|384658|683499|517047|1249023|1036416|1121709|2850172|1844388||350172|939120|1110889|1489408|729910|979101|1108373|942323|700148|458695|1999780|937493|826225|363575|423178|460207|711983|505199|513864|444484|429495|405873|556603|511512|415685|186737|578912|682699||457326|356792|708364|799127|520179|919419|579234|855611|482870|420627|585665|1997766|579020|539419|316387|674552|580319|784739|397208|700910|630927|408370|398296|836107|420466|986436|359367|459056|334028|552239|458712|643115|603410|599881|854119||421222|565966|466472|427346|642030|748248|403802|521353|595556|745467|853565|767130|730985|504636|602386|878785|812008|1451758|395532|851939|622419|536033
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1286679|2031446|1898524||2496164|5549158|2407789|4757247|2211495|1764727|2658716|2346341|2080431|1454920|2552229|5906952|2323508|4752606|1899436|1746733|2828589|3067970|2687702||3305529|2808771|2425236|4275488|5313761|2463869|1843763|1768498|1314481|1995592||1025968|1462423|896792|1629659||797221|1894402|1774554|2143530|2278874|1809113|2891902|2172776|2339514|1908667|1448056|2565768|5116341|2077405|1458607|3099949|2002690|1975858|1056949|826115||769174|1062648|670210|1123471|816881|1214503|1196370|1128811|1199651|1612058|630153|811234|1663060|1298604|1190540|1013736|687898|761636|838866|1008803|994378|835865|612177|1253254|2407572|1710974|581805|419523|568042|1361511|855493|1015145|840240|898988|1047363|1068955|1419157|1049489|1156599|1125808|1649219|1620757|898818|1147263|1075542|854563|1033383|711393|1383340|2544703|1379689|1061256|529051|686825|1150954|1447735|1716505||2973741|6286085|2324364|2111319|2375000|3058225|2394165|2747123|3507329|5478204|2461649|1323202|2739105|784879|796268|369788|1080030|1022698|1470730|793864|663149|546807|1119398|999731|1352540|807732|764193|700760|2048005|1020950|550588|1461661|632881|822002|440616|637273|1395033|892753|1440948|2750643|1449872|823943|2112406|1732911|2530998||1024201|1604268|1430578|2032691|892770|814457|901268|668861|1671188|2780670|3977089|1147246|656769|752978|875054|4370842|1529835|1065251|1021608|1611334|1244307|2273760|707619|1456208|1405657|669785|1836435|3472991||705198|500198|1558922|1154723|990584|685719|969082|2920011|2361282|3097557|5277909|2933489|961011|2781951|1511832|1047100|1329485|1005459|762812|1716327|1863772|579362|556931|720111|1272065|887833|2452570|1052626|912702|1082749|772251|688701|1561102|3076240|1056550||759388|1673300|1307989|4438311|758131|909853|841947|1382025|1519677|1226841|5371652|1642495|1635650|2813239|853127|779779|1632307|1362007|821605|1698527|2267532|1330915
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|9388144|7225336|3517987||11672310|16210647|9710924|12013995|11590429|5300398|12475039|9056472|8097027|4262570|6935019|5461892|13096636|4873282|5688191|14453609|8377107|7753132|7828186||11227151|11884911|6576756|9033209|7908422|6369021|13044465|7372812|8073686|5939410||6730065|2443660|2008903|1857196||890460|2387691|5846116|3632492|7442214|6214057|8976471|7228772|8441146|6003862|2572644|6569058|3171690|4887056|6132241|20359016|9061859|9705858|4826450|1955411||2557639|2705386|2895812|6499346|4687889|4218919|8315909|3599095|3430047|5284187|3520610|3563868|3830778|2597379|2773293|3717975|2563278|2564282|3890074|2539553|8465404|1813362|1076940|4356883|6187176|1681777|1366082|2983402|1106749|1540509|1550157|5382677|1650420|5412313|4236436|2302012|2583105|1910563|3200355|15412417|8084699|4664472|5285826|6935236|14326946|12731614|5743055|2988727|5446917|10535026|2063697|3515348|2586697|3815047|3643054|3048334|5013284||4704023|5573582|4540342|4773193|8330627|3505740|9829105|11421898|11951956|20636816|14369515|9605110|12362697|4347094|14334742|8624898|6823080|10962551|3926564|1800276|3123083|2014885|4138349|1785227|3682903|7146013|2613564|4818698|2554110|5674246|8472333|5575021|2090974|7407024|7975357|7178126|3854521|5302054|11098849|8777337|6892344|5060003|5997996|16279073|9114959||5942306|4002422|21530438|11704655|4971151|5439462|14108433|9751121|11568745|3915136|9981095|5321473|2655619|3147983|4336295|18243906|4819448|3986282|5884095|5064277|6531586|4326451|4121659|3574337|5038686|2876398|5387100|5557483||5490267|3203360|4167974|3208799|1669881|2026823|5225262|4246315|2657409|4428605|4433232|3476614|11252299|3793243|5637278|3028402|10081851|8521706|4030101|4031715|3191830|9728738|2620028|4160438|3272126|7136444|5812782|3604556|2679312|4514183|2724707|2601888|3365631|4386739|4038785||5661433|4452133|9533013|2864998|2962330|4149072|5319845|4217390|4283073|6941781|8532358|8854263|4287451|6375425|5346871|6006379|7788984|6871119|17522398|5953553|8105015|5131463
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|59141156|69297616|54396228||68435952|86795536|67192392|67275704|72716784|70370688|99923320|117143200|75516024|43254608|81973840|84739856|74020200|60020080|59623304|75886560|81845888|103223536|79535128||117573944|65521212|71788664|61357496|56225508|73528024|88974696|65835112|57773896|83489056||44184696|51320044|43931476|38299216||21532668|47463980|49664556|64002428|96868864|93646704|105082176|78124352|83798016|89805968|59281044|66422844|71352240|47613080|79516408|52692536|59090996|56692144|91134920|54817152||37938276|62017472|55352080|73122392|68973856|48166088|58447536|61895256|72046832|53097924|34433080|53876188|76448576|65547224|43303024|69243648|68335368|51896476|72076024|63886036|125416016|56392848|41789192|53726992|56963308|55037000|44212504|52354552|65003776|60410756|57724924|72241640|44030152|61563412|64163640|97905928|47313420|77868976|83904648|48402552|80422192|52829468|58659480|59861592|79880760|44721040|58874116|45318264|90964928|105902368|85209584|51913628|39313764|42195872|49745400|56389184|53584296||81962808|67468224|55550984|83635912|98538592|68659176|144856256|134618544|135001760|218802272|129140200|116628640|112308576|42639480|42609468|35715208|58165632|64539960|58642544|43071888|37027160|42182276|30785328|38618376|45674664|85020488|44051376|61119896|49701292|73051832|55194160|42787708|39326824|27625404|31706956|35714808|36217608|44039352|30252212|43846188|64726560|72889008|93898992|100698456|66892536||34085776|38622344|61266600|59610844|34721456|33663820|56107140|40579116|45009752|55891700|60019024|70505904|33605928|34097032|40975872|33807976|64828096|33384140|34008200|51982788|46637320|39291396|42331688|52509736|59462244|42689076|35464680|51008620||37907044|27575692|37659248|32065336|35675332|40940652|37071444|41156732|38432528|34705392|56822756|44347000|52439672|38738668|31314266|44928908|98330168|45752880|32442124|41819296|44030104|32056528|29271870|33309128|28811270|76687968|55057688|40254656|42601076|55031112|49898996|52128784|65023088|33279468|54678352||62389156|56392696|47508780|51535680|42211960|76980144|49779872|45280300|35502716|67345320|64499904|101688184|53697708|50569896|69885192|46829692|47978744|84229632|34915608|72516864|33714036|51564424
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|536||565||210|110||203|||||355|505||||109||||406|554||1035|157||||410|1043|529||||201|2110|||||200||950|||||||128||230|||1410||||300|||100|100|||||||||||||200|800|106|200||||14703|72401||200|||700|800|1400||200|600|||300|||||4201|2023||198|2700|1501|3200||3057|2325|16876|1301|1500|8347||601||1400|1022|816|1197||||555|6142||199||2301|1497|125|||201||101|||||||||655||||||553|||873|200|2469|1110|1900|840|1370|2096|||225||2241|||200|4230|6001|481|5050|321|301||3125|2101|591||820|3208|100|1693||50489|350639||127|8459|||||1001||1666||2600|153|||7700|1300|115|100|1672|146|861|602|1485|374|202|1561|429|500|500|1500|1062|1321|950|871|1150|2735||1002||2881|716|297|463|5404||||106|685|735|700||3864|618|650|9575|2950|922|5450|1625|400
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|12209868|12143229|15996268||12102288|21396040|22876414|22072280|13198753|14665145|9883886|23335132|15176881|11686488|18271020|9827096|17281770|9799065|12860801|40544276|24179922|23073966|14047982||15135296|17555500|17053044|11024855|13390490|14302740|13166678|14176365|15505258|12380354||6550958|5285526|4437701|9805813||4185135|7707280|9836616|6311335|15106122|10759559|10145807|8054570|12200176|15333993|8139043|11765936|7566929|8996027|8626590|9035620|7784196|8989372|11277386|1657955||4910832|4707127|5562251|5775254|5261443|6988125|12645676|6653320|9105072|10319472|5771821|6728916|7486098|6976318|13951328|7332078|7556794|7149383|10330974|6350570|12758704|10323544|8180167|12694065|12581680|16084660|4495603|6622980|14848131|8554497|13442972|13000521|4649405|4855870|10577331|10940749|10673236|10840100|14267003|10988874|11904542|11303420|7823433|11457656|19510586|14713898|11777782|11613689|13502022|17816500|7804664|7735655|9633378|14165502|16896236|22224666|15626605||26091608|12215027|15764484|24010676|13272858|12628466|42793268|31468142|28043652|32703630|21448488|17084172|11523508|6291542|7290813|4485237|13808354|20672090|8245143|5550275|5512137|4488631|6908109|6424944|5375959|6181044|5024879|5635866|5202914|14992929|8738884|11609538|5549704|4367040|4933686|3006667|6156772|9000837|7465220|5698497|15663830|12343929|15755287|12403196|5911775||3348704|4216515|7547880|6163728|3948064|5254357|7574638|7739102|5537568|3593742|6379406|7236584|3633799|9265370|4949313|7187386|6393314|3992561|3981716|5221413|7264191|6885280|4769819|5944688|10201062|6315711|4919827|11093558||6724036|4105420|9968735|6738825|6273545|10593815|7532302|7323445|8221710|9296699|7615443|10803139|10963843|11720060|5805215|8369930|20821326|9272373|8443902|9123386|5096485|8647410|7892040|8339726|5360753|7786452|5140513|6874215|5605888|2760465|4168890|5388238|7182009|6842393|4958264||6233542|17141610|7267352|13199831|7295386|6814463|5841377|6659684|4308176|9085886|10642141|10865316|7236380|6435275|7479236|12976309|7783597|9687657|5572365|11384478|6405324|4109515
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25834940|36462572|37917300||39419092|38735256|42771820|33982560|35694012|24039526|40683368|39952764|29701730|29167832|31307654|31031248|36029232|23553092|30113860|35756248|38496488|49567704|38807396||64109404|36762128|33632528|30022628|40023316|48245516|54680500|26242964|25363440|39069584||13825568|13678924|12677141|17170248||6706961|22386700|18334232|32516112|46169188|30273732|27147556|34955320|31213024|34884288|28942880|27165816|28171968|23032006|20272956|20279794|19466614|17602432|46579508|20426996||12736896|21228684|16540341|26159716|15604901|19409960|21096002|24116888|36818496|22009816|11782749|19470392|29714220|19827882|16002218|21260862|19874756|14607530|14129202|17093352|28035180|17035974|17161940|30023314|23494352|18496320|14077958|12623952|21399988|26958576|19676820|18004144|13102528|17034858|22443408|44174784|21137290|30755906|37439652|22329092|29258736|26932984|27227090|22034858|25846748|16769061|19401714|20131084|32333996|28673100|30082912|14773309|18000064|23290000|23118316|28563740|43645824||40894420|25361940|24583722|52602016|33114960|34281680|57232684|59189320|44722028|59939740|53147468|37234560|42859148|19742890|14383366|10136328|21946752|43454288|25276442|23333860|13365205|14786440|16616142|18230904|19597364|24221496|17014672|39144584|26738990|52248372|25727056|17193910|16497345|16989048|12497557|15003136|18382196|32861684|17177176|28490828|52810736|50659252|100572560|86396272|35982664||15883776|18253926|24952848|25666514|28083768|14403588|16291087|19015944|18500878|22600512|16668740|16086068|19794208|20337184|16774778|34152788|27533926|27628508|18824884|15388703|11922315|12611645|10837949|18702932|26244240|31854922|16959992|21122312||28090404|11031380|14641504|16438527|17328716|25626540|15614367|14524911|17242384|17317434|19112018|20368158|27444468|26758420|26654264|15258324|23051046|23909176|14032562|22333504|12633017|13636341|17978568|18211452|20385652|42017484|20500408|13862236|20236208|29955372|34120840|50465332|50991332|17824918|14086403||16494978|22064000|18767346|30507316|18856456|13964290|20655022|9433411|11829498|17869120|14920228|24165116|14418433|16845946|10544198|23642566|16060137|30339592|14518012|21034972|14699415|16799312
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|18287932|21634500|11549360||11516570|16500952|20646968|12454526|11744231|17144108|33382060|26040632|25308668|17309092|32325140|17472000|17795662|10617570|7472655|22517080|22987180|21222568|20827592||30445724|15198409|16254203|12266236|14221136|16554089|21770884|18165092|12206902|21184100||8068065|10875743|8623573|8514082||2085911|11721692|12396341|26908358|25447680|21409430|25956720|10544927|14552662|13284948|13416857|26981896|25601176|14287571|20422824|31972188|26407548|18142040|33278104|16879588||25097384|14804060|16604316|17742760|16248523|17784164|14368523|13565368|26460166|15661045|18020760|23243734|17931488|26200390|15259125|25996222|34502728|11741088|11731409|13914952|13264953|14831798|10816927|16235241|13106404|15958577|12627417|14281467|23776340|27019796|22165236|30714844|15749681|19284672|22966106|29391136|15303899|26182750|21472222|19142968|22720868|21827828|23672400|28372736|43322968|22701772|23475612|12405047|23083488|17050092|19577210|12537405|12913855|9035053|23668542|11331831|13506327||19423972|26890302|29467372|23341216|20363728|20014722|34868220|22452092|19170524|28945232|20675872|14934391|23627748|21191432|10515856|7606267|21359168|18722106|18380024|17055490|15016836|20564198|9852879|11226481|16065311|12640406|15562348|15882125|34416144|19688620|26799668|27428616|11088660|13044188|11868382|15111520|8277793|9739612|8421759|10493878|13471452|9723605|19533024|17936338|13511615||7634540|8871896|11613457|8477659|10564531|10489569|7790711|7516644|9189223|17584004|16166551|9124768|11160566|8784258|12556235|16610190|20744554|9732203|10728927|14139761|9522176|13543321|16040491|12426582|19960256|17384556|19632320|32106302||28441442|11245304|12807910|14238289|15804798|11365829|13903725|14341100|10355355|15873971|12731741|13959408|21658836|17375084|12034030|10869561|18481768|11768844|17506218|16363924|17237964|21138092|15715876|7730207|11383209|18112100|13665046|20192808|16817840|19350728|11963109|20660592|17403852|9976910|22720898||25610634|26160748|20858772|20271052|14138709|20913234|13000438|16585634|19766554|20913996|18310988|27873668|29042184|16971312|25330226|18716588|16183642|24304626|19967180|19746440|17310920|20143058
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|3506213|4355687|4057982||3520629|6850382|4863351|5340372|5799011|3957210|5164416|6112173|4607732|3725564|6414449|6073215|5493136|3887885|5155726|6923913|7068290|7572583|5621613||8510353|7274148|5364911|4514251|5818876|7147223|7463976|3815953|5961518|6315775||2411337|2743120|2859476|2094420||840279|3622963|3713474|4207854|6666004|6328763|7268170|4689091|6542217|5867348|3560018|5699746|4952106|3511494|4244943|5007886|3335933|3164803|5275729|2185167||2696620|3080433|3659372|4068999|3110414|3904991|5251671|4500196|3878853|3092777|1917776|4554060|8400007|4869619|4271301|3626424|3094697|5029885|2214770|3094618|6505953|3029851|2703249|3258765|2526805|2481920|1660276|2513024|4775023|3568945|2733388|3472331|2744442|2935587|2774229|4609031|3309764|6565335|5689866|5921177|6058324|5561270|5021637|3100347|4495017|3569196|4882389|3130161|6384455|7813081|5948575|3184960|3323935|2649986|2895318|5409126|4831977||7271645|6481166|4273096|8973013|3777035|6108159|9844932|7875666|6044266|12244186|12825280|7129164|5189521|1739075|2835118|5522933|4317922|7952104|3821224|4037021|4734285|5719177|6302822|5349656|6066924|6130773|3545802|5289027|3063244|7723008|4027394|4605793|2987496|2643261|2847635|4360621|4560934|3495012|2996042|3532852|6481552|3852249|8381474|6034133|5389235||3226310|3693853|6907656|4773163|4021096|4840326|3968412|4666687|4257018|7541774|6107589|5231372|4792527|4408827|2861376|15801730|7405737|3507440|3055823|6560920|5063508|5947316|8122752|4217096|6372111|2974840|2798648|5097317||3039699|2096179|3522781|4358848|2863983|2835657|4844917|5315082|5669995|5141113|5213048|4964817|8297199|5003290|5848675|4623705|4921455|3990120|4110437|5183785|8186050|3542984|3788902|3161822|4825986|5286112|4370064|2681586|1815489|3089270|3110408|3715004|5665696|4565204|4036908||5677555|5252914|5358521|5129167|5252758|7080993|6943009|4699052|4130095|3808988|6300302|6903595|5725027|3353842|6749562|5078852|4031662|4866200|3398448|6596721|2955222|4421036
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1953832|4309574|2489395||4423027|4289543|4231290|4465945|4626684|2110503|4369350|5390765|3166012|3180055|3159238|3410527|3646071|3135474|3878550|2605750|5235063|7062259|7601161||6538624|5283344|4065111|2410490|3813768|3975495|5513844|3491243|4774026|3513903||2550828|2121490|2721316|2283787||1324338|2285224|2988535|3265239|4286494|6050265|4249086|2765829|5552040|3064530|2035995|3470444|2248259|2278420|1936073|1670817|1536569|3322846|1558213|767484||1043666|3008737|2000774|1524993|2191944|1857064|2515040|2319616|2124534|2174479|2016669|1480614|5356018|2176666|2346664|2088598|1892821|2384768|5071784|3459259|3924091|2296377|1211592|2286440|1780023|2242587|1635144|3006508|1304648|3960425|2511583|1201725|1344698|1088894|2041517|2942452|1353860|2323132|2414882|1834283|2565105|4991256|1492201|1763487|3407466|1303269|2257187|1210288|2328384|5531451|2935190|2071782|1331707|1599001|2171031|2612764|2054273||1359654|1623809|2111852|3554498|3774428|2836194|7512701|6303508|8749621|12390562|4015044|5773373|2417108|2287614|1657732|1788943|1571574|3817640|1912428|1467074|3558665|1931339|1322377|1948337|2201551|1249221|1036089|1776266|2939261|1712330|2098146|2472836|2029891|1006330|1660532|2243270|1852014|1269295|1581707|2388396|1245470|2091490|2970911|3541880|1928037||1514829|1640013|2770169|2392615|2304770|1457137|1461499|1185877|2559840|1124648|2095145|1998304|896438|1179779|818778|1336407|1839364|1608001|2298538|2322962|3418284|1788906|1365382|1325701|1551217|1287485|2611934|1216064||832350|1237261|2003263|2114212|1544649|2108319|3301204|1742679|2740261|2028821|1341395|4956752|2706737|2045120|1317517|1113589|3375085|2810875|1957561|1221535|1615520|1360732|1292336|2097727|2237333|2755466|3928094|3915338|1611524|1875971|1109167|1960403|3927995|2396721|2471212||3291467|2148657|2011530|2285587|3337834|2856226|2076749|2407597|1827325|3339208|2043229|3881150|1800559|2973574|3172733|2502645|2739156|3213979|1556619|1727675|1426642|964678
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|1615|1215|4794||454|945|5447|5604|2403|833|1053|4703|6240|5679|6428|810|985|1916|123|2808|4418|13366|1766||10666|3258|1233|1863|1280|507|13801|1352|839|2723||6220|3158|725|3050||2417|5547|1417|2387||5542|4650|1253|2280|2469|1323|1508|6206|3936|10626|15024|1033|3749|5111|633||290|4731|3523|6822|235|1721|3114|17137|3956|3297|1781|780|322|3921|955|551|4989|5144|10304|438|5691|219|4334|2216|8914|1136|4472|5481|1523|2855|4569|244|1810|8529|1062|6079|3451|15651|5681|1320|14471|12012|1462|4785|26429|10027|272|7670|676|3740|4450|6492|1000|366|2195|4038|10795||1056|4487|1520|7024|33969|654|6843|7425|26703|10464|89883|225|4929|5590|4972|3414|1639|5515|7738|1261|3058|777|24830|656|1978|1709|820|460|8302|4947|2707|1892|327|895|2953|4162|18376|3666|9040|2770|1394|8100|4551|13138|12568||8853|13920|2027|3962|4600|41413|1883|3053|457|14207|12967|2058|6306|1494|1512|2549|4651|1816|7406|3520|1205|11429|365|5150|5649||1169|15192||3067|718|10297|1792|4422|2604|3993|8995|2420|4000|11879|378|9664|1298|9272|5777|5793|6014|1300|4909|2834|6407|1313|21013|3331|259|13411|754|3489|1105|3516|4751|3491|408|13158||1047|15016|1684|12578|6362|2320|2321|972|4295|1387|3198|1730|3531|11591|956|2698|1940|5834|13078|1895|1532|4308
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|3244600|392205|396307||374481|730323|647786|1021349|1504576|857200|1454713|1031993|752468|774153|367303|342433|522802|504408|945257|477555|695441|547427|672796||1325827|1041379|1052423|1172578|1308556|870658|1030574|622972|686034|705590||642287|1089832|667227|670456||377450|878131|2876144|1706154|1326192|1816507|1356613|1125903|1304583|628171|730519|1232463|689682|781022|513294|784830|927992|2146800|375430|189495||381429|998292|838953|328994|1659484|597887|547631|327347|273169|423288|277265|214004|325834|271501|363086|351917|277167|263093|207133|217336|248083|330184|1506162|266647|315812|264051|1383151|311821|174214|239973|261848|1488925|250555|267989|377522|293685|1636675|389026|339855|237855|548067|480110|606732|283834|524183|1453305|546987|309292|408465|645024|1090320|276700|217354|383618|348433|284747|1352689||366442|1473914|299730|552086|507193|565437|750446|492787|1233588|1834684|905927|1135478|835768|436436|401280|182854|250644|664638|353379|314553|317830|361589|335897|293250|551277|300321|263442|687629|498786|491548|325000|593734|557505|378200|364708|217263|366379|1021007|916585|718948|302081|916177|403828|516948|595224||286168|369758|321016|545224|292881|269338|155482|286271|216684|517967|227380|318963|193945|212572|201024|632512|530879|297489|141845|273480|556983|231128|259841|472552|182781|854414|194138|242427||214536|417566|145351|185145|305872|164184|264681|260526|405006|175517|345574|1070584|228046|275642|209993|653883|365949|350381|230296|249753|1416796|202299|281369|167370|144743|286123|285064|627488|239469|212914|237488|388538|319043|342807|282890||243507|737634|261659|243420|862711|456423|287666|457178|1057719|295025|376096|431574|346937|286998|443693|275988|325998|383603|290921|783863|779411|260464
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35719|71495|33093||88085|122711|81140|115152|82548|99185|120444|76639|67500|59583|71820|107788|77863|92674|79242|148262|151154|262634|139997||83585|160830|200219|403277|416556|114837|157630|78221|96535|143575||51314|66591|55482|30843||94095|367052|99869|342223|195344|61270|231521|79591|147309|187825|46747|114824|50473|40895|40555|78344|40247|51821|76252|69902||52445|50114|37275|36043|40571|49485|39024|32831|70246|55395|47736|47427|33268|71865|36426|72280|54208|70653|52431|49067|84602|48600|154837|45365|57836|37440|106441|43879|45487|86874|28741|69682|32745|59360|89679|111158|72168|49159|103734|74650|78607|105257|225253|67099|209403|86954|85309|92158|52091|83768|39974|67810|106214|59947|120516|61853|86306||76627|80607|157110|174339|150693|107688|373048|336456|225266|627644|262118|89877|32172|68311|84529|61030|77970|60506|46290|46187|37612|47757|39370|30574|38287|61282|247742|261342|53674|63682|55367|49883|40426|49861|39679|48297|53780|32514|48970|55810|45417|58025|63775|90417|39355||46424|94307|182195|57341|57646|218732|94400|48858|111696|38945|58735|67160|100079|85071|49688|73414|61006|77246|60416|84337|63208|330371|553258|44424|348298|893674|51827|64697||44034|70432|62226|44664|50163|47835|49374|53011|157016|43537|92880|46016|100553|71124|49149|51597|81594|150744|37815|40407|42883|75815|44591|67281|62143|206080|170728|127583|56274|80832|83040|48199|144327|61630|80991||456005|1122956|100635|73863|62296|88813|65507|134366|51371|71461|125830|185708|72579|40127|40617|234949|244418|132612|950854|2394367|54547|61674
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0|800|4800|218|800|0|12187|3|310|105|1297|0|234|605|31|0|770|0|0|0|0|0|3000|422|800|0|0|0|0|85|376|42|0|1125|||15|95|0|||0|0|900|286|455|900|393|0|0|333|4363|2004|411|15399|1695|0|1042|4578|38421|356|16012|285|35|30|70|274|256|1104|932|24|25|0|70|0|0|11|9|365|0|0|845|0|1500|0|0|4055|0|550|800|175|199|53|850|0|851|188|42502|50|0|2400|373|800|13800|0|164|298|0|110|0|800|21|35|1900|1615|1898|132|1800|2808|0|0|2000|22|2970|7|17|15830|412|506|954|41|0|500|0|0|79|1677|0|0|0|0|0|420|25140|0|5000|0|0|300|0|17|460|20|300|0|0|85|270|0|0|90|169|0|114|9190|0|500|10566|280|0|0|185|0|625|200|4000|0|340|160|160|0|22|0|505|0|65|1|12|0|0|445|0|82556||3000|0|235|33|36|38|61|82|260|1014|0|200|0|0|0||72|0|0|30280|0|0|135|50|146|1545|0|58|920|0|43|430|2650|0|||11|744|4800|250|134|5848|0|722|3280|0|140|285|67|1770|50|2695|0|18380|178|355|0|135
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|325302|458920|313013||257327|477876|273973|252329|265067|259264|321920|311679|375674|210755|254298|374803|374597|375676|1007866|1574709|630918|801647|818364||516420|1726948|602886|311775|316518|1014622|409127|454968|261807|489192||833878|791547|691808|661565||300307|600118|648462|698916|482374|563091|505430|610896|611543|573884|497189|466374|418674|549236|374748|454998|336250|406867|282980|92648||213869|329892|239507|419398|266027|406836|294290|258819|184056|510081|372250|206654|392782|253795|181205|374177|253721|275215|722110|248642|588932|141784|307994|332232|317712|534380|419635|197045|940072|429887|1394433|149078|292869|423991|342267|488700|218551|391795|713124|317466|376543|639188|414822|794180|516052|369292|368270|629847|998610|509117|378305|309015|132024|788247|343618|515655|284735||286400|323570|274456|541644|402444|265651|633152|1007905|875828|1303841|717362|583982|719969|326775|348434|296594|362044|886484|390825|300079|303709|251388|176675|224262|381594|331507|216098|223612|330522|488575|384087|382935|248968|275907|436599|144840|143797|195523|151272|559729|251807|312118|405231|504662|198113||85290|257893|194845|298820|405682|234164|159508|194011|355187|188358|184580|263917|166408|169288|136912|156392|154927|190580|179521|218039|329340|155995|177055|319509|266635|229916|279220|217877||154983|149858|198488|223686|194886|155294|254642|185247|159297|132040|487886|275075|314160|244847|198364|185111|263719|213798|232925|332985|212286|251945|375886|247689|433202|883429|318545|707050|518511|282311|1065489|579569|223350|290270|309660||303415|175216|291068|279712|344422|649850|310342|290695|237499|423447|273103|280046|293080|210760|287072|301198|471067|461613|266224|491607|265107|383698
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|163545|243438|173676||213675|202071|183123|231123|190989|164625|177066|281298|271140|205743|220254|197622|205719|306138|185034|273003|265923|939102|412419||311352|455799|362631|316662|345111|216786|413859|247047|156669|168909||230622|257421|211437|165456||100281|195945|251481|209244|186969|120477|158328|166839|172737|154539|124347|101169|122400|77901|170133|167958|77874|153582|145854|44475||77118|211044|96159|112404|166998|138465|103512|166125|111885|155781|158928|118929|129147|121053|85614|172347|115782|150981|118560|190104|184383|131754|158454|285981|140637|153408|134484|119442|112815|220812|100611|93288|88497|180057|133956|594588|484284|171660|339639|118797|207174|239241|264285|145887|140916|123177|248439|162657|123399|130557|96093|127257|139968|111456|175650|118605|154173||143778|102363|311727|223653|103809|107091|341568|207726|369435|1550476|309336|190773|272067|192663|111270|226518|99702|196974|218625|114603|202191|172332|182076|160125|184494|226629|99162|121932|224904|222261|143559|174897|450435|116700|117225|84312|452691|109383|469371|195666|99828|395307|255651|226197|148146||100314|131607|135801|229293|181515|170946|98214|130146|81501|116607|78060|113490|191043|82254|127896|100953|85350|187644|92742|131757|93210|107274|137328|243753|104631|500298|135207|125667||136575|116502|116505|145410|116409|119091|82410|73734|146064|100857|115644|311523|218970|201351|173661|148308|192273|145470|105276|299883|145347|157008|174741|147999|140346|233463|105399|109743|133209|140955|185721|145050|162897|165558|231579||235401|415416|126600|164538|158364|136404|310032|129381|231951|187539|173007|216282|151263|148929|134535|186036|237435|180318|97029|258654|148200|552363
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|164748|158177|145243||106163|335573|132464|170313|333830|93699|76800|176554|245335|273331|99946|242411|200555|544371|1717979|115212|225969|794666|364583||816431|311774|194076|236642|117937|321461|515916|344712|189259|384098||231962|310477|110350|145812||263404|413641|794246|232463|115073|88531|628733|286769|145544|107160|310387|346184|88800|96538|423148|325895|249631|128411|122255|81318||498475|113541|66230|296889|51619|119853|184492|109677|42306|103115|48676|61530|110634|87550|51926|185738|47828|138926|64108|162811|91067|55127|88646|89791|70475|66532|90462|318569|127583|56067|70669|317102|40361|62424|146885|212037|143056|250010|121217|243053|71274|196423|122657|199455|279262|458402|323602|148213|76458|69329|41119|100571|107152|42072|66398|180770|125978||121245|102689|156422|201603|227249|210731|226102|387836|361919|478547|261227|183529|93278|60045|80048|53064|124820|125117|98818|66376|192253|52365|116018|142154|151073|32189|122719|168461|104597|65828|72640|173410|261001|81887|94427|81924|99200|225302|239425|548899|170066|77239|114558|242401|282751||162731|202040|381839|705252|185071|55605|83016|76832|137746|235402|194517|154556|97894|122085|108415|100957|113695|105329|73384|154003|129177|205938|279785|105032|103941|354907|150898|232550||171557|98964|196107|247751|187224|164212|185024|123315|258479|194138|160103|146900|224217|145561|237410|240455|270536|169040|161770|194171|99421|245639|87753|192795|419314|81483|198272|352065|413378|183983|300060|224923|199521|219513|136121||75786|101886|81246|242106|70262|176407|183661|444273|433019|194129|191980|142760|141746|96418|102497|148068|218985|585388|249597|682494|176127|244843
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|61875|97162|139185||61359|103632|127915|99530|52072|49428|171682|67668|83124|98205|113404|97500|185999|104372|70824|250256|246874|336251|201390||111091|113119|110785|89781|276970|74084|161584|94435|82796|102416||136244|308022|195443|213492||62448|315428|395254|260513|342912|531804|345651|255722|280117|181234|285746|101541|160379|115859|146617|122719|137702|237757|172424|23859||86997|566884|176524|97979|108380|287640|165162|192357|206425|264073|172343|155920|151548|118695|74535|134749|102058|117932|82157|56013|142832|113657|76213|165583|42593|91815|66275|114190|322247|49870|51401|122245|32158|103985|103689|110952|64742|174984|70262|268828|535756|158118|227691|145766|190311|91603|227506|143788|331949|147060|143426|202149|114469|71276|171806|70368|137150||118291|118189|146401|168114|109198|378753|180177|218350|533281|432324|445468|436538|610457|127832|153296|160221|151761|267612|203532|95135|67491|98066|65998|163178|130767|140113|68637|116480|115475|281328|153020|104523|65547|518621|50766|42004|57882|69084|256842|68047|91773|78244|140897|76854|70973||51622|44928|184589|164202|51448|94494|274979|48276|68751|51846|96511|76841|97393|51626|101340|134173|50831|145936|62733|41091|68125|989885|57815|313041|126142|56218|76150|203928||104923|87121|145098|70499|58041|58525|69678|83349|57902|65967|65052|92281|69766|100674|126076|54986|112479|99484|112749|67222|98896|72834|206461|89298|61132|154537|126869|96986|85541|169311|47445|55826|79633|57014|123346||122999|82501|163192|113422|59395|96539|210472|99799|104741|354210|209648|495874|124803|345337|106221|130670|143303|95129|140546|147319|82858|89283
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|35043592|40940444|38882092||40097272|57923232|42756144|55857232|61107712|53366632|51188412|55262500|39692712|33615712|42245332|41951148|47973896|33349614|35019608|46056676|65798204|94385848|51391064||85759240|69373352|70591576|53702940|47144828|60299288|52481988|35569160|28253332|66665884||39517672|21273192|22841476|22125532||13370511|29609692|28108666|26479328|49876640|41318044|44560568|48273940|53400352|52609324|31278836|41980376|30945962|29621390|32669866|39485408|22238250|27899884|30165410|14129309||20772630|24994484|22716394|31697746|25512498|35554328|34441040|28979092|43882996|39916108|22037624|21892226|32983110|35141284|27141340|25695976|28626346|33836896|28018672|27251998|65529932|38189196|19783304|40172528|36882596|34060344|20531392|24949454|33685612|42503376|39987424|37445272|22984026|26497160|43072216|36371016|34140044|45220492|58019232|44985932|50834520|49980720|56765264|43750268|39810256|25506812|35786940|33021744|42736048|50405392|27127828|26745296|22365778|27949444|29877872|40963016|29916292||31154598|33334528|26865760|45129152|29250928|41601408|49533704|51605348|59240248|83809200|79168352|51879764|45178920|26360378|22328152|21091502|35698296|46500072|33383754|28798904|42261408|42225320|25673532|21728894|34033236|31812748|29383880|32411276|53474776|35627208|39533028|39712140|20654240|28118740|23271056|24739898|33568440|22238320|21009544|21349926|28735788|29770370|40724492|39347104|27852246||31486356|28627704|39631252|49224900|38219896|24100904|26436840|23378512|25229954|23310944|39642056|32467044|32800864|30618318|23578620|17489368|42563464|23928304|18798652|36626468|25820604|30774798|29477552|35649420|33468892|18631916|32086276|44037812||22601420|16229256|20838540|23256804|30846032|22055622|23293248|27214716|34961556|28406742|26357112|29826088|34348280|56891572|37675148|47996208|72393768|26437936|35654900|32924564|14992501|18025828|21991306|13844627|24602272|48283496|24439876|37282312|22600832|22819196|14966323|22325252|19314420|20214722|22045576||23586392|31955180|24507776|20486968|23066820|26899196|42513976|30115620|17132356|34165600|34008232|40292648|23142596|19906326|26371036|41063340|20914510|32440300|17556336|37319896|19725646|22822508
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2356|5760|2805||4500|12146|634|2163|21815|5359|1502|1281|3383|5885|2690|764|5715|4418|72163|25975|17498|37665|16350||20110|23816|11837|16542|4412|22428|17307|4246|9863|3850||9086|6864|4887|8585||1453|4296|8242|19587|5732|4817|5429|2171|3077|4186|12214|11833|2831|3400|2024|7985|1952|13587|2916|1223||1220|11551|3703|1710|10235|1698|1040|2235|2188|4891|864|3507|5494|4662|2830|3903|9489|3542|1077|5036|19136|18643|8291|13088|9455|1112|1370|36419|7677|19460|12303|1942|1003|23927|8736|606|17163|3643|2451|6092|4133|3663|4630|14292|5543|6812|2393|2818|2938|6501|3305|2999|3033|1867|1565|2627|1718||1994|18497|15784|24974|4573|6435|5252|14658|3821|15091|9640|4696|6817|7945|7457|7236|11273|6651|6385|2816|7937|22067|5041|24234|11018|5104|7754|10311|13301|7647|5298|5029|3859|11200|19243|6958|4018|5476|3233|9623|2931|4005|6586|4745|11067||2010|2124|4408|6943|1882|2933|5705|6879|13607|3867|3730|2570|4175|5979|7451|155331|8405|1107|5793|2651|4900|11154|9425|1634|790|25859|10072|9048||3040|7242|3852|32973|50868|3759|5405|14666|17716|8309|5877|6811|10384|23859|7452|8785|5224|4667|6345|5024|22640|849|2882|6358|10252|3193|5442|1858|2630|5553|3578|3856|20094|5275|6550||3640|4871|380|2312|5263|2619|2874|5093|4405|3233|3499|2465|1223|1924|10114|3754|2117|4927|8736|5249|2659|1944
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|400649|580870|499552||1039154|670007|1875660|1760841|1439354|1462013|1132462|1408207|1199198|1046332|2617353|500255|874123|724679|806810|982151|1389313|1504387|1481869||1422602|1863599|2550703|1032138|2042653|1197148|2244206|1701270|1410754|2915056||932107|1170108|780480|980126||503568|923036|975294|885161|752641|938334|999220|495647|1551993|556643|495580|1316819|609513|567785|1341693|1282998|758853|1013767|2093498|218973||363862|1200899|468053|475013|628776|794960|767153|659462|475864|1314499|343853|371884|880569|998445|720185|903192|3799169|977039|1106813|312189|808438|389725|1036944|672505|588496|556575|961714|792452|437156|634736|731627|841630|388442|438573|663512|806596|587297|1055177|747057|712890|1530051|1164747|538124|1370456|557022|427944|502999|941040|413601|697204|427204|513700|440435|546371|438101|954181|1396415||1190173|943348|844985|886944|711050|927884|900529|1033061|1269342|1501348|1348874|930293|504846|590639|466473|511726|522396|561639|1312010|948474|771190|739347|784176|526037|565403|968058|403833|896416|658891|807524|542235|558512|1002643|1373890|388287|849083|748634|578939|990871|609597|1508679|867877|881286|982854|637357||796292|658681|1337335|1224526|610664|659659|1268513|738956|452892|346874|299604|768936|532823|490614|686912|605867|827982|1607709|484789|360116|490769|866139|1074539|784211|668963|333462|870740|702644||456801|771433|652578|403364|703231|574428|367644|540060|414711|390146|719625|710113|730048|1576286|811324|1166983|1446796|607371|546185|444641|449969|590213|459686|1267681|1081159|342323|357873|309635|542834|324360|448483|287545|848424|654091|642680||347194|373733|469787|674838|365773|527823|247475|520068|250726|355924|519666|351773|205439|516039|354423|398592|388339|852821|246112|450032|335051|255841
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|53942|25933|38677||57787|49676|88387|36366|43579|9850|45805|42613|21037|59173|16981|37797|28086|39687|33465|39854|124300|88052|57790||31182|27090|34444|41191|73372|40997|144360|142940|24536|15445||15516|16719|14846|15209||32232|17846|22960|27893|20781|28745|24659|62775|66014|63529|49694|193623|32090|38547|36832|72875|31675|33392|22442|8054||14160|25859|28446|8200|16174|5777|18209|30969|15578|5181|20896|9318|16336|12207|14440|29194|36323|20907|18051|11677|38933|21320|20774|17408|85007|23001|16453|13609|31865|67197|17709|294800|7937|38756|25668|138035|14165|38140|49776|26934|14399|64285|19186|15052|42347|4931|17394|8198|26199|41008|18521|265572|10196|3989|34722|64606|76844||40062|38075|52967|88522|54522|63681|99768|138410|55451|73883|52941|33545|24596|29980|15502|22423|14903|37235|36614|104379|13827|27720|47402|43450|34019|41527|19676|26915|2803607|131482|12588|9693|1558|12190|6908|3172|4964|10641|5854|3831|9099|17371|17278|44590|8459||5433|17794|6989|28872|184149|3366|6839|9113|9820|6105|6681|9954|5972|3762|8785|3126|6952|16263|11835|16495|22683|190628|4578|9556|5813|7637|3201|5780||2413|2782|3133|1531|7571|4588|2508|2035|8226|2019|5730|3768|7222|103853|19871|9063|6983|2448|11124|5892|5072|16850|9531|4796|728|12039|1235|26718|19021|11208|2891|11745|2899|3505|78277||3985|12371|4314|2275|2675|22168|1046|2938|7723|5077|1567|5065|6311|10403|3347|19950|2254|4726|1582|3750|699|1096
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|30074|13024|55323|2228|7608|5835|10190|7042|9275|697|3563|1980|60474|5317|1077|14955|1571|77606|1472|1146|7269|9304|1691|2329|2414|1955|2785|4148|3796|34181|2478|2434|27984|13271||272|4085|22407|||7000|0|0|785|2156|580|1042|6190|0|7231|890|1226|432|913|614|960|118|758|50|373|2722|0|61|30|400|488|94|606|833|649|87121|49|1010|875|80|100|25|1444|2625|334|428|446|3775|0|1048|850|0|175|0|2770|150|0|800|26747|191|285|0|498|97|309|1723|123294|0|0|432|345|140|1347|200|2485|0|358|0|729|31|920|7|232000|550|17508|728|0|15014||1325|0|1800|500|12930|116|120|7660|200|1237|534|0|820|174|1475|696|0|177|1530|370|3036|534|6742|15210|24298|918|539|2009|250|206|7039|3018|2098|3900|6725|215|3310|1672|2350|2275|5751|615|122|1324|686|1099|821|1584|32002|82|1277|593|138|797|22|610|5028|4140|3798|1434|287|767|7716|668|280|1532|77825|51|18||13984|513|3584|853|144|6187|100|204|753|840|856|2080|1863|386||15|907|5676|18355|3166|184|2618|6978|107|729|657|350|390|1004|642|4629|8352|593|3596|||2648|1003|145|2491|2074|1944|585|278|0|1025|5038|9115|362|48142|1062|128|36|194|7|280|259|0
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|64912|19272|29830||152136|12225|137707|12669|15532|15112|20425|185647|63752|54342|17478|37503|58376|27315|57345|12578|128907|18330|64516||31286|21865|15256|30573|38089|14419|134915|30581|17059|65180||24347|43592|31858|112944||17127|48364|35448|46686|63002|20516|96334|46806|69171|83411|38759|62139|50334|96246|216089|14311|39844|14061|89219|8252||2794|120292|20302|45793|7295|3105|130148|14468|26678|98888|130364|7182|167117|155808|192612|92465|4510|3875|12706|72270|168121|163031|7628|36188|14265|96612|85758|108730|129111|116806|133625|138309|113687|103086|111990|122453|218883|234518|85040|86790|114234|74189|14724|158194|80735|127612|117211|62893|85336|68090|19792|104952|48078|5766|101160|106523|81562||88470|85796|74273|36171|8677|99407|123191|77280|154381|65628|75998|43857|68741|79323|70661|47691|49943|43081|54957|103120|86354|106304|82520|5787|75148|80036|72368|48839|25364|83245|6821|59134|72213|32461|55432|41589|35644|85607|6009|20252|45032|32084|39776|75905|32209||6358|9954|35080|29901|19105|10928|9974|10550|8512|3592|40272|12758|6259|17038|3573|6676|4742|15203|51380|25837|45988|6692|39893|16300|8902|4564|40135|17741||19248|20165|4531|23175|14720|26678|7620|20681|4730|8865|4977|12172|4721|21851|21035|13114|29988|1944|6906|28876|25330|36142|31815|17305|76338|108195|10137|4612|13344|15244|2760|4218|5807|24470|9911||5116|6319|15353|5405|1949|16765|9766|5526|9034|7138|12840|15697|3220|5039|2456|4246|9200|9245|22793|46058|18667|4805
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|333191|415579|301808||360926|625057|289026|3047680|220876|200175|1233236|180540|426563|225159|685842|307884|382411|261886|2221450|953421|522043|530676|527037||380556|205179|268529|558763|332869|191702|334431|128868|207603|175763||223318|283306|332484|449799||201769|650163|1287230|501337|488725|323952|597246|547037|706335|603067|848796|331067|2495286|219973|298792|252261|169575|125052|150119|30817||76836|137543|182435|247506|129216|389267|522154|227551|96779|103663|143251|102807|93519|271917|85546|166649|404910|156813|218897|141910|502517|1546641|143949|425027|288778|166548|693165|846890|211767|180668|136224|108808|116698|328818|138754|787553|230375|171474|318912|646516|572206|292821|461136|168036|306367|215325|136494|226004|216320|108582|102774|89755|92998|141955|112348|196991|616935||241892|427415|426341|417906|985485|318943|1339358|759849|397091|2547702|1611050|1518699|294299|398185|120051|133769|200538|337801|382020|153989|191097|506371|404836|258876|303466|323563|123882|123820|879208|249494|112187|194842|498880|390762|542364|208161|127567|169623|114819|81097|79800|234203|163659|199975|204105||93864|1033110|308989|246246|1512594|204562|206815|201445|624867|62831|97088|81464|162141|98610|318915|189610|94157|299596|79530|152109|130327|60929|117098|68478|766217|73365|77217|744200||57061|85794|100030|122083|155268|149488|1266369|279787|115029|66300|182356|174762|117700|229103|139264|122612|188184|125914|234083|152278|182759|952017|113574|149499|1311650|163020|265035|188398|157646|166475|124382|231559|500148|240925|64814||210715|117685|142755|79397|109881|636414|432829|196703|211211|197528|98599|294779|130171|300391|138005|161084|109524|239102|176821|161225|139637|195588
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|44144|102802|12719||54949|10837|16383|18843|16666|13570|23256|21502|19141|15532|40222|6412|12622|15254|23550|18082|18448|63054|13119||122815|13878|16562|33824|12233|7707|24731|11673|19484|28571||30202|23337|29070|35778||6769|70090|68833|118105|1073158|60011|47525|37864|31311|15608|48129|54615|49862|18783|29316|25926|32769|16657|27685|3377||34356|18406|18333|10268|11426|30213|49555|20123|44872|12878|20922|24324|31033|22771|11676|22612|16077|7512|5203|5636|10487|34451|20816|7708|10365|11759|9916|6773|10826|10393|46676|49989|44393|17741|49063|53248|48544|18800|10418|20481|214194|78107|33521|16031|42209|48363|133985|12591|12123|7590|9004|7892|21287|62320|14289|18460|37042||48692|26442|23763|26650|52663|24511|228699|124463|45160|191152|92168|34069|29138|17965|25002|31276|12625|35054|27780|99271|15767|71902|30769|25089|63680|13131|27508|38020|23407|132190|77285|12960|12709|113224|230122|13399|13663|19617|8410|21027|14267|14620|20146|14784|16212||37780|22378|60241|14164|15052|15303|11430|80347|15225|15909|65531|29765|19031|22339|19695|6254|23800|17524|14057|31027|45190|8546|39812|18888|6549|9972|14860|59213||10362|7343|25790|21365|56270|125212|17788|13095|14484|31276|21694|24759|27702|41250|99862|58550|114672|27396|9622|14414|73295|94659|20378|39581|10540|14745|9685|12303|44069|10956|11894|17241|12276|78506|28846||36119|17354|7122|21940|9504|17582|9243|28196|134635|17200|24701|171390|17174|68940|18672|99098|66515|11661|62199|9143|9018|28947
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|100040|41110|200362||57088|350194|22840|40902|28774|24556|31430|105872|64762|119552|63008|155418|130818|66700|123750|105462|43094|199434|192364||78810|136476|24328|65032|44408|54024|34374|18548|1268016|443496||13208|103760|214584|24080||15204|41014|25316|30570|24148|42274|35718|35598|27162|41158|21280|58390|19962|14012|19646|87444|68598|96512|28250|12316||14550|75326|24334|57278|20808|20396|39558|114886|40728|20676|14136|63414|244342|28632|44318|119122|91672|324550|26220|11916|28748|120956|302516|100828|69962|38398|23038|270930|26418|15262|44624|52622|16224|26886|29006|42482|32110|14538|17296|53246|18638|30080|19202|29012|38404|23540|100854|115884|156762|20236|33410|36154|234064|21584|104328|18886|161554||53902|121496|75440|88206|149134|63180|32360|43568|78338|145660|60746|21806|20848|42196|25020|37786|20274|30082|16712|77006|55562|71982|22182|15472|8694|116446|93978|102646|147228|180956|17044|127452|27180|54626|153088|43320|386004|45258|13798|44656|9330|56804|66304|18902|48938||10020|41242|78042|35772|31806|82436|30474|115296|79328|25870|21488|6836|67094|23808|16054|10492|16190|55878|24608|100890|15994|110322|245178|23310|85334|22284|26726|24278||45932|17160|34514|20154|16604|36800|28142|1608070|23652|31980|25372|39744|49318|80932|139514|36790|77858|24466|66178|314152|27486|23072|37656|21708|29464|124412|51478|88792|27864|31062|87904|48676|1549280|136180|25318||133046|61788|73696|65594|65094|24074|27302|79116|118296|171508|66270|30990|15564|21214|38018|362662|30702|30576|57304|30850|25570|33664
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|13279|18534|7955||45182|71629|12708|13717|22690|12704|55407|69804|44981|97469|28727|100093|80140|58493|2814030|66659|116320|48379|102043||45357|31695|18285|37254|34861|17399|105246|113904|35411|52721||30526|39838|56165|12451||23563|40216|30386|33189|49805|81723|47390|44747|39665|33774|33365|53236|24201|29368|20297|83763|37660|65640|341142|36031||27302|56179|32439|50758|18629|31776|33945|122224|61350|26644|18632|56009|2246552|11445|9560|34367|65934|64010|14524|8997|39816|15548|59840|14416|32454|50540|8478|13301|21739|19300|30016|42933|9808|6092|10380|89031|12116|32520|68095|47496|7035|13173|46948|7172|6727|15001|22990|100078|203911|3755|40722|9813|131823|10206|6302|7522|84080||130238|109447|31242|82483|145782|57651|2292366|72678|93198|122614|83193|23446|15452|24941|17631|42180|65336|246423|14785|19059|109776|39323|47552|36509|14413|56552|19452|51843|95566|937569|20017|105004|15684|20362|84837|72160|106515|32101|36716|17004|17860|97091|15253|43134|34998||9699|20404|33650|14430|23781|53596|23264|36296|13713|29345|673275|15573|22892|22403|14491|55133|49996|15478|28853|133100|9451|154379|212420|239350|73639|17858|10399|23755||12849|29715|26930|67114|15276|24368|11130|1931198|9262|6653|9307|38899|26541|69688|99478|81261|59847|42492|57398|35719|30860|25173|75218|63786|42879|15068|6711|46886|28812|12059|8431|31725|23433|70556|24921||82016|18869|11260|25020|34265|95531|57760|21084|78040|10814|38374|241823|19851|50638|8410|92347|7560|25286|93220|8553|46262|102916
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|12116|9721|26762||53270|68182|31323|30318|8019|7352|11993|163927|24569|27981|66553|20483|25584|28803|23310|12778|37428|55055|40175||66346|15656|76405|6356|11455|24425|24576|27679|9705|71393||15968|8665|23717|29052||34661|92808|25175|13263|12909|32967|21175|45823|77576|75068|15432|18267|17016|8371|32261|22512|22634|9245|39884|40476||17679|34287|42601|8208|31823|47561|39219|69385|98701|31434|16777|41434|19046|11660|15819|33281|14094|3206|10573|23913|101204|36065|13251|10386|5924|14521|36454|20898|38499|27986|42121|29169|19665|7333|4658|18137|16183|14307|38861|14729|17680|11064|18970|32815|138029|57124|83757|115106|86534|11259|7880|41190|152988|16156|13747|20110|234927||29445|15940|44854|72000|174281|71594|4187152|111038|72899|169755|45061|24979|33290|17815|19843|43105|18889|45836|48828|63010|14948|29211|53756|127204|11908|40825|34310|41322|114619|4445653|14017|49595|31587|82187|119561|32751|24695|22419|46841|24814|37239|46552|32206|50653|65158||29867|27152|84125|16688|33286|13439|8108|42794|27926|35618|1761591|21407|141446|20797|18099|22922|49349|28144|149819|55175|79443|203544|241799|76068|28802|28487|17300|33631||16951|77767|38435|30947|29800|52708|38376|2125425|16511|7219|32494|29626|10410|7562|51797|28910|15436|33047|12642|539445|26674|22295|7763|9855|9647|18847|16399|14464|11910|7003|16917|5259|9861|62624|9074||72011|62833|6193|54981|63281|35825|8776|22234|167504|26745|10223|29687|30312|40650|9933|15392|6179|21513|37840|7239|4489|33182
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|76420|166166|202654||79654|464686|251054|163226|586282|119646|282800|134218|243922|101800|634582|226364|207392|119684|4959650|258194|225158|212212|326096||148670|141386|134288|89000|235728|138996|213898|330660|137120|96860||429002|338208|65120|104532||42802|168882|664360|298756|171114|206288|298054|186294|100794|90792|69692|139234|70006|89640|79652|173006|88162|90194|82040|122116||53452|76872|71438|63712|112506|170828|155308|157134|75442|270204|51142|88956|47612|89728|88976|67184|136910|108310|126936|187436|71996|105450|130626|584210|108760|218298|106738|50116|175002|132382|99508|244292|200686|40618|56144|243286|227488|2897862|82468|82706|439540|194704|249808|405900|96236|107250|237552|481540|101282|139042|161466|96598|248450|91936|97946|183922|381972||170908|114856|270712|581526|764126|330044|3200200|237824|392186|1152388|350752|68562|145238|118080|65396|620668|46334|565554|97018|94616|59366|116132|91358|133806|70400|289470|107792|94686|169490|4888086|132632|73860|104014|251506|157522|157380|200052|304786|99344|200634|76860|113484|443984|67570|89598||138048|440390|314862|134712|127418|123640|89292|153834|248508|61754|175126|107218|164016|145550|84596|141104|244026|96434|99170|76158|75326|608248|340254|370338|404678|110858|63910|228100||72462|61310|94466|148460|62404|64762|80840|160502|122016|119706|92008|57506|88028|157958|305646|156678|279176|164718|189728|973320|76998|131440|56026|1405522|68590|125830|101460|135036|64460|220470|104626|107902|151028|408530|206658||190872|481630|163144|141456|67634|347554|96816|156546|360902|656674|115752|337388|102794|116740|105302|186184|105738|185334|301288|182906|129464|221012
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3310|9169|29767||12053|13713|10586|5977|8322|3837|1975|9785|35384|60986|29566|25758|7436|5130|65318|9672|10184|17572|104575||11880|9552|4368|144107|4254|8787|13293|14672|13941|11110||21029|42372|64032|7322||692|10965|30036|19995|12565|22106|18330|32007|11149|7759|5433|17205|29402|7557|14021|23171|17784|41590|33449|5590||7806|22042|4969|10256|5329|30006|20844|4875|5525|4110|7397|12334|12014|18126|4179|45150|9150|113528|25942|5647|18379|14480|77889|2737|1999|5878|2629|211759|2840|3669|8514|37053|260934|3798|3895|12004|12493|8701|3891|23420|18391|41636|8272|29856|5365|6678|60730|45796|10251|3047|7042|3592|70843|5039|5042|14140|69745||8361|14215|223597|16010|97707|11064|77394|11653|31970|115878|12172|17667|11387|16552|11402|8630|14416|29448|8763|19982|14083|8636|39442|46665|6736|41491|5644|5553|22449|71550|3666|15333|14669|28372|42215|3949|22854|9038|6816|7717|4944|27169|8902|30337|8312||3419|40495|57591|28105|14527|4512|9675|31903|16491|11383|48078|20984|9652|12383|8860|21459|6574|16362|4346|21561|5478|3821|92427|19390|14149|25084|7762|4637||6751|10446|8158|6657|8248|2818|12626|5996|9550|19299|9394|8671|27899|44335|68925|39497|16424|10698|29171|19821|37643|7616|10319|12828|8717|14293|4829|13737|7213|12482|27910|35573|9675|65432|6111||99152|7371|31003|32675|6112|34087|37838|29695|78780|15153|6744|28061|8607|60514|4851|6733|14184|23686|26979|5062|5332|22419
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|15845|19018|69785||15796|23620|30263|49003|22139|23476|42378|101499|44268|90724|27182|22432|21332|26367|81544|31657|36826|177069|191251||91897|33562|19558|24921|15640|20015|50993|30108|45677|44007||18046|76568|74320|21607||5845|28656|15606|17330|36507|22017|35934|32416|22469|36097|21291|46579|26647|26852|19947|56864|23351|51589|38858|11241||50264|15605|15485|18919|54988|47037|55943|126408|23675|20818|17555|176413|105559|16816|62562|54355|54824|164188|48163|39900|26661|46096|108599|18518|36317|38921|76561|134119|13160|114910|21962|28994|23834|13586|20596|18986|28765|51716|20166|32600|72809|96911|15305|15092|58170|29472|28539|20064|23825|16024|41567|51317|100912|97776|13479|37950|176676||38764|43622|22631|121077|113844|38297|62741|54818|84772|159688|59926|23817|26985|15140|43069|11442|9883|58222|16981|14173|23148|54144|25770|46183|9681|56824|12103|13361|10606|180208|34466|24428|19933|110134|78790|26159|68458|17327|15362|21572|16297|15681|111631|45974|21371||15873|113610|69958|19486|29010|7996|14386|39131|19101|20999|70649|19816|29093|42404|19593|172266|174144|46858|18286|30651|27925|13547|35094|29841|23364|26408|16962|50429||7609|17923|34521|16560|12447|10567|25273|19153|12832|8858|40559|45552|38804|18064|100390|26547|13601|56022|35278|38133|38434|41545|12759|56675|147774|19982|31401|23694|202521|133244|12764|51090|20887|62744|19720||200277|18172|80995|11464|16030|27702|64349|36299|50470|18173|22669|23169|43022|43899|35325|78019|27670|37123|14251|13308|18616|21872
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|126128|34996|167352||15957|38935|9930|11256|17230|7411|22338|41152|8193|53415|71150|19309|26012|30682|116793|47583|77237|70000|170754||93633|13362|15974|21183|19002|11516|14248|17258|78904|186441||5972|48016|66699|12620||27222|25237|30485|6972|13731|16408|26224|28144|7719|19732|10348|6157|14624|8058|21917|13031|11175|12351|62546|6077||7746|10591|8870|6847|15298|17013|32844|97287|12303|27231|11202|30542|177950|20325|14530|39677|49606|147508|66937|11172|21015|21949|102961|54307|24105|88687|11078|15320|54998|43363|4065|23512|16815|5393|3776|5814|26453|1426|6522|50039|7164|7167|15890|6574|7700|14860|23008|9031|3269|4498|4216|26834|5311|5750|4510|45280|68098||27320|24662|6524|49009|33197|17009|9320|33019|119295|72468|35201|43758|4661|4013|13742|9404|5686|22077|5811|11326|10825|3434|13682|15230|11219|5155|7682|11591|9580|40644|6114|11203|15417|63183|85722|3979|3824|17840|6867|24682|15446|21765|12593|17783|15520||12156|11493|29238|14247|14049|8115|10019|57999|27934|14144|46577|3737|10139|14963|4595|30581|2671|10911|29043|22833|20163|7463|2893|3395|4585|7253|11007|6605||24324|4195|8827|11693|10695|8436|7343|18972|10220|12254|13993|11674|31351|21198|38471|5919|70859|8082|5971|9703|13969|13776|28790|9400|9930|8934|6964|14537|9310|18720|32155|12117|40332|143938|24483||35669|51570|82762|48822|10402|20318|21083|338395|123028|7653|28157|23315|58440|48224|31459|7481|41942|25468|166818|23623|47223|163218
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63828|30533|172352||42083|61521|44866|16212|65758|70999|76647|96322|60991|126835|56776|30703|88518|28428|51028|57019|67159|64928|37894||29202|14919|19761|25673|26185|18371|19189|9683|14926|59823||13548|19233|28707|34054||6986|34098|26035|31379|18478|26294|16245|75600|57630|18672|16247|18868|12334|12181|19323|18847|15952|12752|22606|3641||9892|72752|16799|29186|26064|23457|48146|14776|34388|12913|13638|22593|18660|14643|17752|8986|24589|32669|23757|14893|17749|29524|20122|18215|14660|21645|17476|22376|13268|39105|32031|26025|21284|21691|23547|36003|24483|21432|15946|130649|71324|23779|27745|33007|27942|25228|37497|163204|175686|14800|98972|11142|244982|12619|18367|31555|261592||15389|13101|33980|52300|160811|49813|48302|73787|52652|153428|71681|19220|75158|20046|55315|37278|10641|82409|9264|27038|95800|234935|17335|46582|239245|72940|37122|31347|218941|152734|27047|35844|45200|39670|190817|17457|24359|38748|31150|23711|55053|34782|46499|66656|33408||41560|323914|76830|35491|30747|38964|24723|105638|58770|20244|45197|21771|27785|25199|12603|23075|17583|26152|15079|55322|82309|26782|27769|296779|37773|32681|106972|88986||27683|25797|14895|46012|37542|20840|63765|25931|35875|22173|56949|119856|62076|48786|62640|273556|114919|51686|20777|38612|21149|39953|61861|41362|70810|126306|16058|51743|25589|17327|36065|17053|37673|109671|51015||72828|63321|35289|41725|24416|116383|35475|38836|77792|219486|18875|36795|18536|32287|35184|53255|45722|30984|19384|51599|18001|30552
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|290109|510307|480667||494019|373766|385708|2774142|518074|903414|463882|1459556|653962|649234|596720|955687|498519|440469|641766|1274792|1912594|5393265|782830||788724|528694|3128400|458068|490610|670309|514794|1491240|360737|1013386||821932|777980|769792|1246262||283328|903298|760366|643443|1085777|954659|855236|836397|775792|662216|429188|1102372|742047|391273|609329|864729|771864|450764|748367|70503||306978|422291|735471|280237|739369|316026|453904|316335|354028|232944|274952|2101678|527284|669064|604688|886164|460075|762220|596951|606628|565435|488871|444892|444930|1412170|441918|295131|237638|357087|353907|370662|424326|313167|2508203|595034|716216|721887|1709275|724350|636348|568318|717639|367920|670680|426654|304133|1171335|283501|741869|379563|352880|463594|295553|226992|434148|994247|858104||409575|746934|414143|761511|581744|554142|904175|717618|1243981|1316819|865663|1047604|314362|273636|289687|292373|188427|555093|1445122|809210|214302|1539080|381676|458840|448083|326454|271186|148941|308912|289853|507651|290300|1433174|867159|201442|221849|247911|232772|311779|367376|1523052|537242|1060766|604811|763884||345254|582412|904090|275518|223155|378686|228480|331806|767081|184770|318550|464901|498700|378640|404066|411584|283235|431733|613656|596095|368343|363705|269350|489042|455102|234452|490728|377453||147295|238121|665217|343978|250170|644911|227553|276592|325493|478814|261996|436887|322623|657065|339729|424465|412621|274240|180196|243210|640767|339729|508165|460766|578991|314905|265490|741379|346150|645769|1409932|645448|483569|227064|354850||222355|469712|503034|482364|467737|280423|259735|270937|387468|450599|303799|456740|319107|346756|635721|457412|480428|408987|360644|564166|840444|468774
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|41560|479012|75952||1171771|118495|114118|115297|115856|249745|79848|85513|113795|1398045|92455|72510|123534|117242|120581|217353|386593|321691|54742||809332|587772|171232|32244|93672|220231|27933|69352|177651|359742||168990|182244|259139|155534||55650|113337|266795|133532|145249|272321|65299|2530092|257089|129890|74769|226919|139334|109693|362754|154350|145023|70301|108092|138487||62387|54118|67149|48827|127875|78053|71751|109555|151733|54746|847332|132038|633795|56960|50454|50838|6896073|290388|52196|44582|106692|65560|39041|92420|886564|31550|77345|81847|475491|380453|144708|38438|27256|36373|68228|60376|36519|67736|81158|163170|380109|283504|57929|70758|58286|39626|72516|24107|54169|42661|71928|199405|73727|162413|406276|399807|96627||152632|293299|65549|145984|964282|285073|313706|149667|176918|148248|258478|90890|38954|132594|163568|608384|41137|60765|76919|30710|17715|82433|63900|83197|45094|90250|53103|55949|44623|104821|84046|68060|66736|92255|301457|57344|34704|160065|59896|49049|54446|401024|231308|215791|115556||115369|116080|547808|81076|110833|318146|446657|73736|46137|31795|503206|48600|199826|42250|52333|28436|57634|123752|39865|23040|35408|49592|44431|39222|59234|45156|116756|24944||31868|32357|79716|36483|65588|255583|35769|29605|82619|93384|59533|180585|248832|204432|102449|178844|370456|170119|85610|92612|172577|77737|113462|87219|640488|75086|43427|64526|58134|151701|115858|48760|76914|112850|160258||93268|65716|207032|85351|28930|52135|37960|73107|50090|48086|37063|63371|54025|44097|55409|25044|65474|108305|127008|190736|99116|131790
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|101537|1092318|156570||90312|121639|196067|106046|62689|76269|205348|272394|1143871|123399|289136|695249|81041|112620|181481|261147|282542|514607|209408||112632|129621|97570|433574|85502|89622|202274|56141|131819|145154||616589|794288|496934|402008||441961|998136|1021162|709366|297085|537307|193205|572068|277123|207348|331596|302859|342222|302283|559901|606006|138073|315432|272009|48745||915469|130379|145763|165450|68538|52641|107944|129295|129059|245740|42867|202736|113923|74894|108394|56149|99803|114633|106118|26999|72970|155800|54147|66099|95026|136554|77296|82981|63762|126676|41138|92704|142794|100379|93694|712687|92958|117018|227605|85385|83267|292105|101117|113963|89225|128434|94042|446053|87850|70861|68078|49389|187264|96265|81004|137908|121563||197420|143132|279785|260259|110264|305288|87360|163619|204747|363899|111675|87292|86880|116997|100730|161705|93850|129664|211976|182828|148480|254937|222677|83265|59453|122048|59205|55732|119410|129386|110970|99972|107473|195456|431617|344822|110611|79313|66828|58097|114534|63904|167661|154729|166185||100752|308728|89010|78198|50560|102396|58562|110779|85614|51587|161037|50584|67879|147714|49348|48241|127628|42260|28281|103687|135206|88274|194373|139826|62655|35488|67915|129435||84901|176255|77846|145493|58745|52300|211977|57700|155307|106407|53115|171615|63360|82187|259346|158712|130382|60875|439928|56343|99252|94675|66612|396109|371988|41480|73875|116188|129833|89733|52308|163351|94045|87940|71842||119169|112546|55387|79507|709362|77403|317402|165654|243532|127359|67140|286399|84682|71308|156348|77924|104350|178241|355655|67442|56321|153077
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28832298|29280044|33800212||25782048|47986948|30215826|37411320|34806732|30240956|37056132|36440664|25231222|27685092|31498156|38171908|36494472|25354906|29120008|38622508|43670720|51307352|35872300||36880248|38074324|33958440|35594136|28444736|19227116|28081892|26962076|15529203|21808668||19202410|15051209|15106314|12553910||7215631|30210492|25291532|24015012|27139176|29074782|28751200|29070332|39116608|29003988|38914868|28756918|27336928|32800384|32839278|24219152|25428080|13797038|17605334|8376368||11100621|18943056|16407325|14213981|18912500|20951510|15228861|17363094|17779636|19311472|14369715|12685449|12686994|13761216|16233508|17718800|21327172|15386861|14257248|9753598|19756480|21107334|11836061|15631001|18740748|14662111|13756519|19500234|20031248|19508208|15176740|20837816|21746248|25985668|27071722|40003076|27466390|23806984|19929760|17445508|16128089|18881224|16351433|15833436|18912000|13984709|17050396|15689677|21236946|19822670|17216656|14816578|12481263|13344252|18492804|18477688|15627575||16684209|21895034|25528924|28712604|36193520|31463424|32241448|39732248|27696556|43001116|25420232|25336592|20183040|11063398|9532053|12121178|19813576|23483012|21053854|19444368|17081652|23259648|18473784|12762505|16926624|21789434|12627235|23427256|18938604|17196710|12554077|11284564|15209285|10619013|13833374|14096029|7860701|12708285|12654247|14358752|13250366|11956038|16521292|20686088|13509147||9700239|13910120|15170577|13897203|11772332|8685674|6798255|7117715|10577416|17234878|12672578|10413739|9017622|8075548|10504524|8416545|9785399|11033127|9707330|18956004|15946084|8640272|10183010|8487184|12978090|12164179|11374967|13183580||6360710|10087322|12623812|13919849|7229827|9780592|9617871|12534739|9851538|18144426|14515224|17396580|16388582|16076343|14434247|11354599|16552143|15903097|11125407|11325603|11507638|12575757|10129467|11820391|12710449|16917428|21277482|20006910|13720118|9940267|8850492|13875097|12045736|14142063|15543251||13857667|13293323|9403722|18187844|11967257|15318568|15898508|14780917|12160133|22610620|23240900|27753736|13936304|16948528|21011872|19244978|13050999|19030646|17441096|19176276|11244537|16602822
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|5410158|7494220|6786824||8596391|13535045|11372359|10256796|11603720|11431867|14590407|14414225|11509388|13595400|8001009|6655502|7814346|7587807|11141731|9537605|11700652|12825387|9865573||9358896|10372593|10809584|7270259|10065653|8700176|12579674|9307382|9498958|14430190||4679514|3339072|3885382|4161561||3717012|5819613|5268201|5887095|14249249|9196504|8066414|5047003|8887168|9544225|5285799|12961441|7426193|6163064|5607746|5828780|8005887|7717036|6561316|1270771||4158988|6253367|3828129|3729735|5293053|7880256|12751124|7731495|7082381|9022226|6279413|4904596|5382090|4601403|10284953|6841179|7603936|11350745|6425067|5368124|7645518|6166721|3994551|6506542|7258997|5516505|3809202|3904967|7240531|4576519|6692997|8663546|7412814|9076572|13994886|15933032|14076648|13911977|23138028|9613097|7652233|13472105|12341760|7317050|9294513|6928079|6594791|6017342|10128610|9138014|4363540|3562004|3342914|2899502|5473672|6834377|6574802||7268024|4859450|7376502|8989213|8999365|6370261|11637653|24487892|13339511|27681098|12550160|5808673|4286604|2853958|2547882|2137764|3028035|6642250|5851927|5311542|5851493|6113368|5836737|6597844|5704167|4698040|5595813|9585414|14388236|9276929|7262228|4857571|5892544|3459342|4447721|7248481|4581718|3065938|2444527|2899932|3804160|4903810|7490816|6859147|6435337||5138327|5416286|6299199|6202663|2906020|2448051|3141321|2251578|1981282|3697537|3665612|3539583|2145197|3355902|2373480|1858238|2727218|2608783|3924501|2962205|3772663|2630240|3655845|4367948|3251153|1742063|2792950|3787583||1754534|1909403|2203738|2714466|2690510|3129890|3159475|3814005|3774840|4117226|4630967|6230445|5015558|3761331|4150209|6749902|4446665|3444258|3184489|3617946|3094579|4832823|2712380|3971908|2150722|3827872|2167456|3117195|2175318|1504586|1670040|1905283|2125636|1836772|2690866||2470374|4207951|3464016|2795103|3684551|4072368|3682123|2230064|3370629|4767513|3956799|6489176|7882985|4012642|4192217|3100598|2535234|5152614|2523686|4394986|1937438|3293144
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|13101903|11040533|15217653||12464006|26010412|14798708|24376348|21546932|20073264|21240798|25209772|14068583|18573126|20576334|15649161|17247388|10524137|15869448|13754517|21000998|28303168|14945175||24210916|19025816|19407944|13171504|15890335|14691022|16031520|12429050|8630450|17281160||6801446|6942853|4133999|4620852||2312094|6464116|7185807|8155480|14720588|10235953|20860446|11557471|16609549|11597861|7842722|18821804|6436418|9022022|12783219|12556022|7832017|10807852|10355176|2712628||5599005|9786017|5316647|5487155|7421069|7826236|8056342|9735265|9112391|8473552|7264720|7438649|7895965|13747249|9691771|8067588|12452943|13054043|8577051|5606876|10430877|5126177|8893020|13360200|13590342|14418907|6078420|6284328|6921941|5255634|10771192|10162638|5652597|12459529|12447140|11943952|9443980|10515836|13196654|13766236|12715608|15304069|15815963|12257293|7740110|6458479|10674784|9770603|10970796|13063925|11470705|7284509|6180096|5127313|14986290|7587430|6867296||10507112|7626783|9637270|15589260|12948307|8695280|19550364|24372846|35853860|68723792|23544294|12756272|9309247|5108275|4978436|5247043|4935225|8275075|5616152|5779953|6889664|7889450|5239860|5633040|6961369|6168772|7029085|6105070|8765751|9567088|9950133|4535057|6107881|6146042|6345397|4874380|4451157|5980479|6858313|7031821|7782475|8359924|11754345|17427002|8740692||6956570|6859599|10039870|8106247|4608042|6443662|6765086|5107522|4445930|8908167|8820968|10508750|5036370|7632584|6748776|7469331|7091575|7096711|10944033|9482272|7084781|5892661|4998166|5992277|6663595|5741289|7599854|8790115||5336919|4313587|5463241|5157182|6199937|5014345|6174276|3716893|4903389|3988447|6946516|6433797|6233272|6537353|6710241|5158317|8286329|9409329|3665122|6888137|6555074|6320769|2897749|3948482|3976240|5539765|5796421|6764313|5722176|3712769|4605050|4785391|5039151|7660788|5615295||4820959|8033379|7411772|25326776|4950066|7616033|18476728|6939753|4669271|7950997|20386664|19747284|7487530|22130524|5821361|9905450|8699521|7996246|6436504|12065490|5336282|3635830
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|6974156|9774726|10470402||10927225|13565278|13287159|14473732|13175976|12823351|9937842|13351759|9048911|8299429|11526278|10402172|10642669|7950062|7148402|7185111|15944217|21443240|11622643||14551514|15919363|14930536|8737070|13232713|10797663|12645191|10115409|7424949|13400415||6580203|3218888|5740199|4055859||1911828|6024849|6732917|7089038|15052988|9224610|12074735|7978838|14958021|10104244|4730117|9735757|6083455|6535419|7032182|9828903|6263477|8187446|8647024|2282568||3703169|4545537|4172024|5564915|5685216|7137626|7452316|7383208|11377220|6075739|7086711|7331430|7009554|6593217|6964685|6265877|7283512|7734965|7771070|4724772|11357916|4471166|6025021|7895090|8227518|5012405|5013842|4928655|5319156|5703160|7015941|7581497|5488967|8352650|6341600|7794334|9086048|7018012|8201806|8362690|10798607|6177144|12015407|5854032|6978707|5385582|7645217|7018088|9861451|10995155|6615888|5570389|3592263|4609646|6206093|7682071|5255219||7155582|6600759|7694615|13939912|10108895|7644485|16115557|18895052|12093806|23817068|18601288|9412255|5740905|5849675|4420502|4739584|4424313|7136936|5674738|3837136|6452885|7744717|5941265|5703658|5757089|3665190|3303234|5812230|5448454|5552323|5169588|3760993|3209736|2676886|2554701|3244752|3277435|2714320|3751024|6064712|4658306|5927672|6825260|6961719|4049663||6258889|6022567|7237296|8979817|8308634|4429652|5986683|3511642|3905998|5983307|5791712|4288608|4106788|4671420|4067712|4393276|4663727|4686139|3696421|3512996|5660486|4398015|7130786|5547524|6166504|3254159|3627679|5336010||2963763|2930361|7407751|4645381|3961471|7189908|6830306|7921603|7510392|6947200|5673635|5892410|8298192|7856800|3920894|6110220|10702743|7243530|5566235|6925297|4827756|4135761|3463336|3917476|4099946|8591523|6859851|5759310|2920343|3146786|3972134|5251568|4248503|3148778|4989338||4464777|7350680|8129812|4593003|3361860|5054070|5925751|5275561|3730691|6243345|4555471|7718509|4927311|5450696|5582834|6921541|4592445|7146321|4224972|7852495|7784685|4666313
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|64575064|64863008|79200768||97189792|126268808|65667680|137225168|107483960|66211804|78806704|123420192|69989824|68693416|81656296|64911992|62718352|51968936|64160984|48200020|74325560|87475376|68058024||76655416|77387528|101969928|65502476|57665836|67447776|74741640|62752732|42320532|75863088||48054216|15710124|30901912|13604420||11246654|33003978|46375104|41208856|92281728|57606260|83026248|75818816|58447516|72739256|47247224|54122512|28999032|25492412|42686844|48179184|35618656|31087166|24663780|18839344||19680008|29177016|25856072|35897068|28930224|67890200|37378716|43509776|43767504|54100304|22401596|33403152|48066100|69501344|36748012|32575608|34507884|59733136|51070360|39382280|91030256|23285260|19890928|37289560|49719160|23732928|19448772|26555900|29685046|45209160|36363816|34485788|20562280|47391688|30249370|31354208|29800940|38972776|61207244|39409432|39875520|39207384|47459728|45017224|41649908|28343744|53075528|38259452|69285848|61105968|22752548|33345452|25863000|21779014|35461816|35533480|40394992||44037444|48963104|42675580|70101112|47802712|32776858|78164032|118648632|68998088|116695096|103749728|55021564|46614200|16446489|23372124|27297572|22378232|62964476|53166668|24505144|24917828|19432502|20123140|24921700|34139428|19608076|16732723|26881740|24108226|28273752|26116668|29700822|29617460|19813296|20596334|18104610|32316332|50496280|22495512|33461568|29342484|25375008|46132712|51240856|26989358||19562536|42546764|62862124|42983256|24969296|35508960|21560632|27248016|33045060|38238364|56975320|45043204|29429918|33045212|34286416|48768648|43840872|25315188|22966786|42569388|30439740|33223804|21467844|18734544|25606436|17790870|25811032|44542816||13185958|18823828|30341356|26411948|16118435|23147840|21482856|23907660|39610600|31157348|33074116|31917844|29753264|30639814|22232282|18331080|34799528|40530912|25790982|23953522|18709392|21360416|21536590|21701684|15515993|39857704|22614976|37174848|26400518|30960632|14756250|20792618|18503672|18153144|15785862||21504608|26663724|21228420|35273840|24495748|32687752|32957610|18371844|21459814|38546480|34513992|47859632|18072488|32231344|33239340|40957616|29676416|40333640|21662828|60396144|20399716|38737008
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|9722072|12140012|17302956||10315981|22801092|14728499|20741676|24652766|16743961|18958124|19453148|12968699|16705670|17578208|26127268|15924738|12449656|10131859|11343828|17102840|24665612|13495221||17882292|23342268|16202462|13726950|28563796|17022808|17850376|14651688|14540153|19666268||6591727|8496453|7243106|6534743||2568255|8090966|7495791|6707204|15159769|11469063|15273744|14006263|21091488|15178270|9778498|17593632|7483564|8511194|14929777|13191350|9875112|10659529|8846140|2657960||4594389|7174651|10362770|9224471|11127995|12816317|7882337|12959812|18196826|10870840|10580927|9737401|15624969|12661051|9171965|11533043|10428704|18646620|12427166|22780684|18157980|25160920|17831900|26524172|35524536|36068324|14802071|15694684|17656980|22133324|21786240|17273344|11074523|13890014|23182732|27466142|30431552|18389806|23741758|19853144|26565616|31776032|66470176|30973748|20064476|9578719|29233976|23860060|23715976|19148976|12003378|8414579|6232241|7633029|17313714|12423990|11697448||16587918|14080063|12491700|21723624|15143084|10045598|18689676|26115648|17883746|33675688|24008292|12992869|10070340|5465905|5795993|5503959|6329317|9665895|7914867|7951120|10863619|13360150|5391231|10778684|8447825|7910277|5381101|9367016|11445082|11036985|13229714|5677435|5765359|8140190|3874760|3877857|5109242|6994934|5831836|7815118|8059479|6654595|13074865|10653269|9352585||5678771|7756536|8722219|13675872|6147481|9232471|7294405|4631642|6635028|10327390|9511182|5132122|6041425|7150167|6330563|4912014|7728761|8297533|6736570|7772234|6479514|5357958|5722417|7466723|9839177|5766396|13043718|9533833||4612315|4537941|10577011|5869169|6792243|3872343|6894435|6005823|7019849|7980692|11222370|9019729|10152164|11373760|8561748|11508332|14554425|13661257|15798381|17847730|10397196|10532499|6078169|6577201|6659541|12115355|4439529|6254622|5878683|6814835|5084287|8181416|12577094|5599340|5746209||7560107|21829328|8442900|8008154|8841565|18253752|15039073|8467691|4667762|9544290|9403877|12886940|10142499|13635139|6480353|7574171|7525106|12323925|10306278|12314891|6252116|9153510
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|9587830|15619908|15037927||19249080|19180314|15079367|15369951|20001178|15518119|18452296|25732880|15284769|15940646|14570355|12553037|16437248|12038307|14533951|12781561|18593828|26092676|14844956||20434576|19261232|18966894|19297334|18962436|17198596|17225552|9980000|8726272|16404580||6785353|10957744|5054667|4687580||2040512|9604802|11833522|9394669|19378216|15902684|19045712|17052124|27426216|24625522|13231598|16784100|15508631|9665464|13891933|16001355|13131576|11475851|11017794|4454510||6406759|15131449|9955959|9014059|12257398|10434826|15564418|13303898|13959103|19057064|12916018|18957346|13570630|15269296|11531053|9670911|7486369|15329028|14763595|13466132|13933239|14483647|11294926|13400850|20908788|16097800|11314683|8112310|13954707|13924821|11827855|10302451|9030828|33291022|21823062|15540397|11798622|10410502|12274554|10529662|17662408|15337797|14443677|10210312|13891631|7970925|12687074|10205156|20172452|18977404|19320854|7747124|8436893|6120089|9706979|8866218|8437760||10212517|10907311|18173204|14607007|13446838|7899924|21356594|26147352|25681278|66306684|27372912|18301130|9147270|3844992|5610970|6666154|4747203|8130518|10203208|9164555|8335211|5672497|8099729|8623721|14268352|7504222|5884461|13128764|15470321|11680663|10889114|11547981|7549157|7287449|5163093|5506049|8273040|7249235|9130440|6754573|8348005|8918189|12608911|16635985|10782511||10477834|10981592|12494934|13132849|6424779|8323286|5976608|3837368|4913253|8899766|9470346|10321010|7514411|8872425|7799261|5256705|7293460|5631723|6920477|9071843|10183350|7916980|6126842|8712908|11798984|5775316|5498942|7889870||5835258|6276681|7064403|6186887|6643755|6266250|8698422|7704328|7542420|5169762|7025140|10668317|8247719|10026905|6096265|11017898|12970723|9978698|8348799|8308560|5148274|7345195|13779315|8007659|6734927|11304081|7164619|7345353|5845682|6388685|9486382|8191222|6526776|5257212|8204929||6565718|8788853|6532240|5838035|4969410|10123997|9037266|12607400|7219230|10878007|10568565|20049506|8362080|11142282|11110506|8721199|9394675|10087774|6106961|8247154|4990963|6262449
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|11578396|11128836|10293312||10893423|24627336|16974976|24755356|24820852|23777384|18203044|21506248|13951155|14797320|16113314|17566800|18022352|11473681|10480637|11248235|22135852|29631844|19658750||20177760|19795564|21962326|15841629|19135120|19233104|16840660|13858365|16067215|21638628||8834468|7196520|6809184|7177228||2457019|8045250|9482597|11163279|22813936|12108646|18173802|17021932|21034228|16960320|9073446|16254221|11378344|12814944|12840171|11854265|9697088|7779488|17025592|3800711||6576566|11303412|7227077|7288219|9367494|10166809|9394585|9079200|15044928|8033958|8201149|17273264|10146232|6868946|6728787|7298611|6879046|13743283|9339523|7609015|14779552|7678977|8288147|16691718|14236003|9417169|5928927|7092059|7486266|8421884|12756050|8951820|6343682|11376513|15374751|15218922|9857852|8568850|14917041|13518040|12466813|13103413|12583343|10828935|11028166|5678204|12288203|6960565|18115054|16782644|7718131|8805981|7445376|6859731|14024421|9652295|9454634||13780461|11031133|12685139|21289046|11050274|13836134|20105542|34388360|18605422|36103936|23666432|13726872|9227613|4691890|5591698|5953004|6643870|10035699|27344544|5572027|7912517|6509876|10392779|7382741|9198287|10911997|6808201|8376345|7887533|8653585|9746087|6322622|8591254|5975225|9309458|7775002|5206622|6538481|6126352|7071532|6748349|8993801|16160046|19659912|7509025||5160664|8149497|11382948|13107438|10174298|4913848|4846785|3993334|5437990|13434832|8963184|11023877|9173344|9179103|6158829|5644698|8964836|7706653|8379498|7727487|8347252|5657318|5637768|6936313|7738375|4664843|12587062|7924384||3968539|3713121|11010945|4565385|3393310|8468238|6976158|9306475|7650527|6046481|9819247|5640285|9873883|8104890|7698750|10548396|8652555|8571130|9149837|9250682|6228816|5899808|6095141|5001390|4845778|10159434|9114345|12583053|5851306|3887185|4316277|7290096|7203527|4684336|7344724||5469259|10427833|7963627|6605417|7909332|9002360|8174282|7117370|3753071|19296144|8992350|15855386|9533738|8639361|15187664|12334908|11520207|8797871|6249286|8076686|7704334|5882663
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|18884260|19080334|14638647||21018740|25390040|25920640|22620864|29012354|27386322|27602570|32952416|15970061|29610948|17940362|15564037|13732107|11459638|13521364|15060464|14087880|19900140|17884638||18939056|23082956|17478888|14360145|16389587|11680794|12273707|12719000|10948045|14846729||10431667|7831482|9223927|5036782||2715807|8581656|8125824|9031500|18407238|13161660|18300516|10110919|16404552|14352723|9683649|10675803|10638145|13515101|10961473|14879220|12566056|12551543|11373031|3980309||7678239|8791663|11896973|12519953|12364822|15462533|13494004|9175613|9516370|8839646|10973445|8504582|13333302|32359008|13762878|10718938|12433217|17436752|11631691|16289822|17421132|8496249|11113530|12585194|13110028|8411038|9763097|10216241|9408665|8284123|7845465|9573413|7493026|13095140|10530352|9528416|11521938|12011182|13198358|15645955|9637983|8681435|9506950|9505005|11326049|5266549|10972165|8770879|14358703|22723108|8619804|6579144|8372591|7477909|6766424|11542506|11206911||13429630|8585161|9121700|19406216|12078424|9680746|17045454|21869934|28632724|35100464|18747414|12775956|9245573|11741333|9159738|10334314|10778928|23459770|15122310|12089532|21163252|17145136|11156553|12033555|13197348|12054155|11315355|13500760|8742640|11952839|8589088|13947266|8252158|10284757|9812517|10492258|12592698|9900796|6821231|8584709|12405102|15575996|15496809|26118316|13998153||9575445|11251781|11108737|16171494|8770711|11687278|12229870|16276894|10273804|13375489|20717048|18291918|8036782|10076120|8629277|8976873|11091005|10268423|7917693|15918777|13300890|23362548|12151348|8839059|9160483|9986942|7637755|10563852||8923864|8062554|9068664|12908034|10243631|17791698|12242708|13979633|13535210|12639290|14383171|12687008|16976140|18621204|13323122|12507400|17588164|13330960|9747799|10506597|14541245|9218169|8748252|11699086|9269354|8500532|13567873|9681079|11025621|8476376|9270730|11409126|8958036|6920044|12495131||11268647|17289676|10209652|8477542|6778419|12700114|14157940|10629292|10260224|13879158|13161527|23726478|9188401|12807895|13984125|17078980|9988222|13621964|13030094|26797044|11557931|12061968
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|2173|5822|2638||487||69165|36464|5166|4319|3067|2596|10683|1746|4277|4864|8206|924|6265|4518|9624|2946|20576||12007|1225|6237|2491|5563|854|6840|2106|3430|33184||8470|1168|1823|3704||109|3829|1035|1664|2477|6329|10120|199|6848|2014|1342|3205|1680|2583|5869|1327|7271|7397|1339|507||839|5159|1351|1279|812|6002|492|1494|1011|15345|2585|3776|3547|3099|821|13890|4226|5915||1762|1898|2923|4204|2485|3714|1678|5507|1722|7380|1953|1814|2383|3325|5799|4020|9174|7056|10436|16937|8068|12213|2356|3012|763|1073|5242|5260|982|2936|15664|23321|8638|6879|17371|1368|17583|17496||6367|1994|2996|1793|450266|3450|4534|5127|14718|3690|7865|1163|1851|2220|2698|20297|10058|3005|1851|3421|5387|2873|4955|16877|84663|2922|1704|4419|3028|5655|23022|6268|4495|2656|1822|5222|3110|5044|10623|3979|3988|5824|7708|35736|6736||6730|373948|3877|4459|6714|10754|4146|18239|2527|24694|2330|4343|8059|3792|9920|8681|4607|3475|5322|11525|11134|10947|247723|114710|6493|5772|5066|11259||3788|32076|7380|10163|1966|3385|3814|11662|7441|7916|5212|8100|11700|8462|6933|74666|5010|3470|5403|8703|3275|14301|3386|10385|26711|6401|11111|4059|3618|7648|10960|8574|6806|13769|6711||31012|180490|6403|6410|3925|3197|8354|4419|6960|11983|13169|5181|18671|47474|5828|8879|6693|82201|3292|2837|8359|9681
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7608159|8160768|7284804||9710462|12573267|9704478|13482213|14661978|11681112|6837749|9725574|10321736|17044728|16412959|13330324|11347164|9312872|10029592|12986438|13935279|21693110|15626768||14280164|10981100|11502402|10252965|9585263|10708684|11830873|11334577|11206903|14761882||7588374|4516308|5219259|6272766||3726642|7034160|8286787|9353731|14399212|9570794|15076166|10914063|13501290|10311059|6709416|13820041|9961037|9785588|9648405|14229909|8035579|9098110|12528301|3255255||4324401|9755397|5148673|7804829|6542997|8297832|9096325|7639892|11692974|6101856|4765355|9734491|13643763|23851020|8065912|7163709|7607346|20538132|9418508|7657819|16084361|9751816|6239009|8062950|8893892|5887925|10961400|7806749|5913742|5691982|8572846|8391070|5143554|5761874|8343433|6780159|4900947|6663018|12667898|8296484|9887103|10142124|11976541|8098160|9862510|6846143|7487292|12965342|15598880|23255530|6440069|7419212|6123805|8895167|8826111|9367590|11894613||11283082|8479823|8836835|12235669|10548745|8457258|12395849|15152920|19250320|30430412|15775250|10035584|12455816|7646050|13312464|6171968|6766314|9449185|15118014|6650662|8922254|12177946|19488190|11675248|6576262|10816959|6573769|7110973|6276039|6326090|5631997|8558026|6674751|5816162|4780484|11760928|6128521|5691866|5039213|9096267|12232296|8497073|7358522|12555437|11054928||7691755|10856253|13702550|7226271|9671133|10651802|7574845|10518451|9208762|11366745|13450003|15038252|5015029|5062094|4892582|8347621|12669781|7886210|7176247|17844824|8710346|11586215|9112712|8459850|15271625|7022289|5962468|6393831||4251127|5536795|8276974|8381851|7063109|13163349|7909733|12145177|11913416|13330766|13075475|16790956|12904806|11862909|14824484|21746812|17918704|11455405|5714907|9280792|4576380|5199339|5737328|8797933|10799141|10724107|7173889|9424576|5267009|7430889|8592962|10568048|5823429|9165656|10547276||9028057|11385771|7088050|11187585|7485195|10719660|15304086|12777543|7329040|17722196|11850661|18583768|9367691|7447768|6949438|8212329|8404656|12491986|9657370|20520020|10928016|8348989
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|306940|401240|374396||543274|378164|590176|592264|466110|322098|408076|546028|395206|498300|1085698|477926|316810|323778|311438|599866|461592|1096746|666352||460062|380342|539432|738900|666072|965278|509310|651654|678812|1465514||315610|444362|389920|525800||145148|410724|329146|325590|394106|240522|266138|407614|289120|314260|158734|394536|574416|271620|1195500|942664|654762|614722|500578|321268||421264|475072|344024|1276400|403582|453856|495890|433236|796240|460158|405308|599670|850306|1156906|561284|977584|803404|1142018|5130912|456478|2524628|530462|747446|641014|679352|657766|532304|720740|909762|840850|728172|262854|328090|330442|330586|666834|943200|450954|434112|371820|859184|684916|394070|232814|315794|501820|324800|368006|597742|643724|792436|388770|260538|200948|528422|560560|288656||568112|433808|435488|917318|695078|370960|603430|777634|550300|1323182|455146|488376|373140|893928|336416|771114|361260|433894|626196|361276|398376|943756|373252|535870|700352|536164|518272|660374|430258|350822|470524|326304|385638|309718|827262|295854|399494|438608|485254|582218|440352|476094|409196|1169918|703984||1295810|1391626|1373280|759752|779296|820950|518486|601500|596634|316700|934106|541096|496814|485340|421500|408484|1060090|910690|594536|1819972|688276|578610|566464|1282558|955662|389508|405754|601264||514828|368702|445866|537330|841302|540316|707388|2801836|775930|507884|719292|835384|1487626|1093220|599584|1590464|922884|413502|493622|704274|447668|500306|801728|451482|625094|1425274|597596|1394108|582490|365994|643328|615352|388264|460910|966036||464562|946246|772882|1330932|435874|429208|815346|647608|644688|486230|737706|562230|392298|437462|431324|927162|654162|935180|1475426|947834|566064|842728
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|10196700|13157299|11766006||13888427|21620248|12797068|15232056|14452163|9200847|9953521|13308995|10399965|9948327|13170724|10575351|7957753|5692621|5738192|10164328|11001621|17283292|8926594||13976332|12873776|15577552|12897720|10040254|9577237|10202158|8916942|6242567|10591941||7897690|5508875|7787496|7586564||3364567|7287134|5445763|7494943|10171700|9922991|10988572|8795455|10661052|12300038|5606896|8993896|7257521|9016691|11843829|16612180|7345805|12766590|5179764|2570644||3280898|3371479|5436264|5971025|6643031|5233883|5122919|5485337|7906585|6805727|2857898|6712535|9159480|10604737|7268407|5980819|8921581|8751010|11861389|12107974|8468672|7156769|5859785|7058213|6934112|6603844|6431302|6238361|8048318|6924268|9738108|6147248|4241027|9038104|12882333|6712790|5687786|11362675|13000403|9069447|9832571|9006123|9833354|8383733|9605760|6769859|9968204|10085551|14963338|19843582|6949781|11894974|4221733|5890921|6789671|7441863|7049499||7951303|7042492|9515229|15298248|8617562|9946158|9126952|16429934|15354785|16663414|10718318|9078313|10735974|5024294|7880324|4324742|7691434|8455249|11145702|7461656|8316980|6118061|7574389|6448757|11753736|9178422|6146626|6706432|9128181|8171957|7307882|9087712|6228919|5627455|5940984|7404940|7306517|8720406|4227782|8006723|13636624|11108879|9951815|16160105|10605806||6682132|12451476|13469011|17132910|11672979|8287821|8600392|8945108|9768973|10439248|10123276|13626103|7046378|8194180|7863117|13849269|12183562|12393893|5333972|11200153|10859277|14810887|10076179|13108065|7911982|6237616|6490255|10469658||5417933|11760652|7789665|8435326|10208341|12630621|9128441|15759976|15861707|13738591|11716437|11933674|14355025|13935494|9144659|12378465|12875959|11554821|7464325|4334926|4773030|6843409|9707563|4563763|4949441|7268774|7085505|4425222|6075465|4010619|4842983|6484206|5378896|4764948|5923761||6663396|9273941|6844288|7010587|7907909|9536292|5635768|6713032|5555506|5953751|9543795|13981903|6313964|6374608|7247189|10295863|6663085|9277945|8889065|20022904|6044998|6478887
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|3125792|4856453|2816846||3258702|3743031|2027201|2679616|2824825|1440225|2431129|12145045|4141629|6812969|3805520|2222908|1802330|1288089|1190886|1735976|2385705|4949141|4896453||4334263|2597273|2664067|8962479|4816069|1783361|3105959|1906133|2122790|6183691||1906042|1358076|1752471|2198303||654226|1380840|1411761|1603188|4396745|1202613|1911925|1591016|2204444|3353194|1545241|3711095|1519925|1954043|2232462|2750561|1579083|2805943|2266947|759634||752373|1094521|1377063|1287915|1967208|941502|1180042|1412794|2665321|2399121|1638103|1467928|3223859|2968599|1554567|1933175|1941748|5313463|3424763|1772374|2058238|1373143|3131479|2029608|2411351|6576472|1134472|1744458|1772972|1075494|1359562|1849725|1336282|1069416|2176753|2337984|2104009|3034855|3320214|10101258|2676042|2460864|1925986|1563955|1393007|1364258|1395531|1591722|2074189|2394260|1305302|1902966|897453|1069031|1601595|1397242|1583452||1421259|1791281|2441745|3749727|5431550|1998020|1414053|3512937|2925477|3074757|2123585|1933290|1444456|690422|905284|612489|1626459|1765673|2263757|1123860|1533727|731689|1283304|1035970|2627739|1112962|683203|2107317|6205216|1392598|1098407|1064779|523796|676589|842512|881337|811424|1239457|1321618|1322259|3719864|1206892|1991178|2083920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|238332|277828|289466||317226|186958|457066|682680|379636|227506|331934|394894|668572|1756986|610678|370424|366504|404260|1223954|2040834|1618326|336664|1488778||604474|673876|1016976|1404076|1870614|841676|796478|585216|1644788|8372050||1467504|1430532|1557514|613768||577280|586708|477312|499270|663998|667344|826274|483710|961880|498980|525992|234226|1054816|622842|823024|2183508|599538|1464464|1102954|82794||370464|234208|526376|626870|638332|766726|230572|935066|339638|442352|759952|261434|271236|564424|294416|150080|312400|1635834|243392|343170|488072|153748|1299906|333884|327454|398454|422314|489880|388574|116478|294070|414904|414384|108966|185116|238266|207304|1284470|481590|1057440|762296|207030|450680|215168|478588|560418|325184|252454|837424|611128|156866|165890|445394|305314|630322|445540|157508||518204|348876|1379786|1232842|334862|899934|319430|495938|3240278|1266646|534590|260584|124632|114538|1376152|3447514|232532|279160|597558|1118262|3304518|162546|328574|398322|866768|300704|208898|109844|245418|324864|118726|120056|160866|292380|644908|156244|147808|198958|204400|2504212|363638|443352|423482|178736|179658||194630|657362|999198|509266|151124|86254|182242|213986|494670|1278540|1165928|164802|142674|329750|231818|228946|941882|381660|821350|236308|152794|145330|252570|2896566|127492|147330|147560|535038||181674|179426|207262|179014|582324|282220|285952|323434|377604|488342|258888|2120020|588954|414492|205050|373362|159428|449044|4082662|272184|118726|330164|243406|1966626|296994|454748|163366|255050|235290|211362|250580|247668|303270|339598|440814||339814|946818|394480|584452|448510|443208|439764|634748|2046794|241028|256264|309216|206762|709434|450486|275594|328238|519482|642064|547190|745384|279048
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|47757|168313|50472||44674|43397|135661|35834|169706|128558|129752|48882|160331|222175|96920|28519|21188|39977|79740|152064|222412|177201|64179||97820|65368|181373|158008|329084|331972|147769|147749|103021|282617||149794|69737|66034|91601||35095|133994|45412|44870|48279|109177|91533|56245|111775|44180|32042|32843|177923|31852|101171|301410|62495|24191|30280|8104||31140|35505|78985|128727|311758|66250|318978|34650|66289|260534|204726|51920|32658|96586|19868|58588|25934|127328|32024|54286|81198|15398|14281|18540|11739|79475|63095|25549|18989|30644|18473|16156|16371|21779|28145|20190|126990|236833|196612|315138|40709|15998|73703|21722|182826|209904|19622|23807|49405|75541|163543|15661|19640|10359|93416|24972|40681||50023|25378|80471|394459|228883|22576|23950|67193|56179|101539|35536|30320|32420|34492|30022|17807|15698|13713|184230|125837|29116|18442|45178|13925|353416|17248|13605|17001|37407|40055|52140|29542|10818|14545|23000|21673|19582|15482|12837|14554|214004|29408|23677|46163|67504||215913|30243|19333|16415|13991|17158|18756|63601|30385|20355|26260|19833|20471|29995|16198|35392|27423|21241|42648|29807|25887|25454|119959|147027|18160|13630|30783|28067||19617|15384|19530|76450|22261|14062|41397|32579|17361|66565|15552|23664|50118|98189|196494|288071|11765|20918|125231|36186|84199|13856|27346|15204|32717|26409|44148|17851|59468|36970|62352|46515|21050|19668|22796||290288|100194|26839|33206|24150|31095|44552|55883|38601|92982|46508|45486|18598|22468|31273|19091|37590|50462|26816|17440|40268|58263
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1249463|1727444|2043998||991596|881955|744956|783776|1115779|802144|1302601|1051314|1023503|2583067|1099081|557440|773403|1405239|839210|1324991|802954|2162483|1688530||1434135|720952|1520196|1318074|787783|2015669|1173911|913930|1170535|1249680||799630|1078063|438795|534085||955790|1356977|1260257|979821|1017571|943907|1379820|1093757|1273702|1817456|902173|1022086|1314381|637156|1114261|1245001|793883|2350135|1260646|378251||432914|801277|647390|1427786|943144|539569|893658|1843191|718921|834704|357633|461453|640693|1091186|840868|693870|1028762|3335551|892308|654368|566254|1288796|434616|687837|663915|604037|1121294|723096|1156347|713745|701716|775222|277906|463410|666948|709213|726363|622988|1013281|3095365|985138|690632|516321|411835|1100597|748628|570990|790293|1064869|685580|1286687|576221|235776|520820|602673|972561|582753||698623|792940|780140|3986589|523277|799416|1855976|1745766|1415116|1862290|1507038|1412808|1407000|544666|576642|1095987|766152|905074|859426|618555|892901|1426879|810156|1428268|3302822|419511|995337|823411|750836|760826|641232|480951|508857|744966|452678|551092|676266|934407|1121399|462515|584258|647600|940552|863419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|13247346|16353016|14105960||17751464|22158244|13085986|18684976|15649914|14632304|8989918|15465174|15442249|8865485|14218718|14622612|14562999|12010881|16448362|17653060|20065830|25973482|15975748||27309934|18572684|20352720|15217665|16917708|17902080|11004747|11320141|11491301|14787768||7935217|13145349|7485498|7151573||5284324|12824935|12569472|14468676|23548944|17345344|30575326|36337824|38540496|54233296|14206753|16703914|25199104|11989913|14027875|15290184|11871290|9849213|5356284|2259909||7132473|9530046|5138866|9763678|9428297|7479017|9106441|8228172|7487898|11570574|3943865|9672980|10127859|8207719|8529589|6082108|5873710|5476037|8803113|6064497|8637003|5585775|9354138|13201681|11805088|14332197|10294768|10346987|5978187|8049209|7748115|7772596|3867020|9900628|9466922|18000724|13985761|13531399|14060184|12179796|14539849|11417576|12416338|8384199|9167527|7685986|7366859|7578972|10827606|6576804|5026663|4247810|4383142|4834935|4744071|4914785|5450273||4670953|8778992|5259661|4739050|5408849|9100029|12772123|10654771|18194688|19116180|13158627|11099097|7208486|5471291|4153642|3437947|7422098|6371916|4598583|3234474|5483481|10794802|7778265|3691389|5416922|5936532|6127604|8839506|10470956|11061691|4702932|4918362|10578455|4904776|6740415|7788391|7523618|5983348|6354104|6119223|7097884|6291008|5744796|8406326|4719145||5586348|13614712|4912680|10156868|6683169|5176740|2636936|3474756|5035374|12585681|6869905|5660410|5249762|12726232|5713541|5202148|5187506|11416167|6487791|7747585|11381725|9532747|5203710|9372617|4764026|5440721|3737756|3951513||3716940|3709327|2841718|4743157|2843655|8939412|5147093|4349015|6569150|5499161|10319609|8676374|13677460|12736860|6683698|8053741|11463788|8152713|4697427|5049596|4221352|4755184|4031065|3730708|3640979|3901282|5285379|4438341|2830008|2866607|3012717|3415728|7151883|8659752|5020698||4774362|9298196|4498383|4197700|3822016|4876388|5364596|6767230|5459192|9127262|9226023|11633924|13059572|4772618|6184518|4469890|9214826|12447322|9607474|9271935|6412546|7832767
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|2844572|2446719|2356364||2968985|2928013|2318976|3023852|2818711|2155563|1880319|3700282|4835115|4512330|8632951|2390647|1645315|2604142|3285000|3258715|7256021|4349924|4209886||3348853|5322713|3011466|3318448|2820542|4017144|2469015|2916018|2732887|3690995||3406140|3731393|3094619|3736430||1248819|3599565|4507611|3233516|4006425|5407881|2946785|2955918|3351855|2321370|2001503|2791044|2311799|2143773|2182057|4634083|2462787|4259986|2397035|946065||1169253|1335246|1975965|2034414|4232721|1952051|2461340|3326000|3784105|3448695|1603365|5233179|12843237|1829481|2185900|3542543|3033405|8049353|10576989|2333240|1661266|2021871|1541278|2237383|2276274|1278248|1805387|1534892|1629967|2044846|3911956|1500196|1268800|3235549|2038676|1983212|5013761|4604506|3553258|4274924|3121559|1506765|1884380|1225465|2699968|1562085|2044824|2325812|4510562|1955397|1810077|1541194|1543554|2001634|2564356|2891414|2130373||1748062|1935134|3442041|3386037|4145627|4774631|4040532|3994218|4069990|5440205|2443414|1075630|2184876|785393|1387062|1890482|1571743|1563891|1537300|1280227|2154749|1038142|2346582|1659909|2563943|2084323|1959020|2273525|1873240|2665995|1192475|1021367|1099960|1191503|1245077|897639|1294775|1781385|1441422|1938311|2163693|1932808|2892899|2502487|1107991||994614|6010318|2159465|3278938|1054938|1222025|1527811|1339035|1173800|2048458|2917418|1895671|1309857|1666570|1365918|1539634|1491244|1206678|1289705|1619045|1907881|3413107|1830416|4327305|2780256|1298906|888691|2774957||1086983|2652588|1584131|1664380|863865|1047478|1796941|2441612|1394866|2984888|1933601|1986235|1566004|1481227|1651932|1357164|3328573|1313249|1602004|1595563|837747|1483934|916429|1522674|1289415|1274289|1000803|1296832|1157399|950963|2055617|1728452|903019|1415177|1430979||1761723|1927330|2958055|1310728|5610233|1377559|1612307|2647340|1120884|3833605|1929655|1997848|1423692|1305770|3235526|1416645|1171619|1708143|2724695|1872869|1053013|1477095
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|859071|1999422|2545923||1194041|1814444|1061244|1919165|1467679|1294813|1305665|1962412|2528175|5665256|1521478|1272169|1742349|1176785|1800114|3184929|2326501|2140418|5109939||2136020|1297392|1820803|1275602|3557980|7139940|2702886|2409940|2472171|7548038||2466240|4797020|1085122|1096734||564606|2785751|1234684|3037163|1494770|1777399|1241589|1052082|1757361|1073843|963004|3642840|1043025|2025614|4440417|4856367|1008686|4410551|1469270|429639||3067840|1024349|936647|798758|1707274|1803448|4707698|1835179|771463|5866540|6885477|2139277|1619901|1832740|2775287|2120474|3643476|14599420|3242426|1526461|1658927|1024644|5901660|5657179|2382444|11122243|1029440|1434925|942499|1585979|3419065|1071317|1486902|1107728|1793099|3660694|1519149|5500696|1668675|5262908|9534803|1896624|2572042|1115869|1480651|1659765|834262|1668218|1424890|1268226|1454213|2200070|1649111|539551|1004143|1720972|3251514||1393914|2627789|5691310|6316961|7294483|1683171|2985253|2519371|2708043|4491377|2062886|5878950|960566|466281|646737|837640|537033|1508294|1889424|1397732|934342|1132310|1825573|1228832|5562923|4190615|581364|1590901|2113812|4482774|810493|854227|760420|653416|1104907|934880|5841922|1068786|1062073|856704|1999234|1995925|1628588|2665259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|987419|718611|1349912||626681|1290389|795334|652077|782400|554809|608160|822814|1061820|1366716|1017237|1020493|567247|415130|810599|1215188|1344267|784276|967863||851385|1006215|544610|799111|758649|587326|877622|418180|647991|1356211||553316|574512|682856|1356991||302735|846886|758796|519734|825900|1722197|505117|1634593|645330|361781|392746|531131|375517|456169|950466|1903750|838615|1398596|1383720|308954||567085|578117|533221|445565|503992|558944|810076|544333|564637|569406|439240|855966|549893|455781|547856|533206|653657|1376966|807323|478224|387497|312321|256272|303989|368372|371781|420319|326618|467655|1843825|466367|395497|287721|607522|426974|458133|481154|617638|771295|529738|537936|373085|475582|436698|459453|254470|409415|398471|348357|380824|438780|316337|461643|1127594|576195|429434|415900||358206|478040|2281911|831342|3113851|452672|601637|562063|1027214|960318|586312|552318|500471|394934|393212|1885373|447659|461403|1401525|486718|475754|372211|424004|2022438|1030490|298985|290622|382713|388996|396951|631990|321020|320311|679868|355226|228397|716710|361062|359631|410415|699520|461301|1842739|995169|634385||850278|1317520|384591|564847|370256|402108|502793|407439|373755|446167|394935|866992|374357|298802|376278|427936|417917|311143|288467|295061|304358|564481|1524817|1019119|561294|377303|377250|408158||468871|498812|391433|393186|463436|289493|493820|391069|477827|656661|650731|353379|1082243|516431|1155236|939714|674742|583826|1152911|875890|405429|545167|360921|2081997|806094|7973924|362718|477914|328425|305665|399122|369184|966449|360140|708585||1088266|910556|450307|385511|522390|502785|369380|323349|402184|370704|390446|518716|287720|305449|291205|366305|360906|708539|660844|493995|429636|445182
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|21385|68305|39073||46779|27749|16734|39070|27656|49787|47464|79752|68720|113461|117651|86005|31988|45946|54526|92465|61786|91394|75954||106332|71204|322023|56250|41989|56142|56655|62909|52414|41016||93976|101147|75351|104321||47830|86719|161823|45913|60519|85600|85538|62055|99019|29092|62136|49599|64464|122072|63334|283517|60034|303463|132553|76610||93633|77104|30300|131756|46135|82499|114978|67092|155986|110560|32224|254597|170446|141632|73399|985171|136835|22150|56756|109884|39359|27375|35107|105720|161162|355025|47505|41347|123033|91505|123859|59640|39218|84267|56202|55626|42131|795554|36962|162504|45768|49100|182382|109742|31883|33942|81042|84976|170975|47677|28364|47585|25859|24582|289922|50354|83355||33219|111427|119330|49361|44029|84906|92002|60323|80124|84636|94130|115659|78071|166702|69795|35100|26038|60379|169601|52006|37253|99123|150013|245063|66276|67190|49209|37581|166889|46788|53665|54989|22653|37192|91866|25755|35222|46082|33162|27185|199787|59097|39132|72075|29316||81506|90977|52381|31920|34096|49660|83298|95566|93670|40981|110411|58436|49412|55696|51778|95934|43878|55033|67139|59508|52984|89941|135610|101987|40217|39128|90295|197962||49846|67560|86564|158373|247174|51549|95407|208655|209724|205967|177358|127619|246775|227508|235641|337078|296908|197410|284198|406949|147588|252191|433627|246867|436904|514004|66348|39152|32619|55434|124541|77410|26543|15800|72254||43986|49262|20404|41972|83108|50087|60763|23688|28991|48975|36798|84830|44837|24220|82757|42284|42739|120314|53422|57806|76138|143649
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35053|66029|15690||59090|68604|49512|40087|88784|28596|20419|31162|36260|40821|50534|56385|20700|35307|49089|38666|143587|40930|126219||54129|18263|154360|55690|92550|38623|48464|51452|30171|38519||57116|47445|8970|55284||9885|59721|26148|32209|49334|32956|33372|107295|46604|54756|27052|19723|53961|117309|43605|30649|58831|74013|15295|49436||296937|78686|22105|47466|349351|170894|24592|32732|13037|12533|127923|32605|104076|237963|137978|20445|17876|51532|25712|15268|61519|26156|155462|10000|27448|37576|87594|52893|29680|38386|47450|128194|74242|93984|19455|10034|64672|24406|11273|85111|74217|40378|57505|41154|9772|23505|31088|29126|10809|14753|47505|40522|16856|70877|28160|37238|39403||27043|131384|37187|53988|69227|37605|22213|58330|165754|85847|48161|43183|39883|13541|24536|39191|44628|20402|41352|64755|26508|24060|120588|192338|96798|24327|26871|35851|33473|12407|13852|17297|12187|10876|338199|72184|49880|24336|43973|46000|68544|15615|15910|51004|32559||7890|14360|41345|258528|22909|48802|32410|30421|45888|16830|32230|55390|39377|245706|19630|19453|15234|45733|60280|19013|9991|22059|21195|30592|43878|11220|43810|99362||102607|19301|58219|18874|54331|61746|26795|13699|272751|58278|18690|28297|43970|58530|66944|23806|22642|19646|147486|21093|24355|11437|64017|141118|118225|32976|78537|25865|19413|21048|34311|76614|18004|245232|274383||82247|18045|12399|37478|24627|29220|100539|28516|24312|65516|27692|75836|92629|94420|20471|41200|18783|125944|182104|66060|80367|452202
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|3810670|5008407|4972156||4180648|5333732|3738614|3346936|3265205|4334435|3367458|3732087|5881180|8696773|2022677|4187095|2535919|4002232|2485187|2932188|3928293|6175288|3374551||5977932|4735332|5649759|2616573|4161536|4363505|4819997|4522392|4474299|8333727||1228153|1890621|2965736|2422538||920133|1923271|2204880|3025954|2566216|2327862|2540852|3822614|6442848|7949583|4722806|3394604|3754089|3095706|3120511|4515427|6138352|5961724|4924958|409217||609611|1659536|1948080|2344943|2890523|1713321|3857707|2558367|2618880|3102694|910944|2228785|3253237|4306180|3743105|4176426|2672672|6241680|2664061|2942093|4693250|2809568|3771904|3682767|2396948|2497680|4190056|2510741|3055306|4233525|1976458|2147227|860429|3798837|2174952|5884887|3241161|7567210|3480090|6459621|4404201|2267076|3099364|2858811|2378085|2435246|4001036|3209912|4692352|4106652|2918310|3090361|1732450|2333346|2566526|2079064|1892261||1648583|11303035|1824503|3856794|1250219|1901248|2957778|3299392|2625292|3966025|2971125|1760126|2600062|2200891|3313850|1693565|1647456|5062244|5011636|1317636|2907165|1750789|2991550|3823184|2942825|3626937|2157643|1569246|2755148|4836741|2704736|2007615|1292935|2490852|2805752|2268167|2036608|1923775|4364206|3146075|2739964|1427753|3490580|3627484|4845110||1971044|4088735|2668593|5945722|2284970|2567528|2540049|1238717|2547713|5114545|1853096|3824217|2274076|1827555|2437911|2562634|1959587|6152289|2131101|5548420|2849105|3307878|7084903|5315779|2845829|2900972|2282652|2232330||2858489|1606875|2626782|3562468|2820490|1856521|3094296|3263621|3737167|3882798|5393685|3641209|2105914|3307395|2689620|3462178|5716033|3087063|1972738|1564730|1690178|1962934|2105983|2441611|1527236|1625816|1820487|1560910|2244959|1710058|1325032|1780634|3933548|2613549|3496036||3013665|7393542|1688404|981082|1009707|2681774|3205892|2782071|2946620|3669307|2503043|3382542|2528762|1588306|1845271|2970708|1712158|3356886|6241020|3372754|1307564|2703203
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|278|985|31979||16381|287|18502|1844|1054|1069|5480|1401|1709|1335|840|5700|1084|1556|8139|4902|5361|6995|3357||9964|4425|18933|11045||2801|1999|842|473|6394||607|2052|4535|4295||2958|740|23942|2339|6259|6206|1764|23818|24966|1939|1607|1089|2434|897|30243|999|1012|568|885|595||921|30113|2159|2227|489|2371|8361|966|101|2470|2052|2735|1020|2291|278|161|741|4278||1599|2941|10356|12485|201|157|108|1692|564|2539|475||2130||474|1833|404|2874|333|769|22807|1571|3709|12471|1023|171||5266|949|1124|132||300|1284|3791|3335|2360|2018||7049|350|20226|1320|1812|2499|570|758|4285|13006|563|4474|4003|1032|601|566|2065|630|2175|400|983|1076|49222|2521|593|3289|5234|2387|4702|617|634|291|14769|13307|4330|7523|737|1181|2021|7151|1297|1707|2194|1210|982||5738|120|1999|7148|1148|470|2738|527|4899|1017|1060|1690|327|352|1142|1302|4875|556|1756|533|23895|5922|696|556|4686|163833|19405|6304||1309|10835|6522|12992|3627|780|1357|3358|29384|10868|3038|3437|934|1952|3112|1374|2783|5172|3597|6281|1992|4965|3051|6496|5073|507|2401|2445|6882|1581|1099|6468|669|1382|466||532|721|98321||16772|350||8175|2131|2734|2319|835|884|3358|5763|758|10290|6235|3934|12246|26765|3448
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|600159|1219969|887837||919560|773306|763853|1305737|726672|637164|1120128|1820380|1113952|1761399|1146216|1288172|1120999|1124254|749507|884251|922413|2831663|1743670||891655|983156|1128171|748413|615337|1122759|1192783|1559911|1213431|1204461||1247262|1202531|962608|961044||384102|1586593|1237760|1155567|1083888|1156000|854323|1303597|700760|860177|1008298|1454498|1043412|735627|1476786|1052188|972686|938114|966346|181256||439789|1357232|507814|742469|558069|773687|697402|831578|426982|364050|384529|559476|686365|749169|816517|729394|1064295|1067374|1162363|1058929|549807|888386|638877|469916|591204|544519|596987|519529|599997|1232200|566274|1134696|477415|427529|617094|727312|522973|655229|759081|1375383|1038543|1086004|604039|791448|497697|384169|508643|480721|499669|340479|475483|416929|465176|478860|562418|502955|787607||594585|550806|2161799|709913|421323|464464|655471|628483|744383|1358776|502141|426932|547046|526367|414652|360365|428275|359441|776439|442697|1798509|522100|634265|583382|967146|550002|568542|1354001|703432|560236|445891|505423|551861|429369|539831|619091|504473|540431|717779|1477701|327297|453769|716370|438365|405895||636878|613820|701055|377761|703733|571156|483904|445976|413720|940005|998371|827140|606346|480264|337525|513598|444482|578059|589370|745256|618029|616341|757092|627693|591031|386765|1294958|688755||583771|2286865|630778|630077|577363|475242|1262376|703422|802284|687309|554337|611874|733545|616268|775333|888884|613106|571759|520909|658691|594669|1080612|611498|2229667|552204|706181|402006|652004|455272|503002|347964|381967|454253|456595|612594||494704|415952|813843|570825|860100|549204|845777|597461|791142|459165|516975|577333|563501|421884|648288|426163|585654|408187|558133|784448|658924|427334
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|42825|20224|24551||24866|36545|23730|75227|14090|27919|35947|63435|24104|47880|39539|30566|9669|13029|8204|18315|28374|38781|27653||24483|99648|17661|51779|11123|18499|14205|20737|40958|14196||37562|45929|28542|11540||4445|9387|12025|6933|12376|18078|8822|13076|10267|15038|9892|27939|7386|13565|12095|8306|5654|3115|23292|931||6538|11726|12097|6605|10534|37881|32767|12565|13752|30043|5342|13286|65163|133210|20430|14627|9329|18392|16043|8827|16687|12199|10106|15818|28391|69688|39868|75974|177591|200046|86073|11392|23342|7061|5122|18258|24147|4955|54692|38353|8903|9689|11316|19378|12082|14542|15676|32017|6490|15589|21368|28921|39112|17254|9167|27440|20660||7970|31493|5321|67752|123786|11371|65759|20774|23912|19433|24333|5940|11734|33717|11717|11615|8445|15488|12870|11892|11889|21515|88461|8160|78926|13347|6489|16892|4773|10874|9481|4949|9558|17059|3006|6467|23592|4934|6649|11866|8917|24085|11073|17291|10061||12191|12276|68654|17809|15833|34316|45815|33202|31472|17237|9296|28092|4030|11625|8646|17162|29969|7562|12083|21713|8378|11009|20764|3598|19884|9658|6367|9533||18727|13897|10782|20337|3613|12446|16213|27786|8323|19180|7166|24523|21937|4393|26374|23286|12749|18611|41525|5533|6987|22976|30866|11261|33247|8733|16874|12955|22950|42183|7767|13739|16627|10801|13749||8713|8235|19237|7443|8827|5396|8982|28970|2698|39667|13908|17394|4141|7590|14696|27853|10171|33568|13478|20607|8583|13459
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|600159|1219969|887837||919560|773306|763853|1305737|726672|637164|1120128|1820380|1113952|1761399|1146216|1288172|1120999|1124254|749507|884251|922413|2831663|1743670||891655|983156|1128171|748413|615337|1122759|1192783|1559911|1213431|1204461||1247262|1202531|962608|961044||384102|1586593|1237760|1155567|1083888|1156000|854323|1303597|700760|860177|1008298|1454498|1043412|735627|1476786|1052188|972686|938114|966346|181256||439789|1357232|507814|742469|558069|773687|697402|831578|426982|364050|384529|559476|686365|749169|816517|729394|1064295|1067374|1162363|1058929|549807|888386|638877|469916|591204|544519|596987|519529|599997|1232200|566274|1134696|477415|427529|617094|727312|522973|655229|759081|1375383|1038543|1086004|604039|791448|497697|384169|508643|480721|499669|340479|475483|416929|465176|478860|562418|502955|787607||594585|550806|2161799|709913|421323|464464|655471|628483|744383|1358776|502141|426932|547046|526367|414652|360365|428275|359441|776439|442697|1798509|522100|634265|583382|967146|550002|568542|1354001|703432|560236|445891|505423|551861|429369|539831|619091|504473|540431|717779|1477701|327297|453769|716370|438365|405895||636878|613820|701055|377761|703733|571156|483904|445976|413720|940005|998371|827140|606346|480264|337525|513598|444482|578059|589370|745256|618029|616341|757092|627693|591031|386765|1294958|688755||583771|2286865|630778|630077|577363|475242|1262376|703422|802284|687309|554337|611874|733545|616268|775333|888884|613106|571759|520909|658691|594669|1080612|611498|2229667|552204|706181|402006|652004|455272|503002|347964|381967|454253|456595|612594||494704|415952|813843|570825|860100|549204|845777|597461|791142|459165|516975|577333|563501|421884|648288|426163|585654|408187|558133|784448|658924|427334
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6891627|7738461|5844700||6210711|7192288|7641530|7856865|8296609|8678593|10081160|11905033|8765822|11004572|10837412|12529567|9045707|8927980|4845098|4818379|10694590|12702485|8268594||10503428|10932291|10365487|9577557|14617933|8929207|11642319|9160423|4635165|6030885||1302627|1469633|2113130|2537425||748447|2352234|2575047|1745045|4201087|2772453|5306291|2602051|4675788|3824371|2273492|4617146|3936791|4106941|3025793|5450659|2775388|2944905|3331798|1540976||2179803|1707963|2879966|2996762|3180075|2815135|2935488|4393619|3285064|3331114|3140259|2566909|2448083|4137017|3056707|3342024|3882055|5361623|2688899|4889030|5574889|4614638|4077624|4823854|8076698|10347832|5178426|7920726|6974885|7339777|6144907|4997288|2426714|4746539|6393057|6363728|10207918|6515315|9091959|6982333|9742008|10659292|14613319|12671560|4298234|3191228|6446663|8845964|4462304|5115562|2953269|1910035|1513652|2861022|4103767|4826252|3542469||4903028|4782527|5374847|6449940|5967837|3279072|7937411|6701277|7882457|11430527|10778618|8011763|4635349|3197658|4499305|4277815|2506829|10242199|5459942|3305757|9928843|7750088|2139428|2028659|2337224|2888775|2779895|3736668|3554853|5343677|5264087|2484080|2101139|4190308|4473046|3754689|3189543|4665844|3768930|3381345|3123126|3031551|5975508|4005082|3362484||1897261|4040212|7275874|4475302|4632541|4126483|3716427|2920698|5310851|4454698|6821512|3002832|2007410|2300216|2806403|2580260|2056667|3196683|3065916|2314445|2823059|2520179|1702438|4824503|4107580|2197094|2337881|2482844||1672132|2577728|2813066|2039198|2409422|1752262|2967822|3144774|3285003|2326874|3321663|3346863|5539121|3707463|3967672|5328647|9881677|5104271|8532324|6715386|1713199|1691536|2022728|2144759|2143433|2465132|1469191|2164967|1499698|2419931|1463407|2312108|2041388|2274959|1908007||1572094|4550404|2984817|2713118|2381762|6812284|6060447|3532905|2940294|5638940|2775620|2926332|1675600|1701271|1860736|1155820|1113706|2208047|1538236|2928846|3111882|3034137
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|2105|2972|5882||47035|6123|12170|12417|8825|2828|1798|9463|1313|45752|2906|26046|1867|9083|4324|15972|14550|7217|32182||15931|21307|8242|8313|12822|5524|41690|8207|10102|102817||3308|49335|5147|2543||44004|6439|2207|10224|1381|1267|30637|4210|809|7138|19715|48864|95290|37296|18533|15005|15579|53457|7338|10768||9083|868|47235|18095|5111|3159|3333|50815|42082|5644|7672|40328|13202|11288|17756|14714|10273|51801|8538|4085|12588|8735|22552|36991|4692|8586|2314|10260|6936|37542|12981|2562|1617|1930|44791|47047|4711|20889|16931|8989|25267|20057|3263|1420|3065|19640|8703|88349|1222|4516|16518|4850|8895|46405|15972|30644|69154||84529|58718|7477|51176|1119974|6276|31365|47916|49840|36765|22684|93319|10866|14799|9545|20465|43414|43935|75043|11733|5781|5125|8031|13628|12712|29877|4200|16627|43220|77360|14046|3786|6524|6742|7004|19069|20383|87889|148709|20256|31598|62011|102928|240328|102829||20245|70610|22870|67218|32598|68243|32450|22302|32548|45060|9342|117915|48546|40509|22783|24417|50902|53733|17232|14310|29067|10982|28254|25974|29005|47600|17446|16423||9036|30624|87002|44237|23278|38849|36790|39950|13045|23887|17222|104400|66398|46101|21964|15875|14440|31389|11771|19020|17275|30655|13505|22825|39334|72451|6416|37214|36059|40431|40627|77767|70378|76149|24250||91684|18084|17650|16655|19841|23196|6979|18970|7586|13768|3897|11276|6511|8933|7237|517335|10356|21094|342344|371549|18990|25176
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|5541|16161|4905||4985|13621|3996|13666|3225|3984|11601|5598|7792|4172|87868|4740|3409|9676|13942|10949|5970|107044|8415||13924|9275|9999|9628|6354|7628|34862|7353|7135|12770||20632|36168|25995|9208||1177|23370|175268|13588|16036|9325|8333|24396|11952|12199|6196|5500|3907|9880|6797|4857|4904|11928|16435|1892||5501|23920|2476|6994|9594|6364|4024|4512|10723|6495|5179|33192|4883|3233|8705|9257|8102|16138|19340|7776|8542|7883|19654|7081|4968|3582|2899|9439|5917|5808|8275|10475|6176|3504|6183|5142|15779|10787|4472|10949|21150|16674|14630|3039|7259|26851|15054|5762|13659|4084|10856|8247|3640|7794|3124|11326|10151||20506|2968|6896|7642|11847|15138|194317|26702|17347|87548|53353|15024|57406|6036|12106|18021|13574|6118|9314|3072|6408|18255|3868|4755|12994|6480|11764|3728|9636|22662|3253|19555|10223|6979|6193|4900|4627|9496|2235|6840|8388|13273|10219|14413|14636||13420|3953|8476|10953|7625|6311|7785|5551|8441|5198|7340|8591|14054|3921|5555|4736|4717|2626|4298|2736|11608|26523|10102|15961|6468|14770|5613|9603||7751|9667|17465|6779|6057|7779|7146|9757|2060|3875|8053|7444|4282|4642|8279|5435|12374|7182|8837|8759|5945|7945|4260|22407|8485|10707|5189|8470|3859|6522|11222|7107|11623|6146|9663||5066|4063|7088|10482|23582|2769|16042|2306|10088|14685|8565|9954|5432|7734|5167|9670|17007|14882|11648|11701|8726|6289
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|490294|1023613|377455||224019|377735|346634|352192|497487|249050|484587|444516|317872|257727|243057|307965|639245|359385|247605|262053|400290|489409|538968||369457|307513|537086|442022|423415|291245|563402|329929|351491|425927||159018|95014|99176|264216||115222|119014|144673|360380|800112|1229786|364424|184815|283853|268574|180492|371109|531154|244593|179555|513318|426251|182131|375986|50744||111290|201393|75576|79871|194087|211832|235712|266192|260636|194516|119508|159146|746948|226572|211494|213961|247666|316698|333946|290820|492336|503485|124729|376894|375715|203969|147378|157596|322957|295707|560770|513787|311880|387518|120094|187807|308677|1217442|439330|508573|330426|299905|502700|279620|282741|258304|318947|224698|168671|266954|447097|1221995|147035|232915|280415|382675|303114||520172|380000|177630|596355|98258|138584|291034|469889|750194|694858|864065|405354|277508|111754|145314|131553|79899|156219|439306|211720|524618|313488|287493|237469|443095|176124|315367|710660|457257|215163|283262|614400|268510|300418|264843|277481|234434|1263406|169679|346075|262820|233620|245851|596139|313334||554843|1124632|238905|379608|377620|733836|555914|246289|362729|214945|825451|632333|276312|226205|201898|267473|465193|666394|891936|451013|577391|525989|562148|659242|724193|872846|654158|652747||648656|761419|1491416|484810|261517|443264|479978|404845|134978|148898|270481|154707|416476|488533|202791|221446|412257|250045|273832|413563|254346|267516|205807|319914|394978|467441|518014|529007|506398|433678|323726|386750|453202|488136|779753||452429|278138|296571|411326|402600|374417|384690|292992|437044|175140|143590|467822|312087|276090|168816|364963|201079|186398|204353|296483|216191|211098
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|8218|23114|9928||8624|42643|10793|9150|33968|14129|51080|17337|19015|16711|26981|15878|11562|8693|16829|58361|28365|62729|14291||39336|26454|37226|25707|32386|20424|23594|10486|27899|43568||37187|37112|35616|19902||25115|16127|34799|42274|31724|34516|72447|50497|20805|26948|13254|29143|14650|15498|50565|14009|31057|15081|17078|5896||8055|17009|20706|12342|17363|27630|25093|19767|17278|13563|11576|16609|8242|14837|6370|18389|12338|5581|6816|11985|7622|16356|19205|35570|7393|12210|7351|13247|13534|15345|19722|14483|12292|10931|14147|9137|12224|17735|13865|54259|25563|30066|73971|40070|13190|9048|12287|6866|4048|10425|9367|5637|14519|8639|14279|24850|13275||14792|8824|18892|18915|10891|10159|6239|23506|15487|33480|20257|23818|16549|6561|9636|8297|21963|25725|10895|8853|46515|8369|33271|14317|18148|4228|5474|8867|12888|11875|15572|22162|17041|6634|14665|5614|4228|13332|19199|17343|21264|12486|25482|22174|12567||26957|50937|12465|25328|10692|37460|14569|9680|11295|14656|13637|11431|48104|7905|7481|19626|11310|8951|11840|8551|12218|8344|12904|17712|6408|8678|9084|21170||16021|15658|12122|5450|7990|9581|11700|6231|20919|11566|12962|13360|17623|23340|10168|16272|24477|12426|11847|18476|11135|16012|8877|16563|24524|21574|14799|27162|17968|31766|14427|8752|8914|18470|12129||10639|9755|8768|13523|14876|12848|13056|12690|7455|38424|18833|10717|14176|9595|9331|12369|6613|20070|19427|15412|14966|8743
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7121|9031|6626||3900|1437|1177|736|5617|3934|442|300|1260|2389|579|2003|11644|1944|4940|675|4479|6103|5432||3728|1698|5127|23566|2901|4083|1727|1719|3695|3903||3524|889|4008|1983||1278|1911|2700|2737|2942|3909|7043|10366|4325|1208|1302|3831|4031|2803|18633|5115|3263|12122|8519|3286||14097|8343|3620|10161|9742|9249|12487|2619|3910|2728|6128|780|2565|578|3899|1674|976|1366|1592|2060|3531|4216|3714|1011|6423|1486|1335|5326|647|2650|1541|764|2352|648|2254|1318|1185|1717|398|2803|887|2271|7475|1549|1078|950|3291|2567|2370||2199|827|4031|3028|3004|2478|4275||1359|919|953|2983|2065|1286|2883|5664|5238|4015|2727|1263|797|2494|1287|2144|2572|2217|1664|4162|1804|1844|26312|14856|1132|852|1048|1299|1989|1957|1997|3417|532|1783|3733|2383|456|2259|1183|1661|2233|2529|8277|6597|819||627|2884|1190|1911|2178|1473|5615|827|2889|796||2939|1625|1926|782|2076|1063|978|4093|3245|535|2609|1807|699|3503|1332|2132|2689||677|2835|674|2006|1750|1779|13557|929|2224|3878|1504|4347|1291|1146|1099|4849|1484|800|2019|6454|2817|1202|3814|3500|336|6598|3561|3647|1792|2360|1063|5283|2274|5546|1787||4068|2095|4034|855|2214|3403|1846|3896|4086|1403|3467|1572|3463|3913|782|3013|4556|5210|1779|1684|372|3589
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|83451|132164|173068||100714|215716|179112|151244|89981|73155|63727|85470|91779|52392|63569|74953|162295|241516|75788|169205|169695|184705|312535||248149|222526|223744|350612|225079|219367|448304|402944|218854|222589||104756|129711|204001|161810||136015|162577|452947|657210|627863|336977|896534|794602|243569|133110|735290|113762|281188|1240747|1160973|855191|351288|177299|87502|75100||108483|130168|73067|117926|87654|197993|185530|177788|121124|144964|196003|188136|57202|36185|77144|55373|122570|70121|90364|55229|147013|161328|89651|99475|114474|84820|34059|109488|87144|83378|124145|75985|93074|87023|178295|240499|97313|185814|111550|141686|73815|102735|233154|117273|137527|89751|97275|73328|292543|76030|32918|66037|58790|59525|70179|223393|161586||87101|85008|103352|126013|87776|125268|237473|369019|369458|377278|329386|410290|209404|148349|131602|54590|176166|295603|466426|411482|154606|572803|431159|198448|212579|182413|115605|88584|201564|190957|280692|260917|191857|149423|246803|129642|209295|236123|213061|213810|236849|395902|663763|368442|421563||185969|134364|175911|1038680|179721|103585|85980|94670|241168|168293|103071|180393|126839|192995|137079|285903|152798|218042|133922|200986|112388|145198|247137|291835|302182|423453|533130|446134||243387|339725|1620361|235800|181820|158057|963899|187560|106834|210378|193010|267443|414548|202656|156007|192745|434053|154278|292998|380059|439184|413726|344360|304161|206438|315934|354468|437310|223762|378576|315843|362266|136920|150456|299045||137536|181463|86890|166033|95783|461158|718055|359139|144809|168371|154379|166769|146799|152432|191551|111745|248438|436519|481667|609555|844803|361458
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18394|35428|57217||31916|49269|38857|147515|105061|87102|13837|12490|41089|65140|31167|38210|12971|102250|26614|31099|51778|127444|94936||140124|51711|87058|56756|259138|13179|88701|147463|28816|344850||13438|17767|24558|17149||2511|11688|9797|20578|9233|17306|8533|29748|26333|11630|7228|12726|22515|30267|16658|7985|22664|324999|49264|18228||14966|29560|30199|33067|23135|43408|21463|13359|33349|63304|10120|10041|434870|454512|19666|381992|32021|85214|36942|32372|46266|55329|34327|68504|27474|14516|42646|25082|45226|22854|8288|44046|33769|33630|15080|12465|18063|61141|86095|9382|15538|145790|21100|11517|15770|17383|130586|21077|28718|18551|74823|28067|15625|126268|19086|44651|24693||12005|12475|76809|21849|10925|30550|20663|34175|43388|323153|137070|18568|13984|21196|7880|8845|11114|18410|13244|54228|16498|19292|11668|14403|32104|14939|13231|23590|13511|32715|10098|21979|31594|59725|20898|12335|17075|37099|29040|54318|10963|14955|12783|32810|18098||18879|27993|55705|16772|25691|32758|60254|11730|24177|47139|13478|27640|40345|11956|13512|10035|14672|28164|42935|37897|14328|44992|18126|142307|16572|15566|76423|16771||21602|17290|60929|68255|27522|13260|18146|22519|10315|36197|26545|17440|35283|16393|33989|19790|52303|40220|47438|19433|21273|21949|25001|48702|81262|18080|24760|35648|205491|69570|34773|24518|24400|54810|123076||164288|198391|39732|26910|14778|46266|112797|110470|44417|118534|41947|54000|61751|48655|76255|79601|28593|31102|19332|84224|65630|132533
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|2742|1130|250|3884|2905|1992|21049|59004|22235|2326|10143|163270|10922|10196|4888|4120|214446|22447|9667|13593|17180|7463|29075|55311|1937|26743|39235|10121|12453|3264|26334|23908|13145|15941|||15273|4728|6383|||28706|107778|127372|104657|32556|27312|16912|5507|23018|130|2257|21153|25287|446|24554|26730|1687|4181|550|10591|13518|71275|1069|24767|12370|33890|20738|14648|2467|2465|34720|37290|10980|58901|11627|4850|16530|91818|93500|0|7318|11864|493|3300|79808|40000|1745|1018|70|1290|2514|13804|45977|2255|942|960|2200|767|624|218|0|0|950|344|244|43|485|5315|597|1689|8608|5042|4225|0|1421|3203|5512|20296|20180|113887|36230|401243|8084|0|16562|984|5142|3786|5208|1655|280|7664|900|0|10610|220|0|1109|1150|645|603|0|11297|200|0|991|6260|2046|0|9065|220|13|11349|0|12711|0|616|0|4520|267|4765|1102|73|1935|2035|2040|15150|1930|0|2620|58|1317|25749|17135|1069|501|13297|884|1000|2103|0|1265|1223|1239|1000|600|200|1975|200|5100|9522|58800||102|40|84|942|28457|0|0|700|3766|4096|1861|17560|1400|7910|495||9912|3395|734|190|2800|750|380|5706|0|29970|0|3800|1664|1254|8356|2325|3280|39|||2380|300|1270|2330|415|4891|24459|5145|300|10108|5500|370|500|4881|11777|825|2320|2480|9891|5206|2295|6279
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|14370|6182|10279||30477|35890|54215|266315|58285|20312|103620|109588|25426|9860|8867|16359|14769|6410|12059|8463|28915|104727|48630||123053|79506|59933|24492|42244|8111|18488|26898|9336|54232||5986|9172|18578|3207||2443|8463|15776|7192|1870|7816|5480|6270|16289|20971|2825|17412|7261|12825|14048|119154|11527|11008|11761|22896||5845|10682|18934|9472|4119|20526|4455|8573|25780|11898|4682|9332|20175|7456|26485|30443|117126|30931|23086|277903|99918|16845|28035|165174|102861|30278|17212|39708|30924|53366|47207|251725|400181|11772|9109|2004|2062|4620|16909|7153|4009|3904|6768|3332|5672|5826|897|1561|1077|1804|3158|14525|4469|2207|11319|3985|2437||5474|3288|19538|9270|3374|6566|6615|6983|31218|28477|42494|7955|2000|2075|2565|5462|4485|9209|7857|5332|8641|5637|3724|4854|5644|2935|3992|6614|13010|3466|902|7669|7420|10993|6095|3291|7919|5475|6975|11230|6330|3547|1734|25764|5808||8115|2056|39856|3604|8451|4028|6134|7713|2010|5198|11364|3422|1862|3146||3944|2018|1808|1294|917|2196|6763|6181|3260|2991|3788|1942|1554||5199|1152|3976|3538|6178|2017|2101|3518|5396|9105|2384|8034|3059|8379|636|4238|15602|8028|8588|14269|13762|5113|10243|2390|15166|3697|4214|6089|2255|35449|6923|1111|2945|3290|3394||27693|23577|3936|6228|5308|2790|9856|1174|39060|1715|8451|3609|3929|6197|1988|962|3301|3607|2942|9759|2857|27905
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|189887|178773|195729||201495|346175|474753|326457|418444|183872|181768|377060|160506|373856|348175|339736|183077|161108|151705|209977|236189|542155|553248||366617|543370|269064|226552|389029|177993|380194|167052|194796|440533||241196|178544|118804|142163||82106|145591|119279|275109|214883|128380|136119|134463|147190|133191|94743|152890|209132|130840|215985|239988|151039|115350|142344|58897||102951|78313|126970|128580|237917|142575|168455|94542|138157|131465|92180|114247|98176|130603|155447|147935|156023|154213|244651|163979|167248|258759|261930|259572|389358|347487|253828|187245|168524|163397|244992|224621|194875|311696|403441|472178|576233|614780|338907|231539|482149|1028387|1158938|342729|218888|112282|219862|235132|126442|154334|128521|155884|104048|130609|132010|159499|104875||204376|172512|231385|344693|196034|165164|423776|393559|759491|2468980|741197|170525|130249|281213|105165|98063|98997|172948|187229|147000|229642|186129|133679|131502|199673|110431|119894|114477|190189|274926|301990|141740|170003|158140|209153|448480|144724|179417|187955|204035|145649|111352|191963|171254|157355||104356|128634|162578|218972|253133|104971|98110|140886|163478|88341|129540|128319|84402|118409|68454|214324|124308|109625|118464|218966|77905|99847|123403|223948|100956|73544|86130|207694||101216|110430|181566|165735|197808|83021|122192|116570|143401|194277|189975|161173|144576|179305|144920|270875|552025|204963|267702|457563|172435|162045|176195|176593|158410|228928|133630|339126|207163|304284|177840|185674|323007|192877|263292||261982|578011|226063|316905|239914|403662|492268|200775|253659|267373|235634|241233|228273|300225|195271|218970|180467|199301|231801|234317|248607|197507
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|58597|20158|19171||21350|55437|22167|16767|36879|19924|34662|15915|214124|72085|13318|11174|18943|109788|956605|80689|47614|1919367|246654||79400|313436|115482|357974|48705|61063|218440|708985|39244|47868||25782|20500|12479|14648||14987|24433|40776|24784|26523|28332|16514|25783|18169|13921|25486|29209|23987|49846|21985|44203|88471|205685|55958|8449||27702|276922|26093|40311|26129|610583|197956|121985|67758|34626|18862|16792|84791|44258|40923|98260|104678|107526|151907|63782|80443|40957|29888|161118|89208|43212|192860|971033|45356|37352|68027|619345|53533|822172|43940|31813|84291|155630|85941|46686|17133|144518|32051|50966|40297|32905|43559|14558|26849|28719|56721|42653|100976|16290|45766|45060|74336||29652|25048|83632|223049|88631|37172|52694|41241|133198|610865|128325|64705|37517|66672|60162|149208|56929|58239|52452|163770|29306|58608|86116|199714|93528|27538|100229|121315|27908|236814|70705|34485|17460|1355393|1349804|25297|19458|30473|107533|439689|19471|19922|11276|144505|36573||38975|164049|31551|31313|83824|22293|30801|20494|17173|20436|28901|15539|14408|31949|15453|17969|21470|175201|12088|32716|17400|8557|18091|131546|43460|35145|15313|16168||18942|10408|12968|11080|209108|21641|39291|15848|12020|33424|14796|30683|38524|55346|38208|87370|36535|20066|35008|53259|15826|34403|25941|198511|77649|92443|30767|27996|30327|49933|20488|38606|22465|33659|42066||125141|84119|37358|63740|40155|26401|61755|47203|32643|18081|19296|22866|35367|14799|35083|18337|35008|178845|21195|22306|50267|17702
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3472557|4906046|7024723||4066989|3931074|2832025|4188112|4747291|4187553|6053334|5722353|5099447|3386750|3331464|2492157|3541182|4395952|3780933|4311455|4241253|7443112|5448178||6365463|4313388|3440368|5222064|3254287|6105874|5843337|4416306|4554899|4341641||2771423|2117510|1799170|2873911||562109|3061710|3221708|2560362|4511114|4053763|4830539|4927831|4386658|4002535|4120061|4761837|4971005|3471596|7331584|8350082|2912588|5158316|10217273|2099310||7588953|4452051|5382482|6949273|6213675|5701687|8523324|8318113|11235576|6120597|8270227|3532920|4019933|2959400|2413190|3075897|3645466|2809010|4306199|2611987|2924339|3389719|3165685|8695811|3130734|3136029|1681494|3194923|2727148|4014556|8952055|3248778|1711215|3135450|6509253|4122369|4671914|2313612|4339105|3724539|2277805|5830331|4873171|2503885|3887144|1721680|3474050|2469453|5929480|3058148|3664022|2646881|2104997|4061656|3287452|3285546|5249338||2323424|1758898|1898658|4958356|2986092|1999554|7265126|4545530|5909974|9801396|9286170|5355438|4280826|3332490|3677422|2320590|3304500|5041366|6194184|2518984|3664892|4847792|5133956|3378112|3751144|2646330|2782402|3694052|7075486|3049448|2966996|3206420|2622206|1888594|3355860|2175244|4576290|2549006|2593874|3476088|1787386|6446502|7656236|4933550|2246830||1696860|3206756|4580530|3095816|2285238|1838216|1863226|2017818|887942|3930454|3452848|2147916|1203576|3045396|4532372|6011288|5113136|5889284|2787010|4668414|5456128|5918310|3647598|7885802|5493516|3510494|3312048|3290264||5290918|3003642|2859158|6344544|5493178|3614586|7582144|5833880|3612116|2198446|6132312|5217220|7280382|6138692|2689196|3966812|6806768|16069464|4109778|3399848|2236416|2342388|3220148|2502686|3495192|8957298|3965474|4656542|5826080|7166068|2729520|3764410|2437152|3149318|3538328||5006176|6962460|1680590|2525602|2476114|4024954|5037982|4253296|3474706|2388312|2868234|3352730|1799262|4929980|2662478|3005498|2625596|4116296|2237674|3966900|1603264|2856212
00805|959230|/etfs/ark-innovation|ETF:SECTOR|2259|512|200||4193|2152|100|830|3243|3037|2335|321|100|104|1013|237|2660|102|224|400|396|4193|795||3583|1235|2141|1708|2160|563|850|201|256|1607||664|3039|305|161||100|200|100|461|1499|570|1137|1162|865|405|100|2048|1042|1368|429|500|2295|550|581|194||213|1000|105|335|1319|950|207|198|977|2062|720|200|530|453|100|2083|517|3460|705|6269|206|207|114|100|1115|110|106|602|545|102|100|102|100|303|201|100|100|100|602|1276|100|100|581|1488|351|443|201|2397|10652|100|194|1115|896|150|100|1775|129||160|100|630|461|4737|2748|2600|540|250|10061|3837|1371|933|167|150|174|150|1600|473|610|176|1430|2250|444|172|3395|2719|150|3494|300|180|294|2600|785|1471|374|886|2242|280|3221|6060|150|112|1537|1645||903|11220|3270|5123|3279|8049|170|200|218|4750|200|450|250|400|523|2603|250|268|1030|1476|2580|380|2040|1020|600|135|684|3421||257|1362|460|824|282|400|151|151|114|1307|520|303|1274|110|4612|351|3340|1968|604|455|6093|1148|469|2217|100|1150|1725|355|815|280|2367|1500|851|2461|1825||412|1000|1132|100|150|218|224|3850|907|151|570|1400|150|250|5111|220|648|1072|28367|1061|175|300
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|308856|76137|191422||103741|261129|97682|119426|187189|159157|56211|143303|85413|82481|249467|219966|93879|73044|389658|100645|175315|187919|124087||181555|107020|256643|133132|119901|179564|279416|275639|110280|184100||107464|49971|98195|56886||37440|59200|81785|62818|88573|129402|167230|88234|74622|85758|128776|101508|108283|60252|138938|81711|124381|119590|73333|33437||72589|83352|66366|97717|86593|56603|75180|68795|62778|69100|62581|93128|117777|58611|70536|70735|67980|110700|133031|62552|98054|71811|133101|104334|65113|46749|80211|91298|36073|133576|45569|199919|140454|66057|42301|51524|57846|56527|43983|34885|57573|144252|60913|69035|33215|73315|70142|30553|47974|47563|105922|59720|30090|41932|34199|39053|48342||56615|50339|53438|101150|71839|54498|74097|93338|133949|218388|103423|54467|48670|56017|47174|32512|34002|62183|49729|56920|49922|75044|100267|45572|46786|64822|51660|49830|152430|49394|35495|71816|57234|50086|57704|71002|64520|47578|52763|59853|32557|58555|65085|75966|51524||45681|58379|110875|83520|64437|49959|45222|75534|45999|45198|58024|89738|60109|67343|51396|58798|50936|223416|45533|143954|59138|42738|64421|53364|45311|53074|136491|80790||47180|77240|68250|52113|49142|70875|49937|61181|48845|70184|112529|60045|242732|57106|74202|55331|170596|275849|75563|249218|63177|52604|41924|42040|194485|54536|148617|69358|116057|41439|49794|44445|47343|65468|56269||28886|43226|70465|90417|47272|49476|69623|82387|58182|48410|60009|40507|55460|89236|48894|50048|49609|69694|72636|85514|75154|34668
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|852287|1092605|797922||2716818|1360557|1201957|2333350|3034930|1855280|982799|1438095|775237|1095157|484387|784923|878501|398495|801072|870802|612365|3085835|2566265||5720075|1433701|913562|2253043|1782317|1127323|4267021|1387127|536532|1467722||305253|1048079|427846|576988||135257|444399|345286|607993|689414|538410|974869|611235|695695|946099|250199|467310|356654|498334|465424|573309|731882|426641|391670|195321||411252|856103|543840|1023042|806051|816255|807462|608582|737493|463313|524908|528965|544052|634349|606473|734742|10420152|1198810|738722|460976|819845|397677|540051|1497194|947299|818054|924493|632383|605963|421284|382871|765090|676722|361357|451731|1082373|405200|867852|712333|488139|653420|1215750|651272|411912|450677|224739|297730|625756|326163|647762|451014|383311|166499|252097|325778|310374|415799||503373|362405|286550|564515|330647|319427|878887|1004349|1087021|1717009|1097593|453664|280601|209752|259356|490713|326154|462238|280855|392640|199601|408568|1010505|464231|1440348|367194|538481|368370|482796|627966|384176|352833|222350|460208|1021340|827931|427217|471833|229628|495173|195910|448579|593405|316384|315426||206827|296469|188273|276850|180888|289871|252671|149034|293683|121285|328523|193794|272924|115210|202754|209374|269325|226320|144151|299007|157319|133036|165380|243155|179546|94142|131921|158846||177053|114318|139560|245770|165368|155801|145534|193088|178286|116198|226175|303347|432962|286230|241582|571935|285048|325317|747203|450050|489717|160312|197715|202634|332366|199118|652874|468930|318368|186326|198838|217049|163142|265800|320643||199914|596977|192656|177819|163505|200220|444371|273448|175833|205420|264978|227132|209892|226360|221604|158720|239051|349617|232845|224919|285849|404876
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|73196|28034|67802||927287|26531|32481|51515|1458610|17168|11442|38520|595300|10854|50400|77803|17157|222736|32689|62901|32842|52844|22261||45219|39068|29654|22963|90386|37385|529529|81655|76486|95131||12991|11190|11995|28367||76939|100593|120637|23651|39712|75195|43309|1140550|51181|54894|296404|95482|109655|150758|57920|45626|91392|86215|194419|48064||66112|424510|606289|85988|64569|32258|82374|1119757|821177|15356|20546|28117|50300|49270|72590|37178|46665|423582|110080|75841|527513|46424|66485|57593|24376|55429|53249|608523|90388|568623|114741|75411|197766|376283|58727|71145|24706|49814|118129|56792|48659|48276|385716|982558|85152|5253|45091|30378|8459|33476|74487|8921|33888|8292|43944|81470|93419||43817|16558|16177|142108|82831|40005|49483|78072|81237|144278|93451|96862|93235|153407|36057|8646|120988|1041891|578600|101462|17693|477125|1084528|149544|65545|227733|19657|445448|493371|163789|28165|113604|12170|18885|234819|973194|31582|274922|16888|187969|64363|189731|265638|360304|158934||40386|33006|89024|77602|147828|25941|141527|25337|144564|927345|186744|36942|96651|271382|29666|27459|26890|27066|36086|26367|44856|12050|30277|96061|35253|64357|42571|88053||60978|108221|64041|38975|56293|115442|1079381|296343|49009|29489|44461|92749|159886|44948|236997|300767|48629|52934|38916|33879|46925|42084|62167|22715|101463|62247|57795|220739|167197|45013|66398|148782|154058|26639|743950||28806|33857|8972|27061|1046817|16581|17054|13856|102020|34781|62049|29259|11953|166453|37413|582319|170825|23435|16050|624517|21103|51593
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|20|0|0|0|70|50|0|20|74|0|36|1000|125|0|0|0|0|0|0|0|155|0|0|30|0|0|0|0|0|11|115|0|0|105|||0|22|0|||0|0|1668|20|0|78|1732|1706|0|0|0|0|4|19|0|1251|0|0|0|0|174|3031|0|7|2002|421|18|3299|0|0|0|0|550|550|0|27|0|5|0|0|22|0|140|0|0|0|30|280|0|0|22|0|0|0|0|0|0|12|154|5|18|30|29|5746|1396|190|2740|3546|12|50|0|31|200|0|0|40|40|0|510|250|26|36|152|0|207|0|157|168|0|396|0|0|4753|0|2427|932|86|50|0|13|0|0|50|98|0|11|0|0|0|0|0|103|75|52|0|10|100|0|0|0|55|28|0|55|0|10|100|304|1668|0|0|100|0|0|20|100|0|14|58|6|0|163|2000|0|0|0|0|40|0|117|0|1370||4|184|0|0|0|182|0|0|162|25|152|45|37|86|0||24|2620|63|50|52|80|10|140|2075|2960|214|154|141|196|152|180|284|187|||361|30|20|40|0|130|40|20|50|11060|1819|63|459|200|30|100|0|472|441|29|65|0
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|5977|20872|15069||11071|21972|11190|7273|46948|6125|22098|49783|22051|39476|50366|19720|7735|180690|21852|162292|15354|22782|31626||73385|27724|10573|12542|21350|26002|17370|14017|19698|21283||7538|26675|11864|20572||6898|11375|38510|33751|27412|4495|10133|55656|11941|9578|7235|8225|8198|9592|11597|13908|17244|23207|32535|7056||8037|9650|13914|22329|9108|15116|7224|19948|14375|16878|4738|12451|10563|9523|15999|11659|12936|23011|79478|15485|11084|14109|21029|13832|14134|15818|9173|9968|7800|30873|5336|6870|2497|11699|21212|8213|35281|7220|55364|15867|13853|16046|131360|31020|90433|5753|5792|16878|7962|17826|5009|15331|3592|8044|8578|11492|5953||4687|32481|25543|15800|51436|188770|12350|20815|134083|112990|62394|16544|9618|13168|19960|9852|14448|75832|7133|14121|9014|18333|32115|11573|8083|7104|10736|5937|14466|10454|8181|9123|10892|4927|5008|14144|17183|16884|12475|19064|9377|10636|10265|15956|7447||6612|45004|24597|21151|3392|5741|9703|7985|7422|3895|5425|9129|4829|4750|10258|8695|15403|11283|11873|6197|8066|38803|15523|34263|14943|9527|17281|6327||10340|6924|10481|22602|10326|2837|6489|8010|13536|6410|30203|6596|12995|10757|24176|9604|9505|22860|108229|8275|9128|15691|6345|11705|18793|60968|22548|13407|20918|8124|9914|4674|8334|9489|12606||12113|40563|7688|14584|4365|10065|8406|15122|46068|5932|13902|102705|12562|11391|13261|8813|6185|16195|9821|24762|11135|18558
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|45898|68161|40006||32024|158119|29320|40993|87231|31639|28234|25302|23857|24414|65912|39222|46315|59457|27923|47990|42489|27447|34630||141375|35777|45904|112698|139834|45535|38043|29734|22746|37467||196628|67032|51834|86231||24330|30727|68545|242313|88019|128825|106078|67605|1970090|75401|37972|24308|123042|188964|44104|22364|45293|64679|138675|22461||36743|83289|106204|152401|149197|153181|645318|266281|160102|119000|179992|150427|6746|36287|30814|93792|182496|15518|22752|64351|78405|100678|44280|27745|27264|80678|45458|101269|17560|62379|102569|32266|39867|21603|16125|38886|55505|23040|12058|18661|46596|116255|9323|19711|7608|56899|53626|42293|62919|31204|18792|51391|15675|82872|29448|23045|18185||126374|61858|70996|60409|391542|24347|102150|123931|89361|311215|21788|36700|75276|89483|26050|57319|14447|32333|50091|95873|91318|31272|35270|419446|109381|37663|39558|52114|91272|35290|173978|98199|62951|72743|68695|98408|41511|44844|88514|25262|59220|35162|46957|164787|49475||47258|576677|732404|98593|134681|34259|41611|105796|26055|17314|18343|101982|73512|34213|7570|27810|174988|150237|54429|40477|22135|52672|15552|65410|16998|83255|27447|90763||21322|46241|49673|64592|25411|138079|220382|40510|43206|39584|91320|20776|47589|28279|274964|48529|142835|32163|70149|37888|27204|95231|55858|28739|63637|33872|47747|26723|27136|63807|24910|62355|22934|51975|33669||119089|59416|95549|23754|28000|94239|69818|86520|67491|267230|92683|117843|47999|37605|131122|57905|96797|74697|21051|38729|51678|53667
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|7064564|7314724|3807055||5602804|7168979|3856183|5064496|5070524|4543852|7282534|6818745|5297129|5091183|6631583|8708045|7190295|4307551|4957548|7553430|6369844|9556299|5587729||5216561|6422912|5597634|6342480|4556830|3233779|4295457|5595329|3696278|4363536||2279805|2992833|3882233|2357107||1478052|5064157|4460156|4609169|3564647|4184718|5316512|3931567|4798350|3103011|3520933|4343201|4585973|5129671|4266534|3166327|5170547|1829218|2608141|2613177||2272276|3462461|2112760|2645728|2937023|3889108|2490157|2865295|3341172|3873224|3657908|2132169|2280180|2970860|2948965|3370163|3458253|2349710|2329976|2574276|4070065|3677469|2661564|2735196|2633353|3251919|1891243|2634326|3418169|3542885|2729950|2613535|2775450|4043871|4079531|5402680|4998586|4718762|3270943|2923460|3093817|2645096|3403795|1832753|2682970|2430624|3070409|2397764|2724982|3107488|3213592|1976820|2158219|2551342|2512461|3216054|1911069||2026732|2372374|2371973|3739908|3774707|4654934|4636900|2860156|2902330|4856294|2968693|2767397|2689013|1946431|1552567|1541995|2446561|4163340|2723737|2565372|3096542|4013526|2732658|2049036|3109715|2545438|2127561|4251134|4961948|3565799|2765440|2991466|3442937|3170694|3192204|3179068|2292197|3229853|3773796|2685041|2319819|5036745|3385287|5035501|2752384||1830328|2360864|1459679|1883896|1849590|869415|806899|914173|1586164|1960329|1601547|1967466|1468891|1258166|1106479|1196608|1316391|1691602|1698979|2634840|1592110|1369646|1554230|1233539|2290130|1654622|790943|1361276||1273553|1213563|2383289|2389631|1362319|1470591|980238|1451207|1254507|2285840|2948195|2760463|2906162|2997201|1901753|1527129|2356264|2998379|1508417|2169733|2256387|1808469|2776526|3412921|1547757|2329262|2004602|4156157|2474094|1648633|1639147|1517997|1819243|2534929|2294318||3104118|2134114|1252736|1575235|1845337|3468987|2689104|2653951|2603274|2867266|2128994|4393567|2262795|2157294|2732896|1573672|2017280|2476285|2068616|2423063|1548958|1789397
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2654088|3071644|2514147||3738881|5797676|3257016|6194594|4923693|3572066|2627216|4731012|5472822|3974752|4760738|6248654|4315228|5531374|3686860|6654554|4088364|10048336|5329851||4944033|4305592|11774732|4703550|5658567|6532463|7675611|6751103|3519657|5917249||1334544|1811993|1299389|1202029||561660|2149236|4095099|4417961|4290929|3040507|4311739|3200171|3451945|3221879|1459282|2979727|3831206|1624799|3246444|2933505|3265313|1483357|2362283|1729216||2581736|2308247|3983655|2207624|1783484|2789689|3233129|2095560|2360967|4518746|2971413|7351080|5649676|5580969|2302732|3740947|4288737|1765583|2349761|4275867|3572860|2924680|5074092|3644678|7399020|2876106|5037199|5116558|4942406|3442693|7920368|4852248|1219691|2751030|4711619|3297462|3339600|4056838|4868645|5243140|5033791|9136067|11341198|3358644|3277908|2136701|5652969|5393285|5942388|4532263|5100947|2435127|1569647|2161560|4309112|5227990|2541364||3149433|2951969|2935272|4373275|2851338|4456703|6658874|10877976|13389630|6341946|5030212|3141683|3926777|6118400|3408456|1604482|4809100|2406233|2894255|1263713|2156402|3817413|2939977|3060238|2493548|2906208|1689571|4049371|2783852|2343650|6082290|2158615|5443295|2761819|3516210|1843199|2572342|3000212|1340096|1361588|3223185|4366838|2923947|5564215|2812972||2751314|2292967|2116641|2618409|2350064|4008849|3919641|3186417|3016234|3653983|2626991|3474429|2290680|5529321|2029219|1942743|3739350|2259806|1330848|2583846|2535943|3592838|2939912|3072042|2040291|2023909|3074357|4012733||1674700|2405158|2424505|3993117|3153254|2971140|1997481|3341459|3059964|3501640|4227826|3108728|2237212|2375894|4339763|2935759|3875657|4768940|3586894|2260777|4353647|7474881|5767219|3183689|5637518|3116963|4612484|3319211|2668727|1929001|4805290|3452081|2566995|6324417|2630810||4737729|3646337|6457642|3981571|2911639|4094737|2367486|4361970|1641406|4680378|3571602|2446167|4429524|2549339|2273652|1728618|3613598|2199187|2055304|8531683|1555165|2753108
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|4829|9439|7072||9758|6421|6283|15697|13078|7207|12725|9645|4578|18708|3549|3289|3569|12421|5355|4708|42722|18101|19162||18767|6141|5919|15899|19143|12659|24330|46032|3282|10421||8829|47704|17927|18396||41906|44913|53538|51247|50675|10070|53896|46407|5958|5844|7821|30234|28176|9355|40124|4748|24742|12656|15535|2057||35673|22285|64104|20089|30203|17371|12445|2662|23187|5848|10708|25504|17097|9113|19779|14789|29681|12406|4866|7077|7946|19519|21728|3872|5537|8552|13918|9964|4993|10905|4058|33216|5715|10127|5398|5056|5702|20812|3391|7300|7337|4622|6111|5835|5149|1525|3503|845|17692|3721|4177|7533|1021|17436|909|5471|5266||32817|4258|3231|7755|2260|18532|3006|5869|8233|35552|19378|35191|4201|10031|5816|1812|3188|14886|13051|24131|2332|4692|9721|6320|5703|12643|13385|13290|2516|18153|7819|4281|4401|9108|5155|5342|5381|7480|4148|12274|4849|3472|12653|22718|17220||11218|9474|12133|23468|12414|19716|14951|7334|23287|8039|2340|6665|5351|8312|10889|4484|9559|3488|8941|9895|4904|11430|17894|80456|16982|5943|9263|16848||47955|6481|18877|5354|9930|15969|14944|27005|16978|27542|8954|24712|11192|22253|30713|62946|5593|7763|10368|14854|6599|10209|14220|1441|3499|10365|11397|8904|6047|13656|13182|12878|34919|50755|15163||6345|3046|3829|14685|4595|1702|2332|3726|2794|8533|1712|8845|3178|6111|2624|4148|5501|9283|5099|14488|3975|3413
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|3887|8479|2126||134|7672|1369|13721|3239|13671|12477|15926|4674|7662|6154|21379|2503|28865|27404|30167|16656|6137|141442||7225|18031|4348|6708|1923|5845|49265|154684|15180|6318||10544|6111|10397|1205||1714|3529|5610|3111|4766|828|2540|2960|3939|2190|2972|3412|1014|1489|924|2970|1663|2159|6809|101||1278|2250|2068|57336|5296|5315|1863|2677|9538|11097|2410|3404|3517|4129|2417|4378|11073|2971|10410|13456|2406|18055|2055|1153|180062|11268|13412|895|6528|1825|3373|1144|1638|883|1573|3142|2795|4923|4494|4814|38113|16908|6026|6035|20159|7001|26944|20688|2874|1314|4138|8486|3431|10626|12703|3971|6274||5049|1719|1839|4614|4615|3014|4843|9401|41782|15581|12617|5084|2208|3626|3501|3684|42094|3252|7298|14902|209869|2060|3609|6418|5921|7735|576|6401|6552|4867|2116|2365|7495|4468|5953|3656|3521|3806|5153|1006|5816|7486|6483|13340|10706||454|9337|1137|5461|2031|740|3456|8380|2902|16574|3651|6212|4525|1276|2179|2283|832|2175|1899|3876|3683|7379|2266|10280|361|6808|1208|7896||4310|7690|2526|2020|1076|1914|2513|597|2900|4808|9255|2298|5004|1687|4235|720|893|14403|9126|3059|15991|5345|4120|4039|1244|3839|6164|1629|2631|2827|7471|4349|4345|2010|3445||2466|5335|5413|2497|748|2507|10314|3477|3840|2105|998|10446|1372|3572|2158|2775|2704|4027|772|5365|5193|6391
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|77346|90323|68330|86127|53760|62653|97488|55359|62236|60917|101869|59813|50981|74346|138456|77320|43679|56805|67659|144857|89938|190317|66345|69301|268142|46173|92040|44586|56587|91305|130197|43432|45030|53008|46973|65213|68270|70645|68345|42391|79604|63247|65786|121991|83410|64575|185221|107064|218924|175058|71662|147363|74362|96751|60548|87225|92450|111905|129767|103480|211377|77684|50660|42734|109985|86375|78356|98248|87141|97248|164614|263963|210289|125535|255275|302953|517734|421993|223095|156489|138920|116409|105868|73206|69322|93154|59638|75402|58170|95179|60635|69582|74882|40389|40573|44154|62601|78844|61241|47942|52884|50515|57297|64275|61575|72124|43602|71546|53425|53169|56061|51913|49516|61097|45774|60537|69264|76354|57188|61763|54150|58766|66544|54507|90661|60246|92812|190794|196695|57649|90981|245823|94503|47883|52328|56487|56734|51362|48569|42812|33262|38286|44841|45894|49212|44792|50674|49066|69711|74360|35661|41969|49054|46597|62122|121324|59579|60619|146846|117174|48386|45290|41609|90578|36580|45005|66935|116532|92643|37618|40360|47110|38428|47588|84700|78136|121618|122474|63467|40745|38004|41639|54837|74153|56455|44056|54353|60805|87057|38924|35749|48027|37077|26385|74110|42935|49690|40937|53142|46030|71016|84427|40080|57165|87503|91052|103664|77868|69116|60139|112239|60889|65971|123412|69783|42450|77564|68345|44872|66924|84889|77228|115188|105152|100200|69191|102648|44793|45931|71738|81368|67077|75332|85333|62564|89471|131442|151085|81450|52833|180692|206739|65014|66340|97342|107321|79981|158178|151770|98797|123644|138997
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|391387|374365|65433|46128|115058|161863|603978|23420|82614|788|52|255|287|5830|5033|669|147089|27468|15249|2808|4003|16998|961|110|23969|865|200|0|44|11732|13736|2146|0|0|0|200|9640|6|1743|1730|0|10000|718|10630|5739|1556|115800|505066|63227|70055|29214|29760|14416|1079|34398|8840|800|20928|15726|2|9310|2|0|2376|0|0|378|8344|6328|4087|4780|6068|7977|0|7275|12486|41424|9893|3057|42836|25060|2833|0|197|0|833|906|89|266|229|9|0|2163|0|1900|0|2977|92|0|0|0|0|880|0|0|1040|0|0|786|0|0|0|0|0|1870|8|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|355|0|0|0|0|0|279|0|0|1000|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|1996|3946|5|1175|0|0|217|0|0|2713|2546|370|0|569|2190|0|218|2|4474|0|0|0|0|0|164|663|17779|1792|1595|3161|0|2374|296|1|0|0|0|0|10|0|1|0|890|0|0|0|0|1|0|0|2|3|0|5|0|0|3003|0|282|0|0|0|0|0|0|26|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|180|0|0|5|4579|367
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|1781|11391|1897|4077|9135|3486|52|302|354|3260|348|93|0|39121|1839|46|35|1427|104|777|75|23|992|93|1032|35|505|1462|0|0|0|940|2610|0|1960|99|0|0|12|12|70|0|70|0|133|186|81|186|6020|220|377|464|342|46|360|0|58|128|122|284|2842|174|0|110|6|1148|0|0|104|284|267|6003|174|70|238|632|5087|28582|93|87|232|348|0|46|75|6|6|180|58|197|110|371|58|139|17|104|6|0|17|6|360|893|0|151|151|52|64|110|0|6|81|180|70|191|12|0|0|0|238|0|464|52|17|0|0|17|81|603|110|81|6|615|12|6|0|0|0|0|0|0|899|0|0|17|0|6|0|58|0|0|17|6|0|0|0|122|0|0|0|197|3219|99|64|673|0|0|0|0|0|0|35|28507|0|104|7731|0|0|0|23|128|41|0|342|0|58|0|232|35|46|0|0|0|360|110|0|278|64|52|0|162|52|0|0|0|29|0|6|70|12|215|0|0|0|6|6|70|52|0|0|75|0|35|331|539|122|0|0|0|0|0|0|0|0|23|0|0|12|0|0|0|0|0|0|81|23|0|128|0|46|6|0|0
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||