Idx|Pair|Code|Indices|2017-02-06|2017-02-03|2017-02-02|2017-02-01|2017-01-31|2017-01-30|2017-01-27|2017-01-26|2017-01-25|2017-01-24|2017-01-23|2017-01-20|2017-01-19|2017-01-18|2017-01-17|2017-01-16|2017-01-13|2017-01-12|2017-01-11|2017-01-10|2017-01-09|2017-01-06|2017-01-05|2017-01-04|2017-01-03|2017-01-02|2016-12-30|2016-12-29|2016-12-28|2016-12-27|2016-12-26|2016-12-23|2016-12-22|2016-12-21|2016-12-20|2016-12-19|2016-12-16|2016-12-15|2016-12-14|2016-12-13|2016-12-12|2016-12-09|2016-12-08|2016-12-07|2016-12-06|2016-12-05|2016-12-02|2016-12-01|2016-11-30|2016-11-29|2016-11-28|2016-11-25|2016-11-24|2016-11-23|2016-11-22|2016-11-21|2016-11-18|2016-11-17|2016-11-16|2016-11-15|2016-11-14|2016-11-11|2016-11-10|2016-11-09|2016-11-08|2016-11-07|2016-11-04|2016-11-03|2016-11-02|2016-11-01|2016-10-31|2016-10-28|2016-10-27|2016-10-26|2016-10-25|2016-10-24|2016-10-21|2016-10-20|2016-10-19|2016-10-18|2016-10-17|2016-10-14|2016-10-13|2016-10-12|2016-10-11|2016-10-10|2016-10-07|2016-10-06|2016-10-05|2016-10-04|2016-10-03|2016-09-30|2016-09-29|2016-09-28|2016-09-27|2016-09-26|2016-09-23|2016-09-22|2016-09-21|2016-09-20|2016-09-19|2016-09-16|2016-09-15|2016-09-14|2016-09-13|2016-09-12|2016-09-09|2016-09-08|2016-09-07|2016-09-06|2016-09-05|2016-09-02|2016-09-01|2016-08-31|2016-08-30|2016-08-29|2016-08-26|2016-08-25|2016-08-24|2016-08-23|2016-08-22|2016-08-19|2016-08-18|2016-08-17|2016-08-16|2016-08-15|2016-08-12|2016-08-11|2016-08-10|2016-08-09|2016-08-08|2016-08-05|2016-08-04|2016-08-03|2016-08-02|2016-08-01|2016-07-29|2016-07-28|2016-07-27|2016-07-26|2016-07-25|2016-07-22|2016-07-21|2016-07-20|2016-07-19|2016-07-18|2016-07-15|2016-07-14|2016-07-13|2016-07-12|2016-07-11|2016-07-08|2016-07-07|2016-07-06|2016-07-05|2016-07-04|2016-07-01|2016-06-30|2016-06-29|2016-06-28|2016-06-27|2016-06-24|2016-06-23|2016-06-22|2016-06-21|2016-06-20|2016-06-17|2016-06-16|2016-06-15|2016-06-14|2016-06-13|2016-06-10|2016-06-09|2016-06-08|2016-06-07|2016-06-06|2016-06-03|2016-06-02|2016-06-01|2016-05-31|2016-05-30|2016-05-27|2016-05-26|2016-05-25|2016-05-24|2016-05-23|2016-05-20|2016-05-19|2016-05-18|2016-05-17|2016-05-16|2016-05-13|2016-05-12|2016-05-11|2016-05-10|2016-05-09|2016-05-06|2016-05-05|2016-05-04|2016-05-03|2016-05-02|2016-04-29|2016-04-28|2016-04-27|2016-04-26|2016-04-25|2016-04-22|2016-04-21|2016-04-20|2016-04-19|2016-04-18|2016-04-15|2016-04-14|2016-04-13|2016-04-12|2016-04-11|2016-04-08|2016-04-07|2016-04-06|2016-04-05|2016-04-04|2016-04-01|2016-03-31|2016-03-30|2016-03-29|2016-03-28|2016-03-25|2016-03-24|2016-03-23|2016-03-22|2016-03-21|2016-03-18|2016-03-17|2016-03-16|2016-03-15|2016-03-14|2016-03-11|2016-03-10|2016-03-09|2016-03-08|2016-03-07|2016-03-04|2016-03-03|2016-03-02|2016-03-01|2016-02-29|2016-02-26|2016-02-25|2016-02-24|2016-02-23|2016-02-22|2016-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5503|9331|8833|3166|1103|842|1646|987|1187|1249|3065|2618|1798|2529|2832|1664|2239|1546|3017|1730|1805|837|700|1811|2962|3674|2723|8219|6421|3540|3148|1668|3405|3457|982|1420|3940|5673|2475|3238|2833|3158|2002|6197|6691|2570|3756|2741|3971|2659|3277|1092|3443|2567|2744|1811|1598|1091|832|882|1050|1435|1176|790|1557|1787|1586|2758|2766|1271|1649|1990|1269|2883|29701|16471|2640|3438|2312|2073|14048|1382|2636|4863|1842|1257|1906|2302|3691|4818|3827|4992|15796|9440|3838|2722|3040|5836|5193|3725|3384|4962|5106|13548|15377|6029|1041|695|8182|3456|4417|3533|3006|1943|1341|7202|12479|10200|25351|13848|4590|4218|12836|3396|4288|4758|15286|19812|40070|14914|11325|10322|11294|10019|12566|5797|8829|12846|4605|6840|14166|3661|2786|1186|4561|4271|11969|4885|4494|8230|6783|10733|1705|2161|2052|2154|2248|2079|2334|1904|3000|4760|2846|5296|3989|5964|7438|2882|3998|6486|6757|4312|8173|7710|12159|12455|5835|9405|7128|3336|4423|5653|1077|0|0|0|3980|5104|4239|3040|3178|2165|2578|2911|4213|2585|2624|2353|3470|3340|2237|4962|1865|2442|1554|2016|2121|4546|1212|1505|3566|3035|2934|2328|2625|3274|1975|2069|2892|3434|1896|3236
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||10040|12456|5000|27008||8|128|5000||||||||||||||||||||||||400||248||16|4000||144|||1000||||||||||128|72|40|||||||10000||||||||||280|||||||||||||||||3000||||||||||232||||160|||||||||||200||||||96|||4616||||||||||||||||7600|||1000||27600||||||||32|12000|304|||||||||||||3200|288|||||||||120|||||||40||||||||||||||||48||||7840||||||||||||||||||680|1416||||||||||4600||24||||24|11768|8856|4592|10400|||||21288|9600||1728
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|66181|97211|50771|80612|67787|61488|157094|180777|73135|175425|96617|107184|75843|35560|35035|43135|27979|80147|44742|138741|89990|34354|66128|102517|233851|138463|108798|124330|59492|106455||69801|122825|338209|358376|880711|438300|49499|255567|69720|135417|23087|46732|14187|31695|2448|47469|65890|41520|51014|101434|100|56600|54433|85385|119402|32980|170223|59991|32304|149208|38232|68408|245156|198543|102501|10850|64716|50900|20106|43200|36268|97010|20415|84760|59001|79649|33075|68087|72386|37044|216218|39477|67258|57961|75459|62116|123622|142152|16300|171219|19020|46333|93443|113460|42526|92760|28356|171070|62030|530981|453397|110542|123004|227268|388608|2032988|471271|45129|291944|114472|141602|365291|93756|30551|29210|106600|47114|18470|47721|16629|23250|15235|33261|20355||36800|56159|111791|1513|50315|262809|29595|30888|15912|35397|15132|38030|111746|56580|37054|98903|27586|13191|4390|57857|118537|36794|32974|56339|9285|76323|85474|34650|28301|66900|39209|90676|111943|137669|111650|136713|39584|12118|22947|73102|106655|95039|89054|27839|235493|156959|130521|26415|34525|54835|16421|9533|48466|86285|4054|7714|48231|64930|59762|56702|60589|173300|35753|224113|289586|130864|77392|194186|363536|1076167|122228|35531|40570|70458|81969|45653|36831|66552|28514|4640|85124|53025|37051|86369|3500|8850|24514|10639|29375|36120|44432|49269|2319|76806|87196|94183|37337|21726|22780|||1717|115006|80099|44782|51828|69383|142108|121039|309957|152562|140821|229516|33035|61374|176014|85157|380590|425877|163161|31119|50701|50836|254531|239941|24140
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||0|0|0||||||||||0|0|||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0||0|0|0||0|0|0|0|0||0||||||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|||||0||0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0||||||||||||||||||||||||||||||0|||||||0|||0||0|||||||||||||||||||0||||||||||||||0|||||||||||||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||0|0|0||||||||||0|0|||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0||0|0|0||0|0|0|0|0||0||||||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|||||0||0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|||||||0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|251326|316750|271001|277947|338492|237196|195486|201060|253586|204599|271484|267286|320606|227716|296374|0|286629|301124|287237|176348|169981|269297|338168|207211|311632|0|137148|119291|118224|63925|0|68101|127316|139200|362|339|281|2340|1151|4160|1911|1329|1947|1706|3951|8529|10365|19987|90128|262872|436721|224969|0|500917|386860|280489|373786|324265|364407|363884|481386|125416|670228|829802|244892|165165|249040|235228|302242|315219|206223|306566|327475|231918|218700|191147|188311|265492|226866|260894|224195|303101|251472|233746|238828|67147|315333|257005|263716|289878|171657|329704|245220|219999|220015|167451|161292|246224|197|1105|585|249|578|1167|1392|899|7206|3807|4084|6238|0|13359|23105|42013|226280|381336|460461|438302|229275|227810|190994|195488|180086|196186|262934|157184|220359|208052|179521|168777|167001|247061|222315|203141|297116|218726|316084|214186|241264|213057|145806|208978|259257|152010|166895|171700|234879|291808|249884|313824|200907|274043|251017|291388|247924|0|287841|413739|257380|243272|268396|509380|195767|161620|271|1230|1021|490|2716|1374|1705|989|3822|1806|4409|5208|16229|9717|24721|57024|0|214437|337611|412332|336627|205195|189894|269908|373868|228113|188377|261380|252437|208155|200755|179518|266767|221754|208397|268379|185130|279411|241160|223078|219322|175827|203354|287597|281575|216446|195810|180393|238430|205658|188549|155923|163275|192422|180773|205577|134575|253220|236679|251908|210009|103993||194221|208911|211622|423|2485|945|6707|2290|573|829|1789|902|2779|3713|7206|5902|18494|21577|56605|274906|504471|539441|444435|219566|300491
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|268373|357855|203429|339366|298063|250693|230437|312644|271393|253287|317791|299216|298376|279770|336353|0|410569|329976|261033|212058|197363|291198|349342|241137|305685|0|0|109|1749|466|0|200|1319|270|1111|1808|3058|2112|4699|4546|3152|985|587|4914|7086|23462|12961|46625|104615|320874|712776|502392|0|695018|636087|405434|344790|284657|379251|388395|418456|133172|786048|832882|251680|251708|404936|299212|347965|343269|271477|292823|264690|218005|205687|160049|192798|222981|278122|386387|239598|295597|299688|313259|443773|57038|415745|284126|265440|337275|282121|198|824|572|2942|743|518|278|1088|1197|667|2918|2877|2254|3169|4257|2968|4852|7886|14753|0|19046|44762|79225|279496|619539|740824|680234|422200|257511|147579|161091|199986|230762|248862|143240|265068|222638|193571|182456|185735|262482|199270|169290|290790|274912|384482|210723|294274|282030|170284|161287|229863|194911|180200|152325|324800|241656|248512|295974|198117|273811|277118|317346|196487|0|360209|337|533|3874|797|597|181|139|5450|1171|409|2923|3086|3436|3070|2552|8155|2003|3185|23865|23408|22089|21789|125281|0|308056|560320|553818|622514|442676|222140|415649|439244|358425|198989|247715|237114|181361|201289|158204|291502|187153|239954|249332|172583|265485|294036|277638|253480|180207|172918|263486|231925|171507|159956|166977|240327|223265|170114|136590|141420|212717|183184|182449|190238|291393|540|228|1412|1238||919|150|60|1029|3409|1087|4744|3645|1329|1454|5281|3867|5572|14410|17649|20667|27214|53014|65258|342261|649841|735520|678075|348315|369105
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|741403|1100766|705917|940878|1184437|666711|578286|649299|790167|642684|915171|897081|974057|756698|841178|0|809078|791377|737510|519718|493648|804637|1016679|604181|837943|0|0|4419|2019|696|0|246|3041|6580|208|2402|3724|9772|7773|11950|12845|21222|17733|11061|37428|45556|58701|70181|301238|1022011|1629301|1076744|0|2263453|1513862|1150472|1247251|988228|977376|1036342|1294808|267528|1588235|2385290|702730|475955|655589|573938|734012|763071|580767|691411|794367|587251|551640|413229|373410|486634|489717|558375|457592|626167|567398|572333|564014|101498|736483|612521|547763|639308|488573|20080|10952|5126|11055|9930|817|5102|7750|22143|4792|14280|9793|16891|14541|25128|12223|32731|27063|78847|0|37324|97496|254282|783594|1133711|1911630|2131553|1337551|554113|467875|530657|471892|679695|693378|331154|576159|523886|420218|422615|453338|722715|515164|410830|584631|535397|779633|489570|613939|648967|401978|510097|676332|408906|410143|346240|664995|668022|555255|664199|446053|693518|516592|600372|481497|0|529650|32327|329|734|1669|1913|10733|1036|4022|5815|7642|8891|55368|4218|2925|10700|7781|5928|11662|32964|51014|32243|84358|277091|0|773989|1536532|1538114|1242935|879495|569177|1022920|1195991|724172|440414|710334|650199|560903|506150|456610|787147|545547|555417|700372|428367|692901|690938|651266|590675|450934|460128|680273|619999|520189|415434|383445|497678|580446|466387|413450|375899|486311|427359|491374|401136|763370|3249|3378|22610|1191||5966|1954|2952|10881|9756|6567|20505|35283|9637|9213|7992|37231|17810|39232|63206|47242|79333|122257|232442|714420|1451163|1662601|1778991|935861|735829
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1276682|1887958|1373958|1496441|2121500|1214640|1076894|1392976|1407113|1168462|1684165|1461739|1809571|1290896|1592429|0|1584205|1409184|1460875|907696|889369|1540229|1882843|1153515|1442195|0|786367|766254|624846|263382|0|287288|585524|510265|16910|11592|10007|11375|7771|3337|5861|8544|18868|17059|17022|52882|42433|92573|361206|1214689|2507938|1479196|0|3075104|2263826|1635973|1914268|1606222|1843304|1750696|2439460|596168|3054870|4231834|1036202|788423|1336051|1078686|1480569|1469591|1087201|1390479|1582265|1048754|1041362|807829|746958|1068248|970174|1116022|838456|1219283|1124596|1217196|1116008|299171|1494095|1299055|1209515|1402205|775029|1671048|1165988|1073897|1172225|828179|719773|1077100|7539|12474|6928|3162|12250|38703|31255|7411|25620|23808|57778|46677|0|51220|191897|256770|986143|1642229|2759059|2063603|1300976|1052529|946754|987238|884807|1112006|1459939|779593|1188034|1001879|1027376|924123|978792|1315208|1115628|1022489|1420550|1025550|1584235|1109267|1171110|1023027|732638|993882|1282566|838211|887408|854813|1236322|1366292|1201572|1431378|932748|1455703|1171819|1433749|1121073|0|1346226|1943875|1098012|1136545|1316532|3126839|1096165|916892|15679|17324|13688|9065|26636|36549|16567|14408|13583|9256|35285|40491|70085|122717|139871|377106|0|939608|1737088|1980645|1721686|1025035|896676|1641077|1932669|1127611|906695|1278254|1190000|1105210|992388|875121|1515455|1192171|1118669|1321886|890234|1496779|1477696|1143464|1058861|943310|1012534|1397890|1292098|1017239|899723|819010|1076080|1073434|977573|806162|783757|1016410|944334|996733|739937|1275666|1138040|1123696|1047652|427322||749240|886490|1050855|19450|11426|6409|18235|18635|5896|7750|11515|10596|17757|44401|46711|24369|94725|154089|264215|1277718|2256835|2558613|2434982|1253494|1320422
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|5902|42334|9717|28025|24687|47613|42881|27490|18923|25878|35598|41837|8150|19605|30232|5947|14032|42506|31650|9286|18243|16570|12744|12812|30485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15675|10711|29290|32019|63034|15795|15143|41014|28270|30935|39102|32033|26981|27115|36582|37135|30785||40537|35214|81960|24835|28359|25335|55767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2237|27874|8272|21066|66348|19492|47941|55464|88501|28339|22680|16670||7884|29353|7702|17387|8188|11529|8892|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|1951|7768|18987|13445|12423|43570|23578|8248|11150|13845|12835|72547|13930|8093|27139|29268|11006|14449|18721
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|55767|38873|44815|48430|70911|52397|42280|51602|67786|46048|42986|44508|50258|41343|47831|30005|51408|65415|43180|38847|40736|38920|64748|48520|59527|12242|20366|12969|12924|11591||11862|19693|19432|23254|32559|36781|50598|49587|49815|53766|70079|3521|38563|140469|99164|79120|93094|79186|54455|43213|34904|36000|80961|46155|33137|55953|51922|47545|54452|68954|48277|79358|87538|38535|41546|49632|52968|50677|50560|52846|60586|77098|53992|48160|37415|30744|56513|42861|34399|39062|43970|45377|31808|48803|35129|44626|63392|51856|50091|27713|56042|29710|47851|46346|31437|25617|40545|39126|36568|36102|40527|34147|43115|37948|39134|65108|6147|39170|117698|99168|47930|60130|30235|28310|17699|24279|20525|18967|22660|19000|18894|20725|19885|27857|14030|20479|19509|24113|28946|18390|22025|36691|25020|42118|22871|33403|25923|31566|25508|21805|27320|40090|25629|25180|26041|24072|38208|33674|39743|23612|26195|37902|35831|32665|14209|42134|60115|36394|38027|45394|43231|44899|45717|38506|41464|44707|40846|38575|51305|47183|38293|48009|5531|30770|83499|118249|84011|51497|51162|12965|31456|29804|47708|35749|35285|23849|35035|40602|32583|20131|32643|46293|41660|41753|30009|31322|20893|36157|44412|20448|52580|52768|43816|40639|42372|29076|52863|30899|37863|30242|22943|35173|41535|60519|38023|28649|30925|41743|40726|28475|35008|35853|32709|29196|||23690|26827|25543|34013|27099|44993|30457|29046|24594|39791|63812|32841|3672|45757|78330|98509|73593|55949|43138|28531|29272|49731|34804|21715|33780
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|194939|122558|202226|177541|187071|160216|133396|151989|144487|123650|100104|90812|128551|119376|139327|73183|89528|112645|103805|81324|80921|112391|272832|118620|134401|27117|53766|33963|35437|25691||21957|45517|57349|67662|60821|86585|107691|87313|91999|132308|135992|5517|65215|314719|282053|169160|262343|171409|178961|131301|105492|84569|183127|158316|115779|156857|158192|151872|176621|212176|184104|245186|224327|82496|69839|115319|184207|149538|134813|135817|157779|157539|157594|95182|117898|90528|127142|87717|91873|114091|103337|112421|96571|117403|84661|127039|240855|154025|134046|80128|149910|101660|126794|142177|89744|75292|106269|92239|87892|103752|110736|116077|108175|116416|137876|136383|26862|62332|181476|138156|150673|216425|100572|76726|53006|69220|68545|60314|66975|58799|53856|55167|73158|74843|48916|56767|58113|60026|64662|59365|66732|149781|76806|97051|60120|96429|69095|65915|61628|59738|61350|96803|63126|67549|73923|66240|77336|78743|92003|78091|92520|152216|95025|81856|46459|120533|111473|83653|98994|80132|94456|117807|70529|84376|103417|80360|100125|89026|126318|87143|92749|84617|2723|49536|172022|205548|232589|135496|107943|34894|65103|71770|84539|85094|73768|58562|97187|79458|69355|47383|69095|92930|76578|85759|68451|80734|57172|130446|96591|42727|127910|115308|88448|88423|88472|65692|119587|64253|84975|84102|60561|98226|86994|131904|97382|65183|133885|79833|91312|75010|83479|71093|58913|57864|||49822|55141|61108|54854|56623|83278|67261|73618|62925|101730|159294|87653|20860|44182|197036|292119|190905|152416|108247|86520|79933|86203|88585|67167|101244
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|153475|97989|136834|116110|138619|177292|141375|170502|115587|92385|85478|80528|112862|123357|114210|72691|87632|118563|102914|74287|83117|65610|126093|63162|105957|22211|30042|58687|30939|20829||28641|39195|51570|60905|57320|82417|100593|104518|105843|102484|99318|8809|88407|297850|215267|188237|179779|159571|171818|90384|90264|82420|119020|118799|80662|122676|129703|125718|150329|174254|197298|162383|150179|87384|81048|115400|117439|134538|99770|125727|174566|150368|152166|80554|81963|77716|135562|89431|71722|97313|75749|113587|94744|87960|56403|89749|129598|164728|144483|63500|90653|100532|83790|137590|69038|65673|96095|71044|91545|66908|84051|98625|114095|126913|123043|137446|5467|76997|231286|187381|132264|130413|82918|85951|42704|57016|52386|57455|75735|54778|54188|48677|64483|65768|32479|57389|61500|59500|69309|57484|59462|96038|62159|87243|68001|74900|88486|66720|61383|49975|60652|96349|71059|72628|62162|65330|75822|81284|70963|54971|65609|82768|90868|84642|54370|136197|167562|140928|102634|131705|164752|84238|82778|89764|105905|98648|136474|104351|150580|142427|123850|101918|3013|70295|218223|224845|155469|131509|85728|70808|76714|87144|116140|85704|66992|73392|108988|121959|78230|55973|65153|126458|107517|116924|86825|96982|90882|85508|89609|40792|91831|117646|104701|91102|88270|66703|111087|64338|108892|73529|54921|96187|95043|78079|74616|81742|139309|61202|109126|59382|62781|73294|81342|65142|||64879|81791|65886|61617|72483|93190|73836|90121|86672|136732|217137|87344|5268|68190|249990|209098|166339|150209|120234|109461|68989|99920|71978|58529|78398
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|2261|2532|24|1223|3760|3238|43|288|1428|291|205|3500|699|2241|1416|12|18|1250|1181|2040|32|375|717|857|281|113|2128|781|4051|220||1744|997|969|1291|18147|21577|31989|38005|14608|18903|17500|64810|19728|35761|44169|57982|48373|56117|53773|104260|16663|38737|26781|33863|24577|50775|57494|20684|18576|490|445|3205|2739|5598|2863|1412|1221|11316|1657|204|1000|1571|2006|178|1762|1537|6155|469|3753|529|32|7814|2695|4252|1642|382|2016|1821|1441|1602|5101|7951|2409|22981|6950|2983|1048|5775|9409|19788|27848|26834|38433|19644|33175|18947|150352|29052|61221|16179|31884|22325|75917|25085|8748|30278|29001|61492|27335|17409|28404|18363|11502|37625|6|3818|2810|829|637|2577|1104|1488|1504|70|360|4103|1904|2148|1695|3562|1228|7828|8061|6382|27|1386|618|7319|2842|232|9697|3705|11305|3782|648|3216|12203|9951|4219|6479|14929|9620|17328|6850|6809|3499|5460|3234|9061|12029|38350|16952|26768|12558|19607|32942|46479|24048|28352|8242|89213|39490|27509|10684|18750|7656|23252|20355|11617|13|7866|2177|3851|5172|3328|4726|6287|4524|3288|568|3446|3372|535|3481|635|4329|5370|2134|4135|570|9110|2503|6243|8325|4606|588|658|2218|17119|1176|3168|1619|2065|2193|||1926|2314|966|2207|5705|10575|10183|15584|15945|74301|222619|97516|33077|38261|137967|95432|73004|70235|58162|68769|57709|55257|57401|47572|46811
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|25|2|19|15|29|26|1|396|5|2|10|67|4|104|860|0|9|5|3|242|4|4|5|7|6|0|155|119|175|14|0|10|75|187|17|9|135|420|164|201|104|186|75|40|268|204|144|777|1213|17875|317|1|0|2|129|3|25|245|1|1|22|29|4|19|21|10|10|4|14|50|4|38|17|6|12|113|59|17|9|21|13|32|9|11|5|3|1|16|19|160|13|70|94|54|30|38|48|42|22|13|48|79|133|107|76|253|125|237|236|825|0|508|370|1589|14289|1|4|3|13|26|24|2|12|1|27|1|10|62|10|9|29|10|28|22|32|19|90|23|1|171|122|75|28|136|46|301|93|115|86|141|138|384|536|407|948|0|1083|1444|26073|10|1|64|4|3|80|3|2|10|1|18|2|1|25|10|3|3|7|2|7|80|0|400|10|205|10|23|2|80|78|65|30|54|36|58|190|368|128|242|421|452|1122|4872|24298|60505|2|1|7|48|2|107564|4|35|2|4|7|14|43343|12|41545|8|4|71485|39|36|8|91|0|73|215|45|21|118|382|167|259|276|379|571|163|906|933|912|678|809|921|1598|23335|1|83784|59962|1|50791
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|425085|462616|492553|577243|586676|486309|495556|578065|589709|520285|455333|0|122593|236238|606023|0|477986|660703|815846|632573|564893|528333|517362|512641|727793|0|271094|360194|322535|277306|0|285166|393487|471993|26172|129990|252567|551759|677957|638396|847025|652040|780062|816879|642746|600782|667099|974805|1311000|732818|734381|465977|0|556861|826208|34915|155651|284874|658169|706177|704766|631135|686338|946512|669639|605733|736685|540439|674322|834989|649237|550081|543173|679320|553778|623398|551300|24858|132427|192803|418723|519431|740676|533884|765608|686070|618809|547915|520070|513710|458021|496515|702649|1008434|630757|527119|718395|521680|585987|37384|129857|231191|537185|705861|657775|745016|688191|761943|572884|932145|0|576915|605003|549007|464449|309254|558344|458816|603495|623904|36525|162438|229277|563354|550440|522526|536081|682235|676148|624703|562530|550189|598836|655186|534512|533020|478763|447913|537390|461324|389837|428407|432972|29390|128127|211393|430256|573761|686245|658257|533657|583078|710893|607663|609194|0|405187|508736|511476|498851|504613|649446|401885|569939|30105|98293|226653|507910|527870|456144|506036|596119|560723|656416|542254|450472|481034|564846|568839|476988|0|406386|488465|550501|475965|475453|28519|108816|343184|470440|550863|519363|715102|869957|709415|767568|695306|746159|711125|625551|464027|598439|487412|648028|564392|606383|575107|671103|30086|101734|342463|520146|488614|730437|796837|679351|817230|626749|751048|485543|549477|547190|532152|542469|488032|299775||495168|492003|463693|31922|130151|298013|494174|446100|489938|564791|701435|740632|706933|709870|578290|512962|597834|566226|512468|646294|611874|652245|539379|26315|103202
00286|8833|/commodities/brent-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00287|8862|/commodities/natural-gas|COMMO:|124252|179658|149327|136176|198006|135654|0|75883|51139|99030|108564|138918|145476|128820|137695|0|155200|202396|145250|178594|163393|140075|208432|171528|254134|0|96920|132571|17262|59667|0|58296|119586|169031|165294|119326|120428|190798|140162|163184|245756|206662|233852|252203|225250|192188|168563|210764|168555|163396|13715|36482|0|65480|112524|112524|134225|140196|125531|150875|138940|162827|185153|209317|211752|141836|120816|170347|193678|228839|154845|157123|14495|83053|99283|162042|170372|161637|156842|116938|128893|166446|267945|171806|187557|204357|283581|202362|171022|145549|126404|168142|131811|8877|45160|44209|93791|132427|129474|172079|106540|123997|152767|175313|140057|189734|149669|212586|139254|126923|0|88815|157509|140178|133443|10334|49829|68929|108008|131600|143253|122687|146982|122020|98534|102325|134470|181826|187743|221206|175884|145174|148296|155704|107781|128411|116827|249336|13341|54031|46357|95596|120585|125798|105285|89832|122444|126994|131498|143029|151030|98786|138168|135881|176555|0|114642|160700|147245|13040|45353|46173|141679|142665|124578|158498|127814|149526|107729|158697|163311|165068|280217|163427|169660|150658|135938|155782|209914|194034|0|124443|14245|54778|80233|106263|108443|175780|129144|114930|122627|169395|144823|154963|137449|109455|128478|148472|131086|125188|161764|228083|181446|14217|55326|66033|155814|147696|189782|179590|128242|137689|147139|164613|175353|158321|163135|214842|123746|136280|158616|115458|184464|116072|10786|55160||64618|121750|116291|139542|122652|172241|112156|137266|111237|135380|183310|160681|147454|158881|100277|139558|128726|192966|173244|115553|11512|41977|54649|92455|110286
00288|8988|/commodities/heating-oil|COMMO:|59781|61223|63841|75087|7754|19987|23588|20360|24990|26061|31898|42076|45324|55903|70590|0|56664|67200|75906|67584|67731|55551|58585|52731|70186|0|0|17812|20643|27561|0|19217|35977|37509|38332|40197|44825|47810|55001|59999|58524|59766|64410|71419|64715|70649|62591|80622|6161|27639|28270|13579|0|40106|36284|31968|42179|51900|44684|58970|50887|61157|57126|65785|56837|53787|67189|57324|84434|141299|6854|20042|19207|25459|30547|23061|30330|31817|36032|48671|45475|49180|62129|57129|63000|54340|52493|59134|60726|46262|50272|19239|19239|22613|28642|22239|26985|17381|27806|43783|48104|61637|58474|66531|69915|54291|66414|62003|60806|56413|0|49253|64446|7768|18461|20142|24981|24789|29110|26615|29660|36041|55325|68103|55422|46819|48722|85040|70805|57132|59070|67688|69448|74860|64025|67002|0|20681|25179|26320|33989|26550|29065|37424|38176|45551|52922|55848|74166|73346|56205|60055|78435|72085|68364|0|59382|6021|20167|23874|28143|41202|32963|45473|41217|42237|54676|57609|57299|45438|52466|56303|63134|82439|67635|58054|66263|84868|69552|8558|0|23231|21694|28980|31385|33950|39909|37209|81367|62377|63782|62414|63580|73723|65046|67454|64041|61347|59350|58486|56666|7391|19173|23298|26883|25126|23955|32561|31643|36017|54197|59795|42623|64586|63742|58057|76164|59844|67087|49622|58071|58808|6804|22252|20190|25081||32826|27737|25813|32957|42505|33927|43020|37085|46248|42661|47626|53848|57394|61719|53936|55578|55494|46526|7361|20517|21161|30539|28399|33048|33388
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00291|49768|/commodities/aluminum|COMMO:|14582|17803|30276|22249|17471|11899|11814|21838|13679|15797|10238|27538|50614|23615|25630|23894|46983|49618|35606|43540|32327|23696|31226|31891|35355||27660|27887|25536|||12092|32928|27947|33324|28379|22848|32834|20750|33648|14576|24467|29218|21232|17792|14724|14460|14820|17489|15812|15263|8796|9416|11183|17222|13307|20801|11344|22960|79502|36905|51598|61310|32906|29088|37890|18277|20198|16396|22171|28190|20331|39610|16669|27337|18549|23111|26160|40448|72928|48322|22037|33536|205994|176340|55297|36745|75442|25545|35935|28349|36341|20559|29118|38257|27768|35907|36758|38670|51510|16593|12177|12008|22974|22140|22576|22300|17231|18803|15006|7559|14849|17841|29805|21456||10465|18943|18661|7293|9656|12892|15475|24576|58251|25341|9448|13068|17324|24839|20212|10337|12373|20148|17189|20354|19049|14215|17818|12553|11055|20583|16842|20877|37306|19715|20127|19617|36736|45776|31030|26465|21159|28143|27283|20565|34721|37966|31363|16105|11777|16531|19946|21309|52784|29069|20460|20978|22823|40543|18352|22274|24333|25717|22757|13040|14268|15907|17827|15754||14758|17312|10435|14432|8487|14372|15460|28654|55005|12692|25193|19676|18870|26676|27777|25441|20563|19337|28472||25902|30950|19600|13812|10199|13414|23547|110213|27274|35877|29621|38762|41620|37647|26249|21812|38010|26488|27033|21486|28302|30427|32016|45336|||33779|29371|33133|26339|28293|30395|39014|71696|23998|23990|26866|25073|22324|17218|15023|27235|15697|19347|13062|15891|26507|26398|12279|37945|23137
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|61389|58722|73989|102491|60231|59660|64696|59387|46225|57334|51610|56203|64375|67785|107763||72435|133095|109829|64135|69623|64726|86772|59201|65585||33934|29865|43964|67774||31852|37047|32138|35449|52115|47320|61058|15|34|25|10|34|257|95|379|724|1549|4932|40687|57169|46044||64716|56798|57584|53488|60284|70180|73260|80273|82170|105341|131826|132281|79192|46124|70194|77145|76666|69456|45840|62056|71491|61130|82892|38986|49984|61517|60252|68644|105412|108555|96067|69906|67155|61770|82996|82177|41951|73010|90561|47733|40835|60932|55425|44340|41465|37396|43011|45558|49762|42993|1|6|29|36|18|64|55||245|712|2335|27620|29038|35451|17860|25597|38969|39066|38691|38516|44740|69172|82009|79674|98818|90634|88193|129025|114185|54088|66098|60901|68357|61173|56838|46739|64182|89270|82418|67833|78390|53844|62265|76867|45|56|56|118|84|169|355|308||735|2435|16274|20654|20891|44990|42623|49107|65922|58397|62549|67811|74692|105522|107395|127494|105867|138771|113852|116771|113652|92411|66398|99987||72037|100179|48818|67393|57510|62463|89560|62478|74128|50581|13|24|3|25|153|356|329|343|751|1837|5031|15480|20360|18275|25575|69802|62582|59456|79828|100740|72123|90505|111478|93141|103496|82236|76550|77657|42643|52802|59592|114421|76784|50203|63256||39232|34997|47966|59600|39643|86914|39822|40065|45|237|55|145|153|106|330|1000|1337|1101|2087|24548|22796|41098|54134|50119|53430
00298|13916|/commodities/rough-rice|COMMO:|277|233|428|565|1098|476|411|256|360|621|183|193|304|812|983||0|35|4|22|15|2|20|42|73||124|1124|848|1224||412|979|776|1285|1037|1295|1460|1427|860|462|1010|380|706|476|882|351|648|506|501|256|197||295|371|330|278|616|469|506|22|130|80|3|28|18|154|67|202|264|236|1723|1095|1066|1004|1462|1329|1148|953|1023|1098|812|663|1100|917|356|290|253|276|835|959|610|471|395|211|250|262|179|325|283|162|162|523|276|40|134|0|337|2|0||29|36|169|1083|376|598|447|823|552|752|859|1204|870|1289|1249|553|842|504|654|907|452|919|330|715|824|687|632|1097|776|279|414|267|215|196|250|186|1|0|0|0|0|0|0|41||42|104|634|577|783|775|788|1240|841|632|598|549|873|1168|342|397|1399|663|1006|1174|853|1104|718|761||1127|589|719|487|403|400|431|592|764|842|1|3|1|0|6|7|3|44|34|61|175|907|1562|1021|1361|1679|1028|1160|850|1102|1249|2078|471|911|617|927|223|283|887|795|1343|1826|804|856|129||605|395|197|220|408|673|468|264|54|8|19|1|2|15|16|165|43|93|210|1908|1377|1290|1479|1565|909
00299|8918|/commodities/us-corn|COMMO:|123030|131487|161840|238049|144840|185498|131330|115941|144569|198152|145747|199859|167428|210570|317614||168019|256246|209456|134078|185761|166335|194539|171286|174702||112011|92596|122291|132722||79909|97049|105211|103799|93939|113012|136198|524|1367|1998|1723|1936|2348|2553|4153|8162|8929|35069|190795|208947|176197||190746|197454|169047|171451|192488|145238|190521|181713|212977|261282|323409|351911|200743|126191|138695|217593|219271|171941|122846|197466|170676|127783|152704|115808|173299|168837|140470|150351|275680|216225|219044|148301|112526|173884|178132|142713|158042|234811|258970|119728|107525|147073|160536|150668|122257|101255|127944|139737|165288|131018|42|709|1200|780|1477|2568|2455||3408|11499|25255|132215|128342|98576|94419|77905|90241|71837|85600|72273|103659|78795|75700|146083|125764|148918|121417|148916|139530|83083|91696|120083|83565|102314|88777|81045|95060|92724|101545|92502|111929|88392|84620|104622|228|673|388|1164|1160|2550|4287|4788||6927|37491|99434|121380|123573|180562|164756|211875|292416|204937|179118|196401|186442|236330|304087|291065|262525|342762|273076|223124|183279|223629|213032|205686||174313|223709|170814|160508|156434|177947|229117|184087|193693|161780|285|787|1093|841|1035|1551|2453|10039|5540|8370|20109|74352|89197|110843|123098|174983|191428|217781|280508|222137|295448|296749|392883|341615|249689|227920|281791|174258|208622|183736|268649|522428|214614|174314|127556||146167|126700|148114|109502|96097|197301|104231|111210|387|1779|800|1749|1194|1174|2335|4106|2360|11130|23036|120564|147056|170408|127839|218973|197441
00300|8916|/commodities/us-soybeans|COMMO:|119985|105988|101520|107158|83518|126814|68283|91972|83009|95242|92566|112856|108397|144024|201105||0|813|1835|2449|2857|3350|2991|6191|6581||13373|46236|54617|82741||67094|108937|80135|124535|136168|95865|147570|128094|132890|145111|136393|171728|127733|135200|125624|84039|128533|133965|126698|161412|76517||136725|131446|150570|75940|87755|94098|86739|588|2558|2172|3399|3434|4549|4407|4007|8873|11397|18438|75224|101226|149629|176985|177604|140150|136370|133115|178280|158663|186056|178127|233145|147788|133359|173884|114537|139606|123524|139848|155973|101651|114901|153261|114173|138512|90697|104727|116064|96833|102819|76306|259|256|385|942|592|900|1159||639|809|3145|11672|13450|17878|27147|13884|8486|9720|11596|13690|12925|14832|14535|295|1327|1843|865|1472|1775|1591|4121|5283|4443|12802|33849|45394|40125|40930|52620|26545|32485|45502|50729|32322|145|404|757|1344|1670|1133|3075|2887||6745|17579|33419|48614|52415|87656|83315|98340|96099|57507|88085|104442|103310|128076|150246|204412|146291|194856|159669|131250|188388|233772|158403|115268||123316|153388|153001|143916|138858|207878|159865|143649|134099|99920|114|550|648|1003|698|1539|2663|6322|5036|7457|15257|44049|57506|88136|73925|110533|134189|222893|213324|151588|167980|178212|249399|220988|182496|157543|133446|119318|124866|104289|126750|216652|126146|127052|91130||118016|119595|181690|109825|80428|148891|94822|101683|162|135|313|398|787|1293|6143|4904|7854|9982|12540|58897|83698|91102|110272|143714|123010
00301|8915|/commodities/us-soybean-oil|COMMO:|44568|66942|60379|47015|55990|64700|54558|77835|59734|56452|46513|53070|43812|49809|84612|0|0|95|255|525|1684|1948|2338|2781|3981||7588|21332|24877|25264||34874|58778|59334|52671|58378|45915|63519|172|222|72|625|1922|920|978|1316|1750|4745|15531|40066|54405|34777||100912|55763|76501|56502|69418|58990|59638|60796|85196|51682|102579|77487|42802|69217|54801|55347|66466|53570|57953|83286|58287|79074|69209|48562|70073|57880|71766|91594|135|18|225|164|351|179|336|955|700|1008|5689|25553|39514|19714|29396|22413|17628|17911|17197|20664|13628|14178|30|233|152|237|228|659|665||1508|2686|7837|18631|24482|23111|25237|17254|15943|12615|11105|14291|23382|21255|20395|128|43|91|863|950|997|1698|1884|1839|3058|8238|29236|38553|31021|37467|35130|15915|32336|19586|21798|17850|177|520|217|73|478|1226|2618|1358||4305|9544|31891|32700|33599|44556|33956|42266|54092|35385|46785|55516|55296|46631|64931|67737|58053|85373|69094|37329|63416|62962|72932|66967||55977|58465|54110|46522|64253|66260|112734|70700|38797|38366|0|129|181|318|325|1173|2275|2364|3433|6502|7711|36663|38439|59397|47922|79677|70476|75679|60887|92556|62667|50913|81540|96748|61694|68703|43474|85478|70191|54814|55158|66656|42765|53728|41709||51489|48099|51276|48378|38349|75465|41551|59402|17|48|100|161|412|698|1118|1514|2704|5890|7841|31799|33637|40867|41886|54067|53141
00302|8919|/commodities/us-soybean-meal|COMMO:|38932|45275|51371|49656|41739|56265|36870|34182|42975|48291|48054|45146|51746|76574|122087||0|453|859|1261|1466|1407|1130|2436|2390||5580|23294|25200|28684||25924|30348|29129|40266|43130|41835|65560|164|510|447|382|1581|3224|1305|1203|2754|4228|9291|30435|42862|30820||57268|44798|57370|27831|39335|29614|43927|45883|58931|44346|72024|48846|35023|32983|37263|44354|54568|61628|57661|88900|70449|63627|39322|30887|51569|43329|51653|37282|10|37|413|545|642|793|737|1499|725|2941|6328|16737|24413|24240|20334|18297|19543|14221|18516|15624|17077|10916|78|884|1339|732|807|1644|955|0|1198|3056|5084|25858|28962|24097|25678|18528|16906|11758|13936|15074|11551|12431|9923|50|204|311|533|541|644|1469|1447|1535|1979|6745|17903|29473|20745|18092|28448|14742|21735|24255|25278|16091|113|314|762|682|663|687|1723|2275||1152|7042|17773|22989|22250|24408|26146|34990|44808|28166|34785|43866|34092|51132|62220|76576|69303|70023|80569|56632|75282|80654|54828|69783||59137|81874|79683|66187|67772|100937|75419|69055|57777|37104|116|365|252|386|594|551|746|1364|1558|2259|3171|27371|32601|36429|40481|43731|66252|69761|63386|59306|48398|60362|86406|98622|84972|93504|39468|48886|51777|48016|40624|76247|44667|43368|38043||64538|33330|64515|38719|34220|55851|40413|60932|31|27|263|362|492|1097|655|813|964|3712|5612|23884|32734|34839|39926|52635|64110
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00306|8911|/commodities/london-coffee|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|8869|/commodities/us-sugar-no11|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00308|8891|/commodities/orange-juice|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00309|8914|/commodities/live-cattle|COMMO:|6543|8607|11472|13660|8413|13896|9348|13181|14627|13353|9164|17619|22796|18852|22848||33283|39653|39934|47201|28355|24094|24514|25290|29255||0|514|536|610||1052|1773|1921|2578|4793|2357|1313|3196|3929|5838|3245|4876|3842|3546|5449|11552|14317|12802|9748|14220|9566||10382|9014|14774|10802|15200|27424|16804|23243|30161|31426|25677|31773|40697|30895|23057|23617|23215|341|1202|1211|997|1250|2404|1994|1741|2283|2984|1749|2401|3052|4414|3987|7645|7807|5712|7661|9153|9484|13701|9744|16326|14129|7876|19710|13440|15284|11710|18248|22309|20192|34220|30481|43201|35837|42113|27562|28347|0|39478|31782|181|965|935|1425|931|1762|1160|1517|1473|2621|1535|2742|1922|1848|3772|2564|2617|4644|10381|8653|8324|6668|11352|6320|8408|9672|12275|12378|12877|17112|17440|16385|21881|19794|38458|38779|32112|35088|27948|17821|19044|23726||22873|713|1708|1289|930|1487|1412|2410|2264|1918|2159|2560|2724|3570|2866|3534|1702|3848|2351|9375|8202|7405|8315|12035||9295|16925|8897|14256|18158|15947|22265|18861|15464|22443|36051|52837|28649|34251|42553|31803|30127|23218|18231|21221|492|1919|2077|2220|2300|3330|2840|2325|4220|4931|4840|4625|4799|4011|3219|2875|5020|4915|6375|7250|11707|19146|18142|18524|19397||12137|10319|21678|12419|13836|12972|15604|17803|15005|35412|23563|20932|31529|23101|20163|23023|17745|18668|232|739|851|1530|1640|2253|1719
00310|8913|/commodities/lean-hogs|COMMO:|7340|5171|8751|9316|9984|7690|7728|11142|9515|7351|9075|9993|12457|16872|10680||22091|25278|26715|27021|24484|15871|16295|17799|22568||16445|11497|14586|14865||15731|10214|15872|19463|25043|23283|17086|1628|1651|2772|5093|9107|11098|8726|7308|6994|11592|9180|9873|8691|5663||10683|10653|16197|10510|13056|23393|15526|23254|27993|30552|24438|27727|26992|18932|16623|17626|21979|22931|17886|20318|13400|17893|15837|16873|12752|15365|13609|15837|1978|1870|3496|3739|2342|6891|4864|6070|6133|7065|9585|5761|5276|9318|9505|9382|7278|10034|11743|13570|13615|18290|27835|34370|36652|23418|23203|17762|20260||17898|17476|15619|11339|11263|16597|14870|9528|11258|13760|13701|12086|12491|21048|20530|1395|4127|2063|2664|3156|4571|3809|3841|4400|7340|6551|12268|11656|7918|5632|9175|10726|13940|9347|12689|1043|1916|1576|2110|2967|3600|3728|7852|4810||5830|3710|4007|5224|5937|4671|7325|11082|4574|5379|9942|8398|12956|1136|3282|1724|3759|2092|5654|4466|6867|6134|7743|5853||3857|9150|7815|8724|10767|10727|12749|12999|11787|12512|15259|347|293|201|334|226|209|240|266|481|327|340|347|254|433|328|346|320|403|273|366|677|2870|2201|2556|4392|5264|3615|5045|2808|6512|5740|8562|5781|7442||9289|8534|7465|12349|6486|9236|11986|9230|15328|18698|21059|30418|18363|23001|16056|16852|11924|10790|17968|13940|14020|21628|15977|12490|20850
00311|961618|/commodities/feed-cattle|COMMO:|3943|4156|5888|7195|6169|5379|4555|1045|1299|1022|1174|1218|1247|814|1011||1339|1613|1848|2454|2431|1774|1942|3473|1748||2426|2039|2161|1375||2759|2707|4086|5815|3490|4589|3422|5212|6403|5721|3922|5464|5206|5462|3259|5319|5398|4624|4277|4639|3647||2533|3174|3689|3520|498|811|816|1314|799|813|725|1300|1890|1739|2589|1961|3396|2160|3704|705|789|854|873|1522|706|1294|1416|984|1677|2199|2374|1742|1737|1449|2657|2128|2944|3182|4425|523|535|532|455|1003|775|954|542|470|1401|1018|809|797|1380|1953|2320|2699|2729||2873|1975|3851|4429|3317|2884|653|854|1013|1860|1480|1377|1074|1837|862|811|1746|1105|2103|2570|3652|3387|2474|3485|3363|2589|3625|2599|4098|3903|4501|5639|3843|3859|3383|3746|5774|5238|6482|5913|4589|3776|4981|5154||4469|5338|5599|2100|2908|3842|3598|4869|4280|5340|3891|6592|2986|4979|5617|3222|3192|5521|3375|4943|2772|2805|3735|3866||3535|683|613|1372|1335|707|692|635|938|841|1735|1858|2139|1808|3158|2654|2689|2633|2222|2277||358|834|768|1268|760|601|788|1098|1509|369|574|666|669|454|1432|1646|1808|2317|1191|1930|2615|3358|2045|2219||0|431|1145|580|1083|799|870|806|802|0|1802|1366|1155|1754|1570|1629|1738|3509|2175|2989|3116|3370|2339|4402|2205
00312|959198|/commodities/lumber|COMMO:|609|907|1163|813|643|387|329|442|533|551|361|160|219|408|653||0|96|129|145|235|218|194|156|326||284|132|448|186||131|162|372|401|268|417|308|259|314|419|414|341|395|306|302|586|483|650|696|961|164||467|210|235|318|552|436|171|123|82|56|114|85|98|139|105|138|456|283|279|388|312|267|381|420|409|824|490|669|358|561|325|547|455|527|333|417|395|669|953|463|262|252|298|440|774|617|285|355|329|12|25|66|73|53|76|142|507||167|433|256|404|542|561|626|830|646|433|259|367|210|222|337|197|830|493|522|110|352|408|256|410|626|904|417|332|211|272|219|138|257|326|398|22|28|90|54|105|95|67|153|263||116|143|149|229|462|389|541|345|587|419|231|405|451|598|284|703|559|782|655|482|382|493|917|627||265|495|235|307|540|153|459|513|246|421|0|57|34|75|213|213|243|116|204|121|420|251|516|408|460|379|492|443|553|610|750|391|195|501|363|345|239|318|403|824|531|563|540|687|458|0|409|315|386|454|403|725|328|12|21|0|52|118|157|262|219|759|327|331|296|232|243|136|377|498|816
00313|959199|/commodities/oats|COMMO:|310|289|268|533|445|733|461|443|216|480|687|422|576|653|1150||849|199|416|206|712|537|314|833|598||136|205|171|290||166|328|153|1025|155|258|267|103|95|100|2|4|0|48|97|57|71|68|318|1743|338||429|547|510|554|695|349|522|302|168|347|447|318|391|570|824|494|612|751|1557|1048|312|451|712|729|674|773|1177|398|350|862|859|903|903|948|640|514|405|806|591|458|132|153|260|250|128|448|289|349|343|217|0|45|2|24|0|39|12|0|49|33|59|342|308|235|194|353|106|101|178|120|293|235|175|125|181|216|197|231|424|482|76|125|316|588|379|103|177|139|72|76|182|75|150|74|0|2|35|27|4|3|9|0||66|38|71|225|471|811|914|640|767|1322|738|700|785|1032|630|1173|1048|1318|549|677|488|1076|882|707||447|373|609|787|238|329|518|843|421|453|0|0|0|1|1|4|2|8|1|4|142|689|472|299|504|578|1051|1036|1032|399|533|392|573|705|552|887|405|361|161|247|558|665|691|438|209||260|303|312|734|195|351|104|297|0|6|0|44|17|5|30|1|60|81|174|773|584|420|417|1338|806
00314|8848|/commodities/carbon-emissions|COMMO:|1166|20|866|635|664|974|496|828|3|2|3023|1791|15|19|1|7|2307|1|3933|2|2|4|1088|45|1557|30|1|200|50|302||1893|2|771|16|16004|22511|20358|25669|23633|20871|16739|16365|19141|20978|23625|23234|15000|16816|21128|2|1453|2|1020|1722|2|1137|4|1294|854|3|1|2236|832|1214|7|478|1114|1026|20|4|6|926|1385|1855|1323|401|1298|1085|505|2|1293|2|372|2|313|10|2384|2|2|543|1|1|1|1249|95|10|1571|15|434|2|423|3|491|1181|507|385|578|756|1522|2432|12|681|1083|1200|2|200|55|2759|496|8|386|8|642|214|750|28|29|220|655|352|503|1190|10|289|128|2|507|1444|2744|797|774|5|3793|792|1110|4|5|616|57|21|374|12|15|696|880|1|950|575|703|56|5|100|2002|110|100|71|180|175|1093|140|117|73|641|70|1120|60|1300|60|1750|60|2924|60|50|2|6|32|504|1406|1274|113|152|754|8|1124|984|992|231|683|481|357|1978|3599|1803|2239|45|6|1142|15|43|81|10|1150|10|346|50|240|431|1508|9|805|3602|10|10|88|||9|1516|692|136|26|1639|261|16|275|1534|1319|554|243|181|764|1814|815|143|20|452|11|2|782|13|1124
00315|169|/indices/us-30|INDICES:US|281716576|344216320|347222144|426668832|373747904|317276416|343130880|356733760|372239904|374458880|326685568|435257152|301754400|279759008|341900416||263778000|306287392|336148960|299408288|287505472|277701792|269920416|280005728|339176096||271913280|172038816|188346544|158540480||158263808|258294464|256639152|284080160|302308512|573469760|357349632|408432864|388415680|333658400|334466976|324570848|385199808|284956640|317801056|84921760|108803144|164573920|81510736|88461256|45889432||77879432|85308312|80520704|109880728|89936072|87315032|100659336|112252184|107298168|164388144|173105904|79824160|93450504|97757488|77856616|88608472|101279536|110083016|107846120|83534248|86335848|83193208|88549048|117821048|88833880|88043000|74800256|75964288|87051704|83156720|72231544|88614064|72106840|82681280|78655568|76187000|79705832|68516584|135473872|95882328|97654312|84127368|95512544|87179216|73029440|94101688|72454648|78088968|278535040|99564288|103364112|102831048|103256880|120672712|79063232|67569968|83711544||74352864|74784296|98252984|68916112|64482008|78727280|64480388|72267424|73988080|73454184|93166744|70743760|71001424|67565352|62353888|61582656|71473112|62778144|60091028|71807584|92420536|64502072|78553904|89682840|83472992|111551040|85748792|111368136|85368416|76807472|87706624|86803016|93233336|85840784|75539808|123686024|87053480|80917456|90213432|80881984|93462024|81574928|93002656|103671032||82158336|133029368|106375592|112190016|138739376|239001056|98106568|89435200|85140232|99383800|248683344|91949264|94128200|93741296|101687936|90540960|69686128|71255736|78749104|71870480|82279072|75559768|78529032|147388864||73192304|68937576|79182000|86476240|87791472|111997736|95531592|79115800|103255448|88438992|86647840|88564872|87388120|75792952|85591024|80024240|81533264|95018760|97064776|80100024|136672464|100920368|109091288|92565936|83767824|134118440|102715360|100207800|89821712|89394008|118161944|84513592|91710392|81015064|107095328|79990968|90115568|99410368|115225784|85227080|104893368|102597424|79329488|86161216|70460936||84099704|84235816|95450320|84406416|321227104|117988288|118709760|92828504|96347624|123430760|117568056|116694384|108381312|100291896|106910056|91113448|104470672|105053616|126217632|98482656|94121296|93621464|98167264|102238512|134344288
00316|20|/indices/nq-100|INDICES:US|134534224|128650560|156575328|180502096|164563104|148589808|159035040|186330608|168422208|146693616|155911984|182464544|144677072|128656864|137765440||115805256|115235480|143041104|140056576|140374240|131384872|140485648|141126336|152438800||147630784|91500592|99567776|86844896||77209664|128691136|106372560|122288456|128919456|360115840|165258064|172976400|162838800|148957344|145395664|147867136|185411168|139282400|156267232|166506624|192247376|224929984|155914912|135383536|69879584||133249184|153952848|148175216|171174816|159450464|158194688|178767968|202037760|197415072|264142480|257370912|142369264|169860432|182454080|164417600|163190400|163848640|153183648|170305328|171716112|144416400|127153456|142484864|178777104|161437984|134844112|129706144|118951984|138746400|145173760|125643960|168913008|118290576|135689696|134925568|126135576|134598592|120297968|213993664|159551664|122423752|128212296|127500472|139350752|139191600|158394416|127290104|133684368|407395936|164045632|155789840|169489696|171795488|197156192|146889776|164963744|151265696||117066912|124274912|143381696|116592048|113922560|126723408|116217512|121145928|122809728|118400640|149291008|114982984|122412112|118699136|119275480|124573464|116201360|111871400|112568768|129119224|158695888|133248232|135258480|167156816|137705184|177128864|157549920|193589280|176915472|145677312|142492176|153343680|153615376|143020416|120907320|171438512|131428960|141989968|155632192|140228176|150517600|128263928|158406112|153591312||142620944|216071264|170250576|180760672|249468048|397848224|145380704|141182720|136376544|156384480|337571264|141924576|153604960|146877648|164779232|153836656|122640864|118962728|135948768|127657640|132731424|127341520|145688224|318246208||135686432|130267640|150240880|154728352|137828208|183374592|142864656|161459104|181293104|157565360|156271072|166349216|139708784|137023728|139756000|155771136|158294528|165037328|160692896|152457216|261358976|202304656|191547056|159892096|136349472|206019600|145959200|153140192|167574592|143784672|180011376|137866304|160412944|139122656|139717856|137259040|158885840|140031616|147874416|136250928|163655616|153569728|135068192|138602240|114447064||143051984|132106608|138999552|138575056|435117280|159007744|151317312|136019152|131713072|159327504|165570832|145934976|164884560|167762848|179963264|146709168|167094560|182383152|207637424|154460112|143048416|161654368|147329056|162503408|198155424
00317|14958|/indices/nasdaq-composite|INDICES:US|397572544|411165440|471570912|499982240|506355168|417265312|386970208|426438080|435792096|409116704|389914592|444462848|398661920|380306336|415583552||357655008|394729088|435712320|431566464|433104032|382847136|423642176|455342752|450678432||395587392|289600736|294740608|269419680||264112032|362871520|336005792|395329056|402705632|1193456384|486600928|462227392|470729792|450452448|436080800|494461824|484563776|438302592|435660064|431834368|526205184|580793600|440158528|390769632|197463520||385752224|433186656|411241600|480191904|463146080|462535936|493913600|537260160|561974592|695545728|673586624|395687168|456097152|478356992|471915104|469025696|430718912|434892064|426507712|434935584|374480256|348715136|349686752|396377952|383973568|344426464|325861792|326322368|361332864|385742720|340515264|416770080|321132992|407149280|402080896|422049376|392870048|370991552|555176960|437781664|398162656|392688960|376064000|406332128|415832672|446645856|379357536|400155232|1112490240|437680256|421651488|456694944|464618048|508590848|412373856|459358464|421083264||351350080|376348192|486235136|374156512|324631232|361694944|338208480|380494848|350841920|347300672|408442144|377744256|361661216|385302336|350647136|338977024|344257920|380407616|358067936|370897792|439904064|398608576|415746912|470885344|420979136|571663488|424075424|470664480|428740416|371477184|357670176|384255104|375155328|362673312|332329312|395576000|348812576|373968960|417278816|386476864|433262400|352296832|436563296|406888800||380074432|574072000|466311392|470194752|619734976|1521324672|398648736|376042688|391138816|412670464|1011227264|389889184|402219840|401839200|420340672|402182048|361932864|367538080|391046656|385150816|382229984|386099552|423298368|711666240||363019808|354800704|397166304|433123072|410289696|484066048|405755456|445258336|472994496|419398560|407813184|447757568|417000128|400999840|395512192|441062208|448687712|469202336|445573952|435633568|602088384|478615264|441734272|417359136|369668576|489169696|383399648|394426560|413234656|370377536|432037472|369790048|431407488|385605184|361584384|367465184|452838240|402783648|430349888|386295616|443366528|452453056|388829824|453238112|336931648||383912928|399919648|373160288|375797536|1144487552|435036032|402685664|397353216|379761920|416031424|439519936|410129952|467108960|486225472|510766368|444916512|452446624|507405504|565968640|438379488|392231776|452414336|388340128|427617440|488377888
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00320|19943|/indices/dj-composite-average|INDICES:US|373196992|435451008|455023008|562307008|531900992|447824992|475088992|497343008|491204000|482088000|432408000|572380992|488179008|386046016|443412000||346555008|408520992|444119008|398315008|373640000|382742016|380944992|378624000|435488000||342633984|231027008|247656992|205134000||208256000|335983008|337846016|370560992|385768992|763952000|483208000|539308032|510771008|449654016|454990016|431868992|516257984|395767008|437603008|116523000|141171008|216474000|112341000|120179000|59207000||101808000|113792000|109962000|145738000|116344000|116096000|141846000|151787008|143154000|216648000|223992000|111451000|128017000|127641000|106242000|121677000|133352000|144552992|134638000|113479000|120206000|109989000|113778000|147044000|121078000|116393000|102314000|100531000|114584000|121512000|100215000|119154000|94485000|115870000|107367000|108938000|115193000|97727000|174834000|123026000|125238000|114531000|122870000|111301000|100029000|123817000|97605000|104144000|360993984|127053000|132787000|138260992|139008992|155716992|103424000|97832000|111281000||97287000|98918000|134671008|97531000|86215000|103120000|82779000|93243000|95565000|95959000|126934000|100846000|101833000|94185000|87110000|84447000|96463000|85488000|85046000|99499000|126927000|89127000|106758000|126128000|109827000|157160992|110930000|144728000|115599000|102994000|117678000|122509000|119560000|110011000|99491000|158507008|122450000|119006000|126807000|109658000|127805000|110914000|129419000|138639008||111715000|183288992|142727008|155742000|190160992|315160000|125821000|115347000|115702000|131274000|317212000|123805000|124931000|125755000|130654000|117304000|93727000|99011000|110061000|101695000|114224000|100519000|106501000|202666000||98409000|92421000|106927000|114102000|113519000|147180992|124815000|108702000|139472000|118337000|116526000|132404000|119855000|105306000|118972000|118418000|114134000|133951000|130503000|111101000|183702000|134346000|142542000|126348000|113137000|173819008|142892000|128028000|116816000|115533000|151207008|110923000|123926000|107736000|136648000|104973000|119659000|129878000|152824992|115405000|140927008|136708000|102302000|115646000|98376000||114568000|113334000|124570000|111942000|409660000|148476192|145786304|120777696|122811800|152678304|151733792|151454800|149488096|131651504|144181904|145967008|143805296|142271392|165827296|134786304|126615200|130905400|129960600|140462000|192811296
00321|19941|/indices/dj-transportation-average|INDICES:US|55346304|52995196|64112664|79403120|97890656|89213560|92581312|98230192|73818120|64479200|68091448|96241288|150922064|71855040|61288868||48282952|64247148|60883732|55999872|45183944|60393760|58486608|55797560|53524056||38604824|29202288|33007672|23098012||26809448|38660036|43194328|44511072|41552988|94215856|69068840|63189080|68346536|65547212|66351504|58106752|75257944|61445396|64448716|16432799|17273860|23185722|14133036|16078136|5898284||11354286|14237898|17462540|19081864|15559516|15086800|22466868|19049560|19898206|27833576|29448056|19029564|19601280|14758552|15677668|16534563|16321453|16268094|15384854|18393680|23383662|15957058|14941827|17008060|21399260|15755028|16153443|13660096|15808044|23215740|14984484|17870732|12579749|15206169|13413062|11204127|17486438|14566305|19546352|14060625|15591450|17085204|16621547|13168966|14978268|15892555|12930884|14567414|44087072|15500346|15401110|19491864|18179772|18285272|13344831|19041050|14029833||11695149|12697388|18637088|16964052|10313643|12144910|9740818|11559322|10753882|12195960|15496329|13135229|12588324|12489640|12363587|11402364|12517783|11502334|11180775|14729230|19425236|13482334|16091894|21472654|13952448|19686312|13850516|18555628|19121726|14684108|17962164|24312404|16637913|13991277|14177382|21142574|23157500|24652976|22868476|17300512|20041752|14718643|20796252|18051634||16587996|23840366|21111132|24728956|32106320|49813564|17137420|15325707|18203620|16806760|33436740|20387298|17807772|19576916|16486827|14628124|14640960|17812560|19075076|17619700|18083232|13458976|14643517|24001216||13348114|13405299|13294903|15024690|14187411|17748686|15812250|16178680|22272472|18830936|18648892|30733696|17820384|15518000|18311970|21703064|19053872|22077710|19931784|17634772|27606332|18098106|18569848|21500380|17159268|27154888|23756436|14635188|14940927|15680169|18913670|18030300|21542488|16504221|19009188|13909317|17505492|14816222|15442247|17493648|19858168|16633101|12127671|14875340|17019764||17691944|16150826|16768079|14012335|42230916|16432170|13213611|14076230|15627750|15827614|18600238|18903648|23238600|16304539|19594672|19348064|19372596|19905660|20718180|18712342|17101720|21727556|17618956|23681302|35137808
00322|19942|/indices/dj-utility-average|INDICES:US|36133680|38239640|43688240|56235056|60262480|41334952|39376512|42378832|45146360|43150372|37631376|40882276|35502748|34431904|40222632||34493848|37986040|47086680|42907220|40950288|44646168|52537576|42820964|42787632||32115482|29786396|26303132|23495208||23182872|39028776|38012192|41969520|41907928|96266496|56789572|67685904|54009024|50448640|54171576|49191776|55800120|49365444|55353712|15168642|15094117|28714084|16696814|15639854|7419584||12574089|14245623|11979027|16774975|10848690|13694318|18719428|20485120|15957468|24426678|21438388|12596977|14965530|15125391|12707797|16534134|15750580|18202112|11407094|11550872|10486829|10838770|10286777|12214883|10844526|12594675|11360689|10906502|11723990|15139627|12999007|12669119|9797930|17982448|15297876|21546804|18001188|14643941|19813900|13082813|11992427|13318750|10735819|10953111|12021492|13823098|12219620|11487986|38399488|11988277|14021984|15937860|17572684|16759144|11016197|11221000|13540090||11238704|11435967|17780692|11650491|11419605|12248275|8557431|9416542|10823330|10309098|18270636|16967304|18243158|14129536|12392906|11461586|12471952|11207990|13774292|12962061|15080952|11142435|12112254|14972325|12401397|25923216|11330567|14803920|11108928|11502224|12008796|11393618|9688769|10178741|9773933|13678173|12239462|13435962|13725246|11475823|14301036|14620743|15619688|16916516||12968900|26419188|15240029|18822904|19315448|26345348|10577048|10585685|12358561|15083315|35092316|11468369|12994856|12436822|12478825|12134837|9399718|9943187|12236816|12205148|13862134|11499985|13328701|31275558||11868474|10078217|14450106|12601322|11540494|17434938|13471623|13407733|13943598|11067300|11229470|13105343|14646907|13995475|15069305|16691153|13547201|16854538|13506153|13365781|19423270|15327589|14880829|12282130|12209789|12545896|16420418|13184772|12053539|10458640|14131730|8379416|10672699|10217115|10543469|11073134|12038279|15650978|22156952|12683787|16175633|17477132|10845112|14609906|10895518||12776347|12946885|12351804|13523078|46202264|14055767|13862947|13873000|10836424|13419962|15565470|15856726|17868228|15055112|17677180|35505516|19961978|17312136|18891442|17591308|15392202|15556354|14174373|14542209|23329202
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|633430016|810150016|907249984|809590016|983510016|915510016|903600000|933670016|1020529984|1104240000|736249984|819059968|771560000|820140032|879280000|633740032|836369984|857070016|905710016|961630016|725809984|715800000|792499968|765000000|820160000||326489984|395480000|470760000|||191920000|483160000|618990016|744310016|645420032|1145890048|1097379968|1001329984|930150016|946230016|827889984|1050870016|1161379968|871539968|814969984|708449984|966720000|1331990016|772230016|709670016|477580000|491420000|796849984|896750016|781740032|866729984|826249984|877280000|1157849984|1053180032|1111949952|1743939968|1364329984|832259968|862190016|875840000|1083900032|773900032|780870016|810760000|956620032|961779968|939840000|861000000|677600000|757849984|843640000|823089984|795840000|727720000|872169984|1041609984|937939968|983129984|874920000|1399779968|821630016|970160000|1451389952|745409984|1184140032|859070016|758300032|847950016|795939968|760910016|756009984|722080000|715569984|706089984|1387760000|770120000|695110016|864670016|887969984|792449984|807430016|938659968|687089984|556659968|1183820032|991760000|942419968|741100032||532510016|657670016|748049984|722220032|616670016|702480000|579270016|716289984|643219968|551500032|686790016|758099968|736640000|869310016|754480000|880800000|1004819968|797080000|822030016|727710016|921699968|1204909952|786510016|737760000|682060032|716110016|809670016|767729984|634739968|878070016|839249984|924140032|1060120000|1165360000|968339968|937840000|1048929984|1614470016|1177410048|748240000|1099090048|1559510016|1503580032|1593180032|2505600000|3877629952|915160000|884649984|842009984|1009400000|1313200000|815960000|868080000|983529984|852840000|748339968|668489984|663110016|690000000|732579968|660720000|892209984|887240000|1329030016||577100032|665569984|870440000|833809984|653009984|780579968|936489984|887529984|758809984|445329984|646360000|698760000|573059968|652990016|669489984|720350016|713230016|775560000|895100032||865550016|861760000|822360000|776830016|688680000|675929984|831609984|814750016|808480000|613390016|780840000|853110016|957139968|690140032|552590016|622129984|761729984|738659968|826019968|546680000|747480000|746400000|803809984|596329984|||625280000|621500032|738979968|532070016|1129190016|832609984|700760000|700310016|688590016|721699968|1056249984|758329984|913520000|817960000|866049984|902840000|904550016|933630016|941710016|858940032|999960000|834680000|747390016|822110016|692899968
00328|11763|/indices/uk-250|INDICES:GB|234179504|323044704|346513088|396356512|428283296|307543392|360114400|292679808|336189504|287685408|257290592|268125408|280509504|329743008|275201088|249831696|355714112|316351712|313129312|284091200|324117696|260141600|276968096|298798912|304861408||111124000|148094400|171035392|||93401800|202047504|233434400|259874096|287113984|460556800|393691392|416410208|342711808|305616896|314845184|345076000|361841408|307326112|272812800|275410592|325517408|459315104|266347104|244933904|253521904|219831504|326013184|287388096|280725888|274775008|327851008|254232400|278839808|276726400|345829504|410441696|339462496|234042208|236706000|299279808|369183488|303754112|278670688|269295808|261783392|259385296|262133104|271388992|241053200|215947008|268480096|299072000|275059488|238422496|319355296|314850592|243823504|275007296|270481312|323725792|277283808|268117408|414660896|258772096|288788512|248685296|216311392|261421504|203003392|235412704|223919200|223152192|287231008|223147808|723331776|241689696|255227808|276856512|262105504|217034704|279349888|248039008|205211808|179199104|329413312|268290400|314709888|221939104||191990000|252622896|214732896|248916704|183914096|198689904|216065792|223368704|220889904|204934592|251973104|272455008|293887712|256337904|259613600|262325792|310289600|236967296|270569216|248750304|286696704|337120096|257674896|212982896|237215392|236215600|255752608|244976192|209866592|210641200|212762400|353063008|290756704|311214304|299943392|286163104|332612704|403859392|372708288|251958400|308762816|393652192|439921504|443600512|588391104|659276032|280435008|257478304|246931808|287922304|545763584|328220192|264910096|276038208|227245104|242534304|208998304|226738800|226762208|211486096|234021904|216602208|235812000|317426400||187549408|216766704|257097408|231280400|243399696|238965600|265319008|246258400|216329600|156117200|426234688|227700992|213925296|220195296|227151600|220210096|213305104|224841408|286093408||309005088|243075904|224426496|212940896|196044192|871732416|237272992|230973200|263175296|195778096|220329504|217294496|242416304|205635504|181211808|203659296|210255104|202900704|205989696|198984400|228626800|223225504|221965504|199282208|||223827200|249735392|251333504|267200000|696941504|274890112|285371104|250613696|199558704|235329600|311328000|264012704|248020096|247741696|282840608|268673408|274581408|292521600|342163104|236200000|251271104|306442400|252406592|240165696|210275200
00329|27399|/indices/ftse-350|INDICES:GB|86799696|113390600|125376136|120594328|141695440|122507608|126371416|122635272|135672000|139192112|99354072|108718240|105206976|114988328|115448016|88356880|119272376|117399088|121883624|124665080|105147472|97593920|106946400|106379928|112512784||43761880|54357928|64179080|||28531860|68520528|85255944|100418864|93253808|160806480|149107136|141773648|127616792|125184424|114273408|139602224|152338864|117886992|108778352|98386352|129253968|179527408|104069928|95460808|73120240|71124848|112392608|118417200|106249408|114150984|115410360|113154984|143668736|133244160|145841904|215438176|170649456|106630448|109889552|117512240|145308816|107765880|105954240|108013096|121840104|122116760|120203120|113334640|91865640|97379296|111301784|112216600|107089808|96614272|119152344|135646416|118234256|125873424|114540176|172578096|109891288|123827264|186961488|100418072|147292992|110775848|97482064|110937576|100076592|99870184|98480144|94906248|100938232|93264408|211109072|101210808|95259760|114276088|115007160|100948304|108772920|118689600|89230448|73585824|151328272|126004688|125752832|96583992||72450128|91028952|96289144|98569600|80058840|90218368|79573864|93976592|86451200|75646136|93877000|103056000|103053000|112565000|101410000|114344000|131552000|103405000|109260000|97646000|121114000|154203008|104419000|95075000|91927000|95243000|106542000|101271000|84460000|108871000|105201000|127720000|135088000|147660000|126828000|122400000|138155008|201832992|155012000|100020000|140795008|195566000|194364992|203691008|309399008|453691008|119582000|114213000|108894000|129732000|185964000|114418000|114739000|125957000|108029000|99087184|88152672|88984848|91723592|94406984|89474640|110979544|113389000|166214512||76465056|88233992|112853688|106509096|89641112|101954816|120181376|113378784|97514032|60164672|107259768|92692592|78698768|88377712|89664648|94055544|92664176|100040456|118246288||117535520|110483288|105068816|98976664|88472256|154766320|106888520|104572632|107165368|80917256|100117120|107040088|120035240|89577312|73379832|82578712|97220984|94156200|103201264|74566904|97610584|96962512|102577648|79947744|||84910936|87168088|99031792|79927368|182692976|110754832|98620248|95101008|88886544|95710616|136770656|102239040|116058544|106482200|114842128|117164192|117856664|122411056|129786992|109413624|124939824|113896688|99822792|106036752|90011336
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|530172320|541116672|681122112|592054144|647076352|465236000|492358528||672670208|622696896|558030976|558152896|586840768|550528000|532084512|444014144|565569600|546729792|561184576|586256576|502423712|426679168|416846304|447078816|400786336||274965568|347922816|373322080|||407247744|475745152|582671680|660200832|578992320|1068483392|857521984|755270464|645390272|610784768|627199808|642811200|668181184|691700672|623502656|691676352|905991616|1030463744|689894144|481298624|763690176|612113984|639325952|654128000|531261440|642091712|713907072|713646336|704655872|666881152|830968832|891470080|993428608|633510848|544509696|610350848|618655040|651961152|432121344|572095872|669182656|690341568|675032256|558434048|553129088|589204224|620561024|559921088|534475776|568112576|482013280|621481216|630855680|609105408|483725088|616839232|632147648|654598272|570960512|311275840|656485568|578649664|554298560|642516672|480099648|772396288|567857600|637258816|677289664|134531824|892929856|758400320|783036032|714498496|669159232|623025088|664300992|746355840|514837440|562079232|669413568|540521856|732158720|596209984|543455424|605385152|635016064|596682944|630950336|575870016|566634432|614909248|607477824|555814528|469210496|623019456|509921952|559717056|546412160|462165312|477338080|558510784|659203904|644783424|419008192|778526720|538571648|524100128|545328832|473043328|524414944|709476864|581399168|505053856|402765344|492909024|489133312|580176256|575937984|513456512|447483520|536802048|629902144|519432320|513024416|636761024|747248128|678968512|814404224|676738368|1050902016|507367136|517960992|604341248|543837312|1015415424|848115904|664276032|691477568||468362304|543189568|562723072|680274688|529040448|511379392|564823232|589006656|949512896|434849344|616440960|584351168|639854656|534366112|522852096|525238112|673032896|668853568|630626112|490328000|610085248|641416448|687493760|726902464|528148416|708672768|642275648|711326400|704715904|533317920|665135744|668368768|654628480|642412608||572806848|728455360|663176512|656948032|587613760|533286560|642611712|606618816|462263168|461539840|458797120|491091392|569339840|587827136|389508832|579473856|569107776|546526080|514370080|||699109888|541188928|519628128|463846048|1295604480|844971264|604719936|605075584|560949504|548425088|564245056|758414464|973101568|790049920|770821760|882061632|829736448|800839488|789302208|692489216|768537152|733285376|760544896|660694144|678871040
00333|14499|/indices/all-ordinaries|INDICES:AU|699756992|786684032|903262976|830400000|817792000|632918976|714270016||901440000|851713984|680307968|699126016|715833984|674420992|711388032|602539008|714660992|705385024|737148992|785848000|672033024|621051008|590729984|634897024|513607008||371257984|446584000|494910016|||506878016|621507008|757398016|832736000|777523008|1566056960|1050289024|962985024|877643008|858318016|795875008|805100992|897737984|857904000|778425984|917155968|1177101056|1260295040|881524992|637046976|943166976|813350976|815505984|808860032|685710016|840924032|948609984|901612992|899473984|898302016|1102866944|1111244032|1300273024|808803008|693310976|787384000|818123008|868940992|584006976|726998976|828592000|857067008|903161024|699008000|699052992|730278016|779912000|749281984|746646016|744734016|623835008|786201024|775564032|757600000|725448000|796595008|775569024|828628992|718971008|415391008|808353984|797905024|730254976|794099968|635582016|950115968|751772032|819382976|867843968|193735008|1530546048|950848000|980745024|881913024|872366976|833185024|823198976|974716032|690025984|733838976|928529984|804870016|994640000|853316992|769116032|807060992|893124992|818182016|863368000|768974976|768662016|844212992|801777024|753214016|636630016|808622016|702113024|752908992|714286016|642294976|644129984|730001984|825689024|822288000|634265984|978448000|761982976|680622976|752875008|641425024|679329024|935699968|750886016|789668992|634137024|766547008|682627008|775121024|768891008|690006016|573713984|717044992|847052032|710246016|705187968|834115008|985763968|1011800000|1005630976|906937984|1411207040|694089024|701124992|795964992|749353024|1348423936|1061216000|869238976|927003008||644259968|802867008|761132992|862683008|737913984|684913024|741718016|772184000|1210216960|630684992|785835008|800678016|831955968|696768000|699398976|735008000|918132992|905084032|854003008|678614016|805553984|828137024|908508032|957977024|734379008|911806016|853494976|942849984|976684992|868446016|932022016|870115008|914723008|876241024||746968000|977390016|897158976|853384000|792625024|750988032|818796992|820851968|670990016|685936000|653356992|694537024|727065984|732310976|553977024|714187008|748048000|741203008|663544000|||884177024|745457984|767819008|674630016|1802183040|1146749056|849718976|804814016|798494016|822640000|921180032|1099209984|1629799936|1209699968|1052529984|1175020032|1095779968|1103079936|1039769984|946470016|1096729984|1127619968|1245799936|1359449984|1195900032
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|256015008|374640000|314523008|321295008|293192000|248546000|306828000||323984000|332471008|241164992|257494000|245040992|254036000|275118016|264159008|269024000|266754000|278054016|285412992|257048992|270224992|242360000|251604000|215340000||153834000|177176992|200408000|||157131008|223567008|281244992|334792992|328185984|730214976|371894016|409295008|366960992|357241984|293340992|298608000|366176000|326411008|306924992|386252992|438809984|479299008|366809984|245924000|254700000|289191008|320006016|320446016|282151008|338528000|330987008|344307008|347104000|344796992|388574016|358876000|483609984|285718016|275655008|342993984|320876000|337091008|211948992|240603008|269955008|311512000|353539008|224576992|241295008|241191008|268368000|258954000|282360992|282119008|240470000|296447008|258238000|274200000|253680000|289012992|285625984|340479008|270763008|153756000|274076000|348891008|280844992|254507008|253332000|408544000|299819008|284592992|329260000|88098000|700108032|334599008|337135008|283411008|312958016|273251008|290416992|360294016|247875008|272988992|387496000|311411008|385982016|354548000|339112992|301881984|349804992|337988992|353372000|320244000|306616000|260804000|294684992|278673984|215003008|262879008|234031008|260107008|227539008|222912992|229412992|303532992|308857984|301968992|253198000|311766016|307494016|223463008|298072992|246827008|260358000|340956992|280172992|295096000|293897984|306716000|293363008|317662016|290041984|261055008|226098000|281512000|368412000|283983008|285030016|304672000|365080000|417225984|347651008|328084000|515019008|285940000|289564000|323183008|333628992|711942976|369910016|327944992|365537984||255674000|317916992|292376992|293542016|262586000|230034000|256063008|267466000|400441984|237079008|264144000|295600992|312416992|249132000|261658000|309793984|334047008|297812992|309638016|240880992|294892992|290480000|299808000|323886016|260856992|327524992|335640992|330638016|339360992|397184992|392028992|310020992|335393984|280484992||255708992|314359008|342852000|283424000|267379008|295812000|266208992|325027008|267888000|295688992|262900000|280504992|283632992|249002000|218894000|224766000|257227008|265354000|237316992|||258796000|272468000|287286016|255687008|1001539008|367695008|352606016|283876992|315071008|326204992|406867008|403244992|593860992|437366016|451201984|445827008|439100992|436952992|406128000|324166016|421675008|386731008|589436992|784542016|600825024
00335|14496|/indices/s-p-asx-100|INDICES:AU|377883008|344436896|486228800|401771200|436444896|304546688|337045312||493425504|438895808|391834912|373852000|421120000|361251008|370958016|278604992|386200000|362808000|370336992|428108992|345358016|280422016|278864992|285876000|259351008||179788000|229922000|251992000|||304644000|331836992|398708992|431344992|381624000|626603008|597027008|474435008|433731008|416459008|445367008|440891008|457264000|475876992|414644000|443995008|644766976|707523968|447494016|314900000|598577024|435880992|423312000|409464000|347072992|405246016|484518016|472144000|468668000|456353984|594568000|647366976|675283968|439632992|355185984|377753984|400648000|445451008|310726016|412398016|490176992|483295008|478750016|402283008|402302016|428932000|426152000|387903008|382425984|374457984|325616000|414315008|450036992|427288000|330011008|422792000|422112000|406153984|369715008|211455008|473113984|373153984|350663008|455136992|314964992|445033984|376104000|444892992|455071008|82805000|551340032|535244000|570921024|523756000|470102016|452465984|462644000|508433984|354384992|379355008|412416992|352872000|480863008|357673984|326539008|409164000|425432000|389051008|405428992|377310016|373264992|447372000|423972992|386750016|350672992|458769984|378500000|417910016|402830016|321180000|332849984|374940000|453289984|446289984|282110016|580419968|373100000|385929984|378750016|322409984|345249984|516920000|406200000|366150016|255120000|326740000|335720000|387350016|399129984|352400000|295800000|366540000|415460000|345260000|345020000|444790016|531209984|494049984|596510016|489380000|768270016|335020000|342409984|404249984|341180000|546009984|599910016|472520000|455120000||307080000|350960000|382889984|505070016|378660000|368780000|409230016|419889984|711190016|295540000|454360000|416249984|457160000|395200000|376390016|357569984|472260000|487750016|459409984|351500000|431670016|464280000|516830016|555129984|383340000|500830016|436950016|515400000|518129984|362280000|441700000|487910016|485609984|465380000||418790016|548929984|474020000|490160000|434840000|379680000|484500000|425660000|325100000|295840000|320960000|345369984|389820000|427769984|274849984|430920000|423150016|396300000|364220000|||530409984|385380000|368710016|312510016|687760000|593280000|403769984|438049984|387529984|381687008|400967008|551561024|740137024|569190016|517284992|653734016|569236992|570035968|564188032|532604000|570156032|532360992|527476000|465839008|495288992
00336|14493|/indices/s-p-asx-20|INDICES:AU|92903000|84022000|140044000|105372000|129239000|91365000|81486000||154046000|113660000|124388000|87164000|88957000|89377000|102685000|65206000|99186000|99958000|119863000|111657000|120423000|91239000|77330000|86989000|73936000||57894000|64466000|76349000|||134210000|92091000|101171000|107938000|94348000|153520992|169730000|123093000|118026000|116973000|117048000|139992992|119133000|128460000|100110000|116825000|184610000|198239008|107191000|85709000|137852992|100826000|117955000|107511000|107233000|116532000|144092992|127701000|131479000|152948000|205628992|204024000|192856000|124425000|103557000|104984000|99024000|119212000|83455000|124228000|172624000|139166000|131799000|89384000|100319000|95048000|102732000|95642000|111631000|97268000|74758000|109816000|115610000|136860000|131234000|137346000|113477000|117427000|100530000|70079000|166526000|102127000|97455000|149034000|85851000|139600000|98657000|124061000|131423000|22432000|158416992|154866000|187140992|165572000|149096000|126481000|123464000|133655000|94934000|100776000|123031000|102512000|135584992|103033000|99122000|124929000|125580000|104855000|119694000|107546000|110706000|162240000|186672000|126485000|128495000|182131008|161091008|119273000|141180992|99191000|99921000|96596000|102368000|118099000|76603000|167558000|95106000|104437000|111350000|81687000|82438000|120394000|120356000|86472000|68662000|86941000|99656000|107245000|104901000|99668000|82270000|101958000|119149000|96941000|93266000|105438000|166524992|153480992|199920992|145096000|252184000|101759000|84021000|115733000|87151000|119515000|167224992|136326000|120723000||84155000|91342000|102656000|101291000|102577000|87592000|105164000|111526000|158516000|74929000|141804000|122469000|126479000|88120000|89624000|82958000|134643008|129375000|118676000|94388000|126564000|140236992|155670000|156780000|112892000|140492000|125317000|144136000|167130000|108022000|146212992|116655000|111081000|118142000||103438000|135167008|112552000|135963008|113137000|117606000|122950000|117370000|90163000|96219000|82412000|102343000|106047000|125979000|72087000|116710000|120521000|122237000|106717000|||204284000|102278000|103288000|82174000|177043008|156343008|103495000|130175000|121847000|100274000|117287000|139911008|165168992|138712000|132073000|167276992|169664000|163431008|175240992|166782000|181076992|154950000|161239008|130135000|131181000
00337|14498|/indices/s-p-asx-300|INDICES:AU|639611328|723084672|804881920|725336320|732858432|554429440|645038848||819380608|774123008|638765568|634245312|668129728|622179264|650963648|546427904|658302464|640663040|664926400|715576704|604861440|554182144|522822848|539309824|476133888||335120576|408668384|454710720|||464126944|563553600|692575616|771892672|713923840|1362646016|979193280|898652160|806869312|782205888|743410880|745403456|826754688|808258368|731005184|858586752|1093054848|1193369088|819724032|569230848|861522880|732776960|756192000|747105280|631241664|746191424|819076736|820132736|818128192|803016128|983141440|1006242624|1158894080|725351040|630841088|720747968|721524416|782542400|522675008|653001408|760132032|794807680|832289344|626860160|643597504|670122880|694520960|646856960|664787072|656577280|566085760|710761984|708275200|701488576|583691392|711804800|707738688|746633472|640478400|365211488|747189696|722045504|631508544|709644352|568296384|853577856|675922240|729485760|784331136|170902384|1251447296|869843456|908056384|807167424|783060032|725716160|753060928|868728128|602260160|652344448|799912896|664282560|866844992|712222528|665651968|711046464|775236864|727040320|758800256|697553600|679881088|708176064|718657664|665422976|565676096|721647424|612532736|678014464|630370368|544096256|562261504|678476288|762145792|748254336|535311776|892183424|680596416|609394048|676828160|569236928|605608064|857875520|686369088|661243136|549018560|633459456|629086976|705007168|689173696|613452736|521900896|648054592|783867200|629241792|630049280|749461568|896288960|911279680|944161728|817461248|1283286656|620961024|631971392|727437696|674808576|1257953792|969822656|800463616|820660032||562750784|668879680|675265856|798609216|641243008|598812672|665288896|687354624|1111627776|532613984|718503616|711853120|769580608|644333248|638048320|667364928|806303808|785559424|769050752|592377600|726558976|754763648|816635200|879018496|644197888|828355008|772589120|846037760|857490304|759463808|833732224|797932480|821005440|745868352||674503296|863288064|816870016|773584832|702221888|675493504|750708096|750683776|592992192|591524608|583858624|625870400|673449984|676775168|493742528|655689792|680376896|661653760|601535872|||789204800|657844736|655997056|568194496|1689296768|960970624|756375360|721925056|702602176|707892224|807834304|954806656|1333997952|1006555584|968486848|1099561216|1008338304|1006989440|970316224|856769856|991830528|919091712|1116912896|1250380416|1096114304
00338|14494|/indices/s-p-asx-50|INDICES:AU|234356896|197335504|322451584|227820496|268128304|189644896|192993200||312028992|266749296|247611104|225466400|220248192|219376800|229325296|152621600|213864608|249652400|243857904|266555392|220732896|188044704|182710400|182624896|162679392||125713296|157331504|167055296|||229124304|222339104|268993216|271486688|229715696|411323712|412251584|277724096|278693600|259149696|273718016|288564896|279823296|321051392|233593600|262680800|434169984|446864896|235123904|190711600|269267808|235080896|277024896|252256704|215828096|249546592|312933088|296689312|285848288|290770592|411728384|437016704|427134016|285176896|227434800|222771392|218482896|268113200|199625792|287639808|337515808|305447104|290134208|232282592|230477792|225421504|266895008|229094400|242735904|235086800|182947696|275381888|275200800|304680896|231884000|297795712|272834688|273555392|232616192|142701104|340808608|254372304|223260192|324327200|200494304|294228992|228839696|277305888|303249792|52774600|364051904|363908608|390612288|363947808|318310496|312362496|311939712|346995808|214976000|249209696|262445408|228489200|301399008|231496608|200413104|258825408|285646592|227126496|271269504|260421904|265762400|310575104|320652096|267743392|233010592|316603104|260654304|234596704|262711904|200175504|218130096|237411504|307657984|301000000|169808000|395179712|247594304|241863808|252171200|188080992|235987808|363546112|274688512|248343296|165058400|220323104|224974208|249416192|265341504|221420096|188399696|230234704|267289504|215537600|226933296|306595584|368053408|346669696|406332800|289323008|522569600|202965408|222184496|261989696|210916192|314830784|397621696|305009984|294911904||200641600|229277600|241920992|259154304|247820800|218398592|251346800|267524896|432095392|190291392|304318784|270960288|291434496|240225200|234968192|210222496|293283296|292965312|299056704|222398496|279079712|281548992|320323200|369721088|260891296|325221888|277067104|326078208|341992512|223743008|288214688|315110688|306695296|303019104||261116192|362344192|300215200|322405504|275730592|240459904|289867584|280211584|193841792|190430896|209317600|233365600|253500192|292462208|173900192|255790704|281746816|261133408|227208896|||362312608|237024496|231535200|187146096|375196992|369212800|242647200|278351808|233313504|239374704|257311200|332595488|465709088|341670912|324030592|399308896|355037184|364461696|388161792|339709184|376394496|306726592|309824992|281964000|312045312
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|527070016|538280000|666710016|587040000|640960000|461929984|483420000||673529984|616700032|548929984|559539968|586300032|539489984|529180000|443729984|568600000|531660000|542880000|580270016|498880000|423470016|415020000|449990016|401409984||274260000|349049984|374480000|||411420000|475830016|574950016|653390016|574979968|1067980032|846800000|768940032|683800000|642689984|618009984|641000000|659920000|675859968|612680000|667120000|889990016|991169984|673369984|471470016|750560000|601889984|632990016|626609984|532620000|630830016|701760000|698129984|692129984|660569984|825529984|876449984|989510016|632339968|542630016|606870016|610739968|643740032|429070016|564160000|665480000|685030016|678480000|548510016|550899968|579859968|608329984|552849984|527830016|568569984|474670016|620329984|615329984|608480000|509580000|595649984|617619968|648910016|553150016|311860000|658849984|586449984|552790016|632780032|470369984|773110016|572400000|642760000|685960000|131570000|920670016|750280000|773070016|704579968|666649984|619059968|660609984|740089984|512660000|560689984|675920000|540179968|726990016|593849984|539379968|603000000|641190016|574979968|626630016|577720000|561049984|605360000|611000000|564990016|463470016|614785984|514769984|562531008|541091008|458342016|469728992|542505984|647660032|638044032|414484000|757740032|548537984|521432000|557976000|480408992|525355008|717929024|579878016|508022016|403471008|490038016|480033984|574278016|582284032|521764992|440300000|531508000|611334016|515769984|532784000|633468992|746838976|659825984|783067008|616313024|997036992|491734016|510929984|589764992|531411008|1000556032|829948032|646790016|682590976||473654016|541201024|563432000|684259968|539427968|508372992|563756032|581609984|955294016|433976992|612787968|577020992|634014016|529297984|516968000|519303008|666553024|664038016|642772992|491182016|612910016|638396032|687086976|721726016|528777984|706755008|638838016|704462016|700297984|528844992|663214976|660465024|643868032|635059008||569377984|727868992|662574016|660537024|586761024|541155008|644566016|627640000|467585984|469839008|461900992|499510016|571467008|588385984|390320000|576598016|568230016|548038016|517532000|||687544000|543500992|519571008|452465984|1376232960|837896000|629019008|619777984|582017984|588896000|645870016|844385984|1155256064|862739008|795868032|888865984|858654016|847390016|832470976|737627008|844574976|810369984|980942976|1114014976|981932992
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|233360704|196879504|321701888|227357696|267578000|188935104|192220192||311566592|266064992|246395392|225199104|219903008|218870592|228734496|152382896|213166896|249125296|243601408|265663008|219942208|187612800|182185504|181980400|162119808||125365904|156823200|166477104|||228851200|221696704|268808800|270837312|229025104|410294688|411585984|277074496|277799008|258696896|273223008|288125792|279225984|320632896|233100192|262201504|433008288|445902912|234466496|190089696|268280896|234111904|276422304|251607392|215210496|249198592|312193216|296073216|285443712|290228896|411136704|436288192|426192288|284567616|227041408|222276192|217851392|267578896|198932096|287119808|336893312|304323808|288978400|231928704|229536304|224878096|266063104|228720304|242063104|234700704|182643600|274328192|274815200|304263008|231530496|297530592|272279104|272813696|231535392|142236496|339829184|253886000|222889408|323664608|200115504|293370912|228348496|276862208|302178592|52582500|362476992|363001696|389988992|363555008|317610592|311763904|311330400|346018400|214728704|248809696|261107200|228002208|300683392|230933504|199885408|257969904|284733792|226612608|269613312|258781408|265536304|310305888|320180704|267502304|232787696|316504000|260371392|234469696|262227600|199839696|217936992|237125792|307129888|300111808|168566400|394497088|247004496|241641904|251510704|187489504|235444608|362535904|274032096|247627296|164468896|219600704|224394304|248994800|264080800|220843200|187558304|229669904|266583200|214789600|226292000|305817408|367245696|345453088|405034816|287528704|520232000|199430096|221027200|260778304|210114000|313826208|396116000|304054304|294102304||200187008|228806000|241058704|258692304|247330096|218020704|250308704|267162496|430954816|189950896|303785504|270333792|290565088|239171008|234234896|209215696|292582592|292241888|298125088|221683104|278417408|280703104|319346816|368096512|260377696|324747488|276696896|325475392|341225216|223293104|287857504|314555104|305995296|302547392||260198704|361469888|299582304|321458688|275123296|239716704|288586592|279480512|193458496|190173904|208862592|233008000|252832896|291278400|173341504|254867808|280751104|260446208|226558592|||361249216|236274208|226058400|181506304|373847104|367672000|241797104|277185088|232973296|238774000|255760992|331644192|464215008|340386912|322850912|397352096|353180512|362008992|385993696|336175808|371818688|305491200|308763488|281499488|311302592
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|143526000|147100992|163776992|173951008|168316992|114902000|144052000||181396000|172147008|144224000|148385504|200871392|141873904|141632496|125983104|172335696|113155696|126479296|161553792|124625296|92377200|96154600|103250896|96671904||54074700|72590496|84936496|||75519296|109497800|129716200|159858592|151907904|215279600|184775696|196711296|155037904|157309696|171649104|152326304|177440800|154825600|181050800|181313792|210597200|260659200|212370592|124188200|329308992|200800192|146287200|157206896|131244704|155699008|171585296|175454800|182819696|165583696|182839296|210350304|248150096|154456096|127751400|154982400|182165600|177338000|111100000|124758496|152661200|177848304|188616096|170000096|171824608|203510304|159257504|158808896|139690496|139371392|142668400|138932896|174836304|122607296|98127200|124996200|149277504|132598896|137099296|68754200|132305104|118782000|127403200|130810200|114470496|150804496|147263904|167587008|151821408|30030100|187287696|171335696|180308800|159808400|151791200|140103104|150704192|161438496|139409408|130145600|149971200|124382600|179464192|126177904|126125800|150339008|139784896|161924496|134159200|116887800|107502600|136796608|103320400|119006096|117662000|142165296|117847504|183311008|140119104|121007800|114718304|137531600|145629600|145285200|112305696|185238208|125508000|144067104|126583800|134329408|109262000|153372608|131507104|117803400|90062400|106420704|110749200|137928896|133790496|130978000|107403104|136307392|148166208|129720800|118086200|138194400|163155296|147384192|190177696|200054496|245698000|132055800|120222800|142264800|130263104|231180304|202290592|167508800|160210096||106435200|121685200|140967392|245913104|130836400|150380304|157878800|152363808|279090304|105243696|150040496|145291504|165728992|154976192|141422304|147348496|178973792|194781408|160355904|129098400|152586208|182734704|196504304|185411008|122449400|175608000|159880992|189321200|176137104|138535808|153488896|172800704|178916304|162364704||157678304|186584400|173802592|167755296|159112608|139221600|194631504|145445296|131262304|105405000|111640800|111999800|136317200|135311392|100948704|175132896|141402800|135166592|137009600|||168096304|148352400|137716096|126004200|314241984|224878304|161980496|160216608|154675392|142974496|144016992|219398704|275490592|227733792|193859696|254960496|215537600|206254304|176525408|193261504|194314704|226133504|218045200|184202496|185067104
00342|172|/indices/germany-30|INDICES:DE|95252704|82665400|100632896|97419200|100426400|77630096|73417296|93495696|123211696|81681400|80310896|114827696|91889000|82308096|87255000|62995000|82608896|101596096|101228800|88738896|81163104|69159696|77242200|84715000|91147904|48923800|43104000|45106500|47142500|29548700||55099200|51520800|64311300|78145000|83386200|184161504|145748192|93090600|101532400|92589400|107041200|180242304|148433104|142691696|107266896|86402800|93397600|110326096|80835800|75862496|61043900|55623300|95534896|85867200|73724200|106647504|98108200|98808304|107326304|134894096|133408096|191298208|173824304|78075296|84888896|90278800|85258600|92787200|77982304|70462704|72757200|84114600|78207200|92480496|79892800|86862496|106411600|75976496|88963504|63729900|101264600|98756304|90401504|97984000|101673904|125272096|108655296|96736400|131527104||188168400|103879904|87738704|111484400|105447104|70001800|98953600|79030096|74047200|72793696|214977904|83377504|94000200|89963696|172217200|101924800|93703200|79763504|67228304|58164200|83686896|104480704|89943800|62085400|35059800|49679600|54747900|62918100|57648100|60733200|75389104|55434500|68616096|63827500|42913900|60464400|73242600|101105904|81923600|66865100|83144400|79200096|89966304|124503800|84752800|94143200|95731504|85864200|79527296|58553200|62724900|97531504|79709200|69292496|70742896|89992496|100410000|96306000|101659000|80795504|97029696|91497000|134692400|97702096|79934200|101971104|136896608|115823904|136518896|209916496|325189504|110233000|80461200|83050096|94347696|145900496|101528000|95301400|102835400|102325200|109159600|108383504|75767904|78493400|55122000|85879800|63118000|79532000|91591200|35396900|64407700|74689600|97691104|85241400|76899504|78255504|93387296|76853600|98583200||85100096|103137104|97288304|83009904|80186000|89841504|71084400|102911696|129501200|62290300|112470200|93064304|99071904|79903800|75159696|83529504|101414400|96317904|99464200|68564600|81966400|82082704|106641000|75912896|78479696|78334704|83206400|92588496|93710896|73483200|97643696|84529504|89486704|67558000|||73414496|83248096|81627696|78954200|209129904|114653200|93635200|77982800|91438200|118955200|177504400|100899200|95752704|78146896|93446800|85246704|106449600|99543296|93792496|98620704|98941296|102284496|89938896|93879904|109839904
00343|175|/indices/eu-stoxx50|INDICES:DE|39924880|40387424|43999620|48106184|48708060|39874156|37660728|51243712|72824512|57410760|36549952|47597868|41773728|32971414|33247208|29040768|37348000|41274056|42205832|35141584|34786768|28739512|36250184|40416512|40089452|20227560|26939140|21295678|20382930|15387848||26498048|31778216|33624756|37866492|35157292|97533248|70562928|51374872|59945360|46155848|53201680|82963688|72856624|68437488|63851304|46964120|48168992|57426800|41532616|41728152|28009796|25954836|45498840|42663720|37403256|57505016|53647332|48917304|49662816|58021232|62423448|98690128|97678720|35066444|39704480|40369712|40165136|43557980|35572040|38082632|41387460|51377964|38785736|40210200|42838096|36479368|44920480|35733768|41453452|33461552|44142104|42980076|39764944|39842904|38685280|50074200|47894328|47152672|39481180|25422170|69465464|35459064|34117692|42351980|43940608|38893008|45971988|34852176|32522268|34268712|132100408|55966472|57280140|50860268|64285912|53874820|59467860|56893860|44712060|37701344|55518768|70196824|63893188|40060336|25116896|36374628|38099348|57762956|45190960|39317008|53757076|34899096|38821008|41717040|27817186|31826012|37324156|41964500|38395128|40443776|56823592|60631432|75622016|81771152|72148480|71250032|62468624|57567248|47685568|44765912|48088096|64460720|55364940|60283676|53360176|63488612|70449920|70590312|93531208|65320880|81317216|62348440|86506640|78556312|54781872|75468696|103947288|97971448|123324880|176064112|243139472|70206400|48041108|52537608|65453104|101536008|77255184|66141408|74946496|66021352|68656384|52111376|43662820|46327672|35968232|51484208|48164912|50908188|57613208|22967144|39577228|53573848|70084776|59975524|52333584|63676232|60337256|46093436|67076968|33612080|53302528|60009744|64112216|61690036|48021080|61692624|47662096|59244520|57036764|44616280|68738320|62018464|51340484|53163036|48105512|47250336|63957680|54839736|59473104|48029576|57071792|68634592|82833608|69719216|60272096|67992624|58940252|58771692|59655252|45427728|66523696|65051192|52065948|46940096|||45583192|44779356|43502600|43750848|94482768|82551320|54055768|58451744|64946100|85920128|123875464|55111784|57898588|49867732|62854712|54551976|62959432|58476808|51486856|61795024|52772136|59083080|54932844|50278632|67678216
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|19902048|18098348|16177277|19060692|22035880|17760414|14772637|18153480|20546896|15339050|16129061|17867382|18615040|17660754|18379300|12816267|16202308|18904248|17168496|16766516|14206043|13355208|16441584|15068100|16712545|7746983|7057435|7782509|8825101|5710294||8468030|12266383|14397213|14450966|16062767|29243028|22966684|26021850|18500656|18558930|23787402|24634806|27157724|17312402|17189222|17358200|23432300|23482660|15189757|14078452|13508246|11406796|15946233|16751251|13664941|15692090|16825780|20569024|19347368|21312784|27554796|34108128|27260172|18471304|17412410|19729016|20309566|20820828|15385971|17233116|17338644|17087594|18326086|15548763|15618398|16323993|20759676|16682058|18359688|13386882|18002512|20295896|16581926|18449800|15218401|22136344|19214712|19569888|23568032||20972008|17892386|24651520|17884064|18849340|14247383|17195656|13419258|12147161|12478009|27944276|17380198|16814448|15008728|20124348|17897316|15648323|14995175|14923617|14268574|15889130|18044528|23221488|16283100|7712123|10985635|12970545|16806208|13364174|13959466|14812403|14757996|15015385|17980628|14593729|18026632|21676640|18783956|14927281|15646202|15892692|16696269|13177652|17441000|14313615|15075169|17716296|15473572|14419614|12047846|12833998|16182774|15379951|16744734|12340717|14556676|17168012|16066202|16036469|15252256|16324607|15479294|19526736|16971928|12455535|18872664|26463448|20032862|23867496|32378252|36844748|15935901|13732053|13222940|16514590|33118634|20345636|19327438|20051564|16897464|15601336|12833325|14135437|15521107|11465593|14390586|12239434|14575797|25419484|7665731|12634074|11648821|17210276|18413348|13453511|13322564|14789071|16015937|15109095||20846794|19458352|16526285|17063848|13875703|13210696|9183926|14601150|16485305|8130113|15860760|14311076|12326922|12864986|12674995|14647849|20783002|16125460|16925208|13658660|18246204|23614992|16413692|12667892|12486579|12952354|15355556|13746115|14415777|13128361|17742524|19166138|21706252|11626702|||14176104|14968354|17255002|16380328|33453904|18095640|17273732|13284070|14363652|15709354|18429920|13698820|14698457|13310649|16763810|18560336|18686960|19051328|14988858|14834610|17585934|16850944|13852790|12896606|14383531
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|123814816|108829264|125354784|126215408|133562368|105025248|97018896|120775000|152595312|104784720|103232840|141313968|118791640|107339456|112688272|81043768|105058640|129038544|127715096|115730840|103641216|89641912|102278584|108869720|118222648|63653928|54222396|58017468|62078964|39656632||68539792|70519536|85662336|100595704|106902904|228324480|181510800|129574640|131122816|121261248|143099408|216876064|186780640|168541472|132895176|113410080|125506056|147359824|103771000|97889088|82325304|74369320|119993296|111225184|97824928|131736080|124454616|129686792|136695328|167225296|174371184|240569648|216981872|105367128|109737080|119371280|114723424|123844608|101403456|97288560|98750000|112864672|107533936|116226136|104988168|110755072|133878184|99230592|113653552|83917280|127116256|127832376|115002848|123882928|124224064|156314768|136423824|124185624|166664976||218599200|129617232|120617552|137460112|131773744|90274632|125882744|101917384|91461360|91844744|253956144|108459688|119715976|113342592|202555808|127551928|119308384|103396296|91388768|78033048|106856896|130648040|121262720|85860600|46504384|65553860|73935240|85345320|76541536|81728672|95553776|77866856|92636016|90130792|64655328|88340272|103906904|128295552|104681616|88300216|106413096|103181448|111032672|150185696|108499936|120870024|126110928|112028832|101364088|77945128|83205096|122262216|104451928|96587888|90378768|112157800|125026824|119390632|125376128|103001056|121265568|115433128|164610192|123039984|99004664|131395536|174874752|145107184|171272960|255595648|380364576|134647072|102257464|103424344|119497112|194748272|131484360|123790008|133802232|131424576|134013376|130782592|99772912|101696096|74860688|109737584|84636296|104854856|129825048|47549864|84314488|92709088|124645808|115117648|108500288|104502952|118339872|100863256|122815136||116729968|132735056|123702232|110373952|102213296|110618104|85771120|129403016|155789024|76976792|140848160|117621984|121865952|103919712|94832352|106191744|133925808|121187104|127088904|90403664|109310000|114892248|134065416|96013104|98491024|99207960|109161168|116705680|117760904|96352488|128179968|117439176|122584456|89304800|||98992480|112673944|111269104|106429496|260816288|142636320|119800072|100072208|114251248|146342144|209726688|124837352|122991856|99910336|119833304|114655968|137230384|128119448|131460048|127049848|130950960|140181872|112859984|116146952|134269328
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|8660073|8065561|8544583|9735534|11100052|9634713|8828925|9125866|8836731|7764297|6792924|8618879|8287619|7370585|7053961|5232484|6247449|8538186|9317751|10225428|8272089|7126966|8594752|9086575|10362217|6983126|4060986|5128422|6111373|4397598||4972600|6732390|6953779|7999722|7453970|14919940|12795936|10462145|11089764|10112935|12270776|11998905|11189784|8537413|8439075|9649134|8676108|13551072|7745402|7948162|7773128|7339216|8512128|8606710|10435830|9396508|9520641|10309462|10021650|11018455|13408313|15163303|15897435|8820481|7435803|9363470|9155291|10236590|8035174|9592781|8654147|11662459|11000621|8196886|9477015|7568531|6706872|6571996|6330362|6800516|7849172|8780206|8019445|7449118|7331762|8906364|8553785|7879339|11569840||9458764|7844960|8227306|8091668|7477338|6025468|9733481|9467991|5267043|6573007|11033956|7702008|8901357|8370142|10214257|7729821|9956829|8637656|9236805|5600322|7280890|8122825|8097414|7492120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|95252696|82665352|100632928|97419184|100426440|77630120|73417336|93495656|123211680|81681376|80310856|114827712|91888976|82308120|87255016|62995016|82608880|101596112|101228848|88738896|81163088|69159744|77242248|84715048|91147888|48923820|43103976|45106536|47142492|29548740||55099168|51520760|64311344|78145016|83386168|184161520|145748192|93090648|101532392|92589384|107041232|180242352|148433136|142691648|107266880|86402752|93397648|110326088|80835840|75862480|61043928|55623308|95534936|85867224|61591504|106647480|98108192|98808312|107326312|134894064|133408072|191298208|173824256|78075344|84888864|90278792|85258560|92787192|77982312|70462664|72757208|84114616|78207224|92480480|79892760|86862552|106411640|75976536|88963504|63729888|101264576|98756272|90401472|97984008|101673904|125272056|108655320|96736400|131527104||188168432|103879888|87738720|111484376|105447064|70001776|98953608|79030136|74047152|72793728|214977904|83377480|94000176|89963720|172217200|101924792|93703232|79763464|67228344|58164152|83686872|104480688|89943824|62085384|35059844|49679640|54747936|62918068|57648056|60733212|75389064|55434520|68616088|63827504|42913912|60464372|73242608|101105912|81923576|66865104|83144392|79200080|89966288|124503840|84752784|94143224|95731520|85864160|79527312|58553188|62724864|97531520|79709176|69292536|70742864|89992448|100410000|96305952|101659024|80795480|97029728|91496976|134692448|97702096|79934200|101971072|136896560|115823928|136518896|209916544|325189536|110232984|80461168|83050056|94347656|145900512|101528048|95301360|102835360|102325224|109159616|108383536|75767888|78493416|55122024|85879752|63117960|79532032|91591208|35396912|64407664|74689632|97691056|85241424|76899456|78255472|93387312|76853560|98583184||85100056|103137104|97288272|83009920|80186000|89841456|71084368|102911720|129501240|62290344|112470152|93064304|99071896|79903800|75159656|83529504|101414448|96317856|99464192|68564608|81966376|82082680|106641008|75912864|78479680|78334680|83206360|92588496|93710928|73483232|97643664|84529544|89486696|67557960|||73414464|83248080|81627680|78954240|209129904|114653216|93635152|77982768|91438200|118955184|177504384|100899200|95752688|78146888|93446784|85246704|106449632|99543280|93792528|98620744|98941344|102284544|89938888|93879880|109839928
00352|167|/indices/france-40|INDICES:FR|79256512|83315200|101657008|100933696|101533848|85963480|81885560|96925696|117829184|90674192|80975912|121398776|98596824|91661256|90450512|74153072|109573088|102491992|102734712|95679656|74958312|75988720|90816504|79666800|85164368|35371480|54695872|46546488|50898128|36212100||49858328|67748736|68687232|90487336|97775288|212720000|145554944|112777088|113885552|101414944|125381712|154262784|141483504|122977176|111540312|102067192|111644600|143644048|89267640|82981544|64855732|57005232|102199792|125792648|84146432|106645040|88436176|102195072|112077800|132886344|124797208|225207072|204613408|116289176|89701680|101731720|101390640|96987592|81800904|91099632|99282776|102785112|92740992|93909232|86419000|107422816|99870144|85900616|90352880|71556992|94968496|110098528|102307888|101649704|90175912|121061232|102183896|101317176|98839120|63616112|126884216|82915040|80890760|94612200|88902208|87627584|116200520|84822160|75064944|83241200|214512576|105473288|110468680|94789336|101409360|93653984|97493064|77776088|73476904|75716872|108748280|110779976|115996184|78314640|50034856|73994496|66037848|68729456|70076912|67700880|76553208|64600552|68515512|77914960|44737984|64404808|70743912|70253048|79448856|72172152|93764032|87724960|104933272|108913104|89379688|128784000|107115088|112475432|90861432|80240240|73820232|91941232|87207248|87351744|72556568|88334560|96166800|119976472|133052000|96266512|115703032|102588008|143065664|115387024|74903024|119662704|150823440|147163424|184854816|246403344|428634688|128384888|94919888|103007832|118066128|202726896|121155384|126378088|140329584|119468720|123146136|98320240|96424496|99287528|73061400|115095280|96508792|95269504|122220896|41231972|87928800|107098104|111010616|107374160|81245112|113022712|104572712|89936960|104562968|50339856|102677576|106497160|96173440|107376800|115685696|114912080|79774296|120569064|111101904|65202436|132178008|114806056|109785808|103536648|90647336|103122136|128828800|119388576|118791176|95271792|113682312|129035904|159577904|125016528|106556816|103981312|101377056|109322776|135256608|109478832|143345904|114414648|103910552|83342520|||113241608|100947848|116792112|93231864|267027840|153908832|108669696|119392944|128965976|154457408|180675632|119700776|112617432|124893920|136716192|120331496|124665376|126968352|126055520|121267280|130635520|134530832|103895088|107708264|119267184
00353|14796|/indices/cac-allshares|INDICES:FR|149084992|163023008|186784992|222718000|207550000|176598000|160878000|180622000|187384992|147228992|139770000|187558000|175152992|179014000|176188992|146444992|191288992|187012992|164743008|164831008|167603008|187940992|153502000|154142000|192271008|86932000|86607000|82605000|90603000|70692000||87856000|116098000|120094000|150548000|168634000|306067008|225119008|194622000|202063008|199775008|222806000|269548000|248574000|195302000|190612992|181216000|212139008|260426000|155571008|177568992|125036000|104683000|171512000|229272992|168532992|167452992|143564992|160032992|174958000|194980992|181216000|318072000|312072000|177704000|144327008|168039008|161340992|156298000|126983000|144720000|155410000|158284000|145696992|146866000|135051008|170123008|166110000|145228992|146972000|121869000|150252000|178391008|152756992|160428000|144895008|183428000|161104992|172235008|177198000|129443000|197444992|139172000|135698000|145416000|138952000|139168992|180208000|139428000|122397000|132180000|293068992|159516992|171351008|153076992|160420992|146878000|155847008|135858000|132153000|136395008|173647008|168820992|182734000|120822000|80001000|115991000|104749000|108531000|114680000|109266000|117613000|114436000|104416000|125400000|81138000|109887000|137204992|144351008|138508000|113793000|137350000|137783008|159410000|166488000|141776992|203244000|171996992|178462000|140476000|127324000|122786000|149574000|143095008|140698000|122653000|135800000|146328992|195292992|205354000|151398000|181207008|162832000|218874000|189250000|124840000|179603008|227062000|218699008|262211008|351579008|557900032|196307008|147266000|161348992|182851008|292567008|196747008|201254000|233782000|196448992|194168000|175992000|193178000|182311008|130023000|186850000|155846000|163772992|227023008|82139000|149688992|173638000|200862000|165040000|139552992|174339008|176684992|147864000|179948000|111292000|187124992|168987008|169594000|187042000|176350000|162996992|120313000|189035008|179902000|122255000|205584992|173084000|173756992|155552992|144239008|172316992|217084992|180980000|182163008|155811008|168459008|180664992|240930000|183675008|162855008|164620000|177930000|168076000|197484000|162700992|200700992|166106000|161560000|135998000|||168637776|161367504|182420128|140364496|297535584|225351856|180925360|169943872|184624320|213408544|274926208|203251904|218907552|251951936|247833376|246056496|234527744|261385456|214767120|202249696|203461936|208930624|184270592|179865776|210495312
00354|14791|/indices/cac-all-tradable|INDICES:FR|147848992|155844992|187239008|223252000|207836000|177132000|161628992|180578000|188384000|148691008|141087008|187488000|176291008|180624992|178770000|145100992|189207008|186162000|163491008|163044000|166668000|186486000|152619008|153024992|190574000|84820000|85971000|82111000|89609000|69535000||86805000|114631000|118851000|146826000|164936000|301022016|223946000|193247008|200476000|198038000|220383008|267515008|246102000|192836992|184520992|172444992|205355008|259628992|155014000|177255008|124637000|104248000|169359008|227986000|167508992|166607008|143036000|158682000|174010000|194234000|180788000|317627008|310880000|176522000|143124992|168002000|160960992|156036992|126503000|142855008|153682000|157199008|144212992|146040992|134367008|167580992|164915008|138758000|145836000|120812000|149370000|177600992|152119008|159520000|144275008|179928000|159542000|167187008|168018000|120179000|193610000|137942000|134151000|143646000|130638000|135946000|171342000|138602000|121165000|130578000|292715008|158820992|170510000|151758000|159842000|145736000|154494000|135467008|128922000|135223008|172678000|168435008|181406000|120224000|79295000|115426000|103930000|107737000|114277000|108955000|117514000|114046000|104015000|124970000|80322000|108651000|135234000|142752000|134728000|112775000|136475008|135240992|158860992|165808992|140888000|203504992|173347008|179292992|140400992|128221000|123450000|150200992|143852000|141840992|123717000|137407008|146942000|197440992|205350000|151952992|182379008|163344992|219807008|190572000|125417000|181362000|229792000|220375008|264071008|356248000|590705024|197376000|148376000|161192992|184226000|295819008|198620992|202762000|222699008|198027008|191794000|175832000|192642000|181914000|130122000|187480000|156347008|164800992|226711008|81376000|150664000|175090000|201851008|167378000|140048992|177728992|177642000|148632992|180323008|111898000|184655008|170036000|170544000|188116000|177528992|164124992|121504000|189688992|180640000|122872000|206355008|173848992|174703008|156919008|145239008|172282000|216398000|181888000|182930000|156420000|171800000|182995008|241038000|183792992|163958000|166432992|173236000|169512000|199768000|164168000|203524000|167576000|162456000|136264992|||169348704|162987072|183312688|142929408|357487904|223166816|180706960|170450688|184667248|213668336|275904384|203022576|218958784|251614480|248118368|246344592|234388992|260731472|212596096|201020288|202767952|208831952|181554224|178516032|209265280
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|53418800|54992200|68224200|105768400|85299696|75316000|63465300|61939900|49114300|41432100|43548900|45533400|53493100|71599000|70367296|55765800|66010500|68774000|43407300|51789600|74958200|95170896|46110600|58081300|87889104|43598500|23420500|28211200|30051000|27221600||27210300|34764000|36283500|40134800|51289500|55828000|46119900|57415200|65392300|74639400|70414896|86531696|78991600|46613300|50638000|52050400|70692000|87229000|48612700|77902600|46188300|34275800|49780700|80792000|66426600|39811700|35917000|39678500|39674800|36903400|30854200|57252400|64446100|39907000|36049900|44225000|39628900|41744600|30346100|31203600|31656800|31592500|35869900|35241000|31466500|43585400|49062700|34125800|34602100|36210400|38535500|48696400|33516700|43651100|39087000|36680600|37551700|46257000|48197300|44622000|43049500|38681600|38210700|31795500|27510800|33800000|37360400|33463100|30222400|30521300|49509000|34296000|41981800|40421400|39348000|33649300|37969300|38783100|36076000|43250900|46423500|41309700|45420200|29301500|20804400|30565300|27012500|27799300|32057600|29007300|28821200|37738900|23339700|34047400|27091400|32385700|51589400|55228800|40890000|30163700|28401700|32247300|35307500|36901700|34677100|46713700|45837400|42246400|35340300|34670800|34236600|40361100|39819900|38322800|36025300|33179300|32165900|56274200|51952200|39811800|47324900|41635000|48985700|52798200|36401400|39985300|46803400|47465700|47988800|66516100|107273400|45154800|33803200|39724900|43845800|59668000|55387100|48790000|56494300|58367400|48891500|60909100|80160304|62348700|39561600|54186200|41506600|51014300|78486200|26993000|37297700|48843000|70551600|42243400|42773800|44587200|51181000|34973800|54296300|48347300|54720200|42685400|46601200|46637900|45555600|33270000|27695100|47576400|48109100|44400400|48919400|38788800|39949700|32132300|33123400|44109900|65233900|39024100|46187600|47773200|38225900|35047400|56843700|39185300|39227700|44314000|51534600|40391400|43374100|33842200|38329500|30723900|38208900|36162800|||37788096|41707432|47161444|30636460|55712656|44153232|47461808|33290340|38193428|33459004|58930520|60285784|83036744|101351024|87421856|105354456|87553536|110509720|61500816|53678808|42805564|46797080|52105392|51092924|64971472
00357|14794|/indices/cac-mid-100|INDICES:FR|22031090|18955540|22387672|23576048|32103158|23400626|20094656|24042394|24689356|21001064|23051274|26934776|23934468|23903418|26752956|25856278|30125258|29708148|23994492|29630264|26964400|18181870|23678050|26243928|31597460|11876057|11039765|12312220|17326408|10989789||12627150|15612360|25166418|23464252|21007444|39332984|27101128|23424198|27978430|32783488|27211520|33583488|31604840|29452768|26856584|29822100|32003792|49701848|21790736|23536788|17866748|17610006|24211756|30831156|22202732|24716558|22914486|28641004|30180460|28161032|25070718|46970396|47777416|28012000|21892266|30745224|30929790|30497020|21227912|23385160|25385976|21199224|22975376|20476716|20351792|28571104|29795256|23717248|25955834|26599084|27228908|30537436|24019944|30124852|27688460|26868420|27979088|24065808|24673916|19253496|28069704|29191228|23985916|23702872|20241954|20386256|25046900|22709816|22622366|19271164|31738680|22837684|27195000|25616780|28607888|24613436|26877378|22847824|20319496|24483292|33924328|29304824|23701820|17497252|13473946|23302384|18203574|18031224|17596678|19109534|19348504|20171268|18160264|27739196|20792878|22736356|22549496|36892520|22436784|20797912|20195628|24203626|28296116|30123380|20170952|32696654|31389864|28370816|26838690|23756412|25836766|31166204|27382774|26808208|25522352|26172220|24789866|39228304|36482336|28106756|30973130|33564772|38405932|33409708|28406424|33361424|39461408|36701472|40182308|55328104|74876456|26362990|27180280|31677140|32484712|49061836|45343820|35760424|40145796|41970264|34076980|45760984|66588448|39416508|29210780|28494568|28023602|29557812|40772520|14713490|22890090|37083404|35309796|32431100|31073078|29373972|30797828|24791428|37388084|41585564|41344432|31774432|37914552|33835968|35960112|28885286|23209956|39084356|38972164|28738712|39496860|32203944|30414670|23965466|24904268|34261608|47280996|28386776|37447052|36677072|29199552|25599500|45716184|32993862|30825906|34872864|30787838|32592332|32328952|25393440|24081328|24075648|28096956|27860478|||27045304|25299556|29254816|22494214|45124404|27690576|36166316|25011488|26424596|25369136|43292848|45554696|55042104|79145400|64414088|80087144|52080208|88626184|46867828|42762396|32866536|31303064|41757496|36702688|42733772
00358|14792|/indices/cac-next-20|INDICES:FR|15173268|17537856|17357296|16549854|21002014|15852537|16278246|21712614|21440572|16584293|16562282|20555764|24201354|17364316|17952052|15181713|13622884|14895716|17349192|15574381|16751111|15326416|15691472|15276753|17520638|5849780|7854539|7353413|8660021|6101386||9736156|12118398|13880143|16203697|15871260|32474070|32271280|23054904|21197796|21983804|24586292|26720650|25627288|23246824|22342920|18327622|23018876|28756064|17133968|16370786|13593321|12967090|17378644|21401682|16935624|20149896|18682488|16808036|22257428|24444628|25136828|35167536|41820496|20325372|17373840|22045382|19941042|17305174|14356249|20552192|22742430|22821696|15602478|16890724|16481779|16573187|15982178|18731708|20880764|13044261|15865842|18805732|16294685|14219555|15012337|22185988|19806464|19612424|20981174|11941178|23676104|16345796|15049125|17238342|14225077|14518637|17781208|20316354|15877659|16815200|28693156|19052200|18059086|16547603|19084692|18432618|19031562|18908016|19369528|16255651|17506750|16345177|19989548|12607437|8455579|10865842|10879566|11208303|12142345|12246283|12139636|11706882|12159700|13008083|8492133|11860703|12900455|17269848|14388924|10438612|14309115|15268788|18620138|19994380|16831644|28007174|20394380|24571042|14199714|13310341|15393219|17898986|16824964|16166422|15135383|15892744|18609088|21190758|20345560|15874241|19351250|19121830|27755194|22387064|14113115|21713922|32164782|25745778|31227894|43328680|54796564|23836016|19652920|18460350|22313848|33424536|22078520|27593608|25874968|20191116|19756192|16602209|16057602|20277500|17498660|18198752|18332052|18516936|26003720|13150676|25437166|19148574|20288604|17760284|16030114|20118874|21888284|23722268|21464168|13210459|27256928|20853608|27769344|34101292|16287656|15942448|14034842|21543834|21429296|13268829|25258028|20253700|24967520|21249914|21468024|25049568|22335512|23475612|17951472|13375071|19891872|18911224|24615934|19591170|18173468|18138120|20324478|19798056|21137066|20846508|21848468|22437168|20336536|16759499|||18319006|20331796|19359132|19061084|34747408|25104744|24575454|17767404|17507844|25751936|36298224|23036012|23304596|25369530|23980328|20658644|22170072|23253404|25039756|26074204|29326872|27504028|25553744|19714840|25026620
00359|14793|/indices/cac-small|INDICES:FR|31387700|36036700|45836500|82192400|53196500|51915300|43370600|37897500|24425000|20431100|20497600|18598700|29558600|47695600|43614300|29909500|35885300|39065800|19412800|22159400|47993800|76989000|22432600|31837400|56291700|31722500|12380700|15898900|12724600|16231800||14583200|19151600|11117100|16670500|30282100|16495000|19018800|33991000|37413900|41855900|43203300|52948300|47386700|17160500|23781400|22228300|38688200|37527200|26821900|54365800|28321500|16665800|25569000|49960800|44223900|15095100|13002500|11037500|9494300|8742400|5783500|10282000|16668700|11895000|14157600|13479800|8699100|11247600|9118200|7818500|6270800|10393300|12894500|14764300|11114800|15014300|19267400|10408500|8646300|9611300|11306600|18159000|9496800|13526300|11398500|9812200|9572600|22191200|23523300|25368500|14979800|9490400|14224800|8092600|7268800|13413800|12313500|10753300|7600000|11250200|17770300|11458300|14786800|14804600|10740100|9035900|11097800|15942400|15761200|18767600|12499100|12004900|21718300|11804300|7330500|7262900|8808900|9768100|14460900|9897800|9472700|17567600|5179500|6308200|6298500|9649300|29039900|18336300|18453200|9365800|8206100|8043700|7011300|6778400|14506100|14017100|14447600|13875600|8501600|10914400|8399800|9194900|12437100|11514600|10502900|7007100|7376000|17045900|15469900|11705000|16351800|8070200|10579800|19388500|7994900|6623900|7342000|10764200|7806500|11188000|32397000|18791900|6622900|8047800|11361100|10606200|10043300|13029600|16348500|16397100|14814500|15148100|13571900|22932200|10350900|25691700|13483000|21456500|37713700|12279600|14407600|11759600|35241800|9812300|11700700|15213300|20383200|10182400|16908200|6761800|13375800|10911000|8686700|12802000|9595500|4384700|4485200|8492000|9136900|15661700|9422500|6584900|9535000|8166900|8219200|9848300|17952900|10637400|8740600|11096100|9026400|9447900|11127500|6191500|8401800|9441100|20746700|7799000|11045100|8448700|14248200|6648200|10111900|8302300|||10742790|16407877|18871076|9460744|13283544|18131866|12427008|9477064|13056853|9006629|16971196|16013416|29753736|25221744|26148562|27520786|36723328|23431640|16079986|13012904|11023670|17136144|12035179|15293899|23547622
00360|14865|/indices/euronext-100|INDICES:FR|168131008|194190000|222858000|215675008|212499008|178208000|167644000|207524992|230840000|185286000|169111008|235932000|200087008|185410000|174522000|141862000|189395008|193979008|204848992|204280992|157082000|147800000|178672000|174476000|179900000|73826000|106388000|93527000|98464000|69739000||98168000|131404000|142448992|179724992|186026000|397593984|307475008|230947008|231287008|214743008|247611008|311512992|282952000|251870000|245664992|222771008|246164992|319703008|184304000|167386000|129730000|126904000|221272992|261332000|184280992|223896000|206664992|220252992|239496000|274716000|273204992|446545984|418312000|203200992|180290000|213215008|213832992|207370000|182032000|192884000|210943008|224788992|192882000|192787008|179498000|204063008|198280000|181222000|196174000|156134000|202532992|242564992|204214000|194171008|182204992|248826000|225168992|225964992|214012992|135160000|271388992|181798000|164348000|189392992|178540992|170599008|223064992|187419008|156352000|165408992|443055008|202220000|216878000|186359008|201199008|191187008|204580992|164990000|165612992|159895008|224200000|219684992|230548000|156848000|91839000|140600000|140824000|141099008|147904000|141752992|160588000|140250000|148298000|158599008|98184000|135722000|155407008|159996992|161878000|149740000|186356000|196835008|232158000|228399008|193884000|260779008|236198000|233072000|182256992|166752000|159615008|194252992|177171008|167956992|152439008|193178000|208591008|232004000|248704000|199650000|234700000|208963008|291734016|239346000|156972000|240767008|320008000|294703008|346547008|479644000|775606016|250096000|186416992|200928992|239711008|414016992|241823008|258428992|274705984|221364992|226796000|178248000|178158000|192595008|140059008|200998000|181260992|195868992|268178000|84914000|178399008|204826000|215708992|209682000|162624992|209992992|214226000|194084000|204283008|115041000|209178000|223642000|196916992|223880000|203364000|213742000|169414000|231954000|225324000|124389000|259535008|212012000|210750000|208204000|197314000|204476000|250620000|233576000|224984992|180295008|234238000|237015008|293273984|224676000|202580000|208759008|200648992|204244992|246262000|214959008|269831008|227650000|212788000|169208000|||201353936|197427440|212617360|183481488|451530848|301858976|221817040|226199856|228474880|289613472|379607680|224805568|222650224|236117648|247456048|232267008|243063824|256507952|254460768|255468368|252378640|260011376|215767872|212934704|248256928
00361|14866|/indices/next-150-index|INDICES:FR|118230704|96318600|95693800|114216400|122245104|108835904|106652304|102656704|81109000|69994096|74583000|92206000|93961000|66071000|86276000|69789000|69793000|74691000|64100000|75908000|71560000|60476000|64758000|62855000|73048000|41426000|29680000|33743000|39847000|36540000||43481000|43790000|62343000|59607000|59902000|83233000|66624000|62443000|105174000|73680000|93400000|103674000|93664000|61153000|65529000|65998000|70153000|86863000|50170000|47275000|44902000|37322000|56397000|60615000|58721000|63867000|62360000|66541000|62114000|64537000|74977000|101518000|95787000|57800000|58380000|61286000|59037000|65957000|53315000|44296000|49457000|46549000|47315000|49195000|46834000|224672000|412724000|316703008|498017984|101803000|141083008|169560992|105285000|132673000|151476992|182250000|153360000|146520992|131617000|128769000|291303008|159999008|222646000|432796992|317120000|398556000|197911008|166748992|246815008|507385984|1486024960|136804000|277601984|370767008|259928992|186268992|160619008|146191008|206416992|214012992|240018000|279691008|171767008|114019000|63224000|128028000|221078000|196532000|133222000|187976992|204396000|234743008|187851008|149762000|73384000|125863000|142168992|222546000|245700992|214900992|260228000|159971008|345548000|431352992|832846016|329444992|319142016|436528992|201294000|164934000|157852992|356872000|136600000|148188992|194451008|240538000|299812992|505153984|501648992|550902016|462528000|275185984|306827008|303831008|206474000|271628000|382675008|700491008|445432000|588800000|1459595008|545984000|439032000|642731008|604083008|931388032|792571008|752540032|866803008|567913984|402558016|484656000|834040000|1214539008|561112000|772136000|616900992|815078976|2132784000|123202000|307791008|381488000|449291008|657360000|179088992|275630016|242038000|304303008|295703008|226502000|338862016|352924000|348456992|376900000|266860992|402583008|368286016|407062016|454340000|224387008|338590016|446809984|451451008|440206016|274502016|603224000|669830976|437487008|403152992|457140992|263882000|592073024|717859008|374856000|515672992|339902016|626424000|467976992|406344000|312449984|389396000|541192000|388849984|644219008|||259519408|420462656|444262048|589223872|819245376|565977920|444113440|580254272|874377024|884101440|683314880|271477216|414521792|509293312|460316032|503798528|717256000|375137344|407727872|382072192|332855168|406428576|457150592|217905136|320870176
00362|14790|/indices/sbf-120|INDICES:FR|116461000|119809000|141402000|141060000|154639008|125217000|118258000|142680992|163959008|128260000|120589504|168889296|146732608|132929000|135155504|115191104|153321200|147095904|144078400|140884304|118673800|109497000|130186000|121187504|134282496|53097300|73590200|66212100|76884600|53303300||72221600|95479504|107733800|130155296|134654000|284527104|204927296|159256192|163061792|156182208|177179504|214566896|198715600|175676800|160739808|150216896|166667296|222102000|128192304|122889104|96315800|87582304|143790208|178025504|123284800|151511504|130033200|147644096|164515696|185492000|175004800|307344992|294211296|164626592|128967800|154522304|152261504|144789792|117385104|135036992|147411200|146806000|131318800|131276704|123252600|152567104|145647600|128349600|137189504|111200304|138063200|159441696|142622496|145994096|132876704|170115600|149969408|144995392|144494208|94810800|178630000|128452096|119925800|135553408|123369200|122532496|159028608|127848304|113565000|119327600|274944384|147363200|155722800|136953696|149101904|136700000|143402000|119531904|113165904|116455800|160179392|156430000|159687600|108419296|71964400|108162704|95121000|97969000|99815904|99056704|108041296|96478704|98835504|118662200|74023000|99001904|106193904|124415400|116274600|103408704|128268800|127197400|151849504|159030896|126382304|189487808|158899296|165417296|131899800|117307000|115050200|141006400|131415000|130326400|113214304|130399504|139565792|180395504|189879904|140247504|166027392|155274592|209226800|171183808|117422600|174738096|222449600|209610704|256264992|345060096|558307712|178583904|141753104|153145296|172864704|285213312|188577696|189732096|206350304|181630096|176979296|160683392|179070496|158981504|119770800|161788608|142864400|143344192|188997104|69096096|136256096|163330096|166608992|157565504|128348304|162515600|157258800|138450704|163415200|105135904|171278896|159125200|161857296|175314096|167933504|159739808|117019104|181197296|171503392|107210000|196932896|167263696|165168000|148752000|137019600|162433296|198445296|171251008|174189696|145323904|162773696|173546592|229910000|177601600|155556192|156992304|152489408|161713200|188722592|155718800|189275696|160927504|152344000|127962496|||158605920|146579200|165406064|134787168|346899648|206704160|169411456|162171840|172898416|205578480|260266704|188291488|190964128|229408848|225110608|221077280|198915648|238847936|197963104|190103888|192828928|193337936|171206320|164125792|187027584
00363|178|/indices/japan-ni225|INDICES:JP|1204589952|1409420032|1365219968|1314819968|1339239936|978019968|1346269952|1451810048|1253820032|1315299968|1248179968|1257590016|1705939968|1234029952|1095170048|860569984|994179968|1253529984|1267830016|1174610048||1228329984|1386829952|1685600000|||1213970048|1685859968|801369984|1135619968|854910016||1169520000|1302790016|1232950016|1092509952|1532829952|1546179968|1331820032|1475549952|2005629952|2189410048|1873880064|1564160000|1587500032|1344569984|1971549952|1879840000|1646880000|1256380032|1450259968|1648920064|1494009984||1218790016|1357260032|1668189952|1611480064|2002739968|1731500032|1653090048|2492689920|2293789952|2749019904|1031110016|1130230016|1348320000||1352029952|1230429952|1571699968|1678589952|1076370048|980809984|1084029952|877169984|1141520000|1123949952|1016680000|986430016|951270016|1094050048|1110589952|1162960000|1115800064||1003110016|1105529984|1150780032|1003089984|992120000|1243699968|1227299968|1122349952|1570770048|1028520000|1379549952||1911069952|1214969984||1271299968|1178310016|1162840064|982280000|1127779968|1239160064|1112659968|1324770048|1082840064|1274210048|1161740032|1314809984|1502889984|1037430016|1139110016|1046409984|929030016|911059968|1075609984|952950016|1218649984|1304400000|1174050048|1100290048|837230016|1191190016||1137529984|1275340032|1415929984|1293730048|1600000000|1553629952|1319490048|1741389952|2345639936|1263980032|1555330048|1294409984|1028520000|1008350016|1347699968|1205430016|1316349952||1718870016|1361090048|1955760000|1850640000|1388509952|1294759936|1272940032|1584480000|1092099968|1085330048|1199040000|1507289984|1473580032|1809139968|1619250048|2629799936|1108009984|1117110016|1208960000|1319840000|1671719936|1542470016|1367719936|1316930048|1261779968|1549970048|1154649984|1121110016|1090429952|1221590016|1106329984|1427629952|1336700032|1566790016|1002880000|1118419968|1219640064|1074329984|1097030016|1164679936|1263459968|1415539968|1650550016|1176460032|1251200000|1715830016|1387440000|1435420032|1665010048|1187840000|1526700032||||1798739968||2330769920|1408979968|1616019968|1716160000|2282919936|1658520064|1439030016|1457410048|1405740032|1332899968|1754210048|1588089984|1470029952|1298930048|1767869952|1459670016|1504640000|1580770048|1448050048|1783590016|1574710016|1311740032|1169520000|1235430016|1265020032|1420920064|1046800000|1361609984||1557479936|1525120000|1263750016|1443360000|1408720000|1980189952|1355650048|1606729984|1828050048|1594889984|1836050048|2013810048|1750780032|1522589952|1642729984|1474349952|1698269952|1516489984|1652280064|1398249984|1617080064
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|117517|135189|127991|120248|130840|94391|128766|138869|118440|126020|119945|122912|165433|118417|105320|82867|95411|121427|122844|114643||113997|130528|161666|||117358|163574|77211|106468|79456||108356|120238|116258|101332|147707|143317|127697|140225|185967|205837|176685|145448|151197|127083|189224|180317|162589|117837|135812|149772|141342||115367|128061|157450|150245|188765|165451|157388|237861|217639|256015|95145|106615|126162||126438|115325|143575|159219|102961|88189|98116|78565|101995|102674|91235|93842|89920|101132|103810|108423|104669||93264|103956|105875|92743|93460|120486|113538|108010|151596|98411|131802||180994|117988||121995|111357|108184|94378|107430|117884|107258|128866|102988|121357|109624|124939|145470|100408|107695|101493|86918|86155|103014|91095|117530|123635|113238|105707|80271|113180||110192|123544|136317|125026|151250|147789|124066|163097|221005|117456|146837|124881|98941|98953|128729|117152|127767||165925|131277|189534|179521|134823|124900|124266|153481|102997|104755|115339|146365|141756|173533|156942|250497|103299|104771|113538|123115|156026|144609|130347|125801|120920|147461|111621|106921|103178|117254|102567|134346|123330|147482|91484|103684|112630|101345|102127|106478|113657|128491|148268|108339|115746|151423|127455|132550|157110|109905|142009||||167049||203591|122503|134895|150590|195456|153685|133938|137088|133394|125167|165566|148965|138736|121995|168116|138819|144521|150498|137220|170940|151998|125244|114940|121702|120563|139701|101937|135290||152233|145956|118336|136392|131707|187451|131065|150596|170610|151896|173423|189757|166577|144056|159596|143995|163908|144286|155183|131972|154035
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1797660032|2116969984|2128179968|2032169984|1997459968|1532739968|1947160064|2300000000|1934339968|1866880000|1777699968|1791399936|2254439936|1818259968|1710560000|1469549952|1600199936|2007000064|1944329984|1894669952||1861890048|2046380032|2375729920|||1667859968|2249139968|1311430016|1749650048|1441859968||1871379968|2102489984|1929720064|1737430016|2310080000|2324630016|2045110016|2312999936|2955500032|3131960064|2818599936|2400659968|2391360000|2068000000|2833400064|2821410048|2671160064|1956009984|2185690112|2492780032|2367529984||1960899968|2070739968|2541060096|2370119936|2726660096|2494860032|2527660032|3395440128|3200329984|3810190080|1659709952|1761629952|2056809984||2056339968|1906019968|2242629888|2628809984|1701200000|1589040000|1762220032|1407129984|1827500032|1851079936|1561100032|1531820032|1527030016|1626160000|1659510016|1715619968|1665159936||1512290048|1702439936|1720749952|1562819968|1496839936|1819580032|1760920064|1643820032|2239209984|1526349952|1963320064||2589019904|1795590016||1894249984|1673560064|1664039936|1423699968|1617840000|1764690048|1672419968|1915840000|1542669952|1750099968|1644630016|1843740032|2089280000|1549529984|1616669952|1546080000|1349190016|1322870016|1582540032|1408189952|1752989952|1876089984|1751820032|1614579968|1243769984|1772920064||1700310016|1892470016|2117479936|1889570048|2275589888|2240689920|1974290048|2404090112|3188740096|1897709952|2239079936|1910840064|1685400064|1591040000|2006599936|1864409984|2010499968||2510779904|2053769984|2739429888|2605430016|1996679936|1845240064|1832930048|2216780032|1578470016|1579500032|1735920000|2129560064|2100880000|2495620096|2282850048|3623280128|1641880064|1615660032|1722320000|1844839936|2397380096|2209240064|1938419968|1976029952|1876310016|2207209984|1684039936|1666130048|1614680064|1870870016|1670489984|2075079936|1995280000|2528399872|1597730048|1805680000|1769430016|1618339968|1627830016|1730819968|1887270016|2018770048|2341969920|1784450048|1952080000|2501969920|2067709952|2128640000|2372819968|1718489984|2140940032||||2495170048||3159320064|2040470016|2220420096|2349870080|3011109888|2283620096|2088359936|2097970048|2182060032|1985369984|2502729984|2255409920|2138320000|1826569984|2504580096|2112409984|2147270016|2233870080|2068489984|2579269888|2225489920|1911830016|1750850048|1845149952|1812000000|2001030016|1602099968|2014109952||2295800064|2207290112|1861490048|2093250048|2019760000|2761560064|1983260032|2249200128|2546330112|2216940032|2652720128|2744280064|2489769984|2224630016|2492809984|2163120128|2398599936|2205299968|2322180096|2037479936|2291460096
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|96961104|110138896|149670304|125134000|132890896|132765904|133888896|145398208|152933792|147356608|126304496|112877296|134411200|150092608|185823696|122811800|127454496|161571200|195552192|119161600|79481200|89395696|101117696|111069904|95088304||54013200|65129000|62220800|||34447100|75123200|0|0|124304200||0|175265792|163110304|149320496|151757408|175018000|153962096|134252608|139952992|155863696|202211808|221333504|193878208|144179904|95289296|125997504|162612992|181798592|137641792|128987696|175704400|175073504|165829904|199839504|235849504|212430208|136690096|149991504|122478704|178943008|215784608|172439904|150688608|163809600|118322304|110793904|104979696|123525696|128454496|139635104|111870896|135970096|157308192|118113000|167716704|204300496|167569408|249236608|122984000|145540096|163285504|127757904|162985104|116284600|207971200|304980704|149621408|151191008|146860400|146860400|160343392|147444496|138459504|127235104|249441792|455466592|141181408|158961696|135399600|157231904|200716992|132521800|133233104|127447296|141337904|203896704|217308096|137427392|91285200|138723008|165802400|257867808|114702200|96423000|124985296|118808304|165472000|187275200|115116096|135265792|143426496|211783392||87653800|126936000|148532992||0|0|0|0|0|0|0|0|0|143592992|116757000|87078000|114701000|149532992|132196000|171968992|109474000|96890000|120014000|176218000|158716992|107996000|139748992|171952992|143864000|176406000|226130000|246067008|129906000|135424000|101859000|125125000|184423008||388673984|182322000|170118000|157691008|115916000|141652992|135084992|137382000|162736992|123785000|149278000|332940992|74976000|111761000|159178000|149394000|131763000|0|132930000|112855000|187794000|149067008|127509000|141735008|121994000|93905000|130419000|135264000|173314000|300567008|166888000|161032992||155154000|157976000||110403000|92075000|120105000|154004992|141478000|120054000|102809000|92327000|139990000|182847008|194642000|114306000|132338000|146754000|167387008|128172000|107309000|128343000|173368992|160420992|116616000|||126476000|136132000|148227008||228982000|429204992|116930000|0|152564992|183988000|168258000|173620992|183700992|170544992|161047008|196871008|246227008|143940000|0|125612000|150447008|168140000|184747008|142582000|175624000
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|47838952|53924956|63145176|67536144|69670904|56580592|73974520|74672888|71801392|48307848|48534772|78557248|54619176|67054368|54031624|45955592|59483928|63594024|58900056|50516132|37763488|40413108|52553672|67007108|62461240||29977196|27290492|25410674|15776897||29565616|36190176|41822256|48475912|42493104|105681304|83041096|66584652|63357288|56641424|66989136|81822688|97144760|63565456|58322064|51826300|69971160|81118808|48032724|42728580|48836580|35611432|51850864|50413892|46320652|63946532|56279388|61760704|72404816|105103664|91526800|163593296|111995504|49115500|64136000|81530304|81947000|63837200|56577500|54591500|63133200|69383600|49676900|51003700|49977900|46850900|54966600|54672400|46208800|42391800|50466600|55136400|38908600|45318100|45158200|49150400|43007800|50491400|55781400|36661100|85582400|46534300|44918200|63752500|53582800|43715400|49280200|46244700|49406100|40887500|136679696|49522400|59127400|50206700|51177300|59636500|53094100|52701500|42640900|33877100|54874200|58126800|57855200|42421500|27223900|36857200|41964700|45598700|36607700|40124600|44628100|41415300|35354700|42679500|26987600|34063300|42231100|41427000|35904700|40006800|47262400|44289100|48660700|74132096||57617500|73396800|49170000|45670400|45227500|45688600|52357000|44562600|51225600|44199300|70523104|71151800|71164200|79047400|54497600|63927000|59208500|77404200|55443800|37141500|61973100|83897000|83190496|113256304|124794704|159868496|52561700|51016000|57820400|63351900|150189104|75271696|63102700|86526200|63240300|62505000|48812600|44644200|44969900|38054600|57448400|52046700|53812200|83052096|25913700|48752400|51762300|54870700|52936800|49143000|63940800|62783400|56699900|63751900||52696900|59838000|47223200|51081100|48148100|52914000||49923300|66422400|28313900|64206000|45963300|44389000|53119500|48121700|61086100|67686304|60032400|50354500|37731200|58334300|55582500|72203800|50333500|51524100|56836600|55557300|59473000|74867504|54777700|63657200|57508100|52924300|51570100|||47378400|59827900|51209900|53119800|183950400|69419296|72924400|66691900|49748400|60699500|80155600|61175600|61638400|52612400|66315200|65197800|73883000|58180900|57682300|59908200|63118400|68636704|59230600|51677900|95981296
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|740220032|615529984|628270016|653830016|850460032|798929984|711550016|850910016|1212839936|1014780032|736889984|840790016|901180032|702470016|711520000|600889984|772590016|738579968|832289984|793809984|769699968|589779968|746680000|779859968|1002230016|555420032|458980000|450169984|572630016|525200000||698729984|906289984|794049984|928350016|768590016|1216600064|1391110016|1139730048|1536819968|959680000|1092519936|1484280064|1501949952|1335960064|1418909952|919950016|970409984|1098460032|802630016|815470016|639820032|742659968|1022920000|851870016|848929984|1212029952|1079640064|903270016|908019968|1181170048|1030089984|1742819968|1524729984|912259968|990840000|931990016|683289984|923329984|587590016|721459968|831420032|967289984|1071190016|1133170048|1194249984|1048979968|980460032|1013750016|962140032|902990016|881870016|835009984|798840000|722529984|720099968|803219968|819459968|959299968|638609984|592409984|1013080000|690600000|630889984|709649984|715180032|613080000|715560000|642520000|768190016|662819968|1539340032|781889984|787459968|887080000|843569984|766590016|852310016|820600000|675609984|589840000|711859968|942220032|807609984|514670016|363960000|487400000|562249984|786400000|678489984|565569984|740380032|552840000|582849984|578030016||508030016|583640000|539219968|558819968|609769984|811569984|713350016|995670016|1148899968|1081689984|1066019968|1030460032|1157549952|806190016|738220032|693800000|991260032|875630016|978720000|813849984|863030016|1048739968|1210439936|1406739968|1019400000|1252930048|977240000|1515059968|1154560000|909000000|1037560000|1415929984|1264770048|1587250048|2030240000|2780689920|1092720000|714520000|835699968|1067430016|1396749952|1123459968|1019040000|1145699968|1061790016|989830016|649840000|714910016|825710016|596310016|746419968|679600000|781160000|1026540032|437070016|603849984|786310016|1084560000|942160000|807950016|856800000|899710016|712510016|1019249984|709720000|801760000|831969984|986129984|818160000|703430016|787980032|723640000|777009984|905790016|820910016|955900032|1123289984|745459968|842760000|686849984|745459968|960950016|804860032|1059689984|958160000|783409984|1255100032|1580259968|1273400064|1125340032|1065900032|838140032|901480000|1110259968|851600000|922380032|1114610048|907800000|854790016|||993619968|1114680064|798220032|947040000|1352679936|1211520000|1083430016|913150016|1250300032|1326610048|1544690048|1005180032|1243049984|913420032|1121360000|1269200000|1259270016|1003809984|1193410048|963430016|839430016|1019150016|912030016|813609984|1000150016
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33271600|34254000|52677900|44519100|49266200|43882200|43987600|49572600|77194304|68919200|68213000|60662300|76924704|118324096|37796600|42998200|38891500|37116000|50196800|72868800|50486600|28946500|44979200|42260400|55877500|28673800|21466800|27332000|26580200|25623600||25505800|42275600|37656200|42422300|41485500|49565300|43443400|41344500|41205900|33952100|44210500|58461900|53622300|42865400|37108200|38721500|34409000|40700900|29738000|35388400|24831800|24904200|35323000|37651500|34462000|33268100|43290700|29680200|34994800|42447300|41798500|68960896|47715700|26452000|37344900|30328000|32029300|32351200|18646500|32519600|32147800|35788100|28903000|53108500|39875100|45893200|62108900|45903500|41864100|53163300|33006300|29923400|31484900|37441200|30022400|29234300|32627500|41209400|29038400|29650200|38940400|29339000|25921200|37501400|30885300|39177900|27491900|28224100|30719400|27873400|43633100|33297100|33888900|33792900|49944600|47618000|44843700|36616600|38624800|28017000|31234300|45402000|43315900|35463500|21507500|28370900|23116300|32289100|48868800|33258200|29134200|24329800|26289500|29040400||27675500|24062900|26741600|27181900|35606900|42683900|32973600|45874200|58323400|50248600|45579200|45501100|43685400|34178500|35388300|37169500|34680700|42326600|43602800|44232300|39756700|51701300|88289600|86563600|95388304|84368704|53303400|87671000|60119500|41482300|53440700|69739904|54819900|67171104|75549800|89008400|56029200|37558200|44183000|68795800|132087104|56200900|50667000|54111900|52572800|50336000|49271100|37673200|44386900|31539600|37941000|37364900|40542400|53289400|29416200|35385600|48015800|59486000|50540700|35805400|35293500|50341200|49007700|43963600|41004800|60478500|57532000|61843200|36670900|35658800|30730300|37531000|41778500|45986800|35933900|45752400|39287500|37153800|44111000|33692300|39686900|48564800|70477296|63410400|64783700|39918300|50444100|68023400|69905200|51676100|44167200|39865400|48582100|44074700|54956200|48064700|57126600|57906200|57934900|||46399300|43036000|55778300|49164000|63574700|61719300|51264600|70781104|71541296|76639000|86898000|54432000|52948000|63279000|76543000|70125000|86425000|59888000|60541000|51330000|58273000|53830000|71025000|52401000|53675000
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|72854000|62184000|93447000|81982000|127783000|155010000|177339008|176642000|254308000|185176000|180050000|135972000|113733000|83334000|84627000|66337000|61512000|106542000|220950000|109685000|104234000|78854000|124347000|174066000|158028000|101895000|85327000|34833300|58393900|78848000||57496100|55979300|64678900|37733400|34622800|40310900|37690100|36620300|44522300|47501900|68414096|54148400|92825504|130654896|33326200|40311400|20562900|24580900|22313500|25274600|15357100|17487800|26640800|24011500|29152500|28182600|32641200|30823700|25676300|30575100|32188400|39680900|45480800|25849400|39300300|36627800|28007100|39304900|26888500|35354800|43942900|27628600|35189400|58619600|67649104|51799800|51626200|61893700|59795000|35360500|35425700|31938200|25154700|26752600|35040000|40785400|22816900|23867700|20168200|37763100|43102800|30773300|57875600|39333500|38829000|57681700|57488400|34842300|33277200|36234000|38051900|42168200|43941700|73262304|70093400|95552704|85271696|49170000|57159300|32528400|26859700|27421400|28407600|20411700|14879400|14831100|16335800|27947000|31483000|17320800|10337800|7896300|10139100|8345600||13460510|10233230|17649710|14516620|15036970|18821350|12535050|14102250|28269820|19244670|20565380|18641180|26628480|19334920|25214910|26422300|75426688|31736780|26619290|21881360|39274140|25967270|20091130|24480990|18819520|19645910|16027860|28205100|19324830|19246350|15167110|19193440|13939990|17657910|29428880|48464208|22504810|13345490|13502710|24116900|55194620|48937460|37707472|41127968|62163560|60150680|43342380|42870680|54843168|46572620|69354920|35755432|84810384|106431232|47437000|93027992|45252152|95783752|41086880|106610784|60799860|81434000|42356192|77619488|71022128|30066010|45631360|56874672|57162100|49004568|49395712|30852850|38802152|53989360|65539600|80206576|63547128|39904968|52839200|78634648|99049616|53388512|50131920|89527904|84197344|60027080|337234112|478769728|120733120|209763856|79415608|40991472|36765072|228080992|48852208|83191208|109304592|109369112|117214840|||183328720|525681568|97305528|179657872|225421488|116408144|344275936|54728648|233843984|65917520|57770512|72049192|79602280|70751296|134021432|345450880|203039696|108567360|76038656|74062568|68501648|123442880|44761680|40997080|53494780
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|287144000|393825984|293592000|304380000|282767008|220036992|234868000|285947008|404755008|201310000|197619008|238866000|259103008|211880000|255120000|197584000|210314000|261903008|298555008|220458000|194378000|144566000|221279008|238018000|280879008|108390000|166814000|130742000|151820000|109295000||156027008|181124992|336065984|261182000|266992000|577320000|363016992|297100992|362540992|258100992|330164992|468932992|361001984|316376000|287995008|249927008|365923008|350822016|215903008|270083008|170456992|166344000|273135008|285020992|199676992|293094016|274428992|287027008|282996000|331687008|358276992|559622016|582353984|253818000|211368000|230506000|248752992|271689984|224858000|271723008|341230016|310939008|271799008|286934016|335320000|260460000|297550016|261207008|253498000|215143008|244610000|289156992|165218000|210898000|200512992|284889984|273331008|243782000|212647008|157194000|452000992|226720000|196358000|268219008|261947008|315879008|279393984|247435008|167672000|185972000|406192000|214618000|232216000|216031008|243740000|232052992|251730000|206123008|187938000|153716000|227596992|300780000|297356992|155904992|98606000|125655000|132155000|196135008|163442000|135099008|162783008|166802000|154959008|153276992|81080000|123767000|142879008|187370000|166826000|171196992|179768992|214142000|244860992|342281984|258295008|293412992|256587008|240186000|214208992|187644992|299864992|274297984|228568992|221864000|208110000|264728992|271812000|384222016|376504992|245091008|327414016|269739008|376840000|321763008|216884000|304248992|456692992|407524992|467336000|768019008|1084476032|319105984|247584000|272660000|281896992|472788000|331334016|322391008|342432000|290428000|388955008|316748992|252006000|208139008|180468000|272779008|316094016|264047008|309220992|119753000|262448992|383452992|307936000|208850000|181047008|172275008|245148000|201504000|221831008|120694000|211088992|247424992|217296000|225696000|249799008|266576992|237812992|279480000|297608000|144920000|333508000|353271008|306652000|295440992|232568992|299600000|324424000|305433984|293008992|243876000|275854016|343392992|415148992|326592000|270183008|297772000|311342016|287750016|272828000|212416992|325369984|318399008|223835008|235004000|||209356000|186647008|216830000|182192000|395747008|385793984|253938000|376244000|362896000|476001984|533686016|315888992|310224000|272400000|322350016|273568992|353540992|322246016|295552992|321918016|258736000|307972992|270113984|246103008|312662016
00389|24227|/indices/ftse-latibex|INDICES:ES|393457|270161|211019|287657|281172|325076|241924|730294|26493|197042|292781|267856|134299|278455|368437|512880|325499|364449|331528|385142|329046|242379|284501|287207|247639|161961|135463|297293|325608|471458||332260|283649|277968|413432|277250|276505|303289|261960|237698|216018|307920|310454|514406|395543|283513|309199|356096|308248|285889|407432|356418|339601|305644|490783|347016|301658|288900|384892|95219|218564|335527|315855|254184|336268|258613|335761|347945|545379|157427|285631|207835|306209|369119|459803|267736|221344|156932|224606|222119|135439|180468|213937|93056|142329|234572|217089|158672|131138|152060|141830|127162|186480|224802|182254|257100|164924|261175|225144|225716|209499|108115|203182|189402|94596|351727|147683|251687|115505|159099|169777|220507|118882|105432|177306|220145|243484|140171|101870|145581|105645|153917|144124|169959|204955|164733|260151|81101|93044|73811|65713|71187|75557|70914|185129|287038|151683|461307|121018|182977|89050|125360|57295|301492|293634|35684|62459|223780|383133|442790|111935|255207|159477|77698|253324|172936|50097|52132|48622|58468|60890|247794|108566|60026|72646|64975|56407|64030|53998|53797|57236|61063|75055|65401|69752|63095|58784|53887|138701|306005|92788|149863|66688|185192|211822|65832|62187|270592|68124|126890|65349|211965|63036|63750|162898|89226|64091|77024|63354|116731|294304|455899|392405|329744|157800|441936|462833|173031|347801|199229|386135|57507|141140|423522|290815|248507|342231|243327|326469|387524|157916|178878|267632|1001700|477314|||117837|42613|54337|417208|314522|407063|349563|751812|288519|506730|393628|1812223|432801|634092|1917237|1351865|579497|563198|528052|581705|499478|602655|609446|518310|432965
00390|24228|/indices/general-madrid|INDICES:ES|434686016|648443072|533330688|541281600|767683392|778868992|475380992|511470592|591245184|556752128|776125568|437180992|457817504|845475328|701002816|325470784|313707808|447545216|525052288|432575200|407424096|450939200|1065686528|665524288|426715808|196048192|307084896|317788000|275495904|186485504||220382592|246204000|460355200|388320288|355936992|636752704|472100800|416393216|436854400|329577504|396960384|552848192|448914912|403950784|399749888|344091904|493099104|469052288|490755712|417646496|269898592|271493408|337659296|388516704|247159600|449185312|342760704|352600000|346719008|400622688|459665792|655254400|691420608|359881888|294372800|458011904|579575616|362411104|310338816|353325696|425234400|424015104|383659584|385628896|445705984|373874592|382615008|352399488|355366016|347228992|339412992|391768992|237925792|302736512|287888384|369944704|410547488|330321408|302535808|257594304|521074912|359110400|274473504|331493792|350076608|428631616|409513216|426023104|244099392|281122208|563159616|577589824|473678784|338928384|418481600|408324512|338297408|257670800|306802816|209061696|274133792|368340096|387336704|243691200|218383008|188096896|226133696|318465504|271636704|204800000|206899904|240799200|227144000|239421296|124199696|204428000|276468288|289234592|211943600|234422704|273450912|301678112|301046304|403745312|312102912|397381504|313230784|318222400|291152896|297083488|407644608|321567712|284925408|278960992|266332400|352872384|328848608|514038400|445224992|318288192|410343104|396999104|475225696|393087616|282807296|471334784|572975424|497331488|534501600|844557184|1188854144|2059700|738000|345256704|334705792|556891904|42100|102839600|113580200|95563104|19300|0|0|250142096|259316192|313091008|357441984|292313984|354382016|143792000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|382795008|437006016|359928992|364665984|332900000|354697984|394628000|364067008|345936000|287777984|323774016|473803008|491124000|401004000|301404000|343660992|361388000|368272992|319280992|266676000|397175008|400049984|322628992|386700992|||284072000|287163008|355777984|270236000|487598016|493292000|343832992|543972992|482617984|0|745560000|642110976|614009984|721523008|444708000|355208992|440948992|407079008|361483008|369873984|301596000|360425984|316436000|287383008|422158016
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7260959|9287970|11353029|9765135|10614809|8106634|8087999|9454619|15022608|8281660|9590654|8387144|9348946|7976932|8098533|6422438|11522744|12386165|10276114|13674573|14105087|5772600|7908982|10622248|11754139|7257603|8329551|7938532|7021954|7308517||9830153|9748038|14886743|10817210|9730709|15155713|10544596|11155408|16520464|12556792|16427769|19697256|19969012|22894036|11485091|20657356|25723204|27966892|10930055|11172447|10283304|8872672|11042025|14522152|13535549|13723745|19007058|16281871|17831314|16572476|17797308|20757234|20103204|13624333|12880545|11997368|17890250|14242006|13806491|11736979|12773987|13667312|16598349|19300700|15527878|10052359|12972205|12291934|13592552|10080312|12727923|18735822|10826400|11986147|12875898|13297299|18577896|12134233|22329998|24451464|17107032|18490484|11853218|9178537|10411750|8768202|12400762|8630086|10790547|8037953|24561254|9159984|18079596|13384542|12433693|17633880|12420533|9399116|9097263|9872355|12429149|18485092|12104503|14507341|10343851|26085370|23993976|16075520|9070198|7630440|7551966|7686623|9296145|7851452|5461913|9474060|11402784|13908402|12787948|15351917|30006724|21374074|25219816|16425067|19114814|13967476|13901873|22599038|15090217|20951844|18025800|18147900|15587041|15589792|17919392|15127292|17853652|22425278|22401792|17362492|18772512|21762832|28331302|22683088|19735936|25978176|28149338|29973128|27171804|38188892|42595248|24323528|21862980|21175348|27951536|31063148|17664672|16963296|18268416|27673404|39503512|13856846|12600986|13702774|13550558|17332378|15733123|13348243|20992596|12708656|17959148|16018356|16754364|14681435|10070014|10889906|14047905|12688126|11179029|7807159|16269929|15057674|15999569|13502738|15651902|13902405|11057075|13849699|12302817|9530677|14582432|11934348|13504864|17664708|11952119|17356218|17351608|17158672|13315757|13238665|13034731|15731798|23105412|15802531|13276209|14893230|17710112|13741258|20084192|16455628|16524887|16678975|14090377|14963076|||11842159|14514297|13199034|13468455|25223020|16258935|11685771|15657193|13483574|15437994|20811404|14494901|17183684|17787668|17392668|19301342|21823032|21844940|20721020|20577134|14873662|20518940|19363082|15006830|18658444
00392|24229|/indices/ibex-small-cap|INDICES:ES|27976500|35612400|47443200|27708700|40394800|37953800|21787900|51343400|27338300|25716100|23570300|30258100|22694500|40860600|30537500|35414400|49979300|94401400|59585700|52459000|49018800|65380000|140877904|137056896|99072896|49512200|86471904|141399504|87718200|29118400||27607200|35213000|78370096|79776496|42904100|28209900|74396000|86759696|18802100|31072600|24796100|38541000|35362800|40642600|62427900|38679700|50266000|56239000|210041296|95051696|46352700|13719100|19029900|26929200|12348400|13340400|12257400|18209700|9176600|17195300|26815900|18158600|35326200|20210800|21172600|18369900|20589600|19267900|14475800|15046800|20162100|28836000|25912700|37118000|36124800|35368100|28254700|31588300|29663000|38300200|20067400|23704800|14921500|17777200|21375000|13888600|12959900|15577400|20608500|19890200|15462500|16967600|17708800|12249900|17039400|15079300|16299500|21535000|25325200|28311300|33785100|26159200|35135800|27462000|49552500|27606600|17697400|13683100|25809000|14545600|19106700|24600300|24333400|41210600|75047200|12767600|19896400|23285600|19918600|25231300|8952400|31479300|38274400|54694700|19391100|26037900|17668400|11018400|8621300|10260500|11344300|10569000|7900100|14695500|10986400|31755900|13143000|17207600|21284300|23111900|61589200|13695400|13278800|16617300|17582100|15576600|19466300|28141500|19678800|11063300|11616600|17248600|19848800|13729300|12165200|16016000|15981300|41092600|29657000|18657100|31149100|13635800|13680400|18321900|14979200|27376800|18632400|6418200|8167200|8720500|9995400|7878800|8623100|5814600|5265300|7056300|6202500|5418900|10053300|5566700|6961600|12373600|10852100|10496900|4134300|6718600|10128300|9683700|16432700|20684100|14777700|7941800|27783500|13157900|17816700|13458000|9340700|17820600|34521800|19495900|15652000|20499400|20380100|40288500|14408500|14330100|23748800|27783300|19306300|14390400|27313600|95569904|35739800|41046800|8731200|9233600|9682500|21639600|14577800|10968900|15515600|17803200|12725400|18303300|||16965800|21446100|36195100|17772200|23894100|30504500|36180600|32504100|26764600|43638000|43233900|73605104|72992400|61110300|27214500|38013900|36574200|52659500|36935400|15846100|13808600|18410700|18945700|16485300|75288400
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|77904392|102198528|120637576|107423304|95867680|83543152|75899880|98191408|106961680|92856040|73793904|101237840|83608992|82481136|70405368|56268048|70823760|87625992|89471408|96934640|69297416|59143440|83506848|84085808|82166480|36876400|45986008|47948832|47077320|31025304||43175472|55985588|65110736|80486016|90383824|157433904|140680720|100618056|109572616|102806816|113902144|154309552|131499112|114430432|124380360|108173024|122195592|154320544|87211984|78994032|60711500|61943728|114421480|138909840|93764712|106449432|111409160|108308848|115565640|135575296|131278816|208444624|212442864|101345168|81020024|96443640|97630584|105107072|93953800|87002848|93443680|110793216|94090504|93193712|84315568|106088896|94499656|84767456|89688248|71355320|96816048|120737360|89187824|87833472|86096616|125664968|107453672|109052240|98456608|61350192|129840192|92959120|77144984|85645288|81790232|83216496|107095256|88863032|71188072|72690840|202078656|85796312|101303008|85821824|93966744|91842848|98270632|77003824|81648832|82234096|117996576|104876736|108514752|75506432|44754456|67488096|75187256|69963016|70544920|72131416|82474640|76618760|76683232|81251032|51855760|67895424|81575984|78457456|78063224|74695928|91895520|104576760|119442304|114140024|96248864|127589256|113931456|113706016|89072704|85500840|78500880|93894552|87010688|87390256|82496320|94434192|101434392|119334176|122165888|97376888|109242368|88414712|128887672|109952824|75672896|108991928|137005536|130784720|148234624|203953264|322839136|115242536|82473496|93003136|111369632|210263488|107255240|114659072|118146128|101081560|96380080|79048248|81731000|90285312|62345448|87136888|89285432|92660080|143485520|34967368|78311128|101669872|94580216|93358912|75895600|86048992|107309144|97355520|99704808|60029208|101994384|110389288|95098160|109698304|110434816|107650720|76012040|107651880|108216456|56211984|120543832|94787224|97674552|95592464|99676760|96550104|126846432|119760864|112881168|92533528|120275408|120642624|150987360|108312488|104929336|97183808|85304080|85862768|107607888|92058136|127504056|98346928|93325384|76105984|||101309048|92050160|100851232|86350224|170638464|148017952|113526960|113623864|121544576|132991696|174269760|105755920|101365320|120129416|122927184|120194288|120934280|129326728|115785760|114833504|102565736|113238720|100397736|104190968|113263152
00395|14861|/indices/ams-all-share-index|INDICES:NL|105894600|126280000|148875392|137632400|128121000|122293200|107988800|159336304|156615008|208548704|126796496|141098000|104440200|102198000|96116600|87697696|92228496|115330200|116517400|143564096|113833600|77753400|103327904|106912496|109677600|53761600|62206800|62589800|64182000|47167300||70274704|75626496|88664704|105463104|112606896|196371200|169392496|123369696|149210496|132222896|146087600|200473696|175078000|135879008|149400096|131761000|152409696|191168896|107339800|100709296|77134496|76869400|133959696|164927392|118582800|139427296|135641408|132382304|140781296|163037696|174515296|252239200|249796608|126618304|114633400|124124000|130540896|137421904|128401800|106927904|121285000|141405792|118154096|119167800|111389296|137767600|119141504|108865296|113416600|91554000|118372304|154654592|113374704|112852800|111671296|164670592|151948992|174034208|125446304|90201696|158520000|116343800|106921504|106157600|103439104|103159296|131154304|109744704|91543400|89734704|228597600|110179800|126550304|105528200|123353904|118264200|122623400|99471296|103549200|104799400|142419008|133846304|134095904|92739504|57079700|84899200|95528200|90402096|91505800|93711296|102408000|101855696|108390000|106144400|70166496|97541000|116895000|104025000|107756000|106568000|114399000|128441000|143366000|139404000|118827000|155480992|149040992|147192000|117108000|105409000|98140000|120260000|108907000|112223000|112211000|119358000|132563000|147820992|150367008|128634000|136616000|112870000|163075008|134724992|93987000|133370000|165376000|161612000|181090000|253647008|391384992|138958000|101863000|123737000|138400000|244516992|135407008|140336000|150555008|128527000|123459000|103578000|104157000|120819000|91382000|116666000|111587000|114157000|176798000|61273000|99142000|125398000|118986000|114413000|97424000|121491000|128889000|124133000|120949000|74528000|127238000|138335008|114793000|129158000|131287000|124379000|90371000|129945000|129933000|72854000|145644000|115794000|113791000|116112000|117747000|114585000|151991008|142246000|134788000|109018000|138716992|143872000|179516000|131395000|134734000|123968000|115540000|116286000|130388000|114362000|153612992|122424000|117997000|99468000|||123338184|111920392|125048784|107292216|205439136|172798032|134778720|133659416|147480928|181445904|227711936|132761656|128609168|154161776|151425440|145567584|151950384|163167440|148783584|153419712|127871800|137312768|124304632|128966480|145578560
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|5054109|6722499|6692219|7696335|9027750|6305565|7317553|10250041|16760084|7033884|7265255|9555220|7442124|8085705|11015099|12541874|33440872|8504429|6051747|7834337|7875063||5902093|6760203|8270996|3409222|3418488|7638151|6354651|4864930||6614908|6399942|9102267|17555352|10064230|16634278|9034259|8167501|9616579|6672199|10375509||7509866|7819206|5496563|6928915|6576649|8026327|6686537|4671524|5380268|4500702|6029620|5111135|4619521|6494158|6974913|7656630|7865990|8013461|7065166|12717800|10016158|5290975|6032888|7423933|7916042|7649395||6273175|6561639|7523563||5992749|7203540|5947023|6519411|5888600|5541713|6604487|6474502|8207914|6335418|5438529|6381215|6945744|8272581|6664148|6900134|4185270|8518125|6999900|6683208|7120092|6029286|4949007|7476400|6850785|7172498|6145509|18548428|6372745|7014332|6423103|7755982|6840576|7407840|6249758|6548758|6641815|6009208|7363463|12008902|6824456|4702687|5653217|4270212|6460050|8546424|5283423|4411823|4091667|4649803|5388034||4862564|4073282|5064553|4689158|4547726|4990613|5763660|5935391|6392885|6303634|7716575|8101168|5593739|5670386|5610135|5533792|5544822|7859368|5712281|6388613|6815518|7941353|6799087|8112788|6209757|6059438|6429170|8790957|7771227|6509583|8453820|12081536|10560371|10757225|16384471|19916308|7177321|6771827|6920213|8074173|21117496|8192957|7588286|9018362|7415381|8525041|9955148|7884554|7015413|3976954|6010459|5838551|7567081|9834783|4086669|8301801||5857598|6635652|5419046|4606816|4897776|4896526|6547541||5826345|6886461|6279205|5681862|5705212|6649842||7152846|6154946|3805940|8947133|5567933|5333398|5545035|5748862|7176916|7577205|7163858|8907426|12658129|8015354|5432200|5850273|5558080|5987993|6094845|6374440|6082157|8137298|5250453|7835016|6840939|5593055|7700787|||6420342|6453924|8105484|9254019|20965412|19140788|10062485|8842823|11833857|12047602|14850349|7597793|7869371|8994849|8322813|7459069|8698530|8040486|10396949|8004568|6721617|7991644|5818511|6768111|7845038
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|5585627|7125137|7202349|8370979|9372009|6836479|7705569|10673536|17086516|7681089|7724695|9935486|7941277|8588638|11276673|13022339|33835980|8950421|6512814|8208113|8431588||6360705|7042765|8838844|3823160|3729294|8077579|6828667|5288415||6949187|6677095|9666949|17886952|10286068|17065136|9213917|8106882|10125131|7202348|10967867||8000548|8154310|5845159|7431985|6939506|8660623|6938511|5062543|5709792|4829754|6300400|5372007|4886339|6840778|7386661|8180956|8399793|8500177|7346212|13114231|10555099|5137360|6283390|7753456|8432451|8005751||6612889|6902560|8076980||6429683|7638683|5951863|6886879|6424642|5939428|6857771|7244754|8537060|6540952|5661389|6592947|7070992|8675692|6965189|7359315|4569903|8787837|7361305|6963007|7334292|6234133|5058891|7806248|7198675|7473689|6391993|17377878|6573874|7170278|6643171|8017405|7170457|7855721|6554310|7047458|6938420|6352273|8179502|10994669|7261592|4844435|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|22615732|21818554|21909672|29486040|23245338|19689568|44138720|38076356|39776572|28561016|21083168|31592530|25322302|32603830|26380096|37318180|56091368|50877536|35679024|31641636|34182940|35675644|38734224|41314448|31693714|9261223|13810772|18709758|18403108|9003192||15563300|29749372|27640240|46619396|30203428|62995808|38476040|46799076|45668640|35243152|45116908|49240920|55284712|39992536|23301782|62710476|33249796|44635800|26810734|24069498|25938212|18088628|28544722|26433168|32478484|22022488|25889620|36392140|26756276|40943952|36784728|44425508|49940376|21027688|23079198|21685448|35125600|40599996||28580488|43489504|48607968|33165036|25775586|26958780|27136932|29167532|32944968|29628688|22018740|28742978|30455824|20711544|22367730|21972040|25890704|27581116|33387516|39946304|15119954|37657400|29273606|45768880|28892592|27722072|49254284|59859332|37396976|28167596|41171896|60512200|22448412|18533356|32305716|55308064|37963464|50744184|26868844|32372742|31301544|25985496|25854036|42106652|22905376|16038658|18361888|25613436|32917600|31875216|20604292|20687064|23653156|26926812|29595010|0|19277672|22276342|22156956|22954882|18521078|20922580|25517562|26726124|39777008|23106746|32712738|31922616|31978814|24410804|27222688|23541172|23928968|31562888|32181612|30935588|38881736|56213292|42414608|36417804|30976590|28306516|31855822|36085052|35862668|32791532|29246416|55419100|45955152|71257272|40949424|79774552|31488408|48841832|40233340|26857240|53823088|53601440|29203010|31269260|25454112|30264530|36589600|33288822|29900812|27780084|43568968|51744792|40852860|54666160|19724876|29314432|32740008|32408892|37687156|23784808|30141574|27899586|27564452|37717664|0|29492836|28502008|34331352|76387312|25321990|28595536|26257924|40612448|18084694|12883266|32047216|29621868|22872280|29513784|19036956|29328700|37316960|37321496|25907312|23731528|24358658|35800304|33350016|23366752|20663284|21372112|27487908|43438612|28277624|19472216|26278584|36067120|48144804|30443442|||23911240|33745252|36206716|35958236|79803048|76236304|39899360|35286984|39268932|40932024|38582944|31833052|56490296|40193816|49552264|35784916|33815612|30000272|38931036|34095992|33906684|32550652|28904100|25287470|31375212
00404|14601|/indices/bel-20|INDICES:BE|27102748|31227288|31844638|32162144|33420960|30041468|24092812|28973208|34700536|26380956|23555708|43114024|34784028|31881884|26900428|22800436|33834268|33268682|41982616|28570010|23595060|20499016|26644344|29031172|27086928|11252499|20876200|16743525|14477667|10989301||16870436|21953440|23611044|26929336|23931980|71433616|52841268|41772888|39165068|32624940|38671312|54841256|49679368|51792696|43522736|43382108|39386368|50692540|29438530|27592904|21912844|19309772|36457256|31953062|30095996|40176916|42238836|39182388|40096508|48058456|41929496|75239672|80271264|28301192|34276468|37227656|38955880|35532020|29681160|31478180|32979934|29470884|25286876|26503936|26799584|28896068|32915748|25921996|31659458|24251726|31162496|33554740|33215752|31215708|25263024|38231736|36381412|37377176|34329664|20715596|56236752|30127704|25306328|30515844|31141434|27230444|33548218|34407164|22540412|27279684|117175632|31082124|36829480|27980368|32947620|27302808|34155192|26349414|24800984|21440118|32777308|36399204|34863832|27090892|13317456|21568214|24466382|23365812|24503028|21528906|24243544|22983410|23429056|23587088|14549191|18791694|22374736|23436322|23077272|25715156|31452072|36944304|58384500|41780096|28508376|32820806|26559220|24504222|25450496|21528784|19648830|25798800|23580896|22365168|23081716|32941888|31846256|31312768|33147936|30660320|41671684|27370878|41613900|37022892|27860332|34166280|52544672|45123888|58136016|83817696|135175040|35831676|25947352|25946104|38032808|53531288|39464080|41243928|47004896|32021944|35148192|23177352|26846594|26787148|16912144|24718464|26207184|29613644|33023448|11805596|23431534|27532764|32681764|32716502|19097976|27763166|30195008|29479292|30503526|15904391|22927228|27311080|25747444|31668924|24530408|27894572|24926100|32388464|29649584|17122358|34691752|27928688|30734344|30982148|24063122|24172822|32085440|30222980|26000500|19361696|29376060|29028748|34979984|29730080|29444558|29424972|28646072|23327136|30368968|22495918|35935584|32240224|28532916|19818314|||22956268|27435516|27021940|25614476|26932248|19296116|23544368|15655587|13547378|18011958|25554220|18535034|20786448|18501444|15963137|17668676|24407998|21772028|23728932|21913712|28152658|25811812|22428468|15902934|19684652
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||31135472|25747180|25614258|28283332|14840859|21036820|27694876|31191398|30298650|22831672|30846566|25548070|27615740|18802520|28394692|28233602|31042556|23346532|25889632|20190696|16967856|21013608|28380746|||17677128|18088416|16451713|||14560179|36061292|36386804|37832252|28441164|72736944|49373092|45644428|42189132|35076608|40310544|33173152|43062264|34192744|39170220|43984016|46249908|64248244|39636516|27104416|28179014|34251664|47902140|40233336|38433072|51541064|34273608|40975408|39225328|30196770|42508016|49922164|35351452|37924780|37692336|28643588|43212252|38020024|30840692|44034168|31743004|33072568|32738816|44653112||33366216|39575812|39171192|44662912|29645148|29629772|32415036|32856412|30204032|23020124|32018198|38144548|38617752|29028544|23820688|48671680|31613304|33308340|31675048|22809036|36264748|28508016|46307096|38160560|26108464|44256288|37665976|39059344|34746896|30124884|28449174|46222280|42319944|36314520|40868308|38834744|38865728|43338488|29804690|21433160|41092444|46162792|53963664|37087024|39398044|37617072|35470072|35553096|41830512|24760416|41912372|26490418|37781992|30263932|29793948|31022462|40209036|39224688|46047952|38687352|35498408|26955770|28067768|36150184|31774980|29011350|36720796|31116016|32559724|35895528|56468552|29381720|38600376|39437988|26271094|41118452|41459000|40745352|26022790|18812396|42788356|53944924|43664900|36036348|29114496|36149264|31011388|41528144|36744752|30832948|77813192|48282704|55830260|38029232|26090958|60893744|61855480|47927676|44164488||63329672|75488376|40583848|106299864|26595228|41378808|39518200|46265396|43602856|32345434|38745260|53003192|45434952|37244216|28071344|40379408|45843368|58661856|38469660|32665006|49794932|33207292|44759536|31138228|28826658|48194328|36141272|52160272|40164216||73305200|44625888|36926024|50919948|31118014|37033156|48018096|48863768|45636724|41207532|53551776|64741648|49271740|49427532|28563500|43946028|48099732|37408508|34447224|||34712088|43852864|47626624|42110596|132246400|49872296|52427152|47873084|34577984|37051336|47433364|45902620|39390140|30227084|45223944|55649420|42516916|37892888|39993472|38747648|33105398|47555252|40456876|40386928|56321656
00410|41148|/indices/nzx-midcap|INDICES:NZ||14627290|13607322|13913361|14793947|6843957|13384368|15320675|15381425|17131532|13837095|15616219|14735657|18321740|11596498|19549206|18847652|20528936|11773919|13238815|9822308|9499043|10931446|12468015|||9149134|9434082|9474360|||9512587|20623860|24079308|21864606|18846888|45954872|34244616|27484076|28223828|20475062|21837288|16920460|23181212|20966060|27200000|30066704|25864556|26345144|21169236|16840050|17198160|19072632|28730676|21417624|23652252|32236064|20392232|22721900|20861992|20436202|20438434|30215224|21282956|22723918|22041650|17826140|24255308|20437328|17423134|23318432|16571735|20806176|19008428|19538804||14345184|20917344|21024112|29061748|18623928|18845038|17441676|18053616|15626335|13691637|16310186|20151252|21327466|14571059|13976866|23059724|19944520|21780492|19159310|11438103|22975196|16026567|23862608|15933693|15573839|26413084|22003084|16804992|20279280|17107676|15489540|30475828|26471460|20108552|29224384|24844512|23446488|24675880|17776172|14197905|30483382|34249720|41792592|25940424|24596360|23157986|19659518|18551384|28803256|16989580|21067332|14901394|17984240|20362148|20773508|22212296|24914124|25099248|32607462|19822526|16510059|16015946|16828908|23499176|19027396|19135098|20570156|17684688|18974754|26483980|31704204|16434190|21544926|24720852|13520337|17663088|18911550|14429034|14595473|11001800|26233198|25523596|24192008|16190568|15292602|23097720|15594286|17177892|19079796|17788778|38248820|26266990|35188828|17327396|15045142|26809610|19657148|31194960|25599876||40631728|22237200|19998596|43447640|14892633|26708584|24419274|28498296|23431358|23390140|23622268|22033366|20034444|15441061|12871026|22455556|28967900|34663724|20337908|17994406|29904140|18255456|23782498|17030632|14636136|21584768|19396928|28065592|20561418||31346472|24229460|20388726|17500094|16002611|18721452|28281894|26040048|28543192|24961650|30997952|46848732|31129346|30146354|15427934|20384212|23155508|21920332|19714116|||18088568|26588200|19846290|24030858|31858938|19132340|24040852|22923148|13786301|16593598|22439946|26959080|22584480|15170176|21003864|18520782|21198370|18002552|17344158|16018039|15752828|21321052|18260424|24244412|36340660
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||39815596|31790092|37832340|37702688|19415880|26682482|34358200|35445668|35119952|28420452|36379256|33169064|32799304|22211210|47230756|37561724|34822992|28419366|31475070|25022688|20171378|24151356|33901088|||19832184|21938668|21583372|||17351040|48270096|44733816|45871896|36137200|91519800|56902312|52186016|51928704|42535516|49463296|38003388|53670756|40869472|47285356|50650404|53954936|76250208|47346276|33146676|36382836|43465336|55030248|44910512|47265732|60597352|45396576|49784916|43841492|39144508|47045292|52843816|46430504|47547204|42887992|34913764|57862032|44860692|37761296|52131576|47155332|39607356|38917364|53147840||43150392|48131848|45826124|53476352|44088124|50981144|38012472|45876072|50531136|29863882|54967548|43899056|49758232|34586832|27678548|59652220|43767024|62331720|45380696|30069332|46173880|36736880|55862248|49941036|33705468|55955656|44534480|70119912|39574384|39165656|37439156|53475404|50711192|44132336|45438156|42871812|52789640|51043664|44453224|36320408|51469748|58794668|64467152|42780640|48595856|44590628|45000308|50347868|53999088|38390040|57035608|44582300|51633624|38920008|39323044|39071804|44752368|62266624|59365208|47035404|62300864|36119448|39357088|45979604|39489168|34698848|55269208|42621284|46056808|51353408|67160104|38256312|46350064|50312792|35693972|52627492|53168016|50958108|35046680|28019640|67128624|62008248|60341176|70151840|50690776|42298000|35322420|47400684|46444048|36007320|90535536|70003112|62930608|42349732|30219496|69366456|74376384|58147920|102419608||69147808|92655560|54103660|120759632|38878600|55714452|47831240|54722632|57088420|41217328|59221276|63902924|54619928|68069312|39519192|51444632|58905872|65235796|45773064|45481248|55041984|58215392|57083168|44659916|41569712|56920400|49238172|68018752|57876576||63710080|50585372|44484076|45825316|38430952|48387684|63778524|53594352|51218172|44985236|58546468|67846488|54012864|57073428|38932488|50416124|55451720|46611972|39934916|||48949292|64828604|61760476|67009848|138863520|57864120|59018632|76717168|40316400|49990544|53599944|51601464|42349280|34653168|45252724|54524448|47010268|38793528|44192884|41881156|38219808|51261808|43562992|42352872|59450316
00414|41150|/indices/nzx-smallcap|INDICES:NZ||8716399|6093539|12300587|9469879|4595167|5707401|6741229|4308048|4868476|5636710|5688421|7712390|5301490|3421072|18875112|9347616|3806040|5091277|5769594|4919404|3290239|3192313|5613160|||2199169|3868227|5148813|||2844656|12276252|8389575|8092772|6377136|18866128|7594563|6577174|9824824|7590438|9237788|4945437|10673062|6772709|8128461|6683948|7728648|12014480|7748147|6070104|8247210|9283122|7165666|4704958|8842834|9203848|11192359|8955238|4723283|9019425|4730883|3469700|11214010|9987834|5248907|6338668|14711173|6877513|6966838|8140129|15506453|6625976|6234344|8550723||9855514|8608050|6704724|6985128|13312669|17753934|4686083|10014388|17346740|6737025|8474235|5827619|11204505|5616915|4217394|11053838|12213691|29152166|13749275|7449560|9915797|7796661|9058742|10848296|7375612|11725991|6910774|31117840|5029725|9238171|9014029|7293146|8429289|7907440|4629561|4171370|14000870|7736463|14676213|14934178|10557837|12708540|10585220|5716418|9252398|7077756|9668270|15007597|12205209|13657289|15196518|18179960|13924283|8744127|9590237|8129660|4642813|23105656|13367870|8459897|26841416|9196869|11327560|9633520|7202812|5509805|17763684|11241499|13434003|15387029|9880683|9064558|7825585|10862595|9613172|11364106|10671190|9779607|8409711|7889384|15187656|4111724|8287176|25626840|18438608|6385054|4377851|5926729|9795363|5213433|17542408|22537620|8544958|5720062|5336127|9921114|14740814|11118104|60226816||7899041|20158974|14994269|16664720|14136363|15241003|8754717|9231834|14333112|9643917|21547836|12068923|9695750|31520996|12509401|12361213|15690530|7358470|8323001|13310216|5648251|25701496|13535961|14118411|13182343|9584044|15236813|16707041|18896616||11740217|6458188|7873104|7536469|8454190|12837994|16488669|9140706|6961882|5152910|7161496|6706420|5876580|8407951|11558146|7151554|8373012|10677614|6030442|||14733314|22000680|14965661|26182686|8421748|8828896|7630880|29689976|6596336|14515392|8743376|7011611|5166721|5109711|3533074|4283526|8902982|3866218|5367624|4007028|5428255|3928147|3350990|2330441|4129542
00415|1096456|/indices/nzax-all-price|INDICES:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|189736000|189442000|209703008|219188992|250644992|201826000|162512000|196640000|225248992|257479008|189355008|209608992|183536992|232024000|207464992|73757000|188584000|240680000|247771008|218072000|186464992|198912000|247712000|215080992|201118000||151034000|143572000|150188992|||113544000|150280000|144851008|198548000|206908000|635486016|276847008|288273984|226346000|238602000|209886000|210442000|220647008|197776000|227070000|198304992|284152000|367857984|192463008|189238000|129196000|69559000|216007008|220580992|212035008|192168000|258580000|223988000|252402000|289727008|276188000|314976992|295775008|210500000|176604992|212218000|207046000|243386000|234198000|187208000|202492992|204342000|239044992|202160000|175546000|178408992|192648000|212996000|195092992|140504000|169896000|212846000|189874000|183178000||192555008|222988000|240783008|248628992|159504000|220198000|217299008|230927008|183235008|156350000|178274000|195532992|202743008|179848992|166804992|462318016|189999008|196523008|214212000|202211008|202108992|199096992|187922000|209939008||174034000|218684992|239636000|181536000|136914000|174591008|160458000|181075008|153960992|157518000|134940000|149238000|175492992|148230000|149004992|187458000|187330000|188370000|170400000|178591008|188564992|187436000|178763008|198379008||186151008|199156992|192826000|165279008|155254000|137584000|156964992|194104992|145410000|130543000|150476000|391808992|212664992|246936000|209798000|202716992|205374000|251668992|221272000|116770000||246967008|235540000|222712992|285928992|278508000|179672000|193982000|162876000|192086000|587675008|252326000|233766000|212739008|230786000|206939008|204016000|273080000|231775008|221587008|225080992|159506000|197727008|350396000|69148000|178296992|205326000|225244000|212998000||192298000|245227008|270184992|237676992|213146000|221864992|229066000|256547008|217464000|200744000|236544000|241876000|242916992|254404992|240760000|330816000|300923008|267456992|223160992|182890000|224860992|263388992|302420000|260807008|223276000|201684000|227932000|236988992|287996992|215508000|226775008|209398000|209952992|181700000|162700000|205611008|219048000|212730000|189196992|133834000||192384000|247556000|191544000|182302000|680620992|314588000|265554000|245980992|232678000|239951008|274932000|300409984|330238016|343216992|394167008|343296992|295879008|285256992|299128992|255407008|248831008|312128992|235355008|293520000|252608992
00417|25282|/indices/s-p-tsx-60|INDICES:CA|77042000|84098000|88356000|96859000|110244000|88997000|72301000|79690000|100559000|125469000|87825904|111055904|81841800|116058400|99674000|30663200|86137000|112105696|123353104|94707800|78359800|92279696|119367296|107858304|97648400||71129504|63040700|75211104|||50377700|75839696|67297504|92245904|98819400|366823392|135528704|118980400|97713904|105765000|95446304|100916000|99795600|89384896|106140600|89295000|125655296|171661792|88030200|87300000|57133300|28451600|93962896|95947600|98960200|82371696|121877600|112416896|113556200|142804992|133092496|159516992|141591600|93454400|77932704|92812496|95115296|118454600|106517600|96783600|101166000|110797000|114013000|93863104|80195296|75922000|99606400|94266800|84217296|63659400|84862600|99442096|83447400|83105800||90614200|105076400|96882200|109077000|77488600|111450600|97525296|104821104|82461296|80528496|87749400|95606096|102739296|96530600|82470704|199221792|99442704|96418496|116960200|100194304|110554200|93315504|89541296|111617696||87440704|113134200|137240992|96381504|72129400|86822304|83378800|89295296|79038600|80979504|64985200|67016900|81004800|64619300|62289200|83764304|83822400|81051200|76213600|84741600|91084600|90747200|86998600|99298400||97921504|108026704|97916304|79706496|73301696|66560200|81993104|95287296|73679296|63505300|71960200|188190496|102607104|117798400|117735600|106899904|99273104|126305800|115727296|56507100||142067904|116155104|120046704|151537792|144372192|104538400|92899296|81091504|100178600|325999712|124207296|112743696|107228096|101336704|108216600|102531504|136112896|112407296|106568600|117509200|81207296|102094304|190354400|31934300|90653504|105505400|109521200|118834704||99582096|128906304|134990400|118420704|102682600|116158800|113963000|127418000|114742096|101948400|112572704|122569104|119631696|130706896|123423296|175673904|176810896|157203904|122541000|92977400|114656496|142447104|154082592|134991008|124533200|118589696|128950800|116370800|141566592|98466096|119531904|111604496|107370496|90195800|86142704|109283104|110987504|104447400|97698496|74722400||102902600|133538400|103545000|96855600|310789408|151682400|128513104|116188200|107066400|115396800|141023696|148667696|160767504|171669408|193752992|158054400|140552704|130550000|150124992|140029200|135065696|178419392|135289104|169509696|136008096
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|112693800|105344496|121347000|122329200|140401504|112829200|90210800|116949400|124689800|132010000|101528896|98553600|101694896|115965200|107791504|43093600|102447104|128573800|124417400|123363696|108105504|106632496|128345200|107222896|103469200||79904400|80531600|74977696|||63166000|74440304|77553600|106301696|108089000|268662208|141318096|169294000|128632000|132837296|114439400|109525504|120851696|108390704|120929104|109009696|158496800|196196000|104432896|101938400|72062800|41107500|122044496|124633800|113074800|109796304|136702896|111570704|138845600|146921696|143095008|155460304|154183600|117045504|98671904|119405296|111930896|124931696|127680400|90424200|101327400|93545200|125032096|108296496|95350400|102487000|93041400|118728896|110875296|76845000|85033800|113404304|106427000|100072304||101940496|117911504|143900704|139551904|82015600|108747800|119774096|126106096|100774096|75821000|90524704|99927296|100003296|83318704|84334496|263096304|90556000|100104496|97251400|102016304|91554800|105781904|98380400|98320896||86593696|105551200|102395104|85154304|64784800|87769000|77079400|91779504|74922800|76538200|69954896|82221400|94487800|83610304|86715600|103693296|103507504|107318896|94186096|93849200|97480000|96689200|91764096|99080200||88229504|91130096|94909296|85572400|81952704|71023696|74971800|98818096|71730800|67037500|78516000|203618400|110058096|129137504|92062800|95816800|106100704|125363200|105544600|60263100||104898896|119384704|102665904|134391392|134135600|75133400|101082200|81784400|91907696|261674896|128118896|121022304|105511296|129449296|98722600|101484096|136966800|119367504|115018800|107571504|78298896|95632896|160041696|37213600|87643104|99820496|115723000|94163600||92715504|116320600|135194592|119255904|110463200|105705904|115103296|129129104|102721600|98795600|123971200|119306896|123285504|123697600|117337104|155142496|124112304|110252704|100619696|89912896|110204704|120941400|148337104|125815600|98742896|83094200|98980896|120618000|146430592|117041696|107243296|97793104|102582096|91504496|76556896|96327800|108060200|108282800|91498200|59111800||89481696|114017800|87999104|85446704|369831104|162905200|137040496|129792496|125611800|124554600|133907904|151742000|169470896|171547104|200414592|185242304|155326800|154706704|149003600|115377400|113765600|133710000|100066000|124010400|116600896
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|73959424|69397376|74859432|71643280|79620848|69535928|55814944|64326884|73549688|84585200|68701104|77765696|76859800|69624704|64304400|29793100|60552300|77072704|67181800|76661904|72289000|61551800|82411800|66129200|69942096||47918000|49268800|52457300|||42509800|49617600|59129500|75318496|68667904|235725504|107814400|142694304|89661104|110561104|85037200|70643000|76554600|68013400|85151696|74123000|129068200|150984304|64407500|61776300|46331000|36296300|85898496|76957600|77511904|71238704|90870800|71575104|91352704|96945504|101792200|93426304|93424800|72233000|70262496|80006496|75207800|85067800|76062000|60149100|60999100|68690304|82286304|72194496|60880300|71356096|58883100|93867296|71147296|56600500|62528600|73498000|74971600|75391400||68872800|82958800|109588200|87546800|70810896|85142000|97170496|90341400|61878700|52343200|65141300|74571600|74969504|65777400|70278896|279399712|80531296|95191800|93188200|109638600|116309800|92754400|83548704|95131504||84604600|86569696|81773600|74857400|55025900|87197104|76907000|81034704|63781000|60990200|62765300|82124704|85652304|83384896|84327696|86453600|93150400|96705600|85248896|97173104|84388000|93812400|76347904|86344096||86018200|77428704|83100896|69038704|71131696|56200800|63850800|88613296|61945600|65395000|72912304|181958496|98850304|118281696|87870704|93685200|99710000|112813800|95060200|65052700||89631504|107192800|85441504|118691296|125797104|79202304|94499400|74979504|92731104|212156608|119436400|108421400|90194800|110074304|90573200|91304304|127551904|124051400|105984704|98900896|81325200|83960896|126126496|34228300|80611400|83725000|94042096|79779104||86431400|99925104|120614200|107440400|97097904|102128304|112062000|110462304|88118800|84414600|112994704|104084800|100662496|103458800|100016600|134321200|113690800|101400704|86710000|80253296|101030496|112939000|142199904|117165600|85628896|73190800|90260304|113068400|135368704|114742400|96085400|90347600|100299000|97790800|93384800|137794096|110526200|102300896|88987800|57502100||81644000|115709000|95477000|133883504|369007616|148566800|132419104|109873600|113054096|107393200|126100000|125399400|141473504|153227200|190059392|161328608|129301696|123986800|99272096|98427504|109300896|117877696|79073400|94606000|88246704
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|107652848|92439160|96692120|81226744|91200616|75501888|82573664|78021848|94805256|96847792|92617000|75862736|98268368|71148768|83855840|60751468|70630112|87798696|101020240|97373456|90470416|78499648|106657840|102984112|73773904||68839176|68587656|77124208|||70428784|85342360|81622776|90134824|113285008|127050792|97445256|87233360|95534312|94616216|82442272|84725304|93109040|69894752|75583344|73010456|92445952|102457136|81155560|67716576|51993904|60183208|101376064|98083088|92861568|99117888|96678128|139130320|128778800|112917064|102321504|98052856|75517488|66922388|61908204|65072944|61334648|86836544|100532104|73072504|77116048|80025240|76981376|91058152|83747544|86024056|109594744|104746128|85584808|71341872|65043756|71940344|74298536|82866768||72870304|125243920|88003984|105374344|70899848|83435304|82136128|84531576|67059664|67788168|75885416|77895376|95842208|97522608|72436104|61146336|74173328|62735204|67399880|85320568|91488464|109684968|115411520|119052056||74196184|63954576|83568128|83024304|63839264|71463944|73028168|94579520|80697816|76141640|66185808|70166928|85340848|89477072|82483064|98011752|110149824|98006840|101447600|98706208|76218448|81117720|82914720|94555768||75613752|78724840|80758512|69373408|68664424|66610240|83806040|74331480|84403056|71713680|65873864|170945040|82553504|72400872|86190560|61063336|69729056|84846216|89623168|86820800||72901824|74305208|61116128|71563144|78786952|57377400|51608060|53027740|69554248|63506300|79474024|66062276|56012884|87600256|91309792|94725280|137768880|82525200|90907240|88522608|75620680|63127732|74761584|45906264|63676356|65833976|81308392|79929872||70629320|93491976|88204080|88591064|85532160|75126344|79274984|72725496|67151736|60037172|66208872|63191664|66696572|76581192|85238320|105609872|110235696|88187032|82003912|83301280|86649880|124863120|114627232|113962784|87174904|78726632|85439584|82091824|85738416|104480328|64308728|65511176|66706712|59337604|71281048|68007408|87854608|59149324|71763464|32572718||43181488|62085996|75890176|60394340|61430104|71099216|79562112|55399812|57416768|63667580|72388760|65780968|76556160|100183504|107111224|89077984|57873264|58618880|60741500|56994928|78472592|86951152|75703872|59360824|55050000
00421|39929|/indices/sensex|INDICES:IN|10334|11102|17745|18845|10954|8940|14674||12562|6953|6774|9050|11149|9823|8392|13020|10531|12054|12357|8933|6637|7959|10077|8336|10111|8203|8908|6934|8769|9046|5635|7693|7781|6292|7458|7610|7799|13072|10173|7155|8794|10122|8475|10815|7750|13182|9884|11550|8043|9891|11200|11890|8877|9190|8336|10244|9891|11315|14596|16857||17606|17122|21799|10475|11612|25066|11096|13432|10402||11742|13955|14527|11263|15553|8779|11613|15743|16161|17581|14418|12295|||7133|13076|9429|11636|18922|11247|10758|14023|11092|9085|17067|13736|10973|12748|8166|12972|13832|9923|11929||14109|12113|15469|20397|18794||12381|17324|10735|10884|12239|9435|6896|8337|12788|13004|16106|12882|12021|15040||21635|10241|15889|14624|20933|14095|15033|12239|10416|14111|11857|15098|10716|11409|15835|9778|12572|12899|17263|21134|16782|10767|18121|12599|24599|14288|9093||10718|8631|10265|8927|7892|8415|18937|25198|9624|7878|7197|9822|9593|13004|12749|8024|9369|10393|10373|12904|15262|9027|13396|11367|13847|27321|15326|21415|14338|9768|10989|11739|13992|14781|10092|11771|13299|12863|10069|9590|10757|12132|11632|11735|16321|11281|7948|15149|15089|11523|11545|8494|13775|18673|11637||8810|||15001|11900|26720|10002|19779|10586|15310|8037|11836|11922|11045|11291|10355|||9781|12429|12795|14549|15136|11265|12531|31025|15330|14808|12303|26786||17965|20061|23466|16169|60657|11916|16369|14355|17229|9847|11971
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|200404000|196936000|292328992|337796992|537110016|314111008|283905984||301489984|184746000|200992992|208900992|170956000|168867008|125781000|127939000|190950000|177948000|192284992|147312992|102211000|143690000|163956992|136476000|131186000|122016000|131457000|183984000|130581000|122463000|110171000|127922000|126410000|127544000|132027000|110670000|209268000|187426000|149132992|189740000|111433000|154344992|146858000|175024000|118854000|130436000|176767008|162596992|255724992|195618000|195595008|183356000|268619008|186602000|216678000|225608992|166200000|197183008|277800992|370297984||275222016|271196992|323968992|201760000|178071008|231783008|175772992|160130000|170068992||180906000|250336000|226132992|195696000|161966000|162162000|165952000|177398000|216626000|203516992|167848992|218860992|||111794000|155054000|168714000|162104000|189990000|141472000|187332992|384395008|170644000|156100992|169050000|191618000|178136992|153440992|140718000|135814000|274040000|149890000|189984000||190200000|181344000|223936992|299145984|201616992||197384992|246336000|373422016|154828992|133724000|152147008|219736000|154168000|193303008|156976992|197771008|169432000|179540992|231771008||272014016|195115008|178963008|206260992|177876992|162784992|169780000|168032992|174556992|194187008|161935008|240722000|189796000|159563008|154631008|147620000|154576000|165348992|173051008|169400000|228599008|158738000|201492000|189340000|154400000|142160000|160327008||143254000|158956000|170582000|288032000|151500000|175724000|167463008|306804000|158852992|140268000|141162000|173751008|171843008|195028992|174954000|150042000|174916000|187756992|180292992|179710000|249366000|176884992|390652000|187316000|200372000|485646016|255086000|268964000|272456000|181636992|151538000|177348000|161888992|175712000|161168992|189140992|211548000|185062000|157444992|220712000|166956992|165616992|168662000|190792992|205939008|192271008|150818000|251227008|301484992|213174000|208656992|150776992|188988992|230576992|211630000||190259008|||227216992|168508992|185352992|147816000|241684000|170654000|210127008|160278000|189572000|391913984|239844000|223492992|249904992|||205795008|215356000|202852992|244727008|247044000|201430000|199654000|172067008|204807008|231584000|252708992|264944992||290440992|287248992|348966016|283561984|487968992|213143008|291932992|205898000|200396992|159163008|198206000
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|307213991936|311910989824|429021003776|481079984128|666894008320|406626009088|428070993920||492961005568|267492999168|281930989568|298725998592|261492998144|269333004288|244556005376|233018998784|294726008832|361980002304|328047984640|229812994048|170198007808|248977997824|260377001984|243249004544|215813996544|208399007744|205477003264|314315997184|211588005888|214088007680|195614998528|212716994560|200617000960|196345004032|194616999936|174185005056|281487015936|260442996736|233073999872|270931001344|191591006208|243927007232|239644999680|254616993792|189235003392|208064004096|274435997696|249389006848|415805997056|292510990336|298281992192|288947011584|424509997056|297829007360|334488010752|342209003520|279679991808|305650991104|418717007872|535036985344||430215004160|460201984000|516584013824|293590990848|269370998784|349794992128|285502996480|263437991936|302186987520||301181009920|357688999936|311574003712|264875999232|237536002048|243285999616|264119992320|258494005248|304527998976|285017014272|237657997312|318514003968|||180284997632|245236006912|281810993152|265570992128|305412997120|251754004480|295941996544|639019974656|284784001024|248469995520|270193999872|307994001408|277985001472|239362998272|241358995456|240152002560|454789005312|293669994496|317096984576||332334006272|317766991872|355559014400|457467985920|298470014976||299970985984|393851011072|507592998912|242607996928|228858003456|259903995904|346805010432|240929996800|295342014464|255165005824|330071998464|273984995328|292840013824|343327997952||387265986560|314319994880|307667992576|312870993920|285744988160|297895985152|287941984256|282622001152|317870997504|339233996800|306255003648|440321015808|323900014592|302072987648|322301001728|317441015808|303376007168|293702008832|305200005120|277134999552|368410001408|294403997696|402140987392|339463012352|285709991936|260972003328|295213006848||276493991936|283889008640|288632012800|476675014656|283532984320|270058995712|265118007296|497749000192|266539008000|232985001984|255472992256|291617996800|286586011648|322049998848|270424997888|245576007680|256472006656|295806992384|299176984576|282100989952|347870003200|264509997056|509354999808|310925000704|366379991040|809199992832|372028014592|400677011456|439149985792|307076988928|256452001792|246618996736|247881007104|278717988864|290276016128|288876003328|296598994944|280856985600|242471993344|349344989184|248172003328|238001995776|258823995392|296768995328|317078994944|311201988608|329728000000|426028007424|471059005440|347072004096|315279015936|237720993792|304837001216|353428996096|350501994496||288594984960|||348266004480|257471004672|278448013312|223881003008|325842010112|275463995392|313616990208|248403001344|293024989184|538220003328|322745008128|300816990208|324184997888|||280174002176|302731984896|286080008192|330435985408|333806010368|273694998528|267487002624|237140000768|280860000256|309688008704|351374999552|360345993216||388546002944|375095984128|446831001600|376428986368|605770022912|290213003264|423551008768|301239009280|293748015104|223943000064|277177991168
00426|17949|/indices/cnx-200|INDICES:IN|603746992128|751735996416|708770004992|781941997568|919133028352|654877982720|708229005312||787703988224|479160991744|486369984512|627963985920|526525005824|466480988160|413462986752|387429990400|459806015488|545658011648|579846995968|394010984448|312296996864|447625003008|444332998656|406305013760|347613003776|345938001920|381283008512|601492029440|371161989120|381014016000|328087011328|366112997376|349537992704|359439990784|334938996736|282969014272|401268998144|415543984128|362376003584|407463985152|310586015744|397864992768|384282984448|462662991872|338690015232|354709995520|445911007232|420626006016|841655975936|470947004416|485855985664|467025002496|650510008320|473020989440|524316999680|568014012416|476558000128|489914990592|657528979456|859591999488||695845978112|750661992448|899125018624|444715008000|426072014848|578977005568|467025002496|441707003904|488853012480||548927995904|749599981568|593537990656|498328993792|414998003712|411854012416|469716008960|512086999040|507834990592|500610990080|459505991680|575276974080|||332235014144|443289010176|502146007040|496504012800|529840013312|438751985664|576183992320|1.03457796915E+12|527618015232|410144014336|407546003456|497793990656|463058993152|383244992512|393927000064|395998986240|749780992000|503514005504|545075986432||546358001664|606348967936|637042032640|717951991808|472792989696||427883003904|591006990336|780233015296|451021996032|404661010432|487348994048|753052024832|391554007040|457090007040|407503011840|525292011520|450731016192|464347987968|517262999552||573861986304|493206011904|512137003008|577671004160|465191993344|502650011648|493320011776|485308989440|547753000960|569946996736|517104009216|734071029760|582045990912|598364979200|527620997120|530462015488|477784014848|447408013312|486485000192|444698984448|542217994240|504615993344|654354022400|587680972800|503806984192|413180002304|470842998784||513820000256|480263012352|493983006720|799462981632|440907005952|433503993856|417214005248|750372978688|411901001728|392477016064|411037990912|472707989504|482609004544|556642992128|467191005184|444238987264|401301995520|516524998656|532748992512|505295994880|504930992128|389469011968|642585001984|450983985152|531494993920|1.05234202624E+12|533963014144|622796013568|667717992448|452300996608|410339999744|402522996736|388045012992|439510990848|450492006400|455616004096|449632010240|470481010688|382313988096|510338990080|402741985280|405438005248|447103991808|459839012864|535020994560|514909995008|535254990848|655638003712|722210979840|507873001472|498094997504|400550985728|454694993920|541991010304|605206020096||470868000768|||518232997888|438273998848|455890010112|398050000896|529823989760|434643009536|511453003776|401222991872|478279008256|985300008960|624655990784|537526992896|563276021760|||498054004736|577520992256|513159004160|614201032704|587711971328|565668020224|570109984768|516472012800|575147016192|589847986176|705448968192|782703001600||732477980672|716834996224|832918978560|664949030912|1.0069409792E+12|529011015680|871212974080|545513013248|505521995776|414408998912|508359999488
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|92459|94328|121867|154780|160772|93606|168864||159583|91585|108993|107294|86145|79064|73764|72745|88634|77394|98380|71768|55980|75908|83036|64924|70209|71998|64044|97913|62994|56915|52258|59031|65681|59036|66392|52992|99856|101836|79668|65902|59961|79787|73197|82363|58944|52149|83355|82088|135753|96884|111906|89798|126817|85953|114424|120851|84697|108718|134178|205663||184299|188002|176243|89668|89216|91905|84807|95526|82957||93007|119995|128206|88213|96346|92098|105661|93673|131360|149242|100778|129098|||67359|88638|96850|103470|138653|82149|100775|207536|107980|85938|100932|116757|95862|76864|70508|72479|159034|75965|98611||113977|107686|110912|170623|118480||86327|123405|235167|90468|70889|79762|115888|77597|95098|93910|132839|101525|99213|109918||185558|115153|92880|104369|86855|98629|109221|97426|106864|126440|101606|182649|108941|100813|114984|91226|93120|98980|131498|106443|167395|121121|122357|125642|101936|80771|90438||82359|95396|72894|119735|70464|90971|97964|175872|77535|76922|76888|119116|107430|132725|125476|102339|81915|102741|120849|120032|157299|91962|110109|100267|114460|221150|134023|176244|155367|87673|72331|79866|84744|102856|145091|116214|136870|96638|99097|122841|94672|89907|90783|100184|114469|105026|93263|161364|176504|137717|116407|101787|127367|159587|122241||103727|||118966|88889|100386|89380|125582|94820|128970|78920|120406|175054|111827|88610|105843|||80479|94123|93178|105451|131964|97983|86919|79331|97220|108887|122940|126150||162802|157557|214598|138062|308936|119035|165401|136255|112521|93141|124034
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1172443|1326926|1229930|1321646|1303181|943493|1043956||1113983|683408|663616|869233|735467|701131|614871|603670|676587|786924|824934|667841|576556|702348|827122|800040|627404|602245|636194|864984|565570|568809|499942|554432|509298|544385|556071|470097|608380|612045|569891|610337|488753|624344|602272|669722|532424|544149|654770|675633|1078139|670266|677899|703846|932061|673683|746472|790199|662191|667222|890950|1153104||972161|1034870|1373547|593582|603972|825476|701510|669597|702081||747853|1009172|842635|725841|696304|750916|767934|760185|748400|791366|666704|835703|||543015|741361|827399|827830|805640|753009|877316|1598983|791321|648933|649190|767011|751974|645845|687040|709938|1126453|795285|877743||892731|1021073|1074799|1206086|725810||713607|935852|1163819|704914|628763|749654|1060690|643188|726408|641974|794488|760771|781678|818302||785100|792479|804949|878566|709225|801981|742043|781003|858352|923439|885873|1252335|966712|1062231|887789|865434|1027550|782367|886824|912136|938743|914641|1199186|1126579|817871|818227|1078119||1400932|899966|906177|1315230|846180|711836|756566|1184425|648192|720231|738559|820278|959184|915790|850393|971833|853584|911812|808978|762785|738188|567829|892845|637772|763313|1304959|733475|852519|1002820|668231|636461|593567|585106|716588|641787|684261|644805|717777|614271|826510|600061|595299|634203|677829|741046|753296|724857|891961|1051801|734197|709714|601576|664468|786437|887263||687256|||785582|620694|638273|585704|764456|666069|737067|621877|818607|1122076|766136|664417|687714|||636361|713581|635077|780501|764712|667591|613228|590028|669559|704300|797984|935056||887750|848639|958257|779985|1100649|603049|907654|636268|590010|478883|578571
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|343477|243123|198471|195354|||200952|260144|207343|230464|202733|206663|179451|184878|234949|232754|246083|275698||277709|305800000|302369984|249966000|334936000|197992000|265708992|203431008|192676992|154992000|190331008
00431|17947|/indices/nifty-midcap-50|INDICES:IN|242666|433494|221124|233487|254220|269525|225741||230854|162439|138540|206566|152409|154852|123371|120225|157301|152792|176708|139739|107233|148136|137586|113734|105304|114564|142033|270349|128055|130281|125349|136994|144282|181584|108000|93340|93432|123229|93788|96224|94193|129955|109475|158671|120233|126798|142178|151016|397528|139554|154775|148054|196177|147002|156802|174525|151405|142196|172468|224852||192078|202540|297884|119314|105719|203259|150891|150990|138711||199922|356533|216249|196565|134339|122745|134075|171297|133405|179172|173910|185591|||118087|161611|165927|186182|180428|146442|264090|309737|171356|114037|101192|127260|141986|102143|108795|104975|194926|129163|149929||137088|185879|167226|179557|118769||99730|134833|190886|131074|117037|136013|262845|113828|127532|111669|141498|120661|124116|123673||146662|137637|155572|222699|138750|134297|142495|147295|175397|186157|161386|248333|208596|250455|163247|163693|127457|104376|127527|113313|120883|141825|156661|149664|108179|98259|120054||174934|141439|160346|244485|105416|111066|105614|155128|97472|105086|95542|103163|120369|144457|116006|122406|89228|119075|119820|148456|109380|76018|84542|82442|102942|162618|90302|138100|183217|108519|118279|120164|101891|106900|107835|115180|109083|145099|100421|124894|121889|120835|137445|126175|171117|142757|138570|148232|185175|121359|137931|115360|114361|136349|164016||111368|||120474|111486|121969|124119|151629|111348|148915|112562|133863|385030|206011|177882|175397|||162606|182074|175143|200378|174017|178623|162248|191807|216944|213997|275329|346536||251388|220643|282959|213882|311101|186045|351033|198853|162638|143485|175071
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|106810|114975|136692|143283|129784|92515|144165||191470|82748|80938|89824|90536|100466|118775|105080|103776|184031|135763|82500|67987|105288|96419|106773|84628|86382|74020|130332|81007|91625|85444|84796|74208|68802|62590|63515|72218|73017|83942|81192|80158|89582|92788|79593|70381|77628|97668|86791|160081|96892|102687|105591|155891|111226|117811|116600|113480|108468|140916|164739||154994|189005|192615|91831|91300|118011|109730|103307|132118||120275|107353|85441|69180|75570|81124|98168|81096|87902|81500|69809|99652|||68491|90182|113097|103467|115423|110282|108608|254625|114140|92369|101144|116376|99848|85922|100640|104338|180749|143780|127112||142134|136422|131621|158323|96852||102586|147515|134171|87779|95135|107757|127069|86762|102039|98188|132301|104554|113299|111557||115252|119206|128705|106610|107868|135111|118162|114589|143314|145047|144320|199599|134103|142510|167670|169821|148800|128353|132149|107734|139812|135666|200649|150123|131310|118812|134886||133240|124933|118050|188643|132033|94335|97655|190945|107686|92717|114312|117867|114744|127021|95471|95534|81555|108049|118884|102390|98504|87625|118703|123609|166008|323554|116941|131713|166694|125440|104914|69271|85991|103006|129107|99735|85051|95795|85027|128632|81214|72385|90162|105977|111140|118930|178910|174801|169574|133898|106622|86944|115848|122851|138872||98337|||121049|88962|93095|76065|84158|104811|103490|88125|103454|146306|82901|77323|74279|||74379|87376|83227|85708|86762|72265|67833|65073|76054|78104|98665|95400||98105|87847|97865|92868|117800|77070|131619|95341|93351|64780|78972
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|251231|193615|158611|175403|||138099|158531|137962|202619|216922|174273|164517|149649|160428|161680|219175|302254||216696|157051008|206759008|156547008|187328992|127794000|267555008|158566000|120142000|103059000|129240000
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|28138000|45193000|28711000|28894000|25850000|27560000|42662000||19440000|16664000|16455000|19770000|17419000|16644000|16815000|15438000|16429000|21357000|24774000|12842000|13545000|18146000|16214000|16124000|13424000|13199000|22608000|12415000|14407000|13451000|14315000|14183000|18946000|15095000|14047000|16758000|10730000|14635000|11484000|10926000|12216000|16295000|21345000|22637000|16641000|16254000|18024000|17752000|21338000|15501000|19081000|16993000|16034000|15847000|14658000|18242000|19085000|18281000|27074000|25156000||24477000|26059000|48772000|16019000|15350000|28830000|21982000|19224000|15315000||26346000|21768000|23342000|17543000|20903000|15424000|16729000|18390000|23218000|20966000|15832|21534|||14097|18938|22885|23497|23093|23264|35623|42235|19075|18765|20152|21820|22597|15383|77742|27044|37212|28528|28366||33765|38424|41149|59262|24846||18082|24808|32009|24421|25163|38465|29859|20527|27160|17645|23713|23388|36511|45510||36098|38080|42526|37315|35935|26830|33311|29860|34541|40571|41234|54962|35718|58932|42266|43399|78994|42651|66158|67965|51900|62217|72921|78778|39343|53373|74324||126416|42579|49038|59541|43326|35361|35200|56795|31393|34656|34251|50408|51904|43636|45113|67439|36171|46026|29772|26188|20118|16731|24324|21974|26409|25150|21890|28532|37412|24095|27526|18171|17138|94609|20117|22739|21296|21172|24389|30737|23646|21458|17695|25656|27377|26612|23289|27448|36960|23176|22066|56923|19781|27572|25840||19119|||31604|32325|29796|27200|28130|28197|32182|22066|45289|29823|31303|29923|31874|||32495|30374|36644|26006|34630|34309|39335|38124|34933|34254|42333|48629||35200|29579|47681|27835|46682|23048|48488|26207|26853|26276|31749
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|224224000|11417000|149376992|166863008|129397000|144567008|133559000||121814000|94017000|98210000|125911000|110601000|102830000|95253000|103036000|103829000|105547000|124336000|98546000|99168000|100131000|125212000|121688000|112325000|106405000|89861000|90426000|97455000|81393000|79378000|98293000|113276000|101218000|117020000|88486000|95099000|88043000|91144000|89233000|82729000|108857000|92482000|89175000|84948000|75885000|96657000|117959000|103284000|111183000|92686000|109598000|93443000|98592000|90521000|100486000|87642000|84652000|112492000|139111008||117654000|123513000|231072000|87710000|86142000|129376000|133785000|126672000|143640000||137698000|120632000|173523008|154224992|188415008|178950000|171362000|179883008|167666000|205096992|119374|175495|||114368|148660|177456|176706|132541|141586|127396|237588|136799|103760|115982|123421|116760|118173|105847|111579|110483|104175|115551||126059|149970|165882|131089|90123||115090|128626|108282|83530|81406|89151|110402|83536|81770|93509|95042|97167|79580|79286||85045|75117|84059|95368|87155|103326|80745|86373|84302|107924|103963|99575|113313|110130|92371|96670|95639|89509|77184|92291|100947|121271|188550|126843|102617|102722|186532||139191|127768|109348|138257|100519|91539|90404|121219|81133|104833|104916|112731|110168|106751|121178|118917|108787|114063|109633|95998|82118|95486|78413|64286|83913|84975|78574|89046|78032|71901|77084|65602|81943|90623|79479|81639|72922|80218|76961|92958|81978|76495|70989|73926|71209|80674|75920|87525|85166|93266|86814|71607|81791|80827|97587||69873|||88228|74783|74146|73970|72730|75890|81894|79894|82599|74249|84407|113454|90083|||101547|111893|90406|93659|101220|88360|106841|96161|89608|92669|79522|96907||107439|91849|95433|133012|109315|64079|61071|59220|58682|66839|71341
00439|39933|/indices/s-p-bse-100|INDICES:IN|49411|63710|59069|68875|65517|54886|62518||39939|31933|31884|32239|34176|32092|37223|38313|32225|35909|51087|25138|23853|32568|32933|31986|28703|30722|29022|23734|28849|28185|25444|25682|41838|26934|25388|28622|23888|30299|24839|22889|23758|32019|29851|42444|26591|31819|35971|36748|31310|31689|37587|39754|36362|36682|35163|42373|39212|39474|51245|114302||57837|61135|85814|35269|36076|66287|45138|39036|36631||45770|35333|41343|33042|40354|29168|36882|39219|38969|44393|38381|39425|||22507|38442|40367|46832|60735|52255|49525|61605|41393|35037|39603|44083|48777|33927|28842|40336|48913|41634|44640||54994|53877|57790|67168|55790||43728|56355|41011|38895|37755|46677|33688|30261|46367|35871|46702|36317|35896|47818||54133|42663|52020|46133|54628|45338|47637|44638|44701|53572|46122|51777|49467|56495|57104|42891|43089|41717|50076|50962|60252|46140|62139|49601|56042|44731|37491||49692|39251|43477|43413|34433|33326|46178|75532|36917|33509|31821|38831|40608|46103|37940|35683|37426|38461|38476|45014|49509|37779|65986|37229|46817|73951|43821|55546|41138|36898|38710|29305|34822|39718|36750|37750|36393|37764|33253|32948|30494|32400|33387|37834|43685|38076|37859|52423|50529|34058|35722|32542|41483|47973|43335||32494|||45460|37656|55083|35283|46735|36033|44529|30886|44980|45319|37922|43981|43474|||38216|39105|49805|42124|44004|38609|34274|56515|45804|46870|48169|61741||74850|57184|72929|48629|114959|37783|53367|43422|48535|34761|43384
00440|39934|/indices/s-p-bse-200|INDICES:IN|76837|92645|84479|104273|90044|76048|97032||62520|59185|60394|66286|70804|55695|61220|56102|53144|63999|77702|40279|39861|50359|52114|51572|43128|43853|56315|36805|44924|44800|39807|39992|71127|38475|39525|45329|36753|48117|39539|36967|36869|48028|47850|64371|42389|47443|54308|55303|57744|51408|57852|64553|55059|54609|53856|61824|59192|59221|84503|154534||83821|88768|134085|54061|52328|88513|66841|59638|56186||67658|55656|63045|56708|60418|50929|58604|82746|65507|66411|57260|66997|||40004|57955|67576|72510|82505|74368|75351|104820|71382|50979|54765|69837|66478|50350|105111|68632|79710|67941|72347||80449|88092|94588|102351|78699||63198|88836|75594|63963|60390|79886|80427|54052|73817|53296|67837|59057|58310|72578||78662|65978|76213|72778|77573|68393|69384|69098|71200|86746|73250|76928|72399|83838|74515|62985|61407|61037|67275|70075|77332|67531|91352|81959|83252|65616|56057||73752|62729|67779|63645|51073|52503|63984|106919|53628|50295|50175|59469|74999|81861|72183|84383|66740|85006|77922|73249|69894|58051|92810|62924|74181|102902|74019|93836|73448|59682|66643|53252|59148|141345|64777|67009|59183|64046|56487|59000|57788|58939|63081|61880|72910|68394|72569|91723|82228|57921|57396|83315|61063|72778|71788||54601|||76061|65431|84232|60820|69710|56269|68362|50063|74692|72298|61722|73752|68242|||58548|69527|75046|71222|68655|66168|57541|80979|70226|75525|71438|89782||107645|98945|103488|74902|156902|58375|74310|60319|69548|51781|62229
00441|39935|/indices/s-p-bse-500|INDICES:IN|193001|189634|160385|182660|148353|123232|155646||111352|94781|93763|108846|108173|101571|101429|94408|101505|109774|124489|92942|88169|99282|117655|110584|94206|90207|95126|85363|95083|86519|71450|88340|104416|87563|95863|78516|86775|84694|84165|76240|73891|101773|86288|104821|83218|86724|103898|117876|104130|92637|105280|122578|99799|98668|97758|107535|95333|98586|130055|211192||136647|145492|247432|89472|87439|145507|129810|111372|115543||113442|105856|142053|109892|122636|118557|131189|145243|140888|190285|97287|128356|||82022|116112|132738|147301|137115|148866|136247|209993|119625|101488|107184|124855|122785|103773|162483|129335|150594|129228|145297||156203|181229|196211|215860|130338||126404|169383|147651|119250|105658|136247|136222|104448|127858|101709|120565|122210|118546|138494||127538|124650|136831|136880|133499|128649|130132|129682|136966|158990|153937|173489|144636|176856|147091|131605|161724|128704|155169|166028|163776|164781|255936|196033|148237|144910|171296||246382|154693|155613|161238|133101|123848|137680|203160|111237|128331|134327|162400|151460|150002|156540|176530|145486|160574|139099|128524|116427|121991|138417|96131|126154|149353|116147|137591|126077|102051|160567|90270|111231|197749|110282|110210|102776|113011|100249|116060|95406|98270|96366|102652|117663|116548|113827|143158|133277|119409|113018|128840|107463|121246|128421||90972|||127105|104040|123761|102153|119489|107888|124495|97937|130633|113990|133168|137160|129388|||127967|129794|129765|128288|135782|119457|115781|147477|125611|132661|128393|173854||169675|152423|164228|176213|213271|100390|126571|99485|110382|90232|109573
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|315315008|392584000|825476992|452528000|288275008|||257922000|310239008|312411008|444863008|392647008|415668992|530132992|601435008|683932032|518284000|555841984|335532000|512663008|398291008|455351008|541344000|371488000|268127008|229875008||264522000|356590016|384032992|366636000|310881984|275096000|284569984|314220992|249870000|289708000|300190016|384032992|383364000|289804000|225656992|239428992|204410000|214648992|237190000|243180992|217876000|233086000|214566000|213579008|201938000|235444000|308200000|231368000|223512992|306956992|272172000|306500000|375663008|352116992|386856000|433884992|709043008|239579008|210334000|227776000|272728000|333529984|321775008|400664992|270531008|298691008|392401984|299102016|252040992|260355008|276000992|321940992|305931008|333401984|458904000|440256000|297372992|343216000|314896000|422447008|337708992|292344992|318854016||326387008|416168992|546449984|664041024|359616000|494112992|447588992|525096992|362344992|434438016||||437424992|422881984|392683008|656652992|687156992|462550016|572966976|342631008|300505984|400952992|378564000|316968992|288184992|277432000|285183008|360414016|343503008|392319008|353080992|391715008|374872992||376488992|346081984|331092000|436716992|270484992|289292992|326513984|485852992|409940000|369588000|366384992|350880992|411660992|338607008|350231008|320953984|391048992|316336000|380798016|380092000|477808000|340227008|357643008|432649984|337764000|356527008|378755008|457439008|405487008|468611008|448128000|349863008|451185984|373459008|394265984|750545984|455390016|407435008|557436992|391344992|485268992|438793984|376768992|439936992|443001984|404303008|599681024|497935008|481348000||540859008|474228000|502289984|657044992|550502976|523531008|558264000|656873984|517076000|399513984|388052000|505920000|696273024|597582976|526718016|509123008|462881984|398532000|369084992|342188992|||352696000|310492000|328195008|401063008|341143008|412803008|509281984|397675008|480471008|392096000|423964000|401236000|339248000|317710016|473520000||387319008|379536992|400616000|434062016|358032000|368164992|363316992|392257984|335073984|368304992|385454016|410468000|463422016|341172992|367551008|383752000|323260000|385848000|291577984|294460992|264583008|357078016|303419008|352324992|355392000|358684992|344612992|316417984|420984000|323352000||275052000|280216992|305790016|281600992|326811008|267859008|312198016
00445|49661|/indices/kospi-50|INDICES:KR|23722|26280|27387|24194|26092|||26274|26321|21437|20767|17332|19993|20934|19327|24638|20822|24735|26901|21070|23549|20973|31890|22112|22547|12801||17768|18092|17698|15097|17621|20385|18839|15140|16351|28065|18207|19099|22939|17515|23075|33033|21659|22577|15224|21901|24084|29980|20705|15820|12598|17960|30623|27194|17350|22017|24667|25367|26722|24981|32869|34971|40703|17693|17635|17946|21920|21488|21613|23628|21745|21954|26561|26554|20416|19621|22581|28912|24965|19097|21367|24305|25561|27345|24231|21749|23420|20115|21343||25454|20795|19134|18818|13902|19027|19161|19098|19462|24704||||28096|27853|21019|26311|22383|17907|18571|19587|21122|24323|20265|22328|18414|21038|19209|19822|19460|24171|19961|16506|19835||23686|18373|21974|21278|23006|20273|18474|22076|17158|21864|26527|23077|24413|27652|28458|21016|19506|19572|19030|15709|24009|21809|24604|18777|21933|24660|17178|25648|16300|18387|20308|28594|21878|23673|30999|51944|19200|20841|16413|20660|17985|17922|25571|20844|20401|20357|45046|28706|29788||32474|26289|27322|59706|23705|26531|17754|22029|19940|17732|20095|26830|22518|17050|18167|24065|20062|21495|21541|34491|||31566|23177|21504|30256|35020|32325|34717|24582|23289|27550|25645|25648|26600|30947|44712||22451|20461|25492|24954|53452|19193|21597|26480|31797|25097|22098|15861|21008|26342|24394|28474|21992|27596|26706|25196|22048|25596|25945|34770|28477|40004|42960|35294|42317|29525||29914|29287|25879|23153|21286|19448|24548
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|654542|1217749|1268187|938205|727041|||639748|773885|682289|697954|721926|711784|673239|752485|649971|754595|824130|918742|802070|667256|758431|811278|617472|622536|512158||582801|628285|692437|688882|701661|873521|841529|664484|648972|771337|597474|698077|638108|625823|603167|672421|601713|546039|620838|554181|635167|560833|802667|551353|535635|603323|622217|649049|628630|619858|666420|601586|532454|478285|515274|624344|1068029|534251|530276|505825|494003|632691|595629|558279|505758|468342|729252|629440|561056|506792|555912|527731|524440|512031|608381|599632|594000|644487|643588|702659|640765|587031|533484||680609|743926|642945|720806|774551|793549|946750|893913|731448|713220||||623129|772569|747606|914880|691587|746491|557777|582986|649755|610792|591651|723160|727821|645689|650945|663723|628969|544258|624443|641491|567645||698279|708247|662931|638758|588308|638355|687558|738010|725684|693868|757888|789211|774187|1006777|896609|1134377|959598|922397|1056536|897997|1125943|1096375|1062808|772827|669144|860522|989522|1218182|913007|975931|880662|940043|926789|1090598|1008445|1590723|1028573|998581|952806|1009272|1246032|1175529|869155|810201|820569|989963|1162842|826054|774258||889694|853814|711427|672759|689069|710884|831820|1000695|901404|727504|798547|748917|697233|712245|660228|617569|614184|637890|569990|630395|||826617|819117|681217|645841|665296|757028|778244|700182|702674|834145|737253|684129|706820|693550|704045||635356|558306|631389|690091|642746|584185|551841|556932|642655|697647|666721|648968|657651|678668|705679|679122|638842|699036|632358|594124|571458|475200|506073|534796|452101|554620|546253|531822|543364|518358||575177|459522|570045|583838|686743|527930|445694
00448|980237|/indices/kosdaq-100|INDICES:KR|16168|17362|21010|15453|11611|||13881|17708|18337|22598|12651|15529|12226|13890|16365|16135|16685|13516|15235|15209|14531|15755|18469|15370|11903||12314|15756|16244|15592|15242|14602|15724|17000|13784|17428|16513|15046|16153|16111|16920|30488|28956|19067|14723|11042|11340|15806|14618|10362|10412|14832|13912|15297|15372|12176|12386|14922|14349|15455|28373|21069|32748|11488|11015|12817|14908|17135|13178|15774|12702|17693|22650|23463|11210|12555|11356|13824|12004|13388|13477|12431|14191|14501|12780|15207|14821|14058|14316||17752|15315|15197|14707|16820|16767|23161|15323|21281|12093||||14557|17381|21928|25054|16645|15209|13722|17352|14915|17917|17525|20906|13832|17294|18078|20760|19834|19736|26250|26498|37471||20441|23634|24197|24329|23289|31354|30518|33723|40467|27851|22943|21962|24803|21946|27935|27434|43979|30165|28865|22834|32718|31358|27732|31979|35907|28436|34528|45877|57261|97058|23482|30303|29425|24175|27543|51286|19723|19509|19683|21167|24909|27674|24182|30284|21453|26172|31509|27517|22067||23867|26271|19153|24920|26992|19724|21159|27267|26192|28158|22314|30991|43890|34543|23432|23708|25822|26725|21797|22672|||26067|22961|35677|26417|21909|24346|22790|21793|26800|25283|23813|24723|26749|23638|26361||23249|26406|23603|33553|32753|24948|23106|23762|22730|23516|26539|24976|21534|22046|27406|25514|30580|27231|24326|26833|24834|23264|20905|40006|35975|33214|34715|27233|34839|27422||20547|18296|23518|26587|31056|34619|40600
00449|49660|/indices/kospi-100|INDICES:KR|51506|50281|53833|46126|51932|||51559|45812|39241|37349|38767|41119|38277|43981|42981|40190|45296|54406|43134|43045|40404|58565|44521|43122|23764||32302|33392|33417|27483|30074|35038|38157|38655|32640|45725|37662|34491|41807|39715|40124|57661|37797|41293|33403|40218|45725|52911|37562|33151|29916|38139|51132|46759|41557|61991|52980|58014|70088|81177|74747|83690|86775|32873|33124|32729|39423|46263|43360|40038|36309|52072|47731|47468|38667|41031|47041|48132|42191|36794|40684|43422|48214|50482|53885|41886|42016|37648|38541||51016|44969|37997|36312|25881|33896|39985|34800|35731|41431||||47601|46179|44503|47628|43020|34034|35542|34073|39359|45071|36424|40514|34689|35879|34496|37411|37321|46128|40734|38547|47330||49371|41219|42096|40711|42925|43445|35666|43438|39533|46345|57424|50409|52719|50955|50312|39310|38701|39276|43432|36319|48358|43748|50269|37339|43164|39968|33202|47190|34827|38785|36919|50855|42777|45759|57512|99699|36192|39430|29835|35683|38982|38862|44212|42667|43779|46196|88252|54704|52138||53639|58320|46166|91388|40886|47190|38175|43929|41396|35902|36738|49366|42785|42625|65701|51968|38670|43611|45551|66441|||65712|44673|41002|55359|64712|61599|59289|45882|44898|59905|67086|69355|54533|68159|103172||53201|54090|48574|58390|78504|42388|41992|54010|63671|52606|64183|34950|47999|51328|56799|56451|47819|59411|69986|58371|52721|58966|46782|68284|61122|102217|112039|98387|92820|88502||62834|62643|56357|53207|54039|44653|60020
00450|37427|/indices/kospi-200|INDICES:KR|71640|71589|76734|65867|69680|||70097|63437|54347|56738|55384|59532|56660|64796|63875|61589|70686|76588|60748|59178|56571|78823|68765|61838|36913||48685|54257|52535|45262|46535|53376|62168|51200|46955|60475|55035|55929|77992|56950|58353|74290|54699|61484|50360|55138|59348|67935|50824|45864|44610|53636|68300|62525|55387|78549|67352|79965|87818|100351|101509|119315|123178|46853|49039|44617|56223|67054|71630|59124|53169|68404|65631|68927|53738|52581|60714|62057|59070|55157|61589|58490|62692|68770|74083|62369|64936|58014|62561||74918|65365|59186|58684|43876|58392|59904|51982|54626|59750||||74548|66332|70053|79382|68749|49969|54167|49266|56098|66352|56516|62755|68304|58803|54461|65706|62921|72796|64012|63810|68324||74918|93471|66935|60354|64329|62003|54041|74698|61749|91146|87035|74226|78388|73285|68796|55603|63663|60017|62163|55902|75735|67346|78644|72907|63842|62667|62210|71672|54810|63633|63045|75453|67355|79648|95450|190032|65983|65848|58402|75085|77334|83308|84095|107840|79114|89452|138770|90733|79435||86345|78953|78835|117966|67446|92225|130282|91189|89473|57833|65914|103127|103981|71716|97138|74186|81718|87896|114280|98228|||110856|71151|78967|104339|108535|163101|134475|129122|105792|87878|93347|99751|82378|99584|136902||102075|89458|117363|138883|103088|63928|68617|157191|89221|103093|103639|104246|73171|74738|72958|73835|72832|77050|88888|73418|67444|73873|60922|84244|76741|119589|134368|116636|111240|108551||80364|77666|73319|70372|70243|59585|74342
00451|49664|/indices/kospi-large-sized|INDICES:KR|49192|48128|51028|43839|52883|||49140|43327|38429|34829|36798|41666|36659|40705|39136|39757|42362|50445|40426|40009|35827|56585|41414|38363|23177||29979|29664|30986|25353|29225|34266|35403|31247|28204|42356|34729|40903|38443|34468|35686|50220|34195|36734|26740|36324|39271|46516|34172|29837|25201|32774|47289|42059|34981|37618|37682|47376|51550|45181|66125|64649|73767|29435|31150|30127|36430|38966|37040|38695|35025|49955|44601|43622|35470|38265|45859|45881|40146|33923|37229|39894|41060|42703|37906|35855|37614|32685|35480||48158|37275|33135|32125|24254|32303|34736|31637|32243|38735||||46954|41382|35536|42799|37626|30226|30629|31088|35301|41047|31698|36594|31818|34249|32178|34805|34665|43574|37628|32881|41871||44651|37050|39933|37039|38855|38046|32486|41576|37856|43284|52674|43215|43848|46392|48662|39556|36640|36128|33943|30440|43556|40505|45214|34239|38217|38509|28798|42056|26562|30558|33204|43653|38466|41635|52507|87107|33916|36095|28226|32853|34145|35754|40932|37900|38324|41571|72194|47827|47215||44712|39576|39116|70457|38037|41029|32983|38700|34424|29913|32913|43119|40207|38184|60147|47548|32763|36049|40675|52389|||52218|38391|35699|43867|55511|48257|49189|37404|38244|48905|47377|49527|42424|49100|73620||33475|32349|37666|39397|72384|34947|36054|46979|54173|42798|41185|31321|39698|40593|43383|54217|46101|59412|55131|37716|34948|38606|37073|61392|54611|84586|98992|71255|85854|84881||55154|43935|50869|45848|50541|38697|42687
00452|49665|/indices/kospi-medium-sized|INDICES:KR|83157|43598|266568|172640|79444|||80085|117476|108475|204492|133562|163469|255526|240461|361517|44228|157786|45605|163260|156811|227704|213561|112506|50689|43633||93347|143651|64602|47014|38758|41769|55686|60202|43428|75073|89313|107540|118851|70397|47165|49451|50830|62275|53993|72593|47611|45687|43199|39021|47595|52100|57370|67929|42046|70738|57434|63745|109738|85038|70180|92833|107482|39116|42501|41302|53452|82617|111804|148594|58667|46703|83254|67048|64595|63399|55986|65267|68263|122334|265538|174665|56564|51642|60718|53089|56150|58122|75732||77147|120693|213646|243682|91791|193162|131241|159876|66178|75163||||78600|81488|126552|184658|243076|224602|288583|73346|66446|101433|141712|65732|80968|52970|43731|59368|52335|53377|48833|58332|57992||59897|88083|60241|48689|54891|59476|57624|91564|56570|76580|64616|53520|58473|48279|49943|47986|60437|59855|48178|47314|75539|46232|61097|63588|45914|47093|49750|52542|48688|53484|51542|53003|63137|67317|86748|187146|96123|52741|52118|61549|64835|72077|63415|107708|67984|75902|128085|91210|85525||93853|84389|120723|168808|85151|113664|135641|103162|84959|53005|69760|88933|97983|72001|64683|50627|55482|74304|103331|72051|||91447|66519|85101|92329|83662|142037|158973|140884|96694|76787|84391|85263|73140|83913|114676||96022|90313|118651|134980|67269|71830|66383|160844|85570|109967|111412|110940|66146|72867|67864|67497|66553|76480|76001|72208|57173|69357|53992|40758|40498|63152|66640|72308|50070|50881||48525|41698|37699|38071|34377|34669|48060
00453|49662|/indices/kospi-small-sized|INDICES:KR|171599|293432|497965|229082|147244|||122007|141686|156736|198579|214771|200317|231362|310047|273252|425096|346771|230858|302533|191998|181150|262178|210955|173366|153446||137719|178701|282561|288658|238054|192064|187040|214772|172063|166686|170611|229611|217002|178513|135135|132817|110479|108989|149438|125354|124190|131036|125162|126286|118709|140797|194155|109673|129966|169005|167726|172205|194306|187863|234676|262384|512107|165647|130867|150110|168134|201818|166641|204796|166531|182112|256179|179775|145764|151287|166597|200494|187437|170915|149940|219022|194841|241650|208828|325764|235605|192560|189919||192590|250312|290029|373234|227078|251616|265414|314425|243910|303120||||290683|288604|212213|378811|387285|182046|228559|225752|182671|228249|172796|201866|161537|162459|186072|235188|223800|259561|258163|292911|265919||262445|204691|216766|337767|163853|176805|221683|334947|256704|224804|212323|249768|304026|238049|246028|227946|288363|214062|283789|295326|351417|244910|230736|329820|249431|267948|297647|359462|326591|378438|360564|249943|345725|259565|246390|461016|321537|315175|470715|293420|379940|324883|268571|289925|332215|283029|393931|347818|343370||392831|338319|327545|392903|408661|344896|384703|510899|392880|313119|280871|367222|549790|475984|390941|406438|371230|277564|222966|215164|||206489|203068|204845|262212|199035|218990|298223|216631|338625|256357|287318|261286|216119|179378|280762||250950|250813|239504|254373|213132|254706|256481|178538|188749|208366|229540|264335|353073|224633|252878|258111|206053|245769|155499|177642|162038|243997|206094|241695|251456|199777|169675|165443|277871|182015||165989|184192|211539|194167|235715|189536|212221
00454|49659|/indices/krx-100|INDICES:KR|43962|43452|45274|38462|45180|||43118|40087|32983|32481|33201|34217|32588|32068|34128|32507|37200|40465|34619|33696|30874|47512|37680|34335|20369||26905|27813|28119|23400|26800|30523|30985|27777|25685|38542|29139|28899|33472|29735|33120|46180|31869|31240|23302|28880|32860|41415|29266|23317|23342|26874|41918|36990|30664|30470|28973|35614|36772|34662|48828|55650|61695|25113|27651|27687|30721|34028|31265|35409|30842|47182|39241|42024|30352|32012|39994|40943|34787|29205|32977|36433|35200|37616|34871|31866|33240|30174|33274||37583|31234|28437|28967|22698|28819|30556|28873|32762|33649||||39555|36567|30841|39422|35671|29203|28633|29783|33091|39723|31166|35237|30377|32445|31478|33896|32882|42073|36661|31744|38886||40592|32888|37386|34944|37463|36509|30915|36930|32774|37379|46341|40104|40473|44180|44826|33961|32957|31090|30750|29098|39841|37549|43147|32627|38147|34582|28647|41714|26919|28462|31450|44221|35670|38889|48503|83094|31117|33761|25967|30842|31052|33207|39433|36239|35293|37911|67137|43768|43203||44864|48020|39909|78488|35088|38197|29913|35714|31085|26988|31096|42152|36681|33598|54880|37887|31405|36157|36621|50775|||47692|34514|33297|42851|50993|47690|46916|35170|36611|45335|43924|44017|42958|45686|67153||36200|34246|39124|40246|45477|32586|34978|44451|49836|39049|37683|26751|31438|37381|37332|41292|36756|43196|51402|37020|34364|39156|37647|51020|42589|58356|65369|56901|60779|53722||47016|42760|42501|36653|36640|33276|40980
00455|1171911|/indices/csi1000|INDICES:CN|64263|45389||||||50228|54697|62917|68354|65200|60107|64076|77390|106208|79257|79330|85553|89114|89797|97656|94889|94103|72675||68994|70069|75672|73504|76270|79636|80737|81904|77660|83590|87829|87826|89862|90004|124182|83460|85522|83650|73751|83782|100572|87813|93976|110035|103632|109498|112366|124026|117044|106922|112851|118432|138226|132373|147472|146580|139759|143021|112033|115234|119657|135518|121371|106559|101155|112402|101499|124162|114220|111383|111822|116413|108631|105623|106112|102100|106487|102627|104428|104310||||||71987|76203|75728|82333|96349|89466|91791|76784|80607|79058|||85066|88811|117368|108190|104444|125540|115146|88919|92457|98825|89379|91811|92120|101766|109264|96568|102218|116516|113786|135852|125915|139697|147278|90000|101674|107889|111617|94418|92600|96134|90593|74036|92963|93737|124905|183550|108618|110849|119720|123864|113692|111465|119175|123146|131381|153686|151324|145653|133166|167293|145410|158077|145920|121163|134710|153125|158999|139794|162436|132779|117220|135449|120793|141419|144450|135463|96775|137075|||114686|110744|117501|140388|133158|144267|137392|75243|84974|93573|84807|86832|95305|85485|85486|96022|99760|83333|78815|86855|81092|73811|115454|146571|102760|117296|115719||81486|104959|102936|88431|89622|95980|121191|180287|112832|126185|131208|139648|174063|132072|143630|133415|158151|159969|156308||127161|150139|139636|124651|142989|124556|160637|146117|164074|191675|181323|133551|91359|99636|120336|75246|87401|101762|131823|110951|141152|157062|147165|115563|115344|121574|157436|136095|130531|133158|112787
00456|40820|/indices/shanghai-composite|INDICES:CN|12719800320|9222500352||||||11387700224|11207400448|12597399552|13265999872|12236699648|12385099776|13178000384|13615800320|25788600320|15627400192|14888899584|17836199936|17975900160|17171399680|18370899968|17472800768|16786100224|14156699648||13326699520|13262300160|13572700160|14152899584|15257199616|16617700352|16780499968|18670700544|15742699520|15416999936|16498899968|18999099392|20135899136|18516400128|27470800896|20402399232|17070999552|16907299840|15757299712|22300999680|25956700160|23776000000|24357599232|32083599360|28155099136|23392200704|23232499712|24995999744|26163200000|23065300992|20982700032|21420599296|22176700416|24088600576|32960800768|31085500416|24419299328|24111499264|19084699648|17941800960|19768299520|22298599424|18272200704|16023199744|15150699520|18177400832|15800899584|19166300160|20338100224|24052199424|18738800640|16069099520|18247000064|18204200960|16373300224|15537399808|15475699712|14249400320|16727300096|16005099520||||||10133399552|11321400320|10462600192|12170099712|14433000448|12559099904|13930999808|11572100096|11892400128|11922499584|||13341299712|13538799616|20601200640|16069300224|14588399616|18695700480|17290899456|14496300032|15044700160|15519099904|14136899584|14043499520|14449999872|14966400000|17403299840|14570699776|16136899584|18538799104|19434700800|22935900160|21383999488|27832899584|29761699840|16817399808|16187899904|16467500032|16999499776|15573000192|14185700352|13393300480|14114100224|11546900480|14740799488|15010199552|19056500736|28016099328|15669499904|14420700160|16200999936|16376699904|13824300032|15536100352|17749700608|17286600704|18019500032|25365899264|25948600320|22433800192|16898700288|22268200960|21237100544|23520399360|22201700352|14124600320|15446500352|19321600000|17387100160|15669699584|19084300288|13613700096|13059000320|16435900416|13657100288|17147299840|17388300288|16667100160|11975499776|16925500416|||14304600064|13298799616|14199400448|17202100224|15971699712|18838599680|21525999616|10631999488|10984599552|11476700160|10352700416|11145199616|12046999552|10870099968|11159499776|14048799744|12336900096|11465400320|11431999488|13633800192|13579499520|12082899968|18037800960|20679600128|14483099648|16540699648|16870400000||10931099648|13866300416|13086799872|11771199488|12585600000|13721199616|18940700672|28314400768|15653300224|18330499072|18961299456|20823799808|31000299520|18271899648|22001799168|18790500352|22091999232|23226200064|25673000960||20654600192|22041300992|21037099008|18296500224|20202100736|17507399680|23700600832|21697699840|27037700096|35240001536|31333300224|20028999680|18649300992|16338700288|19481600000|12724799488|13897900032|18335500288|23348299776|21746700288|31249500160|28747800576|27096199168|18720700416|20741099520|19111000064|27028400128|21340999680|19974100992|23217600512|16339099648
00457|942630|/indices/szse-component|INDICES:CN|5186215424|4514421760||||||4516959232|4329354752|5107676672|5681811968|5289598464|4548405760|4639301632|5769837056|8269938176|5978862080|6241823744|6199439360|6460749312|6193373696|6185702400|6809498112|7229628928|6219354112||5043532288|4934895616|5195015680|5258617344|6139572736|6329410048|5866043392|6249103360|6358232576|6556348928|6798739968|7558720000|7922198016|8181279744|11512687616|7758854656|7838320640|7452176384|6983381504|9137768448|10110355456|9540553728|9783405568|11337033728|11132821504|10283203584|10275313664|10800892928|9578378240|8229854720|7894010880|8529943040|10921819136|10638571520|13262440448|12601249792|10099389440|10493539328|8035076608|8674806784|7438560768|8828665856|7989901312|6690962944|6647955456|7691182592|7220824064|8830776320|8656984064|9318730752|8358331904|7572810240|8338630144|8290112000|7997115392|7393016320|8139230720|7867797504|8576601600|8171913216||||||5097381376|5551994880|5134696448|6184209920|7900427264|6862028800|7566238208|6024932864|5471028736|5792204288|||6632882688|7410573824|10317083648|8497250304|7900954112|10511733760|10210883584|7344271360|7598216192|8291475968|7911017984|7230406656|7653750784|8778733568|9721208832|8777520128|9043937280|10290830336|10798342144|13159442432|12440488960|14135812096|16156109824|9119599616|8919100416|9240200192|9197200384|8885900288|8113399808|8297600000|7107100160|6142600192|8616800256|8517000192|11098399744|16279900160|9106799616|9351900160|10409799680|10440200192|9557999616|10215400448|11250799616|11461099520|12068200448|15453400064|14634600448|13185099776|11082200064|13573300224|12318900224|12594599936|12887400448|9540800512|9932499968|11384500224|12363599872|10912799744|12668699648|9761599488|8755399680|10974199808|8775700480|10218399744|10609899520|10807900160|7694099968|11030899712|||9485100032|9189799936|9896800256|12202900480|10645600256|13021400064|12771699712|6313800192|7658100224|7762599936|7046700032|7134199808|7719199744|6952699904|7484100096|8536300032|8401900032|6981700096|6492599808|7287399936|7257800192|6420800000|9558400000|11930699776|8057200128|9321700352|9684799488||6259100160|7639600128|7461700096|6966000128|7316599808|8287099904|10634399744|14763100160|8583099904|9748400128|10270499840|12297199616|16664299520|10155700224|12084100096|10586500096|12798400512|12424500224|13028100096||10268399616|12123499520|11206500352|10071600128|11723799552|10315400192|13245400064|12078399488|13934000128|17991800832|16597900288|11567899648|7481200128|8425800192|10489900032|6240000000|7366499840|9051700224|11825899520|10452799488|14247900160|15891600384|14723099648|10931000320|11115400192|10160100352|13723400192|10798499840|11393099776|12302499840|9412400128
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|126978|91944||||||113601|111961|125751|132425|122151|123667|131553|135825|257207|156009|148666|178074|179470|171440|183389|174397|167463|141263||133051|132427|135509|141311|152320|165875|167463|186463|157148|153742|164545|189583|200890|184770|274105|203763|170444|168817|157273|222722|259308|237558|243182|320348|281240|233517|232009|249592|261166|230233|209374|213733|221205|240324|328974|310165|243631|240675|190471|179096|197338|222490|182393|159902|151166|181416|157637|191276|202847|239882|186823|160315|181735|181027|162009|155047|154336|142128|166763|159515||||||100978|112792|104284|121384|143852|125114|138961|115493|118740|119018|||133142|135179|205407|160360|145630|186575|172620|144767|150262|154960|141103|140217|144270|149394|173662|145413|161115|185047|194097|228916|213517|277789|296910|167964|161656|164435|169720|155384|141642|133691|140742|115139|146891|149598|189766|279152|156353|143946|161748|163412|137995|155085|177202|172479|179888|253301|258979|223931|168724|222260|211988|234775|221443|140967|154190|192801|173415|156268|190286|135798|130250|163986|136326|171123|173657|166299|119481|168732|||142743|132814|141705|171689|159416|187966|214220|106106|109600|114376|103248|111282|120171|108283|111149|139859|123136|114381|114034|135866|135311|120445|179695|206196|144514|165039|168208||109079|138280|130532|117414|125499|136870|188782|282063|156082|182805|189179|207700|309043|182270|219413|187224|220270|231638|255969||205903|219786|209575|182308|201317|174553|236294|216300|269542|351217|311964|199649|186014|162871|194016|126931|138609|182854|232769|216908|311752|286644|269866|186506|206354|190240|268602|212477|199045|231142|162682
00462|995240|/indices/sse-100|INDICES:CN|6792|4799||||||4550|5495|6455|7272|6587|5961|7899|8704|12848|8531|7437|8649|9007|8343|7073|7533|8368|6226||5647|6196|5913|7164|7233|6920|8630|7309|6965|7481|7226|7686|8391|8224|12993|8303|7791|7447|6934|9891|11016|10029|10765|13374|12046|9676|9579|11554|10573|10788|9444|10554|12070|11427|13159|12419|10604|10838|8173|7837|7974|8996|8969|8678|8867|9624|8408|10809|9567|11224|9654|9242|9085|9691|10179|8522|9097|8803|9657|10928||||||6273|7627|7105|9457|9516|9008|9153|8188|9385|7490|||8436|10557|12564|10138|11399|12970|11961|8392|8315|9156|7797|9301|10568|9775|10117|8013|9711|11241|10766|12730|12403|14364|17665|11732|9595|10012|10111|8906|8225|8356|9360|7033|9589|10307|12163|16191|9538|8960|8454|9055|8455|9438|9573|9853|11607|14692|14408|13027|12019|13910|13311|14274|12715|8529|10029|11778|11724|9993|13120|9356|8443|10097|9126|10719|11304|11723|7904|10471|||9583|9067|9881|12059|10550|12412|12925|5852|7008|7476|6927|6947|7820|7114|6940|8454|7720|7848|7431|7719|8549|7254|12047|12799|8891|10338|11290||6929|8840|9338|7614|8353|8261|11416|16746|9381|10167|10672|12511|17818|11543|14386|12081|14646|14661|14660||12541|12937|12676|10834|13030|9522|13496|11188|13018|17113|16695|11121|7588|8977|11151|6889|8140|8895|12614|11832|13501|16196|13177|9472|10730|9914|15276|12403|10745|11907|8553
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|1439947008|1339282048|987795968|1515037952|||777897984|1856555008|1185812992|1462887040|1068403968|1207475968|1174125952|1689345024|1051153024|1353976960|1414268032|1499656960|1602168960|1466510976|1343847936|1432962944|1887270016|1482136064|1342658048||2470799872|1933136000|2240453120|||1830424960|1479108992|1244082048|1337270016|1369587968|1958466048|2583216896|1877415936|1776519040|2076833024|1624765056|1764685952|1144817024|1300701056|1676339968|2555747072|2185145088|2126732032|1747447040|1872488960|1428164992|1173252992|1818770944|1908525056|1412988032|1163675008|1397339008|1659556992|1506648960|1969225984|2170465024|1644312960|3658171904|1046630016|1419474048|1045787008|1167719936|1087132032|1585537024|1338066944|1252620032|1599940992|1061152000|1219506944|1860616960||1124800000|1041153984|1423480960|1156164992|1547184000|2017966976|1896609024|2224048128||1173026048|1774728960|1344967936|1039331008|982851008|1726642048|1655751936|1571495936|1872568064|1703888000|1930797952|2404124928|1677699968|1529422976|2116272000||1752486016|1519305984|1666669056|2611809024|2857413120|1738900992|1999666944|1887506944|1974631936|2588173056|2171685888|1932180992|1635902976|1301622016|1649543040|1629677056|1824925952|1568285952|1773883008|2160357120|2400388096|2145682048|2067650048|2573467904|2387660032|2429721088|1612936960|1346653056|1452626048|1199972992|1051033024|1737500032||1872145024|1799494016|1660952960|2019005056|1998204032|1226765056|1155667968|1618306048|1461120000|1296221056|1411101056|1840044032|1999969024|1881684992|2031521024|2060486016|1231721984|1160173952|1683748992|1263281024|1895188992||2095648000|1614668032|1979364992|1845025024|4075535104|1715395968|1892647040|1658748032|1614190976|2261478912|1960766976|1782609024|1545073024|2147868928|1691347968||1553072000|1876493056|1475494016|1927106944|2049730048|1466247936|3226369024|1848476032|1661190016|1388673024|2103876992|1210407936|1120199936|1286318976|1183597056|1393385984|1617175040|1532028032|1812884992|1185988992|1379305984|1491676032|1364211968|1779176960|1396883968|1604016000|1760491008||1652720000|1736242048|1285824000|1388440064|1237085056|1322371968|1761976960|1769841024|1507309952|1470972032|1457369984|2117814016|2577671936|1027960000|1272375040|1480013056|1540145024|1379661952|1934749952||1684118016|1836089984|2122338944|1344195968|||1506100992|1222061056|1343682944|1567123968|2156273920|1748461952|1251241984|1230045056|1776146048|2031676032|1427376000|1240036992|1494130048|1989938944|1966808960|1816161024|2531787008|1519465984|1309735936|1684071040|1439041024|1343006976|1262914944|1244806016|1307928064
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|297927808|320972416|279575840|331475808|||156588816|422498624|342237728|329658048|334484160|382072224|313431904|378478912|270324576|316218496|332556800|442747360|427875360|351252128|311431680|309642880|382558944|290563008|223522384||256857456|215176992|245782736|||248085696|247813216|283535232|242084304|256682320|450327808|468559648|330529216|342050368|367195520|309509024|365259104|287147200|237228368|335334208|391389664|564388800|678745216|387238112|346422272|240660256|236013696|278023264|422154080|266908320|324814368|306717408|431165408|296593376|350707776|437665632|351398688|523625952|282747904|334035808|285779520|289316352|281176992|305624768|334902592|314817536|418509472|348183904|322303104|525253856||470260096|355032160|330427104|309226464|339555136|414437184|410529152|660108992||299667200|438440768|375905184|305477888|301815456|471556160|403819840|307119712|322689728|387989248|399976192|428029952|303994368|310197600|439672224||327678848|277363424|339280320|506097728|575083264|352080448|363661024|369418112|415445216|346175200|411469312|431221408|302892672|321281440|333888320|379657056|314053472|355879936|418878880|627055424|694952448|445028224|432216704|457319744|433905984|359062016|359032000|383448992|409019008|265400000|271089984|450896992||361211008|401883008|377169984|397567008|490976000|296182016|345232992|583107008|545174016|389838016|433680992|405567008|436368000|380768992|404664992|709168000|284475008|329950016|329860992|313664000|342070016||427120992|220094000|275080000|289815008|504753984|205376000|285505984|262247008|263280992|430268000|401185984|284904000|340896000|403620000|428335008||372072992|429671008|280135008|416542016|1021344000|376720000|619337024|329659008|401848992|260774000|315724992|265071008|205170000|271184000|257948000|301896000|315388992|286384000|383700000|247380000|341032000|427232000|262411008|426811008|321876000|373080000|376486016||372360000|387065984|297856000|367416992|262396000|340110016|433297984|487419008|412860000|364212000|376008992|502900992|635740992|325248000|344364992|339804000|324971008|352366016|472488000||439068992|516392000|560952000|417230016|||399040000|385007008|428791008|436497984|591134016|549228992|331524992|319675008|442353984|386667008|326468000|392337984|429360992|516014016|530772000|718662976|583265984|335350016|346219008|335502016|302795008|303956992|307790016|303376000|344219008
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1722062976|1449005952|993193984|1460167040|||724139008|1796540032|1183576960|1732279040|1170187008|1281235968|1177275008|1689420032|1122672000|1410084992|1422340992|1472519936|1522285056|1398423040|1309502976|1454375936|1927286016|1590290944|1421699968||2631832064|2124029952|2410430976|||1925336960|1852375040|1308611968|1447213056|1468260992|2073491968|2803224064|1870523008|1870555008|2043366016|1561888000|2022498048|1259483008|1389448960|1971698048|2945583104|2214512128|2292246016|2251904000|2175279104|1708359040|1379984000|2093004032|1996215040|1647810048|1103410048|1433520000|1691908992|1728070016|2268670976|2578992128|1735520000|4134990080|1118320000|1296889984|1119200000|1316800000|1283079936|1687590016|1346329984|1428530048|1708470016|1217799936|1209280000|1958380032||1153680000|1203149952|1755280000|1220640000|1730460032|2249639936|2122439936|2146349952||1212700032|1900120064|1267229952|1075580032|945980032|1850360064|1637069952|1865080064|2154759936|1879449984|2054659968|2926040064|1971760000|1635660032|2312130048||1769049984|1592009984|1819350016|3052100096|3470210048|1956169984|2497489920|2359810048|2400839936|2989129984|2455079936|2220800000|1887810048|1397350016|1667079936|1651010048|2057859968|1913139968|2055500032|2156400128|2470139904|2486409984|2444169984|3106510080|2751600128|2848529920|1664080000|1472070016|1518119936|1355440000|1099030016|1715309952||1958070016|1873779968|1666790016|2149299968|1974470016|1323219968|1358089984|1662300032|1373090048|1290989952|1378850048|2034249984|1986640000|2167539968|2141200000|1752220032|1320429952|1220540032|1863090048|1301159936|1976370048||2180790016|1803609984|2179780096|1988249984|4329520128|1805980032|2017619968|1886540032|1857219968|2344809984|2083340032|2012979968|1655680000|2309309952|1796889984||1645769984|2126749952|1638480000|1855440000|1427980032|1686669952|3460900096|2107440000|1696749952|1467100032|2337159936|1274520064|1203229952|1378540032|1219410048|1471980032|1832870016|1819229952|1808060032|1310189952|1549280000|1743660032|1606290048|1898550016|1578690048|1852489984|2789220096||1804429952|1897779968|1525020032|1594889984|1498599936|1490230016|1754390016|1874320000|1686569984|1607430016|1555459968|2484059904|2930510080|1266780032|1493750016|1615539968|1740099968|1518279936|2035890048||1962429952|2241329920|2188080128|1547389952|||1557619968|1228819968|1352669952|1786220032|2241410048|1790089984|1275609984|1222099968|1888359936|2417400064|1440310016|1283360000|1673240064|2375079936|2276630016|1608860032|2744819968|1604870016|1404460032|1737240064|1553699968|1361590016|1268009984|1302680064|1452060032
00474|38017|/indices/taiwan-weighted|INDICES:TW|3148288000|2334237952|3444875008|||||||2213622016|1851654016|1663324032|1851554944|1940977024|1494512000|1490371968|1608253952|1978718976|1856898944|1561627008|1761272960|1797668992|1916841984|1363164032|1223283968||1370786944|1278136960|1232899968|908044992|823724032|1375133056|1471483008|1484156032|1391604992|1499750016|1915570048|1744393984|1709666944|1913373952|1749881984|1867826048|2237121024|1682771968|1700712960|1595709056|1784066944|1995982976|2538940928|1889181952|1910195968|1840120960|2022701056|1926776960|2146657024|1807753984|1779789952|1704635008|1851684992|1949218048|2151597056|2518688000|1998374016|2656523008|1347757056|1245028992|1181446016|1401278976|1373037056|1119297024|1320050048|1372568064|1445200000|1311086976|1429926016|1257595008|1895644032|1631730944|1506798976|1276674944|1260438016|1479511040|1523355008|1385447040|2070406016||1501284992|1405799936|1339667968|1396599040|1379517952|1606093056|1843346944|1242822|1242822|1242822016|1566355968|1489314944|1624833024|1425067008|1678231040|||1755869952|1797174016|1673191936|1587948032|1859985024|1969481984|1709288960|1467324032|1967970048|1891746048|2149925120|1631672960|1604402048|1535571968|1843580032|1538648064|1605975040|1680070016|1966909056|1779522048|1704817024|1762654976|1666617984|1924717952|2218579968|2158206976|1911516032|1891094016|1959607040|1640034944|1685812992|1733714048|1830195968|1899174016|2369537024|2133185024|1792514944|1980904960|2094420992|2658639104|2140946944|2370787072|2099872000|2268249088|2035021952|2219499008|1993235968|2165577984|1591170944|1591170944|1803005952|1539789056|1488307968|1877894016|2157329920|1952820992|1527201024|1349944064|2544017920|1277401984|1616349056|1522861952|1441625984|1676545024|1614221056|1631166976|1324514944|1795719040|||1745265024|1653260032|1253908992|1446317056|1713188992|1713367040|2368269056|1612439040|1546236032|1328928000|1675501952|1382717952|1882296960|1227964032|1377198976|1482200960|1500041984|1449606016|2020672000|1359684992|1584790016|1320832000|1365713024|1678464000|1609106048|1801424000|1644043008||1575684992|1614744064|1428968960|1291266048|1113826944|1593190016|1397473024|1800871040|1525838976|1311389952|1565528960|1742007040|1698216960|1695408000|1435074944|1796500992|1783396992|2018530048|||1542787968|2006052992|1920829056|1903622016|1609591040|1484014976|1753172992|1742957952|1884180992|1740422016|2473679872|2375036928|1985272960|2606130944|2236194048|2073090944|2165733888|2198169088|2643642880|2424872960|2396113920|2574522112|2308182016|1945464064||1967460992|2028550016|1824973056|1849933952|1697380992|1715698048
00475|1013367|/indices/tpex-50|INDICES:TW|114842000|170304992|133754000|||||||99587000|100067000|126762000|145604000|99516000|92841000|55447000|57468000|63202000|55846000|51299000|81470000|76349000|81364000|86874000|47489000||46851000|38067000|54582000|41390000|35658000|46282000|61956000|60621000|80520000|70044000|85630000|70309000|84799000|53188000|70237000|77542000|96418000|58957000|68798000|53336000|59947000|61945000|81274000|55801000|66577000|60677000|64671000|67596000|79950000|48898000|82289000|90607000|114498000|62315000|79261000|94795000|79999000|117569000|74058000|69067000|59046000|82574000|96402000|67336000|60447000|54283000|64394000|90135000|64391000|51173000|59017000|57710000|80387000|81261000|102135000|85414000|57113000|67293000|106300000||66843000|83964000|99903000|88500000|77190000|76667000|90425000|97297000||97297000|83485000|84741000|73910000|94537000|64877000|||73073000|64043000|63386000|93501000|89931000|93812000|80206000|91987000|94057000|76148000|90980000|111107000|75983000|85217000|87494000|96931000|92494000|81029000|82262000|66553000|79717000|97309000|83315000|85449000|90889000|114812000|90358000|73771000|83607000|75972000|69753000|74599000|84077000|70289000|101259000|83977000|79377000|110441000|78481000|85404000|76915000|65166000|77623000|89350000|71278000|64218000|74662000|71971000|51827000|51827000|66112000|53541000|52242000|52560000|66927000|60325000|49325000|47918000|98920000|46805000|46982000|45311000|49144000|56956000|57651000|60401000|72324000|67473000|||72137000|68800000|55938000|66406000|88078000|95999000|83507000|69110000|75795000|73054000|82255000|64613000|77797000|58415000|76044000|71047000|80635000|58605000|100477000|92013000|86209000|84978000|84153000|69619000|89846000|97402000|67380000||77265000|68947000|88876000|76607000|70928000|88576000|83924000|78506000|76939000|66097000|70501000|83657000|77595000|102488000|79279000|92430000|96070000|92579000|||96344000|96849000|98590000|122790000|73588000|87186000|72494000|79408000|93641000|79916000|90884000|97449000|76638000|111150000|118875000|108398000|78661000|102173000|103026000|103057000|88771000|117246000|161819008|122991000||75806000|87342000|95087000|98792000|110836000|107553000
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|503303008|0|397604992|||||||329836000|355352992|397636000|477648992|381172000|326912000|247871008|291796992|338976992|345384000|317260000|404294016|407283008|445059008|407961984|297451008||346315008|263250000|333996000|273044000|258963008|281120992|313108000|307956992|351356992|382987008|407160000|315828992|331224992|289739008|312587008|315875008|350574016|293185984|333345984|302446016|272555008|290416000|294937984|267372000|316985984|270856992|260060000|288752992|323840992|263298000|312127008|256551008|292060000|230044992|285046016|343740992|330899008|449520000|282580992|254263008|241863008|300486016|338481984|256615008|227064000|273339008|274508992|314972000|265932000|239539008|290681984|276376000|288827008|276812000|297097984|370455008|264382000|288785984|492616000||346652992|347360992|354809984|371707008|332800992|326182016|320680992|329348992||329348992|386568992|349732000|318636000|306430016|281462016|||283188000|333388000|334160992|382935008|384894016|389857984|368764000|336539008|430550016|380619008|411092000|444204992|345340992|373464992|393276992|410164992|339947008|327249984|356790016|319700992|344080992|370064992|367744992|398948000|464380000|476139008|521728992|451115008|463761984|448755008|393153984|397238016|373396000|350441984|389662016|409552992|360340992|404587008|388316992|419254016|448318016|433235008|477616992|490184000|405476000|367024000|392343008|439630016|355528992|355528992|353049984|370888000|332849984|356624992|350188992|340244992|315415008|271198016|476668000|285024992|301838016|326440000|298232000|316624992|293140992|308624992|282566016|287839008|||294104992|283521984|281567008|299084000|364585984|362120992|347088000|306572992|308196992|323276992|342128992|280329984|325416992|220263008|258807008|269868000|280628992|237606000|366318016|332217984|315332000|308872992|299336000|260671008|318438016|314833984|269948000||296331008|307622016|313856000|307079008|290228992|448420992|374884000|391272000|408580992|360940000|327736000|357572992|342435008|428664000|409191008|381160992|387905984|387100000|||361182016|361798016|389912992|480244992|369840000|375116000|362072992|397224992|492004000|469184000|463095008|518911008|424480992|557036032|564812032|496212000|450200000|435023008|443656992|442508000|423401984|491464992|522064992|400252000||335276000|404320992|437332992|435944000|436504000|406654016
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|20347546|19568072|18037770|23564712|23020800|16549519|24071240|57201144|31111078|22832370|14323802|22934976|17609116|25378612|18011852|19712924|22310504|31726068|33750000|28956830|24813048||27693820|25643848|25913048|7933681|16145079|15662597|18109174|6557708||12806768|25241792|26558440|36354600|28448920|59526032|23926034|41191584|39882380|26640178|44104028|58329248|53037800|36975576|24302884|26538152|28044976|80903768|29194098|24655192|30842716|19371914|34561176|27841300|31942158|24377592|23768388|33527644|36263624|41094272||44102444|26990388|20600260|25201504|17564260|32701996|40381544||27833606|28725952|32624860|25294668|32360212|22769940|27484728|26821800|41470960|29062782|23655188|20419680|29480532|23215244|21130370|16023786|26871700|28436818|32012544|31050840|16792868|32979844|23435360|27486124|25569684|20590324|31636192|59119256|23702392|19570100|18818512|37827540|15236315|15305726|29377224|24285484|22607908|24962632|24691628|25532960|25949092|23937764|28885160|30390256|23204768|11954492|15736284|19843804|25219854|27656460|17945572|21534424|20970660|22443444|19976478||17061712|21004520|15769572|19893468|14873997|16313578|27454304|21685140|45079528|17905596|33090872|24756840|26953620|19907268|19084124|18179804|17699160|19950252|20094928|22044092|31120134|27723028|40172400|30036080|27135176|22335028|25925572|30206406|21400218|25854472|25212728|40351776|35937596|59280480|28296918|38206072|27376710|32074632|29700988|21830840|43934444|43297240|25068336|22915792|16459219|19772488|22305032|30757362|24797012|13358589|30957812|28050408|30309580|44853888|10150022|23791564||27794940|29141892|19284440|22378416|25497364|23676220|28178338|18539486|16572144|18590832|23933672|23843204|21183128|20060912|18249902|29677624||6981530|24487908|20045380|15017166|20735920|11720583|19985700|23385430|24784806|19421788|18247628|16926920|20929064|23013624|13635001|13902684|18462986|24307732|22714384|28318298|14421926|21802964|34092960|27564464|23640886|||20956964|26507180|30147300|28092634|62647360|41311320|38327612|23379104|26634088|22296728|31157424|24337556|26705896|30467024|32702184|34229092|23430628|23048720|29883602|26534448|20829356|24677156|17830716|20065092|25894488
00480|41044|/indices/wig30|INDICES:PL|23093476|24800852|25113784|28515476|27536164|21965376|29520350|64945384|36586272|29612600|18355378|26248588|20312256|29792938|23034816|24560176|27066588|39598344|40975100|36842080|28019592||31480998|29495964|30090272|9708610|20463108|18603392|20529284|7734333||14904799|28301074|29259640|42761372|31898116|65474832|26633676|43832844|42443684|29816100|48016652|64478464|58812136|41938300|26885878|29917560|31980230|91496568|33226184|27698032|33902628|21122516|37599536|31721492|39206408|27514216|26509026|38499968|39008548|46309408||48833880|32144120|23041322|27579880|19854632|36344340|45018696||30104022|30081398|38690724|27988800|35002948|25161340|31830484|30604340|48842088|33906220|27362428|22573216|34297004|28742584|28776412|18420492|30955352|30749980|36772296|36257320|19725248|41400804|34826468|33731492|33362288|26685534|34819176|65861804|30590652|23779344|23174270|49469984|18703410|18954664|33944912|27401332|25520242|29605832|29948792|28917412|30949812|26755380|32617722|34854552|29833528|14857207|19898372|21739688|27619660|29986552|19428256|24176340|25866032|24854740|21882760||19984360|23177722|21559452|23724380|16508072|19015180|29866108|25911676|57742236|19767784|36584112|27671674|29950232|22346954|21455884|21817234|21301736|23991332|22743000|23806512|34365100|29117476|42757616|33296028|29085796|24671872|28641768|36170208|23378682|30114580|27046264|44497204|37627148|61541000|30615740|43027144|29321464|34411804|31847128|23949496|48583284|46428100|27693772|25523528|18242592|21824576|24237514|32935420|28505020|14513165|35816680|30796322|33803596|52633340|13344006|26525868||31553208|31119728|20994748|24370868|28108396|27958040|30423868|20730688|18579528|21535064|28016296|27110292|25546712|26042318|20943464|32927200||8543337|27433234|25544366|20395066|24524538|13760022|22434776|28639660|31179612|24867940|20587184|23225518|26566268|31776446|16507214|15424038|21841288|26701772|26515544|34581048|16946492|25932034|44368724|32585108|26887652|||24476444|31553814|34153224|31693568|66279416|42850112|39560968|24190420|27813144|24104012|33265856|25790838|28784760|32649456|34511016|36301784|24492376|24079632|30770628|27738424|21685710|25464324|19109306|20788332|26719232
00481|37656|/indices/wig-40|INDICES:PL|7495216|8146326|9286757|8368213|8406484|10572405|9137136|13748726|12492404|11391304|8044964|5543126|5370613|17343476|12020687|12176235|10319424|12197112|12094355|12498920|10651239||10548647|12284321|9673515|3199191|6446032|4427607|4706395|4883617||3116992|4819206|4949400|8607476|4840100|7768179|4322147|3668147|3902295|4128508|4986179|8545301|6901666|6540779|3263897|4125502|4643320|12392662|5624090|4070565|4208073|2847337|4655500|4799448|8464501|3947391|4149315|6111874|4094976|5948884||5687320|6555776|4349641|3179553|3450213|4863682|6320651||3639526|3281347|8153108|3337462|3815542|3202059|5489428|4937323|9002937|6180185|4320335|3469150|5777686|6675648|9084944|3712300|5078305|3614534|5968429|6660852|3584604|10339281|12227756|7519022|9202600|7754424|4516752|9809826|11395802|7004263|6500042|17065290|6223851|6814066|7482683|8602960|5713478|9199223|10082124|7146561|8650109|5873825|11953993|10559558|11931185|5329243|7625232|5508211|6726891|5397687|9928336|5767268|7633009|5024401|5167038||7276608|9546358|10202819|9300739|7112368|8095608|10518435|17453520|73634032|3792154|6314293|4564043|5687241|6625598|5388434|7230221|8726338|5932707|4876307|5550644|6128562|3877756|5888905|9245929|5138474|6527700|13722405|12129427|3553837|7389292|3897219|8813560|6930588|7052982|7252144|21214116|4979614|4749560|3476679|4137349|10776206|8475444|5277083|4186353|5973932|4690288|3821555|4600309|7588732|3336544|10678392|5273790|8788617|14491812|6085403|4798265||6945819|3190949|3918740|3620468|6763226|7486320|8122023|4460809|3506001|6699942|6833816|6234039|8793636|23841852|6464957|8689105||3803742|8918403|19195740|12995673|11577895|19099418|15888529|20552606|18971916|12571466|6327279|8759181|9554267|16084246|8612102|4906354|7037256|5400006|9515500|9117576|5268868|6586895|14074645|9744766|9332215|||8436620|11986688|19476488|10048263|24086652|22414568|27963844|30647172|19529956|35012084|20569546|10899385|8239790|8258681|10465193|13037169|14258219|22538410|9442129|17063064|6634656|4596637|9105678|10799309|8881948
00482|37660|/indices/wig-80|INDICES:PL|13587599|8642834|6659569|9589097|11420115|10242651|13827960|15054297|13725024|10925017|9517128|12847535|16616312|13789782|7819858|6748352|13529677|18894542|12433093|11626568|5044329||6073502|7943755|9138741|4005867|5593125|5134180|7168890|5552334||4768137|6489044|10538333|4450280|5179431|3866266|7444231|5371745|8348961|3742390|4023843|5807988|6662459|4719651|3311305|4717644|3715025|8887283|5673641|4906650|6948930|7268100|3782825|5309466|4476082|4743482|4658685|6275591|6929340|2321334||6038101|5726539|4102768|2948069|4587000|3849305|4325831||3220175|4486063|3289714|4614589|6675272|6270907|3083213|3940082|4999701|3694866|3061549|4272714|7891461|4188204|3842893|3063288|3378026|5342351|7608192|8852665|7603791|5636731|3835561|3702903|5395762|3321698|4124506|6745070|5178255|4653309|4014219|3653732|5654976|4014575|4686160|4399875|5677192|6774313|8155543|8514905|5916112|6220038|8469647|6385827|4821033|4494257|4002862|10400335|5129568|4703631|3067829|2925071|3212327|3733261|6095350||6213396|3313719|5840347|5014960|3783607|3253375|4721564|6645809|9368231|3831149|3623802|4093601|5831523|5044564|3551356|4314980|3670898|2758357|2723766|2242942|2214843|4357517|2004958|1834081|2260699|1303514|3038316|2353331|1194811|1865444|1509224|2372378|3560642|2804916|2510141|10295493|3542796|2828495|3498066|3210043|2990956|7918784|3379323|4490777|4001866|2723179|3017956|2306968|3238829|3153741|3242688|3761441|10107744|3313440|2330993|2088793||6925194|3190494|3761338|3412138|4674573|4585995|6637256|4677447|3447266|5339775|4026827|3151482|3403684|5309416|3996936|3360177||1472871|3469047|4411588|4564440|6743576|10001849|10836503|13710370|8075036|5172485|6341691|5831956|5865452|3859581|3826320|5611197|4259063|6203296|4050958|3875503|4930021|4588022|7202017|10858346|10020081|||7087498|9603339|10943394|7040219|8255278|8161689|3724336|4250747|4771356|4709617|4376071|4781277|4974547|7115089|7444793|5403905|5435187|14911591|37493872|8359740|4553081|4055758|7832976|21106540|8892902
00483|37662|/indices/wig|INDICES:PL|46187100|41209900|39906800|46764100|49146900|43892600|56093800|95825696|65951300|50098700|37985600|47361900|46902100|62303000|44183300|42615000|50574500|66471700|63007000|58347800|46439300||50325700|51707300|51845800|20103100|34771300|30899600|38872900|24343600||27126800|43088500|48214500|57404300|46633100|80278704|43399600|63593400|65682000|45550900|59533100|81952704|79344896|54094400|38148800|42193100|45342700|110285800|46087100|39126000|49794600|36485100|49323400|42040200|54308700|38605700|38758200|54349000|53550000|55279700||62294300|45980900|37406200|39332700|31815600|53247100|59794200||39131400|42191000|51211600|41830400|49559700|39289000|43107700|41077700|62399700|49228900|37315200|40052200|54330700|43167800|43977700|27664100|39457800|42774300|50173100|51409000|28293100|52643800|46403600|44281500|47041400|38112200|45722800|82101904|47824500|36548600|34087700|63145500|33505000|31110900|47771800|43848800|40836900|46085700|51665200|49737400|48015900|44174900|61751900|53855900|48832200|29657600|48563300|61615156|47100476|55049984|46632096|50034488|39925312|43782104|43414748||45715684|48229488|42931608|40408936|30764704|32669756|47662192|53899316|138314560|33395282|52689704|38743248|44822580|37007368|32545536|33457412|34824072|33653316|31692306|33897200|43119032|41439392|51545464|45498968|37555776|32048448|44727508|47033616|29183144|37525940|32575324|54268328|50306192|72122552|42903092|76968512|40798092|43618728|41281576|33127068|59904296|62626868|37792920|35195784|28965008|30734560|33513406|40557284|39533516|23182338|48446024|40523300|54913416|67515416|21157928|32154142||44340340|38406880|30006488|33558176|41897936|42218488|53226200|34846440|27620230|37512296|40858696|38577724|40858344|55872000|32980308|46389956||16897342|42407604|52888272|46966092|53101980|49401268|53466836|66828148|62024936|47310372|38446440|39224008|41379400|47957200|33151760|32012736|36524560|44053036|43062064|44241024|33662476|40493904|68006760|61765248|50179932|||42066516|57906612|67932704|51905100|104268000|77743400|76113600|61795800|55807000|69180304|61035400|42317600|42796700|50313500|55285200|57058000|48913800|66619600|80635504|57036700|37302400|38131400|40264900|59152500|51535500
00484|961613|/indices/athens-general|INDICES:GR|46905000|46828000|73201000|162302000|83693000|108051000|102973000|74566000|138198000|60234000|31752000|40411000|40884000|33799000|39783000|39751000|75114000|47535000|38826000|55198000|54573000||97765000|69118000|78550000|21241000|38463000|22205000|44632000|45226000||46640000|53976000|74629000|74501000|73175000|113135000|121403000|94680000|62729000|56507000|60023000|157831008|176972992|79634000|106417000|75475000|135304000|169734000|83896000|97443000|74787000|85655000|142940000|149000992|130465000|173720000|87430000|86938000|40612000|46502000|36904000|69078000|51053000|38220000|59532000|25736000|31359000|33422000|33967000|53963000||30722000|31583000|27530000|42874000|36551000|38499000|56658000|86313000|31660000|48842000|44500000|35128000|60335000|46440000|54860000|35064000|38893000|45538000|15991000|52794000|26632000|26725000|51846000|50494000|59872000|62672000|42745000|33507000|35981000|155636992|38451000|66511000|102944000|66842000|21399000|37979000|34803000|29563000|36166000|33710000|93508000|157410000|22939000|16802000|24794000|21732000|34540000|26318000|22912000|21277000|18558000|20704000|20128000||19427900|20881000|35202000|22512700|27049900|51061800|64703100|68019200|82008600|47014000|71552000|59000000|41123000|39618000|56070000|40868000|56430000|66875000|43407000|42243000|89572000|102307000|156835008|94151000|68253000|93248000|74182000|88463000|95662000|88929000|120447000|160915008|144099008|190807008|192416000|280884000|103905000|73910000|140228000||141387008|148136992|84879000|106851000|136572992|162772000|46331000|73967000|57190000|41842000|55816000|92261000|76245000|232432992|55610000|93090000|106666000|208755008|269083008|294112992|219064992|45517000|69635000|144870000|57613000|84420000|124798000|139160992|283025984|103792000|121143000|105577000|113435000||||103826000|126234000|82419000|68200000|149696000|127366000|54897000|58990000|70516000|161152000|45673000|78715000|72404000|56319000|79896000|73374000|69278000|92450000|73466000|41160000|88933000|162834000|67208000|||54484000|79673000|54284000|91391000|390551008|75294000|122462000|146787008||72330496|144740496|102300096|124881800|97780000|106962400|98026496|177950208|110062096|152181104|108156400|107664600|109253904|60368400|46790100|109086704
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|2533937|2047932|3414876|2478453|2503405|1670885|3456823|3960719|2901133|1968835|1457502|2084662|2364973|2107931|1287908|1309745|1404494|3517333|2466982|1461383|916935|819271|2104226|2276977|2051384|423743|1079306|1048476|1162726|843320||975920|1633036|3806048|1351505|1192234|3173330|2745535|4821867|2468040|4897083|3136479|3801187|6481344|3870066|3442655|2746595|3564152|36239384|5136723|4273660|5650404|3514806|4736841|4869374|5319603|7334415||22427318|10324631|4824055|3955203|4947288|3514862|2462823|2330260|3770129|2383707|2586226|2353844|2617524||2842687|3117491|2404397|2179656|3114040|3751546|6437119|4796874|6007413|5982010|1942403|2375323|6479569|3096427|4143847|2743636|3124770|2867484|4119577|18402392|2969661||1721650|1179968|1642420|1538159|1436164|1082318|1610327|5744920|2252525|1741972|1718480|1701332|1091052|1850748|1057790|1375105|1322532|1448648|1080516|2747567|1252674|486845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2599822|2095790|3467418|2393115|2332558|1699430|3229182|4081128|3005950|2030919|1529161|2127611|2375706|2096129|1376773|1412370|1446385|3584457|2521193|1446699|966020|1044391|2251935|2469818|2127359|474343|1127337|1119311|1219954|878152||1057383|1675612|3859904|1417959|1310065|3366246|2888041|4835315|2441644|4952733|3206140|3956502|6631442|3998411|3527290|2845190|3683060|36287756|5299797|4403063|5756119|3620119|4934148|5106687|5307065|7312942||22444492|10384342|4909083|4096831|5279801|3562843|2571201|2337730|3843670|2357466|2656608|2432297|2674277||2940272|3193480|2396969|2264548|2984921|3579630|6491061|4803250|6027250|6035467|1912187|2290931|6464730|3056150|4085719|2779454|3186538|2894834|4035801|18461244|2945439||1885268|1297278|1683828|1627433|1497394|1151067|1649070|2716232|724021|615367|1071617|1086145|891243|1007610|510502|806612|1036209|763970|939283|2113150|847976|456660|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|40814000|96883000|68401000|71345000|74418000|59066000|62726000|156020000|124072000|102545000|48042900|61669100|51413200|77561000|59828700|53449000|53484600|88134704|69866304|60357000|67819296|43091400|99046400|132046800|86204000||22672700|32187400|41307700|||18301400|39374400|63147000|46283500|63805200|129679504|112151104|142210704|75687296|73746800|191435008|97259000|101513000|99061000|60507000|75616000|100613000|318424000|84276000|57433000|52358000|29401000|63684000|54751000|72198000|93960000|89560000|132658000|133033000|102624000|127127000|119709000|110909000|64263000|71888000|48310000|101998000|62365000|43297000|84190000|138782000|111435000|47626000|69385000|64262000|103163000|361625984|127049000|91077000|67978000|70859000|67305000|54872000|72259000|28131000|51186000|62723000|48938000|50470000|48365000|137248992|36597000|67225000|78727000|119309000|44083000|56705000|129099000|47545000|40516000|178390000|80462000|82910000|67946000|67117000|118379000|71003000|63490000|35069000|39481000|47476000|88611000|132741000|72087000|20084000|32532000|88525000|98817000|60963000|71462000|36528000|76149000|34883000|41935000|67455000|32597300|30981200|74185200|150174208|86432600|68280896|70139696|198568800|167235104|90780800|94970304|67818200|46925500|92034600|51824100|62094900|72225800|51122000|61244500|54389400|83637800|90494304|72653696|100880800|116587600|135991008|122364096|132436200|91672304|103566704|138308496|206812896|221458496|216914896|536517504|668673216|121517600|88886400|79950400|82886200|219504992|174543600|133101504|185264608|86479296|52439200|68130000|83997296|96100304||89238096|96773000|59244500|253424304|24888600|114063296|77412496|113278600|97746600|42138700|66185400|78463104|92416200|60423500|22445300|110228704|84379800|107450496|103625104|91332000|63025300|68545296|218845408|182544800||104329296|155935104|189377600|138856992|186467296|218049408|159205600|146332304|158933200|63721200|186502000|363419200|330692992|109829696|55896000|112361600|101625104|135227600|128226000|110749800|81025000|124616000|60810900|56855400|||50840400|46457500|84058304|63089600|146285296|109613696|138528992|128819696|91411904|144976096|145849104|76296200|67870304|73692496|83946304|106045400|100892704|84200304|95451504|62701000|74711600|97291000|127339504|201643008|162229104
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|2630288|3590442|3050703|3313686|2822382|2334335|2663296|3602188||3969566|3048520|3522390|2955780|3102040|3024500|1818180|2820110|4675260|3236860|2704470|2557490|2448150|3415520|2928720|3431250|833730||2185100|2021080|1674850|701230|2222060|2896660|2537960|2756110|3501490|3797790|3679760|3976330|3700060|6770050|3443080|3027364|3960543|3717962|2949695|4478629|5518253|4729190|3529830|2837051|2735806|1647055|3597646|4110364|3628988|3569494|3640514|4724593||5575802|7806992|7859535|5804173|3366093|3428794|4095375|4251455||4644880|3934907|3905701|3698479|4432230|4039306|3777179|3776177|3527265|3725754|4390419|3444019|3805449|5105858||3678860|3027672|4374987|3615742|3483419|4015012|2859908|2946646|3299308|3333392|3044748|2173986|2896796|3469404|4010040|3090893|2774284|3825455|2899041|3432060|4513204|3638408|4116395|3962758||3247893|1824916|3888064|3801600|4203803|2813803|2845019|3723300|3066187|3320958|3748446|3230413|2743994|3720310|4309148|3994158|3599967|3929724|4026545|3619162|3144175|3251326|3458271|4321703|4184072|3977021|4214353|4553067|3912619|3913070|3455494|3223637|3002119|3594677|4004535|3911311|4107728|3798465|4544786|4162040|3998745|3305455|3088100|3827036|3378403|3217899|2081818|4243369|4513205|4092914|3511754|3330588|4267066|3264735|3745304|3452756|3594797|4380252|4007439|5164671|4005247|2711908|3069465|3312559|4346589|3050427|3111873|3432384|3634796|3391810|5802783|1205400|2795691||3580024|3236031|3518444|3355244|4026299|4198544|3990828|3638663|4447664|4773609|4484477|4207615|5091058|3397976|3653088|4395695|4012770|3387678|5049948|4550017|5049426|3865360|3807436|4391090||4694907|5189617|4525969|5203865|5662029|6573703|5306134|4175993|5203785|3154518|3927842|3655789|3666521|4010921|4383363|4876922|4454542|3624504||3802456|3751194|4017136|3823248|5616864|7469322|5269066|5672423|4949609|6187794|7698099|6423294|7371651|5897453|10602350|9310270|5164460|4752706|4611937|3375852|4046714|3631745|3923014|4647878|3400711
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||256735168|212001712|176070112|221908448|162256592|148796576|194369408|223345760|322210592|157616256|189352592|161847936|232690448|239614656|32014276|197629248|174519968|177043744|221184016|171813552|207599184|244627104|222047264|170039984|6975142|83793832|97961664|88420904|91020248|11345923|63954112|134591104|143214256|200340048|138723488|389436704|207014592|254590944|264698512||249508656|226093680|216730672|261267520|252827360|215076224|245539520|636384192|215489952|182064736|121856040|43678468|245459360|299536640||299521952|259386400|375177216|327541792|330394144|479433056|622318144|527150784|271062464|336765312|300463968|335374688||252159008|225019184|429415264|161640368|192156224|176894528|136558912|163006352|137336480|192574272|253865920|162801680|257433696|206140736|150051136|209083632|199054032|138559968|148101424|165480432|183616320|143397408|216883424|223818976|209630752|257075600|239665360|230173568|266022112|263340992|161305408|197924736||491852576|257588480|278554976|276329312|264871984|186130160|183371408|191980960|19761992|144810016|199493728|452677248|160179616|156165568|295723840|238408736|168418848|216317024|151069936|131728288|190788688|190536368|210781824|280065280|240253680|324979872|227213632|265882416|182011520|186296992|154466368|220933920|221085872|164907648|358722400|305668576|355203968|226537472|161331888|116631888|171363392|195090160|194778368|201232160|204959440|249327552|196399856|238280256|181984656|168074432|213954960|192391600|204274064|29910552|138779552|279955072|223782672|247725472|286026592|333565856|159331568|145636160|180035664|179502448|290351040|162237280|214357392|192593120|171960096|193913200|250358768|316152544|323957312|205844912|194217152|191568896|214549680|665038656|52024584|190272896|306795072|269201056|211792416|164474976|156843632|189953376|186934368|186010080|149019824|177207136|180078336|235366240|201420640|192796144|170492192|208379936|381744128|289232096|175853472|250932192|389747936|250194080|205001984|177387664|183336224|217275056|194933312|232781904|175050016|177529536|184625904|219621392|186954512|173401552|195166960|216465984|186365872|179044032|163147584|157427200|298860384|282555360|254681728|165073968|||205569760|215248720||635376448|347012000|230495984|200118736|189532048|234644256|206718512|258172432|263882224|238180752|286335072|227392560|285516704|287543776|339221792|113039128|169139728|261129872|185738304|260095728|182306736
00506|27268|/indices/inmex|INDICES:MX||197608992|176456000|155604000|193660000|145116992|129871000|168908992|189464992|278260992|136595200|162055600|132030000|200497200|203149200|24574000|167494304|153114592|156549792|199353504|152671696|187012992|211925296|199131696|144604800|5827100|73781104|81408600|76447000|76346400|9999800|54112300|113173000|115960200|178054400|117873104|345183712|161837792|214395296|227439696||211739296|197888304|182896800|229539392|218407008|183814400|210449200|521105888|183949200|155813408|100437800|35690300|206813200|246977296||250665296|210025600|315165408|256818400|274657984|415245792|551566720|460567296|237708992|290363808|258301296|295526688||211441104|187331696|386574688|131792800|163119200|131023904|102878400|125227600|111179400|153049408|212548304|126222200|160876000|182369600|123275400|180786896|172470000|118222800|129830096|141197792|157507600|123217800|185140992|204258208|181800896|221249600|215662304|201618704|234862896|232376800|135556400|164486400||437213088|230787696|250339904|249670896|240539200|160259808|157069504|167321504|15364600|124043000|173083808|399435392|136545600|129376896|260920496|194319808|142982592|174552992|131140000|117340000|165776000|163270000|190007008|252215008|217704000|290401984|206824000|235888000|155984000|158655008|79449000|187696000|194560992|141976000|322056992|275931008|325020992|202660000|139707008|93298000|136927008|169887008|173471008|177927008|166387008|213812000|164291008|207394000|164276992|143222000|178412992|157832992|179408992|23866000|113199000|245018000|185164992|214104992|238310000|306575008|141408992|126400000|148839008|144879008|255094000|141911008|193548000|168556992|154376992|179140992|224184000|297540992|301999008|186948992|175490000|168903008|193919008|601089984|41568000|163900000|268234000|229088000|193900992|134426000|128184000|167644000|167811008|160918000|125215000|157195008|163324992|184850000|177835008|179136000|154724000|192316000|362022016|268643008|157756992|229012000|365048992|227463008|184695008|159772000|170402000|202378000|174166000|204498000|151622000|157604000|162574000|199272992|166219008|156426000|175450000|191186000|166036000|160312992|146942000|139546000|265510000|243164992|222452000|145638000|||183970000|193831008||581446976|314881984|208562000|171340992|163896992|212971008|177132992|214192000|240900992|217144992|257048992|205518000|263528000|265622000|311769984|101301000|149410000|233426000|157978000|240815008|159423008
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||269472800|241218000|195119600|244959296|190412896|163173408|225357904|260533408|357337888|180575600|239136096|187193104|263468096|258871600|43012700|225986896|213980800|203910496|247876608|232002000|245217904|285792608|245272304|190903808|24872100|116548704|125479296|119157800|124815200|47950400|88475104|166752304|176356704|238059504|158269104|421952608|240263600|286931200|293160608||283901184|255704992|285922112|292438592|281008992|246229792|281325088|707145088|254667200|209881600|157932992|67595104|286925504|324095392||354768800|347160512|411283488|365534688|372381312|526055712|687507968|600591808|295952192|365335008|350305984|366265792||285348992|247241792|453255200|179361600|210769696|196597600|185343696|196779904|150793904|225976400|271054016|173006096|269844704|217782208|169181504|222715808|217703504|151986304|161626592|186240096|201401504|158674800|238103296|237533504|226816800|283103488|257166096|254265904|295409792|288835200|178442896|214582000||537554688|284765600|306615808|296542688|284270496|205240896|201889408|223880400|49140000|166172704|228179808|487479104|171630704|173300496|327583808|249262800|179451504|232302496|166838096|158211808|204868992|206902208|224810592|295599008|250798000|342615008|246472000|284856992|196215008|202952000|168424992|237292992|237734000|180830000|382151008|324991008|373056992|242864992|171656992|126327000|183864000|219192000|207272000|210988992|213362000|263528992|222147008|251272992|195267008|179348000|223599008|204758000|223132992|34725000|153780000|303771008|254012000|265740000|303363008|359295008|189668992|176307008|207786000|205467008|309217984|184544000|234371008|211334000|183692000|206543008|267732992|331164000|352151008|233412992|216782000|210400992|229404992|698409024|57752000|209064992|356200000|322136000|227664000|177910000|173658000|206187008|203011008|202012992|159927008|195982000|201260992|250444992|217871008|208710000|184828992|222518000|398048000|302612000|185764000|269929984|402201984|268734016|239171008|189162000|207210000|231408000|209472992|250154000|188064992|187303008|202072000|237152992|200862000|181423008|210256000|226424000|200942000|200927008|172708000|176250000|320304000|304644000|264751008|187356000|||219243008|225420992||681571008|376448992|248940992|202639008|202411008|248900000|226682000|280136000|288648000|265400000|322558016|262707008|305560000|311068992|358241984|122776000|189848992|274496992|206343008|287983008|197094000
00508|29049|/indices/idx-composite|INDICES:ID|15809812480|1345917056|17078808576|26467145728|19737274368|19931738112|14715413504|19666808832|27775612928|15170186240|15212044288|15781633024|8803379200|11695319040|8958947328|7533769216|7246761984|10388039680|8732277760|7298199552|10001052672|7383020032|7960760320|5475387392|3424425984||6189969408|5585999872|5406200320|5788819968||5312381952|5409349632|5578768384|7418447360|6188316672|6019254272|6634976768|5336131584|5545792000||5135540736|6774832640|6220426752|6832691712|7134947328|7941231104|10941060096|11649745920|12469682176|12116827136|8421325312|7897600000|8682824704|9770380288|9111655424|7163044352|7531175936|8042539008|7658461184|9161370624|10090930176|8651925504|10715222016|10035197952|8398046208|6339887616|7164550656|9550761984|8014757888|13512862720|10930919424|33314959360|19883520000|8502070272|8111975424|7909370880|20133632000|11673748480|6274291712|6154640384|5536768512|5263809536|5548063744|8486442496|6477459968|5941433344|7179929088|6503368192|5374796288|5388884480|5363016704|6942534656|6719175680|5095834112|3770181120|4390302208|4735378432|4646477312|5405108224|3363920384|4738584576|4589839360|5075750400|4378600960||4329672704|4137645568|3720619776|4115544064|4940678144|4656686592|4715641856|4952458240|5654685696|5418486784|6310121984|4804181504|5569243648|5917217280|6465959936|4612968960|5192561152||4340661760|5691375104|4637047296|8852713472|8800376832|6980607488|6134902272|5790219264|5627723776|5976349696|6320526848|6234408448|6855613952|5565730304|4929627648|5063773696|3745076224|4060416000|6317212160|5107212288|5218852352|4921316352|4994097664|5255032320|5878328320|5832596480|4288951808||||||4045896960|5496146432|4099838976|4776552448|3871777792|5722660352|5347690496|5722819584|5151438336|4391657984|4252862720|3990836224|5371287040|6201005056|6737327104|7742476800|4330027520|3706607360|4221165568|3167738368|2688283136|2819311616|2737297408|4240773888|3679085824|3209182464|3060941824|3689224704|3346599424|2774724608|2990595584|3055855104|3694061824|3449451008|2953396992|3428846592|3055161856|2730754816|3166218240|3266892800|||3719616512|3526514176|3124062464|3730037760|4757529088|4703386624|3807441152|4233447424|3925822720|3805192960|4414490624|4450708480|3135680512|3607450880|4462877184|6743169024|3725275392|3321165824|4232656896|4926086656|4751410176|3392205568|3703880448|3094281984|5089179648|3823518208|3313185024|2916379648||3457138432|4281231616|3605137920|3761857536|5110301184|4983891968|4229220096|4454500352|4456136192|3153465600|3323374080||4045214208|4562453504|4512708096|3886996480|3459489792|3202851584|2630406400|2783186688|3182918144|2685124864|3529306880|2686386432|3401566976
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|4979867136|4727635968|5281098240|4552633344|4996029952|4146326272|3344060416|4637307392|4996063744|4368574976|4535909888|3676863488|5005646336|5972848640|4163922432|3977602816|4283998208|5492208128|4739063296|3903814912|4299610624|4664393728|5020089344|3998155520|2552801024||4097220608|4081629184|3239158784|3565514496||3678625024|3774364416|3273198080|3849403648|4168917504|4095520000|4161035776|3477829632|3954572288||3694235392|3918895616|4120334592|4405687808|3541072640|3948959744|4991032832|7017765888|5312023552|5660851712|4275993088|5395512832|5892583424|5666999808|4981679104|4228975872|4718767616|6795898368|6202609664|7241675776|7925587456|6330613760|8172891136|6587843072|5717114368|4917382144|5213839872|6529752064|5283063808|6298440192|5427322368|6573601280|6830845952|2972361984|5747052544|5428201984|8003437568|7269213184|4608143872|4442640384|4558996480|3996356096|4266690560|4823036928|4141757184|3787163392|5084612096|5210577920|3418807296|3573294080|4000222976|4456813056|3893377792|3962280960|2695379456|3448296704|3570028288|3649247744|2973972224|2544987648|3818479616|3759082240|4026577664|3192422400||2921202432|3033743616|2778335488|2951620352|3181315840|2259311872|2917859328|3443287296|3766444544|3136093696|2999648256|2934594560|3246582784|3450178560|3001691904|3343204096|3459066112||2814221824|4230273280|2950796032|4414698496|3951681280|4332824064|3808996096|3613756416|3675615744|3970729472|3758514176|4828121088|5033768448|4052549632|3359048448|2996989184|2483123456|2091304704|3102791168|2557483776|3422072064|3096182784|2815495936|3530720512|3526125824|3390413568|3055842048||||||2253782784|3741873152|2957276672|3711600896|2902547968|4366951424|4285739008|4005798400|3810799360|2901494528|3109647616|2992656896|4203189504|4529713664|5064456192|4503881216|3021379072|2668332288|3022117888|2274929920|1754191744|2175922688|2193978624|3422643968|2826991360|2473505024|2369626368|2826274816|2468160000|1951696640|2121872128|2270930944|2411735040|2092414080|2062174976|2346202112|1897389824|2067122048|2403792128|2532817408|||2330950912|2317057792|2084126848|2586681856|2837078016|2371045120|2745513472|2739072768|2735312384|2802460416|3453446912|3477456384|2332574208|2273645568|2564897280|3828762880|2137750144|2275034880|3038085120|3351121920|2734473472|2532725504|2628881920|2257388544|2773198592|2949381120|2167590912|2261436672||2404666624|2875412224|2581839360|2415181824|4130063872|3251216384|2925514752|3232194560|3204279552|2457202688|2628991488||3112415744|3135030784|3159024640|3197344768|2914882048|2555851008|2060354176|2026239360|2574191616|2111624960|2720994816|2066073344|2826318848
00511|29048|/indices/pefindo-25|INDICES:ID|188782208|123561800|133783296|122761904|139717696|166348608|123524800|102120800|143516992|269416896|226569792|165757792|277781888|409747008|318356512|176596704|157318800|260051504|169156608|162200896|161627696|101936000|153062400|164496304|86398496||137797792|113943800|122150496|87956096||90105296|138720304|119682896|111636704|96864896|83810896|100367800|149057408|244155504||212733296|203673296|149946400|173813904|196594496|232017904|441568000|296970112|158614592|121773200|113354200|114198000|197232896|265274704|142873296|111170304|136354800|269856288|234476896|282195392|211600192|238311808|222105696|155094304|235832704|165055504|217756496|197109600|234501792|129016400|192120000|188856496|170650400|186811104|229146400|345582016|164914000|210599392|259804896|250217696|240203200|222491808|188167296|415117504|213079504|307178912|286820000|190480192|205070208|326175392|276929792|507791392|184588304|386363488|203734304|279160896|246282896|167433104|161605104|276814016|215776608|513121792|215529408|204735904||217712304|166500000|159599296|199916096|214049504|124210496|160651808|234991808|298722592|208601296|181836496|288516800|161666800|201965104|158525904|329662592|297753312||394229696|247100000|263097696|312046688|271936000|364719808|512629600|551870272|508901184|474880896|294044512|491612512|487095392|724171392|677542208|735323904|381570400|208968608|335694688|228161408|398152384|473596096|625227712|700302400|602101632|385058912|211623600||||||104665200|218652000|191616096|257913504|187454896|353690208|289291104|405951904|471130688|204872096|204374208|158585200|195076704|243119200|205976896|619920576|238815504|251555808|314397088|138828608|127123000|201596896|180653200|256729504|137928400|258832192|252916096|472257408|183823904|237853696|331695616|206646896|428131104|295712800|202323600|350508992|156812096|179465904|189027904|207128496|||176073696|293395712|274531392|290361504|399304288|683994112|507484992|815576704|916216832|457126912|448231392|514522912|387715808|601458688|535958016|1740047872|371233984|253782000|299739808|272877792|280992800|190085200|257970096|201485104|244560192|295028512|427320608|280220096||256582592|247092304|497068192|520733184|599935616|610724096|234812896|673474688|810760128|321799104|207924496||386864192|649993088|238670800|378957088|284507008|193022496|159006400|215150704|328734112|322814592|638249472|563773824|494294016
00512|29046|/indices/jakarta-lq45|INDICES:ID|2506539008|2895065088|2937476608|2724223488|2926515968|2393639680|1863612928|2733865472|2871352064|2423716096|2734062336|2405364736|2726714880|3184226304|1918782976|1988318592|2686849792|2054677760|2323484160|2404911360|1963436928|1931977088|2333314560|2550389760|1692243968||2794599424|2306575104|1818320128|2278571264||2384632064|2017175168|2137382272|1929095936|1926477312|2667578880|2637796608|2053819136|2427494144||2147188224|2376768768|2256365568|2254183680|1607715200|2613187840|3398867968|5055780352|3109597952|2743864064|2645573120|2972220928|3122081536|2554213632|2804473856|2300078336|2379525888|3728933632|3082266624|3895192064|4207166976|2829321216|3776679424|2942375424|2457069312|2580436736|2853533184|2741076224|2391005440|2236888320|2625257984|2765805824|2155437056|2000816640|2670326272|2737262080|3318214912|3236055552|2951933440|2694019072|3282584320|2718669056|2938234368|2963401472|2062532992|2368549888|3254560512|3092727808|2542487552|2383446784|2971283200|3217537792|2876795648|2869626624|2026458240|2448100864|2441617664|2648453376|2087629440|1791676416|2618410496|2576858624|2875374848|2130809856||1737463040|1765105280|1679934464|1859090560|1688403200|1410158848|1765508480|2201457408|1968182528|1755794816|1641688576|1858832512|1647315840|2094900480|1399803648|1904919808|2207971840||1647191040|2430750208|1427224448|1968669952|1881717888|1776913024|1514820096|1827090048|1435548160|1368224768|1518582784|1751984384|1623048320|1506242048|1711190144|1126727552|1059529472|1127289984|1617127808|1334894464|1795941760|1540429312|1374420480|1566470400|1707717888|1810795264|1956019584||||||1058772928|1715940352|1717146624|1760324736|1170359552|1678039808|1241999616|1742999040|1793660288|1197685120|1572947712|1296030592|1110477440|838511808|711881600|895442880|1469913472|1383311488|1595133952|1178226560|953876672|1322443520|1173639680|1896419072|1055666880|984643584|1074372608|1288349440|1311453312|859450112|1223227392|1397942912|1194994816|1089885568|1156246784|1070197120|982561984|1154534656|1384398848|1467734016|||1256440320|1046906368|953633984|1311071872|1311506304|1016052928|1439921280|1209124864|1057710720|1360681472|1546649856|1783532544|1367225472|1182425856|1277467776|1490708096|1137382656|1196078336|1836161792|1740846848|959872384|1208869248|1398588160|1064889728|1515522816|1791988736|1144235904|1118387840||1253848448|1229842176|1128115840|1243665664|2099898240|1594155520|1631710336|1549358720|1615293440|1406023040|1416633984||1495371008|1473431552|1237947904|1335261952|1652229120|1371196928|1179608832|1116189184|1036557888|994845184|1277080320|995895168|1733228032
00513|38015|/indices/thailand-set|INDICES:TH|10519667712|9835649024|9197949952|10288347136|9056096256|8167401984|7893037056|10706419712|11776678912|12148321280|9379658752|10538716160|10300534784|9658744832|11805905920|11410115584|9096498176|10127557632|12055100416|10952200192|11310444544|12254029824|12644474880|12277344256|||7486067200|6950069248|6798195200|5571589120|5867428864|7739635200|6659819008|8301201920|8651193344|8580525056|9504910336|10484520960|10446464000|10647889920||9272610816|10860060672|11917152256|8160564224||8689469440|10442138624|9578667008|9367171072|8474849792|9306225664|8359109120|9749879808|10640591872|8545593856|10714853376|10707392512|12922138624|17148508160|12695220224|13837914112|14059536384|18517760000|12527933440|9379537920|12336962560|10280239104|8788672512|9740084224|7658128896|9919612928|10770221056|10753233920|9545116672||9924694016|10478235648|12364880896|10680602624|12189625344|20388651008|24229951488|32405452800|13661616128|15611566080|9987221504|10677895168|9336663040|9519242240|7277619200|8141413888|8650092544|8734126080|8190414848|9105001472|12606785536|10270764032|12346434560|11642654720|13201494016|11640946688|10455027712|13163598848|12157715456|12819004416|15349831680|16610161664|14072971264|9781435392|19201853440|15109752832|11151220736|10232434688|10202770432|11189070848|9414859776|11303402496|11104519168|11037076480|10070107136|11313055744|15078922240|21172224000|14825939968|14648012800||12571405312|14166771712|12845000704|12059614208|9485669376|10118705152|11151854592|14765335552|15371394048|12596678656|12665947136|11635999744|11649384448|11543920640|10119213056|11524953088|10683231232|||12138506240|13124400128|14451271680|13104151552|12626926592|12679080960|15679754240|11031427072|11679202304|11064418304||12326765568|13889045504|10846471168|11124788224|17618624512|12083867648|10363332608|12684898304|13652458496|11887449088|12291025920|11874808832|16573717504|12468584448|7529252864|8280454144|8541725184|9485222912|9432909824|9543482368|10440775680|9108802560|11275822080|9034284032|8619797504|7537918976|9102690304|9472746496|10836311040||13807127552|11330796544|11824827392|12288881664|12057537536|11880573952|10530547712|9941855232|8724852736|||8202593792|10448020480||11785238528|10243039232|8430350848|11743275008|8569126912|8619111424|9721962496|9214569472|9729379328|8816889856||||7656160256|5916525056|10307079168|9657707520||10741555200|7650293760|7017577984|8050295808|9436125184|8205014016|7862005248|8703196160|9463159808|10505221120|10039315456|11029240832|12121160704|11584317440|17058471936|10095009792|10057950208|11046093824|22379089920|12537171968|16225455104|13953471488|10717916160|11470493696|15523829760|10159644672|7948979200|8615684096|8938868736|9197756416|9276768256||9725728768
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3430909952|2993060096|3405299968|3511340032|3297870080|3027000064|2757779968|3952009984|1212550016|1395250048|182475296|3674067200|3998127360|221357200|2143651840|897389376|4278071808|125145904|1131389952|977518976|678807488|919273920|899219328|1367814144|||2641054208|2437837312|2910290432|2082854784|1900109440|2591175680|1949428608|2263999232|3277411072|3719771904|3610745088|3649596416|3791011072|3175268608||3309588480|453679808|945151808|2445831680||2576215808|3639890688|3325283328|3076677888|3421934080|3888349952|3230142720|3163292416|258004896|3019596800|2886478080|3278810624|1358556160|3719012352|694777088|1342065408|2193077504|3314178048|1333639936|3766826496|1923083648|163921792|3243238400|4231762432|3179630080|3631938304|361387296|472519200|62614100||4221449216|4163725824|166207008|3946364928|283325184|766975680|3173671936|3420587520|488767296|2082397440|3777277952|675276928|3530405120|3635756544|2907056384|2679489792|2953209344|2867609088|2749765120|2704953088|3980060928|3846299904|474737600|32250300|1518069376|1325219072|3825256192|18754600|22205500|665640832|1580393344|2896969728|1305711488|3679567104|3371420160|653210688|3740800000|4187150080|4222220032|345137504|3336369920|4229979904|10300000|195580000|208670000|126070000|3701809920|4040719872|3009540096|2490660096||1170110976|1614382976|1523001984|1031811968|3979469056|4157645056|67255000|1023156992|2758324992|600513024|851880000|256359008|602158976|1183427968|3819618048|239983008|679054976|||1828552960|1820338944|2602422016|1239341952|754185024|286780992|1368577024|200292000|491567008|4281199104||166868992|1446231040|3918393088|4183490048|2630827008|3580058880|3839959040|156318000|4220805888|3574512128|692441024|262172000|335972992|3549955072|2721136128|3536936960|3591853056|53048000|458939008|216924992|452268992|15157000|1273788032|4132818944|3556300032|3274958080|4161061888|458182016|709136000||3548071936|621950976|882640000|132739000|3864143872|4020856064|86696000|3860599040|3374059008|||3886072064|1441828992||955240000|4280882944|3767973888|1129132032|3445516032|3516958976|240424992|4065584128|4122349056|4069960960||||3395926016|1941132032|3827518976|3859143936||4261010944|3075907072|2414697984|3152038912|4030853888|2951524096|3104463104|3160538112|3457014016|4187011072|3644654080|4138874880|251720992|91889000|3829167104|96974000|614987008|679438016|1931478016|641008000|2483473920|2064397056|4186305024|285808992|3783621888|3709769984|2926956032|2841953024|3004683008|3114461952|3622640128||3192295936
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|892899968|674508800|587845888|846179968|543390016|275280000|452060000|926259968|1022419968|624499968|507680000|579049984|817550016|910990016|998300032|581270016|420070016|495560000|818520000|963489984|619009984|992360000|1243440000|1201900032|||376040000|439560000|318129984|229517408|155890000|363169984|268090000|242360000|324329984|311320000|483190016|434310016|428009984|485540000||517020000|689729984|616560000|466140000||433449984|534030016|682440000|468020000|377420000|348510016|308780000|496520000|564849984|500960000|511769984|781379968|835840000|843750016|751720000|1354140032|1350200064|2381939968|1399480064|397560000|513110016|453240000|502630016|745729984|441750016|383190016|510620000|414160000|419089984||565769984|761680000|738990016|488489984|582579968|1698349952|1857159936|2343579904|843340032|1013470016|499440000|548160000|508310016|956140032|471489984|570068288|765364800|512772192|428058912|500776192|742368512|760327424|926568576|748726720|861963008|1201977088|579961600|520840288|879465728|864304320|854847616|1139319296|734292480|798210304|1100023552|970716928|617214720|666904192|450510304|568188288|571490112|866296320|691924096|998834624|592295616|708909312|1016292480|986697728|1297371136|1327499648||1334145792|881666176|1133933568|1165310080|657835712|537575680|584696512|718757312|879618304|920298496|1056545920|805128000|987364992|815723200|877506432|962696128|1241715328|||967716224|1158087040|1549681536|1538919168|1485968512|964675520|1475848448|908300928|655463808|700279872||717772288|834393408|649095808|820987008|1749993856|635424384|529460192|794279488|540502528|519812512|658771584|504816704|328623808|516405088|412997696|508208096|479412512|736899904|617908928|993942528|639054720|533465408|1133732096|727248576|549059584|583745472|565640320|481884800|580427008||720582784|805566016|927620480|1138227584|738478784|816249920|723137600|639980032|608703488|||402761792|473400096||503868896|598717696|536714496|654749120|323037888|575251392|546640384|771165568|774862272|646089728||||407975296|391885888|624522176|752985088||780312192|350664096|517200096|551226688|934445504|488079104|373495904|408810112|641523904|1082807040|887134208|505260992|661994688|618007872|805854912|551420480|658748992|767179008|776064000|1073321024|914798976|1033104000|768304000|1054627008|1317948032|725268992|681361984|711574976|489905984|534503008|542902976||718443008
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1558279936|1495680000|1838610048|1792470016|1862659968|1555709952|1487859968|2070530048|3256610048|3983529984|2703000064|2075719936|2061280000|2365809920|3939440128|3002020096|1930640000|2258080000|2844950016|2445760000|2909829888|2472169984|2051320064|1856310016|||1112419968|925609984|953009984|875995776|822899968|900150016|925420032|1072449984|1664920064|1354189952|1469270016|1957059968|1509240064|1726220032||1706659968|1881959936|1816240000|1051539968||1281900032|2056659968|1882630016|1804349952|2339330048|1619590016|2176069888|1827209984|1617319936|1245609984|1629959936|1634520064|1796870016|2136400000|2061639936|3148649984|3299630080|4124219904|3264859904|2400890112|542960000|2903810048|1937459968|2192649984|1509250048|2084700032|2594340096|2067699968|2343620096||2469189888|2274240000|2558919936|2199940096|2496969984|857820032|3503879936|2412760064|2734010112|3324989952|2153440000|2952399872|2086480000|1713570048|1663250048|1493859328|1512901632|1454066304|1306463232|1463592448|2294983424|2218480384|2683258880|2428956672|4061853440|3431677952|2233602304|2635709696|2386595840|2686435584|3286490624|4117930496|3757144576|2010867584|63076200|2666390016|1937305728|1993637248|2270939392|2690674944|1724340224|2320763392|2346658816|2243505920|2436126720|2388431360|2479162368|2371939840|3762347776|3037878528||2581416704|2772434944|2751535872|2811404032|2274192384|2209171456|2508398080|2827827968|4245810688|2685771776|2861279232|2354577152|2176379136|2676898304|1614579840|2068979584|2101440896|||2969950208|3295140608|3455090432|2526080000|2394941440|2004422144|2532381184|1658313856|2117983104|1787643136||2307768320|3156263424|2041279872|2127171328|3489336064|1764715136|2078905472|2073980928|2160200192|1673629696|2336540672|2487185408|2508309504|2145495808|1202969600|1604627840|1740143744|1954730368|2544004096|2112227200|2089650688|1772565504|2755671552|1424955008|1632195584|1398148608|1225988352|1122761216|1376440320||1813011456|2147791104|2226143232|2102739456|2243742720|2322900480|2287019264|2189776384|1889725696|||2530439168|2924129024||3471355904|2439642880|2032872576|2494502400|2188778496|1860032512|2613423616|2424706816|2275674368|2502563328||||2240284160|955451712|2334019584|2000699392||2173616384|1620162560|1301421440|1514884864|2298452736|1853861120|1539082624|1783250560|2147375488|2390824704|1657779968|2141399040|2374831616|2275902720|2072781824|2614044672|3042315776|2949302784|3271455232|2383526400|4223635712|71592600|2257472512|2449113344|171170400|1882220288|1532806912|1502474368|1637606144|1567944704|1855862656||1716165760
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2569740032|2339480064|2843806976|2722752000|2832009984|2801780992|2447138048|3101709056|297187008|926950976|4011376384|3126536192|3221750784|3653756160|1215838592|365692000|3887521792|3966488064|383511808|78467104|288250304|58363400|3998795008|201021504|||2310370304|2030058112|2609328128|1896154496|1794393344|2261536256|1715875328|2050304640|2972762624|3433343744|3168542208|3288732160|3403507200|2722839808||2820385280|4112409600|379777216|2022042240||2194782464|3179833600|2670973440|2675752704|3109619200|3684110592|2966742016|2834291968|4049887488|2619290112|2473105408|2539545088|581077632|2969309952|10707600|55311800|935502272|1061473088|3286100|3452247296|1472640768|4115587072|2815715328|3623956992|2835536384|3287861248|4195407872|98283000|4055812096||3812847104|3511069952|3895418112|3506556928|4106940928|3723279872|1587500032|1473300992|4109199872|1251181056|3339286016|202244000|3076442112|2769110016|2477270016|2198941952|2301778944|2557400064|2467034880|2412571904|3724868096|3602643968|3955822080|3713900032|833758976|184091008|3310179072|3915539968|3525605120|4251453952|882833984|2017844992|844510976|3206454016|3387674880|129132000|3380391936|3905046016|4030267904|4208235008|2891410944|3504146944|3981083904|3710551040|4014896128|3902629888|2832090112|3177726976|1927873024|1372696960||144164896|832237824|605622080|82427696|3588517888|3853197568|3900473088|458214112|2129840640|4202549760|63314400|4103177728|3963483648|418813792|2982628864|3615334400|3798826240|||911420224|714859584|1133688832|4118424320|3670782720|3647190784|4226641920|3623612928|4171145984|3625891328||3921306624|708264832|3329541376|3421133056|1004793024|3074089984|3410715136|3762371584|3734025216|3208379904|168108000|143079296|621152704|3168510720|2382589952|3087841024|3170031104|3664764928|28800300|3628973056|4144972288|3928966656|272962208|3466550784|3077889024|2727059968|3639918592|58805700|198323392||2955035904|8886800|84262896|3402523136|3296714496|3238209792|3718540032|3272960000|2844459264|||3515282944|988787008||469740992|3704763904|3254693120|510676000|3173828096|2970242048|4031321088|3355648000|3408752896|3491098112||||3028666880|1599981056|3261668096|3185537024||3564624896|2812272896|1964418048|2705862912|3161370880|2534294016|2752046080|2777468928|2853968896|3143792128|2852278016|3676700928|3922093056|3804705024|3067683072|3914188032|4290300928|4254981120|1233657984|3910744064|1631996032|1093673984|3464037120|3609702912|2555345920|3084857088|2309255936|2223183872|2553068032|2617893120|3130177024||2510755072
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00519|41045|/indices/mai|INDICES:TH|1804020992|4057733120|3901540096|7461622784|1158000000|1070705984|1245470976|1152016000|2071741056|1475144960|1180628992|1360100992|1003345984|1246609024|1135789952|1433421056|2362734080|1234311936|1225302016|1178692992|1353234944|1416598016|960488000|913768000|||789164992|1090898944|817073024|1025206016|1216782976|1127064960|848507008|826961024|1005950016|916126016|922467968|990027008|890782976|639468032||711683008|978280000|554691968|419204000||539348992|816099008|631283968|542110976|896793024|827430976|1419657984|1274688000|2782078976|1460338944|650193024|1678781056|1166921984|1073968000|763499008|865686016|836083968|746046016|901347968|812644992|838382976|1419325952|1335010048|938220032|1169245952|882966976|849713024|1093021952|959073024||943414976|1064880000|1182979968|1006056000|698584000|1126832000|1322427008|1899252992|696083008|1165416960|729704000|703643008|724782016|613340032|512496992|601846976|551318016|803968000|1066096000|801534976|1347308032|1348754048|1266744960|968841024|946366016|1327059968|1707506944|1324816000|822281984|847057024|1372445056|1491448064|2235032064|832486016|2788966912|1472097024|2635087104|2197538048|1532508032|2532689920|1253250048|1998898944|1000241024|1169986944|939193984|1032692992|1300738944|780643008|991497984|1130760960||1051651968|730782976|781595008|875366016|664822976|725678016|762467968|765280000|946360000|1199302016|1419334016|1582205952|1893831936|1377656960|1697404032|1649292032|1236952960|||1106246016|1515211008|1268130048|1987825024|1805284992|1762960000|1592868992|1407598976|1528003968|986998976||1006454976|1526947968|2283650048|1294983936|1310775040|1391225984|2102887936|1029369984|1238786048|803049984|999260032|826182976|935376000|841024000|1006076992|935539008|881169024|1279729024|1386349952|1653435008|747006016|1177732992|1008724992|1087005056|823030016|1195617024|1363554944|667131008|833177024||1243747968|1361042048|1864814976|1183190016|2273793024|1217358976|1138187008|1822925952|1361152000|||969681024|665182976||955193024|1206898048|2147556096|946868992|932412992|853257024|1062345024|708985024|1144391040|736771008||||594044992|495375008|620340992|918051968||1282372992|705116992|638193024|943086016|826265984|889193984|886422016|714659008|787372032|1459576960|619356032|674553984|746955008|607921024|678081024|1048273024|1295939968|1292012032|794609024|589505984|804334016|882036992|807790016|594230976|1025790976|721316992|575699968|861150976|604982976|830550016|456103008||504020992
00520|41047|/indices/set-100|INDICES:TH|2091011968|1819186944|2069830016|2267034112|2066766976|1517974016|1654397056|2785085952|3953339904|4146937088|2202148096|2945785088|2503838976|2924365056|2522219008|1966176000|1627016960|2411442944|3076818944|2962237952|2662192896|3013838080|3037025024|2802753024|||1213607040|1087625984|1039177984|937152000|808723968|1078905984|881721024|1041316992|1291742976|1158848000|1465501056|1711197952|1680642944|1925074048||1538755968|2020578944|1849268992|1183129984||1284663040|1936536064|2203996928|1805539968|1630348032|1692696064|2133778048|1762182016|1709490944|1510960000|1674232960|1922295040|2280761088|2307740928|2034813056|2870689024|3285261056|4856330752|3023831040|1952044032|1916073984|2143512960|1720822016|2402309888|1448438016|1633979008|2243435008|1983127040|2152649984||2431031040|2468044032|2670679040|2437035008|2729196032|5159989760|5082978816|6583876096|3076064000|4021403904|2509455104|2719749888|2115965056|2464015104|1678638976|1659426048|2057410944|1712918016|1512008960|1671984000|2319828992|2217626880|2555523072|2235985920|2175140096|3151699968|2113758976|1861412992|2432325120|2530853120|3169785088|4377943040|2646668032|2674747904|4724051968|3739876096|2559468032|2262761984|2170535936|2934299904|1958749056|2818778880|3096069888|2983235072|2733296896|2743404032|3074934016|2993180928|4170452992|3331652096||3125920000|2595076096|2904476928|3189997056|2489884928|2241827072|2627820032|3153869056|3998164992|2812495104|3033430016|2768466944|2940361984|3276956928|2519422976|2759529984|3132335104|||3437858048|3140980992|4211778048|3682942976|3295511040|2796577024|4854062080|2220544000|2438967040|2148722944||2756392960|3713968128|2231781120|2522222080|4871866880|2093890944|2178429952|2537886976|2071709952|1858471936|2514977024|2475571968|2531909888|5197775872|1457332992|1914921984|1881545984|2490117120|2763193088|2894158080|2350593024|1915608960|3395531008|2002737024|1760685952|1752755968|1534998016|1305272960|1579081984||2293081088|2666226944|2931090944|2846064128|2519802880|2078983936|2355824128|2146935040|2110640000|||1508711936|1876214016||2319433984|1830368000|1848326016|2236047104|1531943040|1956083968|2258204928|2545275904|2392961024|2514106112||||1911664000|1100164992|1908818048|2309916928||2550981888|1459949952|1801417984|1819933952|3047220992|1914380032|1631006976|1759821952|2360832000|2864654080|1678656000|2350299904|2382437888|2566736896|3192647936|2402289920|3172025088|3267112960|3708644096|3196702976|5006135808|5221705216|3307326976|3388740096|5616620032|3466120960|2076672000|2171988992|1882361984|2001505024|2287589120||2298766080
00521|41049|/indices/set-50|INDICES:TH|1296560000|1101876992|904014976|1232729984|1313506048|621544000|940022016|1912521984|2827458048|2935586048|1010313984|1887715968|1571128960|1786091008|1447815040|1082795008|1080652032|1615910016|1502957952|1667768960|1562790016|2099982976|1991804032|1982525056|||705942976|718652992|620270016|495140992|438096992|628369984|482276992|489355008|655803008|666867008|898936000|1023585984|993012992|1315240960||910748032|1203350016|1010718016|755419008||758254976|1118695040|1209310976|1092606976|895601984|953481984|1435356032|1075515008|1071953984|883308992|1029185984|1260366976|1273298048|1581264000|1328173056|2233730048|2201435904|3896088064|2236203008|1234306048|1164462976|1270509056|1146429952|1510062976|848854976|1029856000|1221664000|1081384960|1131049984||1559191040|1652674944|1735462016|1618896000|1815080960|3314288896|3314072064|4162444032|1920866944|2391717888|1374343040|1770908032|1359906944|1634424960|1281895936|1135053056|1429948032|1113052032|849532032|952358016|1408710016|1574504960|1894563968|1368839936|1331385984|2182210048|1302900992|1039276992|1483558016|1440717056|1683357952|2224025088|1453250048|1622806016|2288538880|1997510016|1633170048|1290174976|1116098944|1414468992|1132925056|1644088960|1600585984|1736824064|1681927040|1379433984|1832916992|1673885952|1912177024|1816406016||2004193024|1687597056|1932480000|1939251968|1413518976|1345723008|1673510016|1880932992|2154277888|1745677056|1829904000|1622836992|2101705984|1954528000|1542284032|1700440064|1846946944|||1560770944|2062576000|2652189952|2486851072|2381992960|1851772032|3653774080|1351401984|1467590016|1280564992||1629006976|2178555904|1207944960|1486987008|3352645120|1310742016|1137671040|1460354944|1253175040|997401984|1394315008|1275832960|1139026944|2589230080|854788992|944924992|994787968|1407920000|1253623040|1777159040|1359252992|1086600960|2103539968|1409175040|1144264960|1177778944|1083426048|877752000|1137095936||1678535936|2192929024|2345456128|2194074112|1818594944|1491309056|1554619008|1398221952|1530211968|||959299968|1394425984||1822727040|1196573952|1304398976|1421207040|938668992|1383147008|1658777984|1870919040|1776388992|1974176000||||1464301952|831521984|1415486976|1711197952||1894567936|961601984|1334232064|1133527040|1880699008|1107677952|1332264960|1417424000|1760829056|2476996096|1269740032|2039128064|1836880000|2016445952|2176258048|1603789952|2175848960|2623358976|2837946880|2588152064|3904849920|4570096128|2571192064|2692777984|4636160000|2481515008|1194200064|1469457024|1325315968|1283975040|1637559040||1656189056
00522|49692|/indices/psei-composite|INDICES:PH|165345|140189|120506|89823|111952|79502|149983|148207|153145|180738|132793|128574|128189|91911|223335|104981|109441|127407|161969|256699|110252|205908|223916|203959|56063|||150746|102206|85568||115416|192989|155095|190673|133257|191424|119526|119245|151505|160328|130398|199992|92237|128251|178457|156904|202892||241737|122495|68632|115425|132138|144829|67630|69301|112896|92970|142129|157424|183330|113934|146958|105276|106599|134765|188770|154129|||106179|121350|117915|89854|94092|72064|110538|183853|142859|115067|152605|205100|139762|106919|52635|152144|88743|82546|100275|80562|105393|192370|86371|125917|93859|119526|137708|126892|112368|89006|181651|117559|175116|142737||117150|203056|304272|131891|96908|126419|231922|230495|243560||201762|145524|167739|120917|111003|172207|128649|193899|170966|160503|186513|215942|164306|193317|129426|80074|110314|145597|140056|98475|131581|141696|177464|172317|152702|140410|170220|113442|144736|86074|185617|146075|314858|239189|200353|183310|138195||200053|122413|141740|307911|144242|96757|157601|223286|143655|166992|214866|152214|127344|120332|121277|109170|165980|155458|109119|195884|272591|142873|133075|143179|130146|212770|119967|157295|116637|172617|125047|97154|114062|126311|199178|218747|184351|278437|161399|299831|235050||137122|108424|83907|122299|129674|106330|111445|129110|103604|90225|111185|121815|108339|111096|80435|78242|182352|186006|103940|75102|107509|93799|127326|94198|76579|84457|144589|198834|110958|80776|||108715|161422|166099|188057|122706|131221|145030|137565|173364|142969|174861|96372|117551|130217|314813|244766|115253|131966|119622||102789|130137|104912|184278
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|3493169|1812418|2119688|1092694|1542689|1654387|1607279|2684025|922899|1224477|1214313|2518477|2120666|1520234|2194917|3182553|1426550|2661389|1736092|5607666|5685817|1517069|1321772|1370738|657613|||681659|1022334|482714||717416|636579|914246|1815525|1138679|1614663|1169178|1178463|860448|2641290|885924|1014823|1088094|798121|732738|829649|2174212||1247311|986569|789826|738025|845164|3486563|1837006|1723675|2427689|1167833|698494|841981|727930|1427584|1718473|3643057|3033792|2474542|801209|652968|||1381428|621670|844294|1666117|646007|2101400|1897677|839011|1168792|1223263|1544470|1602384|961966|854468|519404|941612|2643358|3471853|2373461|1703426|830072|1267555|1338388|1375355|1088291|1185941|936615|996571|1137521|948496|1744891|1088588|1617471|3307779||2125591|1218064|1962224|1337989|1408038|1381643|1976387|1065528|1072763||1400972|975883|1374836|1085515|839318|810776|1083449|1095269|1065421|1186270|1595902|1442932|1469543|1775080|928121|1728824|1134397|1814200|3004149|2146391|5605048|2056157|1594446|1901050|1415954|842736|1386346|1411068|1544453|1422527|3882903|2168525|1740601|1035680|937612|9924198|1348552||1485940|2002575|1619657|1414355|1074467|909937|1479491|2208619|2226306|3535812|1854797|1457888|2031831|1199636|4186378|1234655|2082288|1288880|4167042|1960259|1169204|1841659|1011103|1290019|1881242|2600917|1308341|1450897|1653642|1357792|1189238|755641|1538324|2309089|6635394|3668840|2086596|4676855|1503420|1950638|961936||2434639|3031028|2369661|5711378|967867|950992|1136559|1401168|1564039|1417522|964784|1946622|2683487|4579303|934637|1330403|1214527|1464346|1347106|1564423|738229|776679|764953|1574926|1297882|877398|696207|1011930|916127|1056999|||567407|833460|451987|782461|1772817|851349|890032|442097|694614|600558|875667|910795|856300|992022|1607875|2511028|659719|1093506|582138||555397|781037|363837|1400531
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|114863600|135237696|168887296||129879800||99128896|137557504|142498096|154664704|118563200|100088600|112091696|94637400|100884200|121078600|131206800|160392896|111334000|146553504|85050800|142595504|115872400|104293504|61044400||138807104|93610200|99252800|64591200||72514400|80105104|109399104|88528496|88502200|158007504|119984800|132460496|153995696||107008096|126881600|109648800|122164800|103436000|118503800|145877104|326996800|139150704|103866000|80096896|86691904|122839104|135873200|89234304|113669000|116177504|158946304|143470496|168181600|232337104|168150704|176956800|129392496|115343504|133419400|145777408|130889104|97820400|132929696|106842304|102298000|113025696|129190600|115577104|161149696|88351104|97752496|141106096|110334096|108765400|145788704|119080800|146637200|85745904|112874000|144551808|199371104|158050400||176222896|120340400|140323504|125474800|80524096|117141904|143614704|116483904|106163696|103485504||190804896|134722208|119377696||86485904|102873800|106033904|111892496|83872600|94258496|176929600||205489904|99972496|104901400|133711504|93863296|117091800|75148200|80060600|100040304|117883000|181557408|122420200|150655904|105901296|104660000|126567296|116577200|130355000|88901904|102375200|124489904|144818704|155831104|127441104|112786496|105340200|110225600|97037696|116251400|98884600|141846208|97075200|137835008|138895200|189978096|120000496|127696496|122950096|||51776500|103238200|78726800|177163696|123413104|139279008|113204096|179830096|120187904||113420800|118065200|139481408|137583104|114137000|140001296|117564704|131876896|107062800|144284496|199675696|100494800|134692896|152270800|158323296|834202816|139216704|141174496|112373904|126604600|140699008|96421104|129470704|158835504|157094800|127374600|148400704|309825984|125745400|130691000|158041296|127041504|138084496|148189904|186123008|148614096||206721600|257256608|118732200|125456400|84522096|93833800|127654896|134444992|119288496|121461600|121473696|130405200|140805200|85357904|96446896|131928200|160909408|161796800|116416304|121763296|138374304|204480992|168719296|148180608|77591200|94740304|123565696|191359504|194424704|150728000|223934400|177076800|103702496|110249904|107013104|112086704|119840400|112125904|131205696|166610400|169313104|177071200|193295904|115274000|195355008|154442800|148612704|111283296|120305296|110632400|121706704
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|42388464|25087196|50965744|31028870|40981800|36565264|15755202|98228104|39734956|41305856|43814780|30038864|58155840|27900834|29031056|46134192|12904914|36847992|21447508|30014096|34705888|22554960|68254576|53941184|65983716|40254688|26540104|80841296|43477392|30240260|18508612|37559008|25410228|42408704|34928456|35886280|10395718|41449832|39408288|45973200|52083084|29087488|46370472|39173664|42386036|78451392|25714102|86134832|46004644|22843146|24671340|11975556|51589604|37005860|46252632|40380960|22920900|41979032|37589220|54794272|43430720|21399764|50719748|51590384|31840094|40503888|24279658|35876416|59639456|51022940|49817476|14099410|73170592|28845952|37967672|||23661154|25224562|29159252|||64164540|||42460992|14336770|59012072|34632952||||104605280|30001820|36711480|69112368|16934116|45538600|36386024|24771318|34219616|13931598|40726744|104305800|42485016|40757260|21549768|40501664|25515856|24823612|30379142|11101296|39186320|44037532|27104632|23239680|16348385|79695632|78287232|33365800|36318280|11498038|33325504|16531077|29616592|29508890||41087848|40865940|28640920|16247058|13013624|31418436|24912348|26418504|73104648|12146222|69386792|28663102|21907612|21913632|16106180|26696272|32743284|30200820|24405190|11262583|43282472|41864040|43693840|33864004|16707927|32098860|44264752|40848280|31596476|27211472|45436560|47831568|92498432|67335520|54582456|123952832|51699888|35678608|70645960|15688731|86698056|56810296|157830352|33819384||59583328|40944348|41408248|38673352|21782276|44305304|27025584|60142960|34392708|20975752|108928576|67986208|35924736|28750334|17920792|60132892|29647502|35770256|39573236|27979292|||36199400|57641608|20530552|35909272|28164256|34161864|38326696|21345766||88290024|51340856|16666426|8208790|38342224|55795896|36820400|50452740|23940052|49442460|28638120|35002696|48493996|9504794|39522584|35967004|27108952|24601320|13466180|38101184|24457176|25836696|49854596|9702310||66423916|26980904|28793280|12687727|49647424|27249384|38145744|87851528|23022292|51918380|29909790|33114840|31927904|18073280|45980204|47958960|36348460|35068376|14684667|80491216|29948288|34356636|35199772|12018107
00531|10527|/indices/ta100|INDICES:IL|65057960|40762964|72150480|51083316|55754896|51737032|32503032|115728496|62929104|61661420|68386496|43047632|90940128|53038776|67764704|63581232|27318568|51042936|41019268|47334236|58769896|41392576|132214016|91751424|105933328|72233960|54526192|116385280|83813528|90697712|69894760|88107224|61888432|94106144|108369264|119991696|74176304|92723216|111103232|113750096|198348976|167553024|243338224|125649568|149656304|203376496|109476384|155766992|170611504|91593392|70359920|59061640|103029680|66438008|91774608|86232992|57513560|74109816|86716344|90143424|85961536|42114088|87135800|87911864|76622712|77182888|40023960|81504840|99628592|80535472|68774976|37988904|90329088|47950612|71354136|||38879888|46360600|46466656|||120473232|||83559304|30353296|85728136|58381056||||145745360|78761760|107826136|215252720|53395140|80533224|51228168|53044816|52957496|33925792|70874936|146377760|65791672|79413040|48190472|65948300|57686284|46108420|62818672|25510848|70322824|78985784|51026260|48739364|47924356|131882768|101759656|49688996|62140316|28351144|56703104|38032808|63861788|71750496||86405984|80800304|64805764|52316068|29006630|77908896|86447848|76429064|116905752|32449412|97744656|56618328|59285556|64287856|45549572|52446608|57501132|50871064|54502920|27700736|69277680|72885664|72796880|59158068|35373624|60153428|67140424|60930856|69219184|55550712|87193672|117349632|141985504|166838592|154200160|180491472|188279216|110339152|116121256|33877884|137834720|90143768|297114496|63785688||138068528|123566744|105348656|108914168|57450920|81113248|50753368|111630904|81955864|57281448|150425968|145773696|81595440|68112064|84462664|220814512|73118792|60116812|59723224|43567968|||65395884|118881424|41645684|65604176|43393060|53613616|57108048|32295304||99710640|62201208|36383144|19791772|62574144|74994096|59040388|79433760|56261944|67555480|48473944|56312776|83895640|29842708|69179448|84763264|60036504|57867064|39757492|94451368|74486560|167702624|522680544|41897548||124734704|49544456|62536584|27339672|73590456|53614832|80514080|138202400|69675408|75156520|86113624|74674232|58175584|34792872|70709056|69423720|65142220|67292008|33481312|121499768|86874904|83446192|73186120|31939176
00532|10530|/indices/ta50ytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00533|10531|/indices/ta75|INDICES:IL|22669500|15675767|21184738|20054446|14773095|15171772|16747829|17500388|23194148|20355568|24571714|13008766|32784288|25137942|38733652|17447042|14413653|14194945|19571760|17320138|24064008|18837616|63959432|37810244|39949612|31979272|27986088|35543984|40336140|60457448|51386148|50548216|36478208|51697436|73440808|84105416|63780584|51273384|71694944|67776896|146265888|138465552|196967760|86475904|107270264|124925096|83762280|69632160|124606864|68750248|45688580|47086080|51440080|29432146|45521972|45852032|34592656|32130788|49127120|35349148|42530816|20714324|36416048|36321480|44782620|36679000|15744304|45628424|39989144|29512536|18957500|23889496|17158496|19104660|33386466|||15218735|21136040|17307404|||56308692|||41098316|16016527|26716068|23748104||||41140076|48759940|71114656|146140352|36461024|34994624|14842143|28273496|18737876|19994192|30148192|42071964|23306658|38655784|26640708|25446636|32170428|21284808|32439528|14409552|31136504|34948248|23921628|25499686|31575970|52187136|23472420|16323197|25822036|16853104|23377600|21501732|34245196|42241608||45318140|39934364|36164844|36069008|15993006|46490456|61535504|50010564|43801104|20303190|28357868|27955224|37377944|42374220|29443392|25750336|24757846|20670244|30097732|16438152|25995204|31021628|29103034|25294064|18665698|28054568|22875674|20082576|37622712|28339238|41757108|69518072|49487084|99503072|99617696|56538644|136579328|74660544|45475292|18189152|51136676|33333472|139284144|29966304||78485200|82622400|63940404|70240816|35668644|36807952|23727782|51487948|47563156|36305696|41497396|77787496|45670704|39361728|66541868|160681616|43471288|24346556|20149988|15588675|||29196484|61239816|21115134|29694900|15228804|19451752|18781356|10949538||11420618|10860351|19716720|11582981|24231924|19198200|22219988|28981016|32321892|18113024|19835826|21310082|35401644|20337916|29656864|48796264|32927552|33265748|26291312|56350180|50029384|141865936|472825952|32195238||58310792|22563552|33743304|14651945|23943032|26365448|42368336|50350864|46653120|23238136|56203836|41559396|26247680|16719592|24728850|21464760|28793760|32223636|18796644|41008552|56926616|49089556|37986348|19921070
00534|15291|/indices/ta-composite|INDICES:IL|132105320|86975040|124560728|98216992|92473408|80188352|73451944|166248240|101332912|97983936|114937384|76086400|125368752|85012144|170643360|119251600|77426136|96854696|71547008|105922744|93182992|65773096|197582704|140931808|163977696|118404936|76948512|164130208|121731216|120017760|112782608|114628480|110630704|120083960|135013392|145876112|95923656|129766392|150854496|176840528|263314032|198721328|320513984|168013248|185358960|253048768|141776064|201373152|238703568|158387680|139668320|96813104|181950784|132003656|166359600|133300816|126201880|365532320|143427488|153878288|133001184|74525736|133279312|113353232|102743784|104974272|57127360|109963736|132402176|117808704|107792520|81085976|130554960|90987096|101724016|||71505440|62273380|58222284|||152143120|||126649232|61497296|110080912|82244176||||179134336|103085848|137989136|247789088|90646656|111447336|92986512|91824256|110021936|68041920|116780320|197520656|110621576|152649440|83785048|125141328|98506432|89124088|97924808|52160612|98396824|127993328|90785520|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|23743|15383|6148||||||5968|5902|6976|6486|6533|8523|8269|9364|11238|9853|9458|16188|13742|13536|11146|12824|17869||9748|8650|12315|12907|10150|11616|14970|12433|17779|16831|14233|16123|22119|14419|18271|21693|22287|24096|16429|45575|13319|20734|14539|13699|17052|20886|14430|12453|15808|9423|13098|12047|18208|12400|13229|11215|16977|21512|20374|11309|8987|18672|13335|14904|11609|17481|10965|14000|14478|16839|15183|22539|25839|16210|16384|24785|18406|15926|15707|14862|22671|22527|14628|17118|12732|17226|26565|15695|14273|13752|13347|18462|16787|19044|18538|47949|13303|16397|17448|18943|20827|18758|12846|16284|16416||19206|20412|23601|24905|17770|13558|14259|12331|12943|13574|16858|19871|21624|18052|22152|21921|17412|13902|13610|19663|16672|14358|20646|12706|12694|17265|15023|12437|12630|24344|18902|18758|26674|21342|21291|30694|31152|31568|45608|31243|39042|33030|31488|22607|16580|18491|18642|14109|24005|56792|22414|28231|18311|16171|23480|21499|18406|18160|27024|26959|27323|31408|27860|22113|32943|16180|20305|30039|19117|15223|20362|14690|12421|14146|12487|17339|26533|31570|16700|17654|17505|15228|15304|15522|16017|12411|18860|||11041|14618|16668|17230|13801|21159|16750|14877|17030||15574|14019|19386|19905|20433|18306|13026|13194|16596|13770|13366|13296|14756|17725|14033|16712|17335|16081|15960|17917|16742|24371|17668|18688|19844|16102|15147|13920|20508|24825|12511|16056|16891|13067|15586|11331|30856|25135|20363|20713|16711
00542|41064|/indices/vn-30|INDICES:VN|35397|41522|35197||||||31172|32623|31194|31967|28890|38318|45194|31884|38211|55961|43038|37968|47878|58777|45027|47309|41742||42151|42825|41686|33538|24316|30706|39020|32602|33909|38644|90982|48964|50769|49881|44372|30765|36170|50498|57837|39451|49524|48280|64011|53867|42237|51753|55472|46661|51292|46481|41886|58780|49701|50758|59746|49785|49782|69095|32641|43894|34044|61747|74560|56538|62958|52986|39581|34321|48467|35941|40156|48899|53926|43309|45875|54676|48007|46556|62447|50345|53092|68399|53092|54612|51796|50609|46358|52729|55298|35712|36180|51577|59216|47263|52585|112809|44217|43485|34875|36825|41912|56183|39075|37877|50626||40971|45275|36228|45933|49772|42327|37972|41297|52650|46597|52776|53901|55430|56928|56880|65385|50255|36457|36307|51706|43576|34005|63860|37305|42971|51214|50116|35707|35569|75634|38449|49363|53470|52273|49964|65684|65837|47502|51212|48033|44291|42782|53355|51258|40595|34653|46980|30146|38475|111980|36642|30458|40127|36748|80070|45734|37320|29924|40156|50138|38390|45578|38924|42670|40279|43213|35111|37021|36138|29542|31598|38581|33863|24717|35393|44206|42230|48925|33327|39462|28991|37769|40948|39065|38019|43705|53001|||41004|33519|57830|58765|47012|44774|33751|40304|38489||33335|39084|42441|48924|46007|35501|37795|29251|32931|36166|39573|45363|37937|42581|33122|45475|44065|46642|37385|52166|77604|56257|50974|46022|44201|48008|37820|36202|50591|52733|40486|46475|47270|44836|43529|33428|51915|61697|68992|72129|72050
00543|41063|/indices/vn|INDICES:VN|126959|124669|86423||||||98348|98368|87806|90686|89194|101056|108971|89572|94953|112444|108708|87802|101402|127414|102174|110034|84661||121554|116504|118803|160244|114879|114627|94913|130133|100036|124373|177178|126550|212096|135078|111504|119362|135115|130472|126596|157006|135983|127426|155535|117030|107425|115874|125298|116629|113015|103605|104889|128546|111235|117997|121619|115747|119983|148003|96712|102952|87224|128263|142390|118658|130147|117262|91029|102376|127870|125472|136022|121093|149347|132557|113707|164677|125236|120753|148016|139490|140056|150661|116966|123103|121374|115738|115921|128176|130570|162243|176040|144397|158846|118443|107313|206938|112722|96405|87743|101335|106070|124556|106479|108989|110452||102237|115732|96553|114888|116441|116131|103852|109077|116313|109696|131631|123973|160323|117957|125031|140933|120826|98867|90027|125577|112054|94953|176389|92787|120008|122995|127213|106200|97521|151763|112377|129409|139587|131475|131135|160109|159936|175613|162217|143999|137255|136953|149329|137074|126003|106173|122307|89277|107961|270168|117111|107956|127747|115099|148648|122411|130314|99801|127060|134279|119511|139311|115268|133234|124294|126638|113214|121509|111119|102556|116594|139393|115554|99916|138837|141469|135287|126845|109336|110628|93536|162837|143695|145394|120426|134807|143701|||124903|101201|149048|176653|161641|140755|104752|116428|138460||124268|116831|140038|165747|143194|122411|123544|120889|140381|118848|131420|172526|135458|165097|127860|159136|166987|142818|132092|163803|226163|165826|148928|163938|175478|146762|146191|125151|149051|158922|142763|132208|144883|141418|129709|106608|151424|160236|159711|152961|185584
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|40035|26735|15341||||||17705|14638|18771|19188|19484|21388|19127|25112|23966|22822|19622|27526|26431|24155|22597|23889|27844||20650|22978|23058|26004|28076|28222|31789|30159|29997|33096|31931|33694|40833|35047|42016|39162|36588|45436|44085|67093|30967|43160|30800|31351|37638|40458|31367|32289|32908|27319|34051|36576|40761|33072|34893|37888|45153|53590|41083|32098|28987|37995|30642|34355|33067|39986|28505|32079|37206|41651|36076|47043|48647|50035|38024|48665|39135|38541|35716|31938|47651|43941|38501|38468|32084|37847|45156|33372|32717|29459|32906|38338|32290|36753|35270|67254|31019|31829|33971|35911|40611|39068|35711|44295|39792||38079|39625|41801|43498|38183|29858|30442|28412|28766|31556|33400|38891|39695|35831|42322|42957|35988|32079|29859|38289|39294|35291|39858|29883|35921|40986|39320|34410|35836|50365|35918|44594|51022|43933|45842|59555|74482|56554|73695|65100|76825|59824|66020|48737|37488|41380|41962|33516|43043|100700|44971|51826|45489|41209|50162|54974|44181|44458|52516|56016|56832|64494|49356|44040|56560|42664|45458|54737|40286|39558|40780|37186|29212|29925|31376|38171|46857|53412|37332|39480|39303|35753|34512|39659|41886|36248|44036|||33577|35426|40746|42897|43228|46384|40755|36195|41751||42355|38177|45931|47350|52851|46613|38818|37636|43038|39755|39321|41146|42881|44954|40774|51665|53563|50795|47035|46030|44362|59796|44066|47228|50497|49671|45265|38821|50218|56898|42042|43141|54773|44175|42754|38128|53833|47712|43987|45226|35466
00547|995068|/indices/vn100|INDICES:VN|81905|86386|57506||||||56107|61584|51682|54027|50777|61347|74053|53503|59852|78029|66687|58997|69001|84454|65278|70748|61224||68818|75542|71945|62860|48106|52625|64277|57258|69928|80892|127955|75689|159171|85634|67459|53520|66204|69528|82645|57689|70703|75604|87837|83744|66802|82457|86215|78492|79077|69148|62938|86280|75996|79110|91055|76534|79795|103614|57123|68355|58394|91263|108579|85385|95212|81994|64497|71164|86706|66408|78470|82279|94046|77421|83335|103544|89359|79571|99296|88549|105441|117520|86434|86176|86313|80859|84051|87255|87577|71980|75412|83609|111546|76417|80150|161173|77836|72678|60393|65209|72972|87253|65586|64694|77936||65683|71127|63557|76181|82763|71345|67258|66633|77126|77050|93342|86546|95172|90899|89985|102026|79487|60970|59210|82630|69534|59807|102611|62538|83572|85643|80353|64235|58413|99945|61306|69382|81613|79428|76327|93480|92630|74457|84659|80095|77769|72567|85778|77951|68747|61848|73336|49812|68024|170675|64896|55046|66543|62009|106307|74660|62725|51575|67854|77366|66052|78864|66894|65649|67888|71362|60423|61719|65058|51355|58800|64342|60719|47425|56278|75286|72531|78719|57902|69673|56000|66341|71048|65408|65377|77213|86433|||67602|60792|91326|91303|83192|77851|61545|70491|74873||70243|75574|82778|83244|82752|71246|66547|54293|67272|67898|65325|87476|70865|78980|66920|78789|84925|77814|75454|89200|124440|91703|83816|83586|78996|81132|70765|75776|98776|102912|78655|72544|84369|72106|73395|63043|80055|93113|107833|106177|98745
00548|101797|/indices/nse-30|INDICES:NG|68257208|79338864|69874520|52790316|97720576|49624068|84795152|68479904|112484616|115612888|149919968|128405424|109839880|95513088|112746208|60800560|75912776|128248592|109899448|76743256|99335264|116764368|55240200|40041248|68330400||66871464|71842904|87510688|||100767792|138302704|221585568|215425840|153040912|756601024|131669776|139245440|163350672||83727656|146354880|114526256|136438464|111890448|117847744|199568480|189682400|119345664|95176744|78364648|83887832|137418560|89126256|74911296|131463408|95067872|96016552|57319940|84033464|116266496|93023832|79807632|117270528|90294816|132020248|67099692|120583016|98156752|137359520|105795216|123960096|128016320|74365240|64292056|50374176|83309968|40896908|134506624|95476832|186953376|332484128|119737384|170224576|114748104|154007984|225818640|133055384|134942528||151105904|122521224|100785152|98156936|176059776|130762824|326452000|157156864|118124760|262820672|160503184|108549032|127241256|||194052144|179089904|246055104|141619600|150958144|267429936|152816704|225455728|162364560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|152357120|144474544|151500528|246355200|205754976|143523456|237789472|146485776|189991984|187704000|228589328|203186848|196455824|394819776|371866560|174000560|148568928|179331744|197448960|279343264|209022736|210205744|137694368|62088364|106427264||106296560|116891232|130641000|||138909920|188680208|421182016|248710480|262897408|874335424|199983952|205332272|376698816||108522320|165997808|255734256|189402336|175054784|576379264|773866624|414131776|511583744|202432272|144161680|97138928|165724848|120931008|112437072|165575728|161592528|145744064|189725808|160908416|199918144|137637440|146107488|189009024|115044784|151849840|112518832|202704752|186862096|219897616|148448272|155590512|159989376|112433632|101182480|70937512|111898496|75009904|154111360|255809856|220851360|380754624|155581392|234188944|171461024|200842240|348801472|187156864|198104144||217808496|170374304|159046080|294908896|249767776|265074608|410060288|225103616|231460048|328198112|228934800|200288448|182298128|||272847136|242741744|295658016|176772800|195023328|309445888|229225296|262614832|230126544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|1114079744|956386112|1114072704|831296960|1060632384|1117070592|710397120|773824448|849098176|965620416|742625280|741001152|914255360|1016517568|975383936|835624640|1144893312|1454508032|822196608|771506112|520439776|512230688|808890048|597230784|713319040|316345568|370372160|405154752|435774048|355029184|191843072|434429632|549501184|484434688|513964992|529743616|625470208|816969920|482740512|651581888|582607552|499010560|798062208|753912768|722612992|660796160|780146176|843855424|628684608|589915456|518657056|556705344|992777600|569755968|549223040|552837376|642978112|638517632|605753088|644197376|692611392|732588160|832121600|1061051904|791299968|693605440|954161472|587001536|561759104|736650304|517851904|312981760|639710080|792528576|730625536|587620608|547185472|745779136|746072192|867476288|697141120|738521408|867792320|828680576|845213632|808060160|603578368|765010048|924602816|856078784|575346816|543869952|745849152|682427520|655946880|883205824|670745664|899693760|687862336|669707904|608622976|573931968|||||654523200|503884768|466034144|522502208|500829280|525972448|478290624|551271552||399856640|604820416|718293504|713995904|593948160|452217472|428467264|511871968|521776864|623510784|477339200|626963520|631227008|725666368|1016632064|689628736|638697856|704367744|623558144|709154560|618759808|590358848|680852032|730235584|681597376|687739200|844690880|958130368|848650496|1125439104|1290075008|532452704|644561216|721957120|853246848|543497408|468425792||||166933328|427266304|576700352|735597696|611511360|741292928|672211648|598357696|445510240|582244992|498004736|561019136|442923328|537491584|634845120|551407232|488952320|569247296|633894912|644556672|478162208|569668672|450948608|586554816|612652544|482429408|497493760|681820800|691218688|967137984|485791040|640737664||691388736|637610112|480370976|602913920|664617088|707761280|673319744|610080832|958974720|1048299392|936918592|866869568|462871136|525506016|663260608|544837952|702274048|584485120|596431424|664810304|987959040|726862272|765877952|729986432|956173056|924081472|914010816|873480960|722848832|621518528|737277568|721195776|758556736|658899072|728041408|711134208|617198720|363061184|319062336|771850176|884958016|1091209088|839800320|810052544|885839040|689647680|810238336|716493504|710093376|948047040|757309632|840034560|745611328|747725760|747234112|723462080|634696320|695369344|707773120|731506432|805785728|912705408|751608896|613302080
00551|19160|/indices/ise-100-30|INDICES:TR|417863872|391630944|455576768|295157120|361493376|301758656|305995392|231685088|316917696|235898960|338689824|308866304|323134368|310589088|250270816|292702592|280173824|316007040|257532592|228898432|164265184|152725520|175538208|125432200|209717600|150145360|180838800|200616448|190678144|206496976|137098144|235845056|278770496|168597344|157143328|168200000|228186576|216397104|158679552|196652160|235928064|189180448|294641728|219368320|207963664|177994576|272863488|418588224|174017712|184414240|161866592|156113168|387912672|192541680|183652528|173533936|190534192|252225600|178648496|215133824|271739232|268971360|346097408|541121472|337835424|257198528|366986400|231970704|236262960|334229536|273959104|134375696|326238176|427064832|344549440|241104528|255271824|295254560|301750336|372983200|349783840|373640096|397911328|431130080|485249088|446243360|248178000|348794144|452207456|490687488|293824064|231934736|336257024|294777568|226337760|327602048|267986800|336756800|323280032|368911264|298602080|231889728|||||263536688|145887648|185353248|208542272|172641840|185542080|191326320|212959664||174360560|285278912|338530720|253876960|182314880|151730368|140526112|192807392|161996208|216646368|174857456|205848112|192378480|206718624|248763504|197423872|230143360|172699872|232259568|287190848|244263600|199407312|255014624|309407712|225801888|181806176|191601376|184953888|157817312|268012880|298025472|165559664|153703936|182386368|193020848|145920288|169953920||||78032072|124595160|189493904|201017424|167283968|237574048|186383136|164140256|151953376|183095568|155098400|231324784|173217120|204856272|173016432|155233088|137531040|184145024|199550528|173263856|150199168|132959488|132367592|207030560|137546496|245681312|180758320|190889744|206233904|225254272|134023072|135452608||168997536|168314224|145730464|145575120|170623664|232177312|188900624|155107856|230371056|239685504|209257968|214748400|151693808|169654032|164715840|140123200|164445856|191331600|166149440|205173088|268253104|222782528|203492784|263377984|336280128|286492608|362551776|321743776|280723936|209104032|239018032|255022080|298422944|207234144|237235072|201837200|182825248|108580976|125708336|158487856|180920688|227627600|220719472|200696112|279556640|220094912|256483248|237312080|184427904|230806608|214954032|256594544|210689360|203778816|230557216|222491232|215669792|192651376|222453920|195912320|269124736|292508192|295851552|204196144
00552|19158|/indices/ise-30|INDICES:TR|696215936|564755200|658495872|536139840|699139008|815311872|404401728|542139328|532180448|729721408|403935424|432134880|591121024|705928512|725113152|542922048|864719488|1138500992|564664000|542607680|356174560|359505184|633351808|471798560|503601440|166200208|189533360|204538304|245095888|148532208|54744928|198584576|270730720|315837344|356821664|361543616|397283680|600572864|324060960|454929728|346679520|309830112|503420480|534544448|514649344|482801568|507282688|425267232|454666912|405501184|356790464|400592160|604864960|377214272|365570464|379303424|452443904|386292064|427104544|429063552|420872160|463616768|486024192|519930432|453464512|436406880|587175104|355030816|325496128|402420800|243892784|178606048|313471904|365463744|386076096|346516064|291913600|450524544|444321888|494493088|347357280|364881344|469880992|397550496|359964544|361816832|355400384|416215904|472395360|365391264|281522784|311935232|409592128|387649952|429609120|555603776|402758848|562936960|364582304|300796672|310020896|342042240|||||390986496|357997120|280680896|313959968|328187424|340430368|286964320|338311872||225496080|319541472|379762784|460118976|411633280|300487104|287941120|319064576|359780672|406864416|302481728|421115424|438848544|518947776|767868544|492204896|408554528|531667872|391298560|421963712|374496224|390951520|425837376|420827840|455795488|505932992|653089536|773176512|690833216|857426176|992049600|366893056|490857312|539570752|660225984|397577120|298471840||||88901256|302671168|387206464|534580288|444227360|503718912|485828512|434217440|293556864|399149440|342906304|329694336|269706208|332635296|461828704|396174176|351421280|385102272|434344384|471292864|327963008|436709184|318580992|379524256|475106016|236748096|316735456|490931072|484984768|741883712|351767968|505285056||522391168|469295872|334640512|457338784|493993408|475583968|484419136|454972992|728603648|808613888|727660608|652121152|311177312|355851968|498544736|404714784|537828160|393153504|430282016|459637248|719705920|504079712|562385216|466608480|619892864|637588864|551459072|551737216|442124864|412414496|498259552|466173696|460133760|451664928|490806336|509296992|434373472|254480208|193354016|613362304|704037376|863581504|619080832|609356416|606282368|469552768|553755072|479181408|525665472|717240384|542355584|583440000|534921984|543946944|516676896|500970816|419026496|502717952|485319168|535594144|536660960|620197248|455757344|409105952
00553|19157|/indices/ise-50|INDICES:TR|803793536|659523904|746772032|602094208|797910272|915339200|463209152|638934848|636735808|811704384|529942368|579806336|697529408|832192832|825601408|664460928|984035712|1255939968|688683520|679235904|425773504|407475840|693617920|519899520|582256512|229176992|269568192|263597408|315524992|247489008|87508688|238536320|333891456|382116256|420048864|426949184|500895904|677312768|374728832|514333280|418534592|359812064|576540992|610430848|595038080|550173184|578108288|579361280|511741632|478206112|404529536|456703200|725590848|457160416|436331936|421986016|524893984|450545216|489371552|499927776|511123904|567753216|608748416|784409152|574208064|553532160|666883008|432448640|390856160|489503520|343218080|220564816|382915392|427839360|476070720|424642944|379368384|583006336|531424032|602639552|428159680|439202656|571442240|515241312|490333376|440732128|465650816|558074688|712995904|648564992|422468704|409443936|557080000|477863936|525422624|674347392|507338496|687688128|451584640|367754656|409041408|436184512|||||459856000|426660384|364126848|393736736|408406784|421309728|389169312|466476288||326877696|473230912|565079616|597462464|521617056|375039904|353155840|441390336|424973984|543010240|384549792|531198464|541957312|632309824|911706880|616380864|569015936|637180288|555579072|619283584|522406336|528262368|609586624|651697664|554350720|601278336|741985216|865733568|769126528|997469824|1153584256|454906080|568530560|629238848|736507136|464697728|375953056||||137957536|367655232|455903520|610327616|493023488|542223808|544287104|479019456|340991744|454071680|376699328|363012000|302704864|368704352|521918880|451605888|398897088|441289920|492212704|545065152|383565792|487439936|374263904|484839712|533173376|296058624|381318784|560995328|573409344|862504832|428586688|573065920||626358656|559436096|405216448|526155168|573319488|598444288|560630336|526600544|862561856|891586112|813642688|748096384|361080608|426267008|552167488|452034016|598377408|464876032|481423264|520472768|826305984|561649280|635800448|578074240|769501760|770121024|743089984|689472704|590342656|508012032|597510976|605859392|632810944|536249792|602286592|604877824|532009408|300324992|245606112|696443456|787958784|978112192|720630976|705765248|716619392|588007040|717264640|611682112|605358080|821780416|619636352|676222656|625618560|650474816|611802368|632201472|530913216|589138112|581024896|654189760|716946048|778208640|606546816|523716352
00554|19162|/indices/ise-all-shares|INDICES:TR|1469287296|1344006528|1531936768|1187420160|1375062656|1449216768|1023230976|1023255360|1135284736|1297615360|1119917824|976276992|1194282368|1329807488|1323989376|1121427840|1431745920|1719872512|1019574528|998857792|725781440|746788480|1048606400|842873408|946515136|491217312|587643008|681170112|681973760|591959104|454394848|720006464|796761536|762673984|764847296|777371968|942525952|1055906304|689034816|864369792|772439616|729216832|1030940160|970347200|974965632|826879616|1022225408|1084500096|810703232|768067520|715719552|743323456|1211287168|774127488|731457024|697208960|814284160|837084288|799442112|816477824|822592768|891645184|1065168896|1245340928|979175744|835102592|1113971840|754807424|725502592|1007787008|750063040|444001824|908544832|1050834816|946760960|758450432|672823360|884493696|919814656|995651008|822425728|909984256|1039172736|997809792|988731200|928697728|743098944|911818048|1054791488|981458688|677950144|675035648|915666240|871371456|832295232|1036092928|816819200|1042971584|834490496|805541568|735029376|670839232|||||781205824|662476160|616826560|679007424|676173760|662965760|607005248|719809216||540822528|754032128|893524352|876531584|748891584|611857280|549200704|690926144|676848320|784791680|626152384|812862528|771504768|872975040|1182089600|837572864|806259968|813176320|764646528|871682432|761701760|761559040|869993344|892477824|790001536|803976768|954549184|1081732096|956309504|1274858880|1510340480|662536000|789610880|918907584|961396288|632912256|521070624||||196601520|528784160|676890944|871433472|754986432|815373184|781171776|696812672|583219520|710749952|631702592|680552384|553803456|656750272|774193920|665871232|658712960|768637120|782005504|820028096|617938432|714611264|599417472|730846464|755970560|587101376|626674048|817917632|802088320|1090063488|587457088|727428672||786621568|749591168|576376448|740386368|818735488|877184192|821279040|754722816|1118995712|1237898112|1141274368|1074179328|620256128|688354880|830321856|701488128|872442880|727866496|768999936|850780288|1271589760|964231552|1006122688|905659264|1209446912|1172780544|1110958848|1037576576|847862528|740962112|859324928|872504000|909290112|776367616|846550976|841873344|759274944|492291456|500729728|913476864|1004069312|1268459008|961611904|956143616|1000240512|776390336|942274112|824029312|824295424|1062149568|874136192|958403264|861607424|875969536|875663488|851787008|769673280|809176640|825824192|861453120|957956608|1122952192|918511616|731173376
00555|19163|/indices/ise-all-100|INDICES:TR|355207456|387620352|417864032|356123168|314430304|332146240|312833856|249430960|286186560|331994944|377292544|235275840|280026944|313289952|348605440|285803264|286852672|265364544|197377952|227351648|205341680|234557792|239716352|245642656|233196128|174871760|217270832|276015360|246199744|236929888|262551760|285576832|247260320|278239264|250882304|247628352|317055712|238936336|206294320|212787904|189832064|230206304|232877984|216434416|252352608|166083456|242079232|240644608|182018624|178152080|197062480|186618144|218509568|204371520|182233984|144371584|171306064|198566640|193689072|172280496|129981384|159057056|233047280|184289056|187875776|141497184|159810416|167805888|163743520|271136704|232211136|131020072|268834720|258306208|216135456|170829808|125637912|138714576|173742496|128174768|125284616|171462800|171380448|169129248|143517552|120637528|139520608|146808000|130188640|125379920|102603296|131165720|169817072|188943904|176348336|152887072|146073552|143277856|146628160|135833648|126406392|96907232|||||126682648|158591376|150792384|156505168|175344512|136993328|128714592|168537680||140965904|149211744|175230832|162535648|154943392|159639792|120733448|179054176|155071472|161280864|148813184|185898992|140277760|147308656|165457584|147944096|167562080|108808592|141088384|162527872|142941936|171200240|189141328|162242272|108404168|116237592|109858288|123601704|107659024|149419824|220265392|130083312|145049632|196950464|108149456|89414832|52644848||||29668200|101517848|100190576|135835744|143475104|74080232|108960160|98455000|137709264|128504920|133697856|119533248|110880120|119258728|139348768|114463944|169760592|199389808|148110640|175471408|139776240|144942608|148468880|144291616|143318064|104671984|129180272|136096800|110869640|122925536|101666032|86691032||95232824|111981032|96005496|137472464|154118400|169422928|147959296|144641952|160020992|189598736|204355824|207309744|157385024|162848848|167061312|156650192|170168848|143381408|172568496|185969952|283630688|237369344|240244720|175672784|253273840|248699008|196947984|164095616|125013736|119443600|122047328|151308208|150733376|117468544|118509536|130739160|142076192|129230256|181667392|141626688|119111280|177249888|121811624|146091040|114401512|86742664|132035784|107535808|114202008|114102560|116826544|118368720|115996072|128243800|128429392|128324984|134977008|113807344|118051088|129946672|152170912|210246720|166902720|117871312
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|213480656|188803232|187793040|218208720|282345888|368350560|358100192|324420224||228604336|288906432|260665072|418102112|581071680|482118400|404714240|546821632|480538208|336643200|425448000|505489600|737554496|769902272|430459904|309863552|333193024||396806080|299387456|579454720|294600544|218155312|562423424|603793536|533440608|699756096|208668880|284294528|315338272|310550432|362409984||306552640|461083200|303730272|535848352|378572224|657770368|556261120|318422912|320926400|274596096|430266944|372053568|589865600|681916992|549858304|770046144|681351296|640375808|569659712|647476288|722417280|686207808|409065504|627318464|440021664|454075904|332563008|225494960|143409488|111630080|217166400|164856400|142534688|87595936|117588240|129478504|179541200|172457984|312706112|140585120|301270592|126071680|149920256|182293776|141950080||186235696|141725392|203091232||130535216|101630584|88604648|100925288|57927296|102586424|132023936|107058544|113168488|81131720|112189480|55930820||||82786344|69078736|94307680|102432336|86816664|76152952|145656688|116381064|103169976|68572568|112296288|138884400|103114224|197853456|104349920|160398304|204133824|200453424|217682512|259830432|326520096|368448000|497230240|386096928|217594016|375937792|226827824|133927632|141176832|86661384|168141440|344389760|226369120|112021512|67165280|116312000|162414208|138914896|175839728|166013424|131236112|158133488|197812640|290001376|292876800||||160374880|93844928||113471648|83917808|118373616|175910464|87995072|106820744|132886352|136818800|105566688|117059632|118956040|118388736|187351616|151783616|90998248|179099104|143758400|82681528|168563680|139425344|136488800|195671968|105473584|66118564|167075680|151937536|149703488|112145920|105245704|176570160|190697408|274635904|112285376|92501280|154072224|139066544|122841528|125266128|128120768|130418496|175491344|199215872|||135522480|268380128|166855856||127097920|283757728|324244864|395210208|220815840|210678464|258878880|150659088|157007216|175352064|167102064|217088192|377971616|325550816|272588896|253218736|414099328|271698496|465307040|347493440|322924544|397443712|410415968|413402080|291405792|310733344|593401408|549085888|335450816|644231872|208613152|379572064|261157488|216998640|194914768|179799136|86412256|114831960|76037032|176718000|145323568|103914808|108293208|187044208|207543792|102942616
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|261279360|221282016|221972432|246342320|305107648|394533472|388539360|352601248||253347152|319116320|283361408|459749216|631182208|528235616|461206336|602820224|514800512|363764128|462544448|531284832|769177472|820632384|470084896|346181088|361032192||427320064|333414368|616793664|331429856|245252944|609420416|639496320|571829120|733804608|224759248|307731872|349745632|338832192|397108000||332421984|499260992|337565664|581653952|438944928|739882432|610437632|365379200|354003872|303817728|472149504|425419680|656567744|744283840|597211136|852925120|764988480|719825152|637880960|720878784|789079296|735303360|457696896|680670784|482136736|494502176|358439840|247233344|164179648|128866120|235202448|183226528|160756096|101156936|127966112|181164704|191123312|185475024|332377760|152275728|319272608|138086080|165073856|201288672|155020608||205686048|156937504|220115440||155989824|118740144|120768248|117175560|68429096|110942776|144017280|116446800|126390688|96181392|123598600|62325024||||93939416|80683336|107815760|115386592|97097784|83317448|158061568|129276416|120543000|77111576|126416816|152210368|117157696|220328688|116100432|178661872|221441056|218820832|249303888|281787648|350039200|398561504|528023904|410670656|236756544|399978368|250046320|153368752|156711936|97514088|186464960|370085280|241541856|125930488|78160624|126688672|179876672|152028624|192971632|180246688|150171264|175301584|212089904|312727040|316831680||||176832080|107779552||135203616|95574224|131950112|196748672|103006712|123220760|151308976|149056352|120204784|130110152|132333408|135227008|197790736|159748720|102365304|196138096|154975264|94307320|178957616|157862272|148493280|219033120|124019256|77237168|187882320|178678448|165550144|126040552|123120680|196138816|217281504|302087872|138610496|134167720|206357280|182925152|160893552|159796160|156331968|156368272|197950528|224910400|||152780672|294385216|191714320||144862400|311340576|359020704|439664768|267944528|248632496|292000192|177717792|180310640|201331792|192842784|238752832|424165728|357793504|298566208|282483680|459780832|302863424|508962944|398589216|357053696|437933248|449795104|446064416|319034240|403040864|653401472|595517888|386061312|705339136|236515808|416841408|284520928|244442976|223849712|207759424|106601760|144713920|102994344|209552480|187331696|131735376|132342304|212450304|227902032|123821856
00561|40525|/indices/egx-20-capped|INDICES:EG|194591008|168908992|170928992|200640992|261216992|331798016|321332992|292716000||202227008|255452000|229330000|365182016|524040000|437628000|349740000|491569984|429816992|306075008|395564000|485476992|698465984|733510016|399616000|290912992|302647008||361480992|275886016|543260992|224830000|187308000|518191008|565273984|489508992|645585024|194072992|257572000|283111008|284424992|329011008||269577984|418529984|271247008|481121984|327352000|599886016|455851008|287548000|297822016|254584000|399396000|341900000|540116992|636019968|513144992|702825984|620870016|593118016|519145984|586348992|670417984|641889024|374004000|586428992|415960000|422167008|314680000|216715008|135176992|104297000|207023008|152380992|130609000|76798000|111652000|115708000|170531008|162160992|291817984|130529000|280527008|116515000|134476000|158427008|124712000||154552992|130879000|185210000||118408000|79487000|81169000|87122000|52040000|75631000|112620000|99606000|110178000|78441000|108413000|54134000||||79316000|65196000|87696000|96296000|82272000|70034000|137775008|107826000|98327104|64863900|102030000|124502600|93971504|185586096|96180704|152144496|196141904|186713696|198883504|249617504|305877888|350623392|470452800|368554496|198487392|354248608|200623104|122823400|130752000|79757296|145841904|321140000|216991504|102578304|60112700|110556896|154656192|134025904|170291904|160244992|124269504|147034496|188814592|278558400|283041312||||151678400|90591800||104749104|78366400|111823400|166188496|84129696|101030496|124716000|129935400|102607296|112804000|114139504|112879104|182750800|148318592|86450096|164323200|135057200|80494496|166027104|133651696|125633000|134856192|100029296|62346000|162931696|144998496|143422096|109178096|102292400|170288096|168062304|262685696|107249600|84887904|143300992|124043600|110434896|113944200|119900200|121731600|166497504|186968000|||121536000|255022096|151959200||117342304|266040800|305746400|367919104|188639296|185008000|247689696|140904192|145523008|162864192|152980192|196884608|351859488|298504992|250998592|233078304|383122592|252004992|425505312|323399904|294893696|363420608|369568512|390403584|273707808|282587904|549712704|512959200|308024800|602290112|184973504|355987200|252638096|205858800|178633504|173740496|75656800|99714704|66781100|156373104|124299000|90411904|94710400|168169408|196890592|93314600
00562|12891|/indices/egx70|INDICES:EG|47798708|32478788|34179388|28133596|22761788|26182924|30439172|28181016||24742818|30209916|22696324|41647092|50110568|46117232|56492084|55998600|34262316|27120932|37096444|25795236|31623004|50730112|39625000|36317520|27839184||30513976|34026884|37338976|36829332|27097632|46996960|35702808|38388500|34048500|16090367|23437348|34407360|28281762|34697992||25869356|38177796|33835376|45805556|60372720|82112120|54176568|46956292|33077480|29221624|41882560|53366112|66702100|62366832|47352808|82878960|83637176|79449344|68221264|73402512|66662040|49095512|48631408|53352320|42115052|40426272|25876838|21738380|20770160|17236038|18036056|18370128|18221416|13561002|10377873|51686200|11582111|13017047|19671674|11690608|18001992|12014401|15153600|18994892|13070528||19450352|15212106|17024216||25454614|17109560|32163602|16250274|10501801|8356348|11993353|9388259|13222196|15049666|11409119|6394207||||11153072|11604604|13508075|12954250|10281121|7164495|12404885|12895356|17373024|8539010|14120529|13325965|14043476|22475238|11750515|18263580|17307236|18367412|31621374|21957214|23519104|30113508|30793656|24573734|19162532|24040580|23218492|19441122|15535111|10852700|18323514|25695534|15172734|13908975|10995345|10376668|17462460|13113728|17131894|14233260|18935158|17168096|14277264|22725672|23954848||||16457199|13934621||21731962|11656419|13576497|20838196|15011636|16400019|18422632|12237551|14638102|13050527|13377368|16838264|10439117|7965093|11367058|17038988|11216863|11625795|10393943|18436936|12004493|23361146|18545676|11118607|20806650|26740906|15846648|13894634|17874976|19568652|26584094|27451966|26325116|41666440|52285060|43858608|38052020|34530028|28211198|25949776|22459184|25694528|||17258204|26005088|24858468||17764480|27582832|34775836|44454544|47128688|37954036|33121304|27058714|23303428|25979728|25740724|21664628|46194108|32242706|25977292|29264956|45681496|31164916|43655912|51095776|34129152|40489536|39379144|32662346|27628428|92307504|60000088|46432016|50610488|61107256|27902650|37269344|23363440|27444336|28934950|27960284|20189504|29881960|26957312|32834476|42008128|27820572|24049094|25406096|20358232|20879236
00563|13185|/indices/qsi|INDICES:QA|8043982|5683672|5352525|6996767|7820226|5834416|3529937|7767147|7138666|5893199|5708833|11152003|5840148|6270333|15041500|6579028|5360434|4006447|4745117|5208260|6826007|4558004|10907575|9640715|5803690|3505792||7757513|8139344|4893273|4499436|3997787|5946193|6704500|7437147|5129189||5815150|6980950|8411370|12590624|7758389|7533133|5477371|6521425|11655908|6334265|10451784|34049392|5170466|4777659|3055176|3335232|3687041|5367730|4398603|2555033|4576203|5815615|7672488|4229934|5849651|6977494|9330961|7348346|6637663|5941953|5376415|3549111|6900242|6992395|6044994|6635432|5011672|2513371|5472401|4298677|3199566|4580530|4574624|2621355|1553712|5116355|2443818|2795986|6721211|1978825|5499527|4531676|3167848|5289314|6154948|5925897|4301763|4998809|4298980|2062931|5477357|3210569|7218853|24169432|12271071||||||8387664|4698116|6175151|4354343|2573260|8893723|8759908|5791766|3356033|3181685|3163632|2657246|2593744|4425888|2460890|5473880|8777979|14554805|5624261|4931656|5082299|7082737|9283737|9537774|5170187|2639616|4222244|2886334|5040948|4981485|3474305|3698219|3380735|5104994|2850575|3810574|5391191|6128812|9086076|2296919|5198401|3638714|2857717|2228032||||1029849|1455612|1248656|3471687|1899655|3051758|1626155|2732894|1690646|2072158|3336737|2189347|1478952|2382612|2690209|1908506|1544138|1942479|3304400|7591593|6067835|2606922|3147260|3538990|3463423|9680480|2743909|1377134|3660046|2796040|3092583|3217336|2643966|5650809|5865147|5921806|4414922|6377827|6900785|4325130|3379839|3923370|1911171|5036134|5713866|3292035|4671414|3299567|4816533|5209991|5056879|4657760|3918863|5876786|8238726|9481274|5647383|2406656|5833686|6024649|14196208|7243335|3814633|4230366|2826556|6590232|3594395|3820975|7519430|5119989|7268258|5753064|4807960|6063281|7525704|6272473|7131037|7543104|15321725|13872341|8231663|5270391|5643768|5986035|5951757|7466952|15815999||11052919|9831585|7640383|8362228|7577363|6849618|6354395|7350337|11675959|10231416
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA|8706235|6436255|5689872|7757099|8492055|6133515|4244500|8774259|8133123|7038729|6975939|12515333|7223536|8667639|16202406|7607637|6623993|5800921|6313656|6492940|8642914|6616670|12407944|11789210|7431864|4198408||8746078|8869670|5388545|5973222|4701385|6628063|7631201|8890080|6547298||6881550|7663466|9348245|14443626|9635282|10642662|6174307|7553681|12426186|8280507|11812971|34997044|5664246|5370897|3681970|3871883|4421552|6082377|4901960|2737613|5491815|6953029|8184821|5581229|7512333|8220156|10733263|8635925|10444016|6890260|8301266|5446298|7691181|9860768|7523567|7334164|5967185|2859575|5832483|4535529|4931940|5949619|5115933|3564764|2147414|6194099|2884935|3742270|8346422|2355638|6013676|5109037|3724371|5866162|6855414|6811481|5084942|7249912|5948922|3569640|6315750|3520013|8178408|26225322|13239000||||||9333515|5438855|7246546|5239936|3029233|10342487|9362757|6688229|4109325|3988120|3844584|3083603|3386959|5081945|2848061|6331047|10567566|17080376|7466786|6432038|7375440|9398203|12956194|11371186|6541167|3808025|4923131|3722560|5890098|6386522|4354587|4706705|4468695|5893044|4365784|4959064|6877251|8099497|11410016|3435484|7311286|5995474|3897939|3060410||||1845109|2180475|1584429|3989041|2689319|4195037|2453876|4117262|2029329|3054065|4350094|2775693|2077027|3035071|4350629|2231630|2143012|2267011|4355604|8597243|7507912|2963326|3834153|4582473|4070883|10406151|3235427|1754907|4473570|3955842|3842055|4301884|3523572|6849070|7162342|9231364|6613936|7935684|8775252|6915357|7466559|6769278|3238512|7054466|8093107|7631681|7847303|5681353|6928649|8099096|8334973|9823062|9838789|11281435|15144979|15482713|8628489|4962897|9160965|10770773|18734528|13203659|6213694|9278837|7843947|10277105|7824584|7162041|10739584|7993947|10680296|10153653|8824933|9675774|12131593|9518100|9583999|10507468|21307968|19422168|16770441|9904581|7397510|9354435|7525464|12129880|23298600||15624479|12751995|13337279|10071417|12144273|10813738|9840509|9789129|14575025|12888526
00566|49677|/indices/karachi-100|INDICES:PK|97530000|147440000|177990000|180487008|162092000|184148992|384500000|202804992|172656000|226387008|349132000|181244000|208548000|151902000|179471008|157168992|167827008|200544000|191354000|176916992|178312992|153148992|140671008|181316000|210060992|181426000|154528992|197640000|140851008|90436000|83495000|105414000|133709000|176810000|201195008|187254000|177424000|171812000|201036000|193871008||195262000|135928992|244964992|189579008|128825000|88319000|175748992|138208000|174782000|91750000|149084992|140032000|144495008|122887000|100510000|106050000|140074000|114063000|125814000|258660992|213160992|232304000|296145984|289236000|169362000|213635008|242807008|230667008|206506000|130687000|151432000|162595008|197131008|163458000|115403000|217776992|218874000|166692992|164543008|149450000|180592992|193492992|||135784992|179319008|231712000|178268992|196787008|176322000|176792992|234863008|192102000|185652000|124421000|105211000|209314000|210688000|212727008|282059008|216424000|148788000||||200616992|187608000|195792992|109996000|82088000|102042000|101870000|104804000|160283008|182306000|159928992|119772000|63526000|66510000|79633000|135515008|135252992|128552000|96891000|81653000|140946000|185127008|107168000|133636000|99804000|144824000|93127000|103044000|122314000|122005000|96029000|90676000|104810000|112577000|73200000|120109000|139727008|151418000|121076000|122841000|122465000|88643000|137648000|179227008|110872000|||||88232000||81480000|91850000|94131000|119751000|154847008|67601000|74159000|90796000|114532000|104727000|191483008|193096992|109616000|104726000|71075000|98105000|104683000|102831000|161127008|172832000|219018000|127445000|135423008|108119000|101746000|109084000|119471000|169128000|168732000|173670000|273931008|134351008|161732000|79440000|115773000|108956000|168836000|124888000|148764992|218336000|171303008|194110000|130017000|119827000|180504000|152406000|135964992|140927008|74642000|92649000|167138000|111990000|104251000|94681000|90984000|121777000|108866000|83107000|115668000|105803000|103286000|187702000|213195008|163404000|119962000|114639000|71949000|67463000|50149000|62601000|47117000||70588000|54684000|111777000|89392000|100666000|96294000|69247000|66759000|76413000|125027000|145882000|125772000|95276000|93900000|114998000|59238000|71606000|79692000|77382000|85225000|111419000|62887000|70079000
00567|977729|/indices/kmi-all-shares|INDICES:PK|123730|181601|199321|181893|133032|167070|305310|178335|151142|227963|376728|200293|191478|126823|148332|160100|190502|182711|158724|171133|171093|141885|135611|152529|211350|153565|127501|187745|143794|87268|62839|57976|74998|131279|125382|116153|137515|104223|152760|134991||166818|101015|183372|161966|118968|108993|189459|119563|181992|180312|178909|167333|177288|129668|85430|96546|108515|101576|95348|171395|173569|167066|203441|202828|88199|152186|164094|230465|186308|114414|124530|120480|145143|123236|92190|143812|166449|124618|149427|133564|138977|138603|||120799|163852|227793|182147|139746|150208|178245|232341|129935|172812|134979|118979|195119|209802|270880|246626|228862|147863||||197908|190067|184046|168914|120558|187271|176542|160721|218981|204673|181571|147843|71348|77055|91813|140563|105707|129871|126002|114023|152784|222003|105136|116917|95543|181009|105693|118088|141132|105607|83014|84821|105957|92912|81892|103838|126336|126852|103272|95453|101852|99149|141961|172634|109019|||||78470||67294|77674|92316|107315|128865|66701|76566|83362|80699|71208|141150|150281|86542|89385|60412|83931|83127|99174|160589|148164|191390|108196|107928|98659|101165|117089|149013|184197|156514|201032|249078|104307|85736|85492|121462|115389|156514|169155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|69793|116575|134089|139272|117806|124240|266677|149772|109429|159773|289842|97966|111052|85747|91228|105002|104439|132686|121075|119878|85502|73010|80863|99560|147520|124137|73260|115127|93043|47042|48116|32020|43980|83392|82269|72130|76465|85026|107488|100768||102647|50417|119750|109314|67683|32457|74853|52159|50632|53075|75270|64022|73360|52754|27204|38402|49479|54556|38813|107637|83721|70030|97721|124046|63000|67025|89803|124128|112941|78075|70395|81659|119813|75086|54244|107426|93095|58046|66906|58337|70439|58035|||47939|80976|73224|70131|95171|87682|121841|103984|85051|50818|53114|63075|122402|97699|105897|113384|71972|60333||||86974|96879|120393|73303|50739|71449|75301|70696|123231|107769|98416|79175|41477|45015|57106|116175|94536|86418|60896|48008|104874|151423|73862|93030|52633|117348|51683|66596|70625|77183|57653|57710|75072|55578|57892|96030|90638|93460|73503|58610|81206|58651|100937|136032|77258|||||58625||58586|67119|71185|99921|111270|46890|54540|54730|69954|73212|118848|146640|77410|81878|47834|72863|79292|86326|121056|120086|162519|96237|78430|75831|80399|82241|91940|123471|104383|111618|199285|90225|76209|46553|64836|79691|121867|81547|80986|98084|104908|113460|70965|49270|94702|108148|77651|87503|36384|56338|114243|76715|70634|60598|76669|92364|89697|63524|94046|60806|72451|99006|131007|110900|74532|83411|42502|42909|29742|39258|30445||54215|37784|79919|67387|64043|72257|43730|46030|50354|78641|100201|85720|65151|61996|88200|41749|44179|53957|48933|69441|89806|47330|50461
00570|49678|/indices/karachi-all-share|INDICES:PK|281492|338185|447243|356136|316857|389736|597965|449718|459447|509515|600371|459724|456498|330624|379653|316062|514225|563161|460694|413981|492310|430725|329241|403806|501264|376688|387301|390854|273092|198613|179673|229382|270429|388568|450313|344151|346068|340442|360777|383046||407124|368244|470906|372585|345467|374960|504436|394187|585215|460222|502425|564483|495605|467003|347088|490714|496679|385701|365813|554304|541950|560214|552544|480657|333363|451979|529363|695743|506500|237116|328551|384005|347527|367892|277915|529534|561925|506427|382820|378692|407605|440737|||363051|462871|774864|657865|559944|568474|436516|712161|435062|573538|484014|505803|659894|693041|903223|876829|850501|531162||||637598|565887|498466|330215|252633|329116|365623|350608|424306|389078|362097|297513|140447|173746|186249|218638|239055|239019|240361|216385|277574|385014|242157|221183|199411|262623|204846|227613|225824|203784|144949|181338|224250|197056|165957|219536|233830|232300|178065|172003|199797|164964|196128|248396|159511|||||110622||115310|134275|158900|163689|236840|113658|124210|154539|149156|134636|255783|243691|143563|139416|109217|139850|143021|140306|227516|253619|306925|206276|220787|205448|199986|212864|269118|298412|265548|394921|468364|268573|274275|220955|312753|304059|300988|281467|273021|286070|250959|279266|197759|185578|254722|270035|257629|258491|171289|208732|327068|262828|241446|156584|193901|188783|187754|156496|224712|196122|261474|298766|327625|292270|204095|163776|115696|130481|86379|109222|86360||133160|122997|172827|143487|182113|204126|131589|116270|135517|204370|216550|203119|150355|139793|160205|94459|130361|125156|121253|138477|172841|133308|109517
00571|945503|/indices/karachi-meezan-30|INDICES:PK|38103000|82979000|93232000|111867000|82322000|100532000|238626000|115098000|75562000|146959008|273376000|72762000|97053000|76949000|88637000|102762000|92604000|103121000|91617000|106278000|72165000|77425000|73223000|98256000|141560992|107913000|70585000|124653000|89429000|46314000|28387000|28294000|43870000|81127000|70708000|53082000|78226000|69061000|78875000|86499000||106998000|61235000|125400000|110545000|72884000|58655000|98100000|62675000|93361000|62487000|97780000|76002000|97343000|69351000|26929000|40452000|56480000|51374000|37021000|110653000|81629000|79363000|105317000|133750000|43400000|77393000|104341000|133738000|116216000|78673000|63301000|67908000|108938000|72987000|48222000|59504000|89734000|65121000|62188000|49169000|53115000|61491000|||52617000|88190000|82566000|62831000|69378000|74867000|102823000|97523000|63989000|100822000|67740000|56726000|114666000|100933000|93595000|114338000|73519000|52537000||||66156000|106526000|104811000|103754000|60538000|100514000|104240000|85523000|144387008|141659008|112578000|86266000|40473000|42490000|56619000|105112000|72515000|85646000|61401000|54745000|101093000|145210000|76981000|89855000|51565000|125713000|61149000|63440000|80592000|78496000|74113000|59499000|62575000|52081000|60005000|81159000|102801000|109259000|81064000|72062000|70521000|66051000|108416000|134195000|87549000|||||70579000||59486000|63470000|52774000|89901000|91603000|37552000|45067000|43374000|58333000|54171000|102475000|120702000|63635000|71037000|40583000|61899000|65844000|83590000|117530000|102743000|148516000|75556000|61899000|59762000|51048000|65734000|76275000|101901000|85919000|78430000|164496992|41450000|39712000|33219000|34803000|41086000|71439000|57862000|46079000|70124000|89140000|91343000|52426000|29094000|71404000|69282000|47496000|61052000|22865000|35020000|77946000|31491000|33260000|38644000|42176000|40859000|32750000|28826000|47641000|35559000|43150000|80798000|120149000|84433000|48410000|63472000|26567000|33084000|26897000|30225000|21379000||40451000|30286000|68040000|45218000|62404000|68852000|32097000|23411000|39958000|53260000|58289000|64918000|39574000|44156000|59163000|29731000|32959000|33888000|31581000|42794000|50721000|25606000|29966000
00572|14770|/indices/bet|INDICES:RO|21372008|7399360|6831641|12173891|3331535|6546716|27568976|17652654|61126140||29164464|21751804|10212723|11852855|17377892|13201370|27869580|31978036|37126108|22797488|17211976|14866907|65337636|30079984|26948878||6233141|6913467|4801917|6993780||2681229|21427480|12973220|13140643|11323178|47141152|24057816|45272576|37174796|58047368|2132653|9388571|26618356|22629688|6141942|58558484|||16470451|9896909|5738942|5053925|8479806|8088750|7318049|2933307|2705194|7948217|4571570|7399742|13544583|22759472|30859608|5315402|11210786|14137646|9456536|15111186|27595288|7165719|19293352|28609988|16656253|16149883|12520438|12484307|36767456|29279628|164883472|29625688|40822372|15546939|5548827|5887310|5915849|5594917|8046748|8943231|18706344|1435867|11092463|11766877|11405858|8986765|13094223|30212580|14691397|13550873|11037944|17978336|18011260|8564480|7252834|3886127|33454610|19002168|30037596|5700973|8196377|11346362|5161355|2307426|13214251|2219339|2630528|4057230|7923803|5441000|3386576|4105850|2456571|5294258|4295426|10263750||2902785|8017384|8139213|5174587|3875371|5898196|4287936|6898785|4032971|9628152|7919241|14738263|7505799|5519671|9139366|11371489|12444890|10716705|12744721|12307773|8066148|28747614|6739119|4425215|4063420|4241128|3554905|7809204|15070096|10088727|2104618|14896507|6963249|13640380|6466465|38119136|5975389|22805464|12708043||2951126|12801728|3544741|3097929|4848896|10044686|17971466|12344184|8387998|14588447|12859192|24850852|10379654|11306882|8660469|4427840|6649546|5949817|10211252|3273377|9610450|9329687|5814203|18552416|5851698|11411941|8101231|14565750|56016380|5185904|7804088|3904337|12933008|10188056||14156636|14762560|5775241|10649033|3935368|10089293|24135504|15171486|22101096|3356008|29701922|13610550|17779028|33867544|14228611|2469387|7062734|24368204|3611679|8195733|6883837|7895507|35353060|19670590|893401|2554731|5410260|21002592|32901270|11445717|16904232|30494424|11484841|14425238|11756127|12923215|4552260|6769298|29784502|10593291|13614014|5114548|7744790|8901873|7983386|6551198|11775670|4651426|9528176|5620159|5625255
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|24380592|9148595|7979794|14269040|5656643|8755892|33851856|22450698|64919500||30668206|23866360|12860159|17646326|19578008|17147456|29728236|36337336|39561248|25250532|21019824|18905396|70359840|39993200|30163598||12903823|10997137|8013586|8654461||6317399|23097258|14532953|16729043|13925676|48738008|24832560|49059192|38709276|60539752|2801188|11329610|31664322|24568412|7836008|60061644|||17706050|11589051|8365992|5742589|10312115|8559239|8011615|4084247|3480069|10511411|7535552|9623203|17564368|24789752|39136208|5804877|12224984|16238502|9976156|17837084|29605540|8250732|21114072|29604950|17605388|17338292|13313263|13292280|37386176|30192976|165991312|30838530|42089404|17870356|6022010|7881579|7936612|6578122|9226321|13426347|21659342|5252421|12617957|14263891|13695190|11102188|14869999|32009346|18261512|17567518|13138862|21348568|18980952|14157473|9223273|6904817|36831008|25138696|34725768|7491717|9841875|12755846|6506976|10531351|15421570|5089425|4541297|6039634|10255938|6840388|4649726|5315874|3176610|6447406|7578085|14074515||3800568|9746822|12690510|9262120|6674459|9294311|5407860|7894136|6295247|10674948|12478689|18565522|9871449|7712636|12108500|13970195|14495205|13229963|14658539|13638838|9623440|34462032|10212468|8116042|6410750|5582777|6743384|10698494|16800166|11794321|3999608|16167134|8378389|14584892|7933729|43660416|7015678|23777580|15358519||5241245|13808180|5166392|3556727|5999141|10949534|18915204|15297196|10451059|15924904|15844497|27100688|11686529|14069542|10513819|5850550|8271805|8342305|12647359|4043153|13327366|12614845|9189303|21349188|6931305|12463302|8707671|15974502|57738884|6582865|8620757|7427865|14200029|15791307||15214457|15326443|7213788|11875984|5267496|12232667|26631708|19204480|24292690|4261711|31696886|14734223|22095782|37039000|19904884|3324926|7489019|26088208|10122123|11015745|9870538|9421762|36627472|20900092|1604811|4125608|8110945|22690128|38185356|13633481|22069058|34800844|12456498|17821076|16253131|17823660|9665780|12759094|38256716|15989223|18524388|15731593|17592972|14807480|13825873|14139734|24331128|10728932|17706208|11688145|12683324
00574|38014|/indices/hungary-stock-market|INDICES:HU|2556487|2417132|2076972|1680689|2442189|1540598|1666091|2125918|3190249|1972038|1424127|2253639|1809172|2158979|2009063|2312354|4796746|3911704|4905721|6340236|1536417|2375588|3416162|3848918|2234734|1780462|1357609|1252634|1246334|2154775||1525917|2682441|1589418|2020212|1627135|4877167|2641225|3470810|2623019|1397615|2327648|4016846|2369545|1646972|1806454|2109331|1490628|2712660|2180231|1193761|1682880|1888345|3877167|1664191|1454968|2645067|3887113|2396995|2259279|3013227|3267280|5049218|4808830|3628884|4692028|2351157|2017853|3350208|||2195915|2681191|2897716|3431240|3296637|7742206|5922213|5231427|2238726|1830412|1478960|2936044|1505179|1680658|2345794|3151599|1665660|1574010|2419531|1398970|2371833|1968198|1840080|1937855|1855563|1371553|1777045|1747324|2595116|2720970|2783052|1439635|1891823|1569954|1661181|1779124|2661074|1978247|1952499|1998072|3179245|2156107|2090227|1304003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|485853|317380|318220|360288|233190|325381|482251|421836|417022|418411|708721|420593|342346|321936|390097|344840|306336|733526|368434|462179|590531|628388|529474|196044|180716|145392|361115|169353|484867|297739||346240|210112|241524|172803|245372|893829|267451|202415|295499|336123|718466|598238|444912|592176|340931|442233|282036|175853|356550|194258|242441|732394|286856|299571|437746|387171|211116|278892|306690|487801|545125|307068|506817|415084|471459|253565|470219|480135|||980183|1483493|1563858|909846|1291608|1886401|3976158|3239327|420988|691004|617949|1444219|588140|655902|1387506|1539874|209224|383760|764896|322868|215142|162075|299999|169452|324450|368883|311603|277960|1240482|2145283|852149|122984|343951|256344|86324|430696|642636|624522|322678|560555|267008|415976|294934|416445|439032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|2172822|2025010|1606331|1438531|2052950|1240512|1270701|1738615|2391509|1227237|660763|1879353|1314988|1529353|1624485|1926968|4285540|3081166|4548605|5818454|903827|1712599|2890147|3472649|1879636|1605997|911444|990889|789027|1848554||1276887|2506831|1276589|1715894|1328327|3197339|2001457|3021022|2295909|1178871|1760833|2968319|1846850|876329|1429907|1608468|1225754|1695978|1774285|998926|1454827|1405051|3444315|1201219|1066804|2160823|3446917|1846610|1862406|2263052|2528507|4161721|4185242|3198369|4127591|1898324|1590644|2712860|||1060114|1245924|1147665|2570940|1792579|4410197|2062131|2023623|1776710|1388986|1107644|1305804|893833|1206279|1081121|2878617|1404192|1188560|1678560|1034585|1627305|1656076|1282343|1466623|1339806|815655|1219633|1202128|1118370|2499090|1555325|1130557|1619463|1300392|1499620|1530138|2263032|1676619|1546296|1421763|2904874|1869754|1304720|926283|742998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|69651000|94137000|208304000|294055008|48165000|65879000|202620992|226763008|125431000|146155008|74035000|198358000|118975000|129114000|79733000|25070000|49194000|112965000|124343000|74202000|82476000|76553000|139676000|128596000|58013000|136319008|115969000|60813000|70433000|30232000||35936000|286284992|178311008|47348000|71738000|89466000|92658000|213063008|81333000|64937000|92050000|395352992|144084992|52988000|11808000|77315000|151330000|429505984|77055000|62926000|66652000|149843008|66691000|93514000|30226000|75619000|23077000|51480000|102501000|51008000|59618000|40537000|94142000|63863000|25752000|65237000|48496000|211974000|83550000|239218000|334968992|143136000|145280992|53779000|93218000|53322000|49616000|143659008|53233000|55879000|54168000|71575000|30173000|99344000|278808992|135000000|79993000|369793984|408508992|215500992|160808000|60469000|151434000|106060000|410108000|21030000|58267000|20356000|35016000|42291000|44363000|76910000|155996992|72805000|170032992|237911008|71008000|189046000|67613000|96199000|186384000|267112992|390135008|78097000|90432000|151807008|113811000|181066000|71051000|84238000|106828000|61136000|279022016|259807008|121791104|50521300|19999100|60028300|83154496|57979100|78413200|60699900|48981500|54837400||96948600|177004608|37907100|32206300|19264200|28096400|13710300|58205000|59645000|21370100|37865900|29895500|195684896|162793200|76896096|58833000|21108000|63246000|25635000|45745000|83335000|116406000|44281000|97218000|114842000|76042000|9812000|21714000|70802000|63903000||35568000|19484000|17655000|18512000|79594000|41034000|105357000|60348000|259214000|251434000|63295000|22185000|80769000|85629000|121993000|45643000|136995008|146643008|236080992|94501000|118358000|146286000|156215008||87939000|82111000|95805000|145511008|107166000|274969984||225362000|198615008|161896000|324432992|108301000|167880000|82440000|32987000|42924000||111918000|29574000|37492000|90323104|61010400|150262704|90201504|30040000|13763400|68904600|133226800|161900096|148366208|142423504|222840896|91541200|14169500||||38462000|64636000|153297504|157253600|42916000|109997504|132712496|131840496|158898000|95298000|100120000|82475000|168002000|57339000|106826000|102082000|103474000|93221000|144344992|220896000|72947000|136775008|102137000|30774000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|12567444|13242911|14078563|12742031|12899704|12634153|9833671|13068345|13015483|19720672|22963936|16305867|10232899|12808953|12346778|8409566|13230303|14686678|23002474|25419964|20511782|21093152|24487806|18993294|23860620|21275442|0|17987084|11059547|10888287|7368574|9618127|8914427|11809111|10950268|11378705|9799621|11115509|12578381|12694910|10587707|||11010604|9386613|7818848|9333846|9730886|13391486|13069329||8335151|8675959|12560545|21386872|12995341|7330593|12543023|10039572|17998764|29934740|34554568|28892908|24838268|14082015|16353068|11745527|14655780|19611500|23774568|17027556|16929896|16866644|20629144|30679644|23980994|32281256|25710728|37087716|24831784|16696400|15341763|11475718|12705485|12081285||14093375|17024516|16789348|15518939|15543500|13996699|21906294|22840824|19178498|14085087|13647863|19537504|12822478|13481680|16039048|13063290|14948232|9842431|19780224|9206139|12045808|16021783|12098763|18077100|7777734|8347474|11805514|13423391|11953724|9795480|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|4119563|3763791|4082063|3480416|1475458|9736738|6317800|6746932|6121525|7392670|4776719||3954008|4057859|4041748|1929826|2532069|8863227|5741456|9500192|9636017|7622786|11986127|7915358|3765675|1629197||15091683|6684951|7482159|6350183|1493852|1729402|3089029|889720|||1781636|1850667|879710|2005338||4598731|4807001|1511755|1410559|1828491|801694|3157246|1174192|1801303|1399424|623752|1382258|2746745|2140681|937778|2736337|2557591|2288041|1773759|3606640|7061207|607515|2051806|645962|947730|1322711|13333622|392368|1448713|1087312|1145474|303987|3475525|1896586|922942|1332016|2113397|3098617|973555|1646121|752500|||1118590|2203903|1122032|852019|1504343|2476548||2553847|2665040|4312327|1774506|988300|1498252|1019174|1115118|1667105|1316658|1171901|||||2391763|1340928|2896694|1979677|1127202|7050015|1875402|3894409|2103410|1609237|801362|963161|818143|1316324|1668064|1719065|2829143|2332369|3387686|2519150|3837439|2808595|3639061|9245726|1727274|1450762|1503744|2285979|1261903|2165344|2365595|1154136|2379834|2458914|1080622|1905374|2000224|1400816|3030438|3037954|1737868|1129930|2463621|2418807||||1569316|2087962|1808002|3111268|1555157|1458464|887610|994463|7497882|2465913|263580|9610583|4341749|5698140|10651662|12931907|15405301|263785|1476732|234738|291788|559996|435631|597289|2413941|5463601|741454|847125|2110063|1221197|859060|1282261|867972|532866|1348598|974964|454940|313498|1347788|2942063|735233|1135265|777637|402491|541513|500480|691769||2750734|703865|1097270|722724|1938603|2147341|469318|3213521|686327|438195|1134570|440170|404362|974155|948973|1849404|522085|1139155|347974|539934|588291|1329126|2413010|761536|2505000|511496|1815502|700254|1823627|1613577|2156730|1370938|1406413|1354445|460605|2272048|601772|1701315|1198287|2341578|396194|2326560|1184221|1792805|626063|1752390|2713433|1368228|959581|728120
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1888|2216|531|2222|1781|88577|1157|758|1501|1895|14538|387|9208|598|558|4304|237|2969|207|336|100|2417|3214|2763|1113||1113|125|1049|200||12232|4924|9699|1308|3300|3487|13517|2863|3330|4170|2153|833|816|15457|1534|7767|1248|2462|2746|3159||1945|943|2679|974|3668|2729|395|4835|399|4407|5809|2231|0|0|1186|160|684|149|788|1182|1776|3647|387|483|3348|2735|1562|2112|371|1019|404|912|942|367|90|7646|9833|30756|541|1340|738|9771|11366|357|2487|5691|5258|2467|3131|11240|4249|252|150||1789|1835|1559|20181|5241|1756|509|228|1969|696|1005|688|662|680|67366|6499|384|928|108|690|8986|469|649|371|205|772|10650|8660|1727|304|1161|3592|7084|3832|1482|25255|2405|4701|6984|5660|5629|20|7461|3592|2487|757|398|720|||50|22623|2471|442|2426|445|2191|772|10286|1193|6983|2190|3163|10129|8734|194|3281|46636|37811|4045|4310|8085|3989|4423|11095|7566|2489|0|9279|28887|64096|231702|39401|1894|5283|5531|10770|6940|1587|3877|5559|0|4382|||4084|15759|12749|14250|17057|6993|4534|25093|87235|3593|1194|82500|665|2384|19450|15561|510|1036|962|519|443|1669|571|257||3050|1672|10100|1307|4368|634|1166|930|6824|1491|1090|310|3201|2543|3430|1493|2764|6166|||3999|4943|6113|377|1113|4342
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1360|1395|105131|55447|1473|95666|70348|2596|81327|2629|14369|890|532|271|68|896|37|276|21|336|100|117|126|50|1614||1614|341007|16258|13608||36474|2026|4135|1151|3475|1602|13491|3616|6115|3843|1254|6254|561|14471|1484|7967|2888|16162|3119|1105||2025|1418|2769|2118|3542|11660|537|3385|461|1666|5578|2231|6120|0|600|3935|684|339|828|703|105070|6071|83|478|3314|326|1000|1527|321|884|170|3940|1142|5751|90|25050|7018|29758|349|1208|338|2471|170|562|2254|4613|7196|1075|3246|2874|4362|70|50||1993|568|1302|20150|5251|489|509|1957|1797|696|1055|788|662|680|51697|6470|643|1177|182|547|8883|746|2520|613|411|905|11151|2205|1281|381|726|2602|3964|5339|0|22091|1850|745|6860|5660|5899|1020|8942|1970|3093|1745|398|1410|||961|22487|1685|19|2601|755|3567|412|17488|1442|5820|8254|3166|11481|7962|2114|3281|43066|34041|3821|9907|6493|35101|4277|7947|7566|1826|250|7447|27121|63103|208105|13839|1797|5858|8999|13300|6940|2899|3977|14476|2508|7865|||2704|15143|10956|11121|16368|5155|3074|28881|12460|47535|9193|82608|4309|1612|19865|630|750|2106|582|1409|1525|1681|907|73||61|3040|9880|1038|1632|1696|970|1413|15325|1058|221|1143|549|696|197839|3854|32958|6929|||317|3543|5633|297|978|914
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|611748416|611748416|82922008|52046196|199968352|79202568|97356072|123376472|98812048|125030592|110723888|161246160|107973584|130556184|225952288|159029808|152508416|152508416|159246912|232146944|141991472|212874016|141847808|130330472|112322872|44712456|44712456|44712456|44712456|44712456|44712456|96649096|143060368|134566512|213805728|266182560|159709536|179837248|164831840|168705968|568701952|568701952|190793920|199073968|157299104|170757920|223472560|145267568|182757968|275803808|130605728|114282120|136135456|154482000|335293056|148670144|148670144|159071328|133028544|202944720|129161784|133467552|133467552|155009376|161139584|107792520|119974816|132835400|136926640|136926640|122659480|167321072|220382832|122673592|184560192|411831520|138256560|159565712|150710304|163318544||139617824|168911072|186497456|186497456|140200624|120460664|127805408|171989264|185529200|0|0|0|1228800|1898721|1127149|3316773|1391354|1587961|1039838|1039838|1315890||1315890|2834542|1810873|1417577|1511054|1692996|8697758|8697758|1214170|1465992|1465992|1465992|1465992|1465992|1465992|1655266|1655266|1655266|1655266|1655266|2493546|2493546||1879897|1879897|1648229|1648229|1648229|1648229|1648229|2424311||2424311|2041667|2041667|2491643|2491643||2593989|1877479|1877479|1245569|1245569|2397190|2397190|2397190|5858486|9404947|9404947|1310107|1282317|1317769|1317769|1317769|7911751|7911751|2400783|1087685|2101626|8626401|1203163|1203163|1203163|2042482|1593865|1593865|1808361|1318678|1181125|1346241|1346241|1605382|1605382|7347146|7347146|7347146|1646759|1646759|1153449|1153449|1555330|1555330|1085109|1296267|1199630|1199630|1751281|1049228|1232855|1232855|1314896|1314896|1314896|1314896|8783456|8783456|8783456|8783456|1553458|1553458|1553458|1553458|1117222|1158217|1158217|1158217|2720791|1389257|1389257|1389257|1389257|1389257||1260020|1085887|1985488|1985488|7878673|7546599|7546599|9136813|1678249|3059566|||6413976|1346958|1346958|1346958|1346958|1346958|2269447|1023041|1132740|1132740|1132740|1132740|1171418|9478215|9478215|9478215|9478215|1040298|1040298|1040298|1226967|1091752|1091752|1091752
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|397589|613261|326703|251129|603986|0|747984|130323|348462|596962|161465|265857|89345|79196|29738|67645|79166|434509|172266|152014|96902||88587|106032|190265|78742|135048|117848|90582|55748||55594|40019|64844|35828|126704|47044|119865|55602|85473|64819|54248|119546|151992|121695|68035|195780|117552|112662|57211|69062|105092|84741|88374|115319|59969|60690|59656|74095|115686|167263|66522|105315|193098|61173|92689|85155|238230|165859||141482|64727|198091|157635|96866|215024|101935|102979|166838|133128|66641|119417|76517|84769|121939|147134|110067|143889|157244|96141|380964|340622|159428|203001|205435|502517|220184|172634|123190|124740|187896|413261|582517|242606|56164|58979|194517|138646|96598|192222|141726|174283|462355|380388|497088|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|131324|112810|138921|70598|70738|94378|74424|27508|25449|32267|23658|18816|28223|49836|19215|30947|35877|48012|55835|115207|29902||33458|73747|138598|46827|89975|96275|33543|29574||11909|25137|34461|6135|26721|13926|55747|25658|54655|18157|41836|19557|41345|16848|48317|87635|40983|66452|25394|44975|26670|35949|34459|83205|20251|50118|25883|45857|68551|120455|45688|7277|71390|19667|37138|42032|140888|102844||13115|13231|117900|48101|53282|166109|50499|52474|107599|47982|24211|16842|56254|24696|64038|71297|77410|35204|28354|28217|61222|114535|90371|71579|43928|178673|90222|79375|68123|31844|65942|113317|241072|22301|19923|41501|48096|34485|28364|40368|30437|32473|48002|27606|16039|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|18218608|1|1|1|16727157|10758519|1|1|1|1|1|1|11888271|19058556|13194790|10693898|13028036|17488520|15077453|14803458|13705265|13742388|15241397|1|1|1|1|7987301|8827707|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|16654855|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|41897652|60755696|84316888|53010676|57092572|38202452|43367916|57163292|43453732|38744460|36776860|40238240|37540592|31099472|29476236|21789308|31153726|56130828|32760116|31707920|42625296||29323056|31940560|35179044|20013112|35284760|24965364|25296736|15730261||27164564|43406308|32597508|36557152|38253036|76401912|63068128|49891164|42903856|50918900|39297324|52708292|62843512||39849028|37434456|33863304|52235232|34947268|30454584|34648812|37625308|37722268|35849768|33602980|44025744|47608668|57562272|79804704|52106260|43651752|72946752|76261064|40810472|46010856|47025772|52669548|44990304|49220424|51874240|70739144|97841456|54136792|53582224|34832720|39931984|40994576|31920030|35536076|33166902|37433192|58206708|73512392|33113068|33951060|53992188|51750408|31589436|34024984|27019040|46632356|37265012|32564344|37217584|30557980|27972092|40618028|26719398|23825388|25664272|51753340|32685656|35886392|34233724|45516544|27840944|32981320|31163736|27674474|29461002|36580976|38934984|43728072|28848732|15278507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|51726500|68955000|93827400|64119800|67420496|47780200|51746500|69221104|56786400|47258700|46327700|51233800|44841300|38779900|36927200|28857300|38046700|67492896|43692100|40030900|52221400||38632400|41976700|47544500|32096300|49905500|44405800|44298900|26483500||35629800|53626800|43252700|50013600|49781900|89168200|72666000|68044096|61484000|65247100|55125000|65499200|76148000||48217700|46267800|44318900|61058700|41825800|40569300|47933400|44889300|47269400|46005100|41541100|51277000|54464900|66327200|88591904|63342000|61635900|84203200|89402304|48373800|59426400|56198000|62279600|55311200|65831400|60337700|89514304|109771800|71548496|61837100|40587500|46740800|49462100|39731200|40859300|38686600|43096800|64336400|81849000|41415900|39875900|61359900|60017200|38901500|40313900|34344300|57049200|43898000|38646100|42997600|42244800|36360400|48964600|37283800|35755100|35435200|61346000|43116000|41535400|41825300|55078000|35212100|42087300|41638900|40359200|42644900|45127300|51143700|54198400|41249000|20927800|30084900|34782400|35860400|33357900|31849800|31473000|30455100|35876100|41426100|26717000|31174000|32505000|34812000|51925000|37605000|61709000|99881000|62163000|48364000|37879000|46565000|50553000|43321000|40794000|44188000|41647000|45236000|41966000|37786000|38291000|35129000|41008000|60616000|41986000|36328000|44627000|48034000|46154000|48586000|33260000|55125000|66188000|58208000|71342000|120623000||62727000|51338000|48231000|63850000|109814000|65069000|50627000|53122000|55417000|52602000|40878000|40856000|43171000|32157000|43005000|34166000|39850000|57572000|25418000|35564000|40711000|58534000|51150000|43371000|47024000|51188000|48467000|55679000|35953000|58663000|56517000|63878000|94298000|44623000|61183000||50194000|51831000|35281000|53905000|51886000|60667000|52981000|49791000|45866000|59547000|52729000|50015000|34008000|41398000|706651008|56106000|45756000|45306000|48547000|50369000|53479000|54139000|39469000|60580000|47601000|49297000|43305000|||47672000|51142000|43277000|47322000|95279000|58849000|47947000|47079000|54031000|54768000|70437000|53250000|57402000|49992000|60425000|61201000|48678000|49296000|59081000|44561000|44699000|50018000|46802000|59025000|52888000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0||0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|2442234|5324054|8597122|7550797|14210005|12347271|2678516|3077963|7158700|9372943|18208068|14958625|9557298|4618196|3729232|17144488|32256020|5906525|51981980|6371258|1832187|9550690|2132597|1844331|6933316||22629652|3572674|1759786|||3799587|1405547|28863832|18078178|10356931|3832322|2940380|8858295|1884993|1876522|3432669|3778121|3528651|2449229|2103522|6699059|1126119|3389869|297508|746286|43490092|5278717|5982909|7144917|516191|1600431|6478140|3133798|2262707|1242668|1702732|5460726|4409708|6122472|1366243|2011072|985329|8141713|7663945|4358919|8389626|3374515|1620412|3630610|7561203|16419318|1415243|1476269|6514174||699982|2995087|10610114|9095562|974550|1366533|4982210|2892031|1051862||39994680|2097198|1750502|2831515|1359803||1703397|3803523|6657503|11578948|51060104|765603|3158510|||3075549|4985984|3832496|1247430|601631|5661241|4357458||1924184|655610||1190617|5614249|4163499|3395013|174335904|5431718|3002810|5071569|1659692|6962999|5937127|6122986|2636665|41187620|1899666|1456114||2269439||1246753|701338|1409299|9032923|2137430|5309249|6331838|987689|2233826|2377067|1240306|4639921|905802|2580847|5011195|2350045|5428206|1773684|1660991|2271637|1517601|3040665|4111987|753762|10319320|4281941|16264548|4415218|2448779|8307777||1758939|1089455||5626563|5878845|1372986|703572|14590753|24447232|2755656|2546369|5567220|8528976|2074569|4176469|4492598|1881793|1939260||506355|742112|3852184|6560779|22753808|6895571|2961376|2648563|3592542|4928404|2414119|2244128|1450819|1685462||18649640|6088075|1649766|4832474||13394249|23440090|4809400|4047187|3655195|0|15808148|6334842|7295762|2836455|50425144|3691890|150788816|2334684|3820402|1039771|3143269|1055365||||23657150|6240385|2968200||5041502|5040820|2269814|14645338|2762480|2400778|2875641|2920807|4908124|18628792|4188782|5973096|3867337|3850773|895811|6206459|3480204|6176109|3590930|1483194|6593593
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2395300|5139700|8509100|6452600|14210000|12337300|2472500|3070300|7141300|9173900|8208070|14935630|9291370|4617240|3725990|17078270|32193100|5889230|51912848|5451590|1832190|9550590|1777320|1454300|6555320||22629650|3571400|1756100|||3599590|1104730|28863430|17281550|10356830|3832320|2453480|3107400|1738100|1876520|3430170|2878120|2944020|1469710|1306640|2141070|979520|2903940|297410|732600|43487940|3242660|5869910|6716740|508590|1570330|5952030|1479120|2229030|1242670|1702730|5367260|4327460|6122470|1365240|1897400|749950|8061060|7150450|4068820|8386210|3371870|1616110|2621680|7011550|16409510|1404150|1380110|6458880||692890|2984990|6920330|8633560|974050|1313130|1075510|2491700|986860||39994680|2092900|1165650|2802870|845180||1521780|891850|6645500|11540730|51060100|528910|2280980|||3075550|4958780|3635630|1138690|601630|5575010|4356840||1427470|655610||1169100|1614250|1892250|2464900|163780976|4644210|3000810|4963980|1633940|6160820|3074120|5938430|644390|41153168|1411670|903070||1851430||1195750|610740|615550|7886710|2030370|5292350|6321440|987690|2178590|839850|1224610|4444220|840300|1734670|2053540|2037290|5358260|1765180|1645990|2145300|1515600|3029370|1955590|753760|10319320|3681940|16251660|4404300|2419780|8303780||1758940|758060||5626560|5834460|1372990|608270|14590750|24445290|2619280|2546370|5567220|8388270|1491670|504320|3932000|1845330|1919260||505320|742110|3806680|6560680|22305250|2015790|2960380|2647420|3592540|782000|1881530|767170|1450820|1685460||18629640|5938080|1649770|3159490||13301670|23440090|4694740|3988790|3358710|0|15688710|4710740|6808610|2090820|49338392|3681890|150788096|2154680|3569480|1039770|2523980|1055370||||23580400|2419050|2888110||4990500|4835740|975270|6594840|2762480|2390780|2875640|2920810|4608120|18627590|4188780|5923100|3707340|3754930|895810|6206460|2900200|6008430|2917110|1483190|6551670
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2019350|8465403|3851529|2542157|2381054|3544974|3420015|5119197|4103778|3502442|2556118|3079097|3867757|3132752|3553763|3153161|2476032|3842313|4327398|6414456|3734237|4162041|5089700|3104713|2154230|4022996||4578553|2880420|4056173|4638696||2887012|3361100|4622465|1588623|2045244|3872943|2336741|2615587||2702969|2653346|2419206|2195280|3234571|3422921|4365483|3911728|6795526|3044145|3524433|3570547|2827626|2268393|3509872|2462050|3449247|2819197|3581823|3144023|3017846|1992509|2760307|2699688|1503853|1456083|2423248|5194681|3633739|3691771|2717487|2689668|2879518|2222681|3101208|2198501|3545765|5336745|4019373|2016914|1933235|2782218|2141816|3459296|2127156|3167250|2599300|2412290|3204702|4127817||4806928|4753910|4849790|4602982|3602569|4022645|29178018||3244561|2151029||||||5292262|2412181|1979108|3019621|2084302|2957296|4149959|3026332|3421007|2584995|5773148|2429662|4199509|2333739|3465168|2686687|3197669|7399370|3637716|3236664|3965222|4084506|3116018|2641171|3567716|3037105|2979296|2909771|4797269|4517722|5309741|2884963|4219713|3850527|2673825|1719978|3456699|2430798|3686349|3595776|2636646|4560974|3185279|2460772|2514661||||3840818|2415821|3726853|5067970|3150072|3696405|2792495|1883134|7166523|3179522|4086716|2396946|2527741|1537211|1566413|3121848|839233|1224764|2006238|1910580|3350610|4698881||4195530|3695132|4497421|5153032|3769341||3327182|3115132|4427208|3248574|7445092|2706135|3525180|3359124|4803627|7962197|2907689|5130234|4232370|4894677|3071070|2786247|3336300||3828431|3374270|4972201|6034334|5691551|4026740|3487076|4381436|3343543|5053213|4272948|3525121|4363096|4006655|2205862|15471116|4024108|4785349|4383907|4002877|6259206|4797151|3528420|6158230|6383438|3825169|4391703|3810581|2782501|5798122|4657635|4968938|2258807|3056101|2769659|4104427|4675880|6190296|4348241|4297145|5302750|7226753|4935726|5996415|4527920|4325817|4252972|3850346|6129698|3606316
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|2119324032|2108494976|379743008|2129383040|2121981952|2116120064|2137949952|2123575040|2131175936|2033504000|2101406080|2113731200|2131078528|2123848448|2126458368|2115820416|2138029312|2130393088|2144686720|2095000704|2119387008|2142349056|1611282560|2140299776|||2118915712|2029358208|1748408320|1583718400|1923919872|1750917120|1768134656|2120161280|2057598976|||2089791488|786710528|0|0|0|0|0|76800|1934928896|1848428544||1677386752|1517079552|1437707264|1221948416|0|0|0|0|0|2025321472|1939664896|1803229184|1723529216|1590402048|1404478464|1145144320|2104224768|1637199872|1959863296|1658427392|1936866304|2022310912|2054295552|2108918784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71567360|1930556416|1818902528|1695456256|1254346752|1209578496|1179967488|2127554560|1800558592|2116430848|2129550336|1906690|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|688640|2094640640|2026689024|2003467776|1749839872|1649278976|1540789248|1453854208|1317444096|1209575936|1112430592|2024867840|1581402624|1671180288|1887685120|2042755072|2049188864|2120644096|2111046656|2123739136|2133379072|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|1286530|1875102720|1787502976|1680939520|1580766080|1322111488|1199468032|1096848256|1998016768|1862644480|1708827008|1573468800|2004660352|2020892416|2057361792|2097341056|1980431616|2129040512|2118209664|1728307200|1588824064|1558518784|1490017280|1336022016|1232638976|1129796608|2017282048|1869029376|1739200512|||1607638016|2113135616|1894694912|2047982592||1810585600|2003211264|1898800128|1839941632|2051431424|0|0|0|1958262784|1554844160|1149921792|1703489536|2051982336|2038498304|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|206460|2064835328|1965038208|1929472256|1884391936|1781368448|1710292224|1681104896|1580588416
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|558939776|488641888|470590912|586007808|622390400|656069184|770315520|783947904|717072128|937819712|1037574528|891628800|821522624|839123584|700844032|702267072|736161984|502197184|605553728|672011008|574119424|401439296|322455488|271996512|188847200|102258400||168961104|240000304|206604096|163818400|162044096|151544800|160437792|151812096|143457408|134473904|151832400|289047392|201168992|246539600|183323008||216579008|182991392|153155104|111106704|174998896|124815400|81900600|89633000|41227900|114635504|108072496|134205600|136731392|150936704|156849408|144879904|127209696|119271904|170723008|217056896|181037792|171066896|165388304|152036400|96284704|113065904|110494704|114054800|60966300|107449800|167975504|178088800|81620600|77913696|113742800|95590200|54252100|76702800|53963800|33614400|36455200|36846700|42753000|33594000|113327104|75453504|61150800|63931100||68772400|74723600|75689904|80537200|58858900|77475600|42605600|59220800|49046200|43772200||||||66827800|49949700|57420300|35244700|30385600|31495000|61024700|64253300|48030100|54667700|47290500|54689000|55900800|42019800|51436600|47454400|52015000|62232400|94517000|82350200|47469400|70199504|112675104|86805696|57017600|62647500|62600200|36829400|76069200|36591600|56818900|68877000|56462600|130133400|159142096|110797696|103677296|60951500|71009104|58530800|71966400|65908300|64981800|62885900|42437900||||59289800|46036500|70303504|68385296|123923200|110349400|110128304|66885100|53063100|80449000|183382304|131696304|94341800|88997504|73191000|113493800|82829296|68137296|77034496|79053600|61280700|104015800|166693200|157920496|171098208|128198896|155631904|245482208|229974096|137393696|120824704|99022496|123929696|129155600|89557000|78914704|129658896|157074000|146779104|106344600|98437800|84205400||89229504|152628800|117551104|139414304|176481296|140442896|150272400|174765200|160834592|157461504|225136992|221658704|176883296|168188304|233076704|249152704|251737600|279384608|233258704|259187696|165953696|123455200|178766896|202854592|194497696|238131200|269061600|182477696|135344496|161029104|132396096|102498096|127486896|183008496|187954208|117556496|118961904|170509696|165727008|152610000|160164992|176890000|215479008|288241984|171750000|202496000|128876000|137490000|137496000||126227000|159871008|146210000|107266000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|843771|2235548|5257736|2149257|925577|6581267|2409009|4361054|2806743|772208|10204823|2217782|2082099|489377|4172803|1403888|4441766|8268130|5176920|1479438|5138522|1466363|4491840|8963974|2110050|674222||1903309|1583171|3612319|782888|939620|708902|595810|808854|469510|315616|66951|388500|1806875|1612622|1412710||4204968|101500|1285433|574950||58990|35110|44150|48825|215506|3000|199290|215320|293603|517364|793451|119657|488439|5598059|145601|1617982|110660|337692|852501|62269|156118|1130617|1398791|1038|||103710||270170|63500||200805|321045|623928|10190|306767|669178|585330|1328600|1007350|808346|715823|200088||2004944|379397|65501|12000|15500|84500|1081|127802|111595|67578||||||||6600|36987|112512|12862|32200|1500|36420|2500|1900|56000|42469|9888|500|6400||12500|100|41736|71346|238064|10|23500|100200|15854|49003||277363|510|124409|88007|||100|243600|50600|610|8598|8010|174361|46299|131521|159687|76882||||743059|1589|106250|359710|40000|2331090|294856|392050|1984456|6825|64383|53500|624154|420954|5150|7600|180379|40100|1030125|84560|11800|27300|592220|114615|306228|371456|1080811|229551|87600|1388691|3721526|742297|850033|481930|376550|723740|450456|467020|482677|570010|760219|371831||320600|880433|998401|240539|376000|682480|689238|205996|255324|986720|309789|543734|1726614|896678|1062798|705884|356496|376261|515310|554837|1356212|369596|554090|194920|1420677|917030|1134020|2581216|4821698|533500|8936299|8709062|2951962|4143388|313372|110600|828063|1098578|1390100|3516841|2964742|1005882|1718168|1060085|1163202|834179|1600598|1337598|2507036||4817399|6664408|7081830|270977
00637|40819|/indices/ksx-15|INDICES:KUWAIT|21276316|26766708|16227608|28343564|35029548|38939712|41525384|21550464|28491004|37882436|65344496|87231584|40793696|47972756|83629752|52214672|32715088|11851530|23826098|23761678|19768166|12826334|13727574|25424440|13531647|4575010||10854149|14975242|16163132|13452586|11971488|17907512|11950032|8665612|14226131|8997745|12940258|22968610|11650120|31421820|20402338||28649022|17531388|14031669|11199732|13925653|20858092|4933420|11419386|3101903|12200152|10710715|9698569|17273402|18486260|12023358|18121288|28979878|10395009|17447840|19236792|20152856|25940680|21145492|20185352|5042967|14399446|6360646|20953088|16335325|21004404|55866328|43308300|13971898|13881672|39432304|14706401|14619730|22398784|3427652|4913322|3009563|3351617|15827239|7003025|9424440|15767785|13126977|13830836||15627018|9791459|6689396|17101372|6539933|8911857|3433025|4213805|4898365|3895463||||||5325332|8573040|7011580|4962090|3324527|2912459|5566691|8398384|5682091|4885148|7822246|10276910|8615515|12686702|9084762|4116626|10018106|8391981|15781976|12165987|4459197|8666735|8955763|4139126|3667591|9829847|16765830|4608560|8613028|5054642|5581844|9909036|4655812|4716876|11853006|11081013|9218958|12035782|11343457|14307805|8199214|7090883|14506984|6998231|4227878||||6948754|6477716|15114491|5086626|16481229|10582800|17677136|16795104|11870585|20240086|32052346|22627276|13419498|7166014|8684191|15328329|4452004|7167482|5966537|3005768|5448970|3130125|6697671|5351745|6972855|6198797|4004166|9871899|6705693|6038095|11120255|7192332|9969327|10525979|15613205|13570810|7224320|5336036|8752469|5651477|15263793|5814497||9319072|9853374|6487286|10160095|13233534|10518670|12865823|8353711|9503999|12447026|10208172|5362688|6829990|10323441|13917870|12686603|13680006|6956558|10639110|13909108|15505385|11663407|9543763|7644936|13025028|32802756|11107063|15346883|8675825|12132963|15880805|20150938|13312298|16208084|15443260|9614587|13024332|14459402|5730272|5759736|10425404|9144997|9858923|14941307|10526648|18779822|15116727|10230656|5186033||12151251|14617574|3486893|4768505
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|272315|319237|30217|3150|0|3584||171906|0|0|213|0|700||||86606|673|300|||68276|68276|880|13115|0|70811|193998|6595|2459||79696|20175|12266|3166|9203||||||179793|0|0|0|||0|0|85516|10000|||212110|225|382332|987895|0|358432||||||||||||||||||||||||||||319|42181|0|0|0|0|0|2637|15624|0|0|0|0|879|50|4233||90726|3000|1276|1276|100|171800|0|300|6258|751|2630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25311|5396|8934|4489|9264|1507|8330|63|41297|3741|4539|1111|53353|5513|62378|0|19746|82963|54218|1384|97244|8410|2974|21670||117215|117215|2364|70805|6120|8251|8881|1971|54607|12125|93335|7135|75592|6640|1555|2255|4241|40446|18520|7637|9604|41881|2570|2842|||9371|0|8902|88100|109343|9926|1944|115900|595|5703|2965|0|23450|0|8633|8687||190322||1402||4599||44726|9139
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||||||||||||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|||||0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|||||||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0||||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|58149744|51482932|57887604|58832160|76892448|67543328|81715568|54082504|87226552|92163512|57103276|81334248|87156920|68182344|57460912|51010836|75659264|87152648|77685864|96078672|105673776|136768736|60000968|59819612|102983784|48994848|44255768|33118810|37553736|28622766||37458924|52453216|80537000|96428712|81019936|102392040|77470632|81057584|75443720|85674320|86675008|128327920|116359992|155771296|65518320|75159016|73655776|107543552|53281832|42291336|41580072|61117256|76254416|57524208|44408296|74694096|89094136|109980472|64060584|61526152|65039700|73332128|137862288|61945752|69282232|97622232|97535272|174188336|64223148|66589332|78237968|100927808|78647472|65313268|60523456|74444992|91900864|93773448|69174392|90656248|55750412|53149472|68980464|67323520|61027496|62938448|64917660|105367904|80600168|78011632|120226296|107653392|65402812|94730272|108189464|220748992|101791424|71272592|85207464|70938272|97541760|74732704|78486848|60873684|82514800|132952336|99047880|78685696|78167640|111336008|62783288|64783816|82781600|56230676|64891704|38416176|44216068|65523008|60807472|73661208|63594604|69500824|68973288|60015708|59677796|67521816|62155528|92388184|67260160|45811548|49894744|53244936|49459564|51826392|55100092|63987956|53339988|48323752|42405404|53671240|95737720|145337968|74425136|61878116|60304092|59625616|112331608|66996116|84338640|73530408|89003552|97728448|75201832|53291572|69344488|61546276|78491344|72166960|80707632|101397776|128655320|71439648|66034672|60740108|64409696|98990592|117420680|67398392|81745600|94149776|99114728|77832656|79304096|69389472|84690088|69088624|48564564|66224484|94127128|36014416|69078792|81879728|99028024|160553600|107112688|115865368|99380088|101818096|||71943312|82860480|85647672|94664240|127065256|112550512||175544544|134962272|62870768|92135272|104503216|135710192|69162880|125227344|61605504|98755704|91220272|82243288|77424680|89544048|98334832|102985048|115677896|59018604|72100224|80086120|81642784|79065912|72604072|76215688|91546944|111901632|128792224||||32940324|82739896|108293904|146595440|79648824|64488232|94522400|74971536|108495560|127786720|120413040|125452920|117123304|90278168|81505736|96079936|115990520|156899520|136287904|85002264|94120992|92955080|81190320|96139744
00656|49476|/indices/obx-price|INDICES:NO|60177000|55215000|60856000|61691000|78517000|68577000|86030000|55631000|92459000|100776000|59334000|87557000|91879000|73354000|59979000|53147000|78069000|152686000|83225000|100233000|110441000|141196992|62629000|68770000|108179000|49905000|45435000|33614000|40093000|29197000||38160000|54411000|86508000|101505000|84337000|113155000|85231000|89711000|78603000|98534000|90995000|153820992|118472000|157270000|67236000|76589000|77089000|109611000|56469000|44117000|47525000|64219000|79511000|59147000|45367000|80839000|103045000|115498000|66201000|62332000|66302000|75519000|139124992|62560000|70088000|99268000|99425000|177576000|70557000|68309000|80662000|104345000|79761000|66621000|64612000|82254000|98261000|96326000|72662000|91975000|56640000|55367000|78750000|69184000|63049000|64876000|67809000|108200000|82678000|81554000|124144000|110875000|66265000|95749000|114608000|225440992|103091000|72881000|88543000|72257000|103449000|79481000|79813000|61164000|85006000|135572992|100287000|87440000|78628000|117982000|66731000|67795000|87209000|58086000|70329000|39016000|47625000|75481000|63708000|76064000|67790000|72922000|69988000|69724000|61341000|68384000|62394000|94140000|70483000|46412000|50079000|53549000|49746000|52213000|55202000|64438000|54414000|49420000|43159000|53961000|100283000|151444992|75675000|61935000|60650000|60254000|115681000|68649000|86976000|75024000|90178000|100991000|77351000|53621000|70231000|62642000|81465000|74784000|83303000|105825000|130540000|73345000|66799000|61811000|65077000|110509000|121472000|68090000|85644000|95023000|100927000|79087000|81263000|70020000|85890000|71700000|50120000|69212000|96327000|36839000|69589000|82688000|102275000|162338000|108333000|131606000|104413000|103234000|||73620000|85819000|85993000|97009000|127667000|113110000||177904000|136047008|65331000|93623000|108789000|144068992|72257000|126217000|66248000|103310000|93747000|84479000|77892000|90777000|100162000|107700000|117609000|60229000|74413000|81086000|83194000|80298000|73296000|76988000|95819000|114451000|131338000||||32998000|83387000|109881000|153075008|83792000|71029000|95678000|78393000|113985000|133644000|122375000|128454000|121694000|91427000|83080000|99210000|117269000|157516992|137064000|88619000|96384000|93662000|82321000|101558000
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|281748576|222889008|180336752|357017024|267322896|167753280|212937648|303583200|323102720|200422304|166395008|227232112|271390176|164815072|229310336|205261056|513751424|337023296|270526688|204100496|229568832|254526416|232263168|208558784|248225456|135743488|138137968|105889952|128207560|104722000||154169744|125139984|275334336|207056304|227874288|573099840|233034688|288724608|253656128|376060256|317160288|330409568|236300256|275915040|410101888|345038976|470771968|484343488|241062144|281750176|211586480|283772288|223003008|332772288|426480384|256315344|450681248|840114176|269436224|212320544|259214928|253763280|378884480|145410192|154474384|200797072|378176064|405412480|204259552|208204800|214227920|255807648|256977648|321037152|347548832|340551648|553312704|660627840|542283712|461916416|249475072|250085456|385125248|295556256|314265568|282549312|290581024|277110304|255546752|267084800|297461408|388936224|136279520|184564368|211017728|318039520|246551168|273264544|183295152|159865536|208980736|213906176|219504704|156065232|201377488|305774368|195828160|331886720|240517696|320836832|299770048|227084624|224002720|277755392|307649536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN|6596159|7758814|10256723|12098349|9205160|10042607|6081500|9626293|11783752|6440925|10711149|7726395|8416548|7469853|7523647|7790032|9983967|11470108|8521615|4832047|8608013|10183204|22861444|13688439|9691136|6285444|5360696|9672220|12721091|10479590|7648954|10995915|17266800|8588857|11728609|10028790|5729609|9116425|7314831|16147255||12301084|10134548|8259637|17240450|11110582|12753835|25805126|58564176|8818022|37602880|3789613|||9396406|13599357|7119532|7221143|8794975|11503631|7151731|3409059|9505630|10625979|6037276|3792684|5458048|3887769|5269391|5732897|6615062|3516975|8537484|6603473|7904150|4542231|7618272|14355344|8549296|17461764|46554744|15629325|45803056|9106057|7292928|10599801|31777574|13725679|7791457|16699750||7928317|11458829|9812999|5218804|4057713|12485434|6406910|13114432|4470249|5555875|4550500||||||8082604|7980754|7335852|6269442|7145803|2955957|26546356|6937178|9615027|8072660|8461544|3792759|5313900|7102600|709500|7302700|18113800|11536400|14205500|13625050|10237650|7803860|9213120|9199090|4383000|8589800|10188800|7706700|6747500|4846500|8942900|9708300|12335200|6803100||10217300|12911300|11350600|9189900|13642700|20100300|10010900|8723400|7560400|8352700||||8296000|9822400|16548000|11692000|9137900|41238000|13393400|23773000|12588600|8208900|7525700|5170000|17042900|10543100|8085100|5927100|11704300|15038400|33595600|17047600|4619500|13652900|10999800|6871800|15696300|14658700|6877300|14223300|5739800|8978200|12048000|6162900|13844700|13416600|12139000|10698400|9119900|16301900|11260500|14168100|17240900|16189900||16218600|35711700|18724000|16207200|31731500|18360000|42953400|39481100|37273300|46263700|26936000|20415300|10998900|15789400|17971200|27681700|49618100|35812800|32380700|37442300|20646100|20008700|26441600|12317200|14514200|13491800|19648500|28257500|26208400|30680700|26377000|26840300|12338300|8426000|17253700|21088800|11990200|8138900|8410700|10996300|8051100|6962700|11288700|11352200|5349000|9909400|19177700|9671600|6963600|12353700|10278000|10075100|11067000|11944200
00660|13009|/indices/ple|INDICES:PALESTINE|266714|194354|130973|400098|376647|370103|620765|180171|150335|614394|103793|78586|200308|424225|637811|354111|57208|362880|326414|277755|293181|275007|187329|210906|241440|269851||426806|365046|308728|99789||1346837|166767|555417|234583|337417|155877|490550|327228|105625||196990|202582|147221|106449|225905|153027|346162|168756|231432|182298|387653|226861|175460|176124|212156|1127000|104236||298231|378179|168679|527130|199305|358506|331208|851819|1188716|111672|1168844|342208|1768575|166991|240449|245443|207441|343619|13303579|240391|760280|90993|376753|306859|386534|252546|113896|442804|565773|805850|440362||309836|541531|2276464|607555|148900|283204|816953|168462|338037|650357||||||607670|682380|258874|755185|405560|938514|343978|405812|239370|444430|686623|316804|171605|3253870|615551|6780633|1599730|687035|435333|364847|769636|1380199|668501|1056006|715542|3268548|738574|547315|362175|490706|402429|591691|4181779|555165|298252|360754|768431|386929|315710|211909|482664|717305|1354331|1036794|227575||||246713|483837|1361880|1540454|292574|1134168|1109147|1018805|1080649|501796|1249714|3967755|544027|3636911|572632|997546|1860796|256658|691058|642567|528737|378033|275504|388956|202530|840565|156079|188388|807640|251632|102657|84713|717386|65710|202866|982165|60025|81562|227067|461865|320181|454671||456369|85229|416345||22600592|321360|296583|321533|385074|837345|129563|270201|228149|294793|448963|400714|124718|363990|177085|226001|164440|270037|229719|144380|1986386|179547|221263|59595|204815|1160698|361826|283469|278810|420988|813042|300448|131607|164385|768272|2663764|861026|258815|151151|82721|126511|733340|272783|251900|170006|134757|420542|474203|133116|175935
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|83201000|70913000|59445000|81052000|81951000|130606000|114948000|95306000|69589000|59145000|85959000|90697000|90836000|35088000|47121000|36161000|32018000|34592000|35787000|44144000|20842000|23795000|25732000|21771000|24005000|11448000|14950000|14159000|16861000|17856000||12477000|20623000|24523000|24830000|23764000|34459000|28784000|26071000|41500000|20213000|33547000|33138000|33383000|22490000|23491000|21282000|17230000|30263000|18345000|15237000|18757000|14029000|21579000|21703000|24120000|20360000|19684000|25721000|26024000|26813000|34659000|35862000|29343000|14896000|16243000|17945000|18029000|16577000|12794000|18095000|13265000|13965000|19282000|20674000|20194000|184879008|379112992|285428992|467145984|74826000|112228000|127359000|80040000|97456000|114216000|134556000|102021000|76238000|101527000|103818000|247644992|119974000|183716000|399068000|287920992|369651008|163928992|139860000|222627008|486654016|1453794048|110386000|245704992|343600992|222558000|159848000|131751000|122954000|202290000|188016992|198567008|240383008|141179008|88191000|45241000|98994000|194027008|167175008|106609000|159000992|177255008|201702000|151698000|111716000|43547000|93571000|108190000|176682000|209803008|172344000|229704000|126023000|313040992|395054016|807401984|292407008|281216000|394512992|169594000|141859008|127922000|320687008|112397000|110540000|155578000|223928992|282388992|466073984|459764992|519575008|424681984|252431008|259832000|261740992|175712000|238448992|353740000|658944000|403680000|531732000|1386384000|534160992|440171008|606131008|568184000|890187008|737214976|714332992|826716032|519155008|357420992|432360992|764977024|1175321984|523574016|742680000|583052992|783214016|2102355968|98520000|281923008|340646016|407775008|622321984|139203008|230312000|207606000|266742000|249562000|181728992|292551008|300654016|300843008|332248000|222048000|371132992|351275008|370177984|406804000|186224992|290032992|405697984|411987008|410124992|238688992|561128000|611011968|396836000|353550016|411376000|224275008|554897024|657124992|329129984|464006016|295046016|588830016|423416992|363412000|276792000|355652000|510228992|350103008|600843008|||223692000|388096000|406912992|555832000|770392000|532187008|389768992|547884992|835920000|851166016|626382976|211640992|340784000|418180992|377230016|408056992|643833024|267559008|340692992|314800992|278750016|350015008|392428000|156586000|253148000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|182144304|153662656|190314480|218371824|189465552|223001712|191638496|216628768|240321888|259893136|287801344|255410416|213568272|218333792|186562048|207897952|172206176|172206768|214617616|209871872|241749552|190560208|219579968|236523280|277378816|299446176|240974208|285933824|292246272|321616288|229754432|297518688|217118080|168889280|238645504|256041312|234000864|238230912|258767184|266096880|478178368|364524096|289493248|434296128|462822240|312334304|401397792|373539200|385275648|329124032|329794560|226133440|465338848|402220608|285570272|228321856|226930688|284741120|324976064|360717728|444745440|363633376|400972960|435882048|337826272|233878320|205031408|186114944|217018336|192469920|171482256|180881088|177285152|221663312|182531808|242266560|254752736|238583600|148480688|143789184|129899448|142356080|248618928|192793424|216051440|168273008|166482752|182256672|256305440|182669168|228263584|149144608|239006912|266934448|236646960|103009872|111562848||105733080|130686816|153155600|82369520||||||104935152|114834584|118178776|210715296|133806600|160430032|117584104|120168136|123065800|139674304|152719952|146185680|134114992|122872480|119822464|153298576|177309552|139180048|132988112|156483520|163923984|143246032|171346048|180878816|123734880|168148784|176561040|245190208|171878800|166262944|189959296|144749024|129597152|187398880|204579104|183874848|166216848|180509008|206421136|173648928|259311232|308953760|252310160|241224880|242408432||||||233316128|234230672|285790688|236554112|332657344|199178768|158116432|146333728|150238720|171249760|179619200|265530176|234366656|212087936|211522192|337758592|334852096|243903904|145772480|214183456|157963456|145984720|134557504|166662512|146513568|183146064|180322240|171251216|246221280|176299808|213787120|202968464|284203296|237642896|229985840|241085440|270850368|285536992|284354720|291996416|294558592|287672736|354654304|306440448|343426464|343290336|383140448|362377856|555178304|462758336|391429216|288815424|325625696|286739904|301506912|294802368|317630624|286182176|266368992|190494048|226839152|253491216|224543312|195703040|183427072|185368496|187742800|204334928|230321520|256957744|272246400|279217120|335386304|315304544|335528128|309965312|252292480|236279840|311408064|263138240|282609664|362921472|380619552|370270560|370095168|253334352|296864768|337886208|337886976|247770064|244970128|280244000|309129472|326876736|281049408
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|59560|||44798|41349|39142|18570|42690|20361|24402|10583|38930|41425|10599|49296|38264|52716|32917|35918|32022|37732|23840|39378|31922|16912||81216|104522|50046|27233||33232|43300|27813|51932|48294|38756|77655|54896|60495|52970|32406|39484|75492|55506|82841|28990|71399|43071|60496|22774|59060|12967|16432|16131|20221|29437|36405|51212|72818|52387|7011|13639|23048|17159|31839|14782|26972|34378|||29500|29331|50704|58109|71307|88845|92507|57470|28876|21753|51762|19815|14693|107580|16002|25168|24493|23008|35538|31854|49079|48671|53929|45381|52820|47455|49924|33927|32036|51305|15437|24102|20714|38948|32744|63065|21902|11663|48994|50054|16717|19572|42089|40110|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|22040400|8171300|17340400|4753900|54398100|6374200|50002200|8863100|13601800|8487300|20579800|9013100|19977800|6522200|9993100|30618000|17258700||19622200|20753500|317882816|7406000|11857100|20927100|8431000|6981700|7209200|33064300|25589300|3428900||6237200|6222000|4769500|10889800|9964400|20155800|12668000|24680500|||11948500|160753296|27355100|8189100|13876300|9789400|16369700|17139900|20047200|9341900|5394700|12186500|10613900|16579400|12323600|13593100|6899400|39290700|6236600||3901700|12908700|63432700|6434000|7971900|7322900|9040600|8702300|7327000|17965800|10783100|8759300|10358800|14007100|10946800|112826400|9427400|16002600|11485600|23690800|11618700|11666100|16220800|17011600|21634700|13907400|16964600|43523100|42186700|37911300|70083104|25880100|24847600|47262900|40007200|79073296|41763200|34172100|34200500|50190400||23705100|29493000|20331700||20080800|20762600|26262300|18265200|17734100|88695504|20224600|29951400|21595600|38822200|25655500|16255100|31009400|52209100|34072600|30910000|46991000||34405000|32644000|27424200|30178200|30925800|32618100|26941800|34842800|27220100|43585100|37640100|28518300|36162800|74437000|48531500|32313700|24363300|32313700|45084400|44032100||29059200|74710096|88961400|133462200|33941300|44805300|38187700|25061800||18852900|11453500|10840200|25362200|30344500|11879100|18925300|17031900|9087800|16503600|11420500|10302800|15670900|15000900|17674200|18211500|30941200|17576300|11126500|15051400|72881200|33159800|39596500|27371900|18613800|16223000|10129700|15262700|17576200|18264200|22633900||25667300|48151500|24590700|32174200|19150100|27074100|22230100|28345800|24081500|60204600|27529700|34631000|36355600|23907500||40189700|16046100|15470600|19673400|18508900|35453100||36259800|44166800|58321200|44071500|||41041900|17684500|36704700|32612900|18179300|25957700|23530900|74686896|23530900|35830300|8430300|17147900||9744000|17282300||14445700|45372600|24204000|24860300|14648700|21653200|24879900|336020288|67158200|31495600||10561200|20098600|60386100|29145900|22720600|17825800|27991900|35165600|51274700||62090900
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|76885056|97598352|132522560|127697816|120669456|82233480|120971128|157076704|107128328|89173808|106694784|89909800|78009512|89980000|87760832|68815608|77950336|96880416|94600520|89275608|101244512||36108788|67996624|76340152|38878756|61885484|44822128|47450976|34032812||45145752|68238832|86110280|130652512|126040536|137646496|147797664|118808480|104070472|139436752|123115296|148910080|111100800|107918016|95778288|88638136|95472216|149704464|86106784|78772920|63889156|57932776|97254712|86231448|82981720|95375152|86424184|97757576|107784568|131613896|103997720|162161616|171901008|85361960|86819744|48879248|80022320|106389496|85381088|99443808|119342136|130101904|132534064|109264224|126949672|155750464|120080504|90393024|92315048|82964128|95631384|128183856|172067872|89377872|74252488|105773904|96010920|86776032|89070928|72704680|113707224|94755016|77532472|89158320|127048480|73251456|100045448|73762776|67551456|102404776|100922296|96805048|109294848|81591904|93477752|86405904|86852376|73491664|73009184|61854864|83426608|101306592|103550336|85565256|68857360|82070768|67515984|99717264|69101688|71714176|69979304|60828264|68788912|77536496|51202584|45382036|60235144|62291840|75826760|54004280|61995260|70651632|66964804|79447224|63599152|67560776|65907744|64866544|70961776|92262552|94335392|97560768|121423176|116607960|93138880|89600808|74801328|80832904|89436200|74946344|81885456|90535312|102521504|82099120|63441324|98922552|121675552|102967152|138921280|243062016||119957112|84057248|185413344|106416056|129226944|114338296|121370032|120728208|89619352|91419416|78526944|73305272|86862480||97735520|85357168|104051936|114095824|48991224|68247976|77930528|89143760|102073552|82425168|86904504|86574560|86441096|77875880|60462172|84739976|92970896|90462232|97187288|93124952|104333128||54294536|116428736|69130272|107431320|107128496|98996416|95681592|107855416|125822880|140242688|101486400|110580568|82360288|95016712|104049224|123817752|94414576|75736360|94804688|105441056|92683184|102597296|80388304|91733576|93037320|88890784|78532640|||51137376|105095464|122089248|93563384|127451888|115551568|88298424|77450464|81039144|83691064|120384984|87540680|88373272|71218560|90584344|88153504|89699336|85948760|83001784|76706400|87526584|140313232|84197040|95107576|115016000
00679|25684|/indices/omx-nordic-40|INDICES:SE|101958000|125906000|174980992|154488992|144219008|96157000|137587008|168104000|118206000|101503000|108459000|109521000|91849000|105653000|97761000|75260000|89539000|113275000|95943000|96752000|121341000||53011000|83417000|91811000|45774000|77098000|54956000|58889000|38192000||58272000|89914000|97408000|123761000|133782000|180059008|176932992|136342000|110662000|140414000|125516000|141692000|141028000|124058000|108616000|107024000|111527000|185380992|99677000|92019000|75736000|74710000|110112000|98157000|97451000|115726000|117198000|133085000|154738000|143180000|122325000|195160992|206203008|106449000|117324000|85596000|111941000|142124992|125257000|134708000|176020000|179267008|166798000|138514000|140307008|173208992|132738000|96746000|107414000|95035000|113448000|161336992|221140992|101521000|86405000|127822000|120958000|97976000|103649000|83320000|134111000|104786000|87461000|92360000|130465000|81722000|95197000|81398000|72351000|103142000|123064000|104950000|116110000|91741000|106408000|90811000|98749000|85192000|83015000|68247000|98598000|115266000|123700000|90987000|50624000|69944000|70068000|87497000|75152000|81347000|82202000|73860000|80419000|89205000|61777000|61267000|71801000|74285000|98213000|75785000|106753000|125207000|83535000|87603000|73336000|82115000|82178000|77099000|78473000|105149000|84009000|109064000|128675000|123690000|103743000|96212000|83921000|98653000|95559000|82148000|97661000|101331000|117948000|103068000|63793000|107918000|149774000|126239000|162766000|288523008||136524000|98760000|191742000|116399000|193836000|130995000|133199000|127968000|111070000|114732000|79193000|80933000|89420000||99839000|79036000|110724000|146172000|48778000|76396000|92830000|123681000|123221000|102677000|108857000|110698000|114050000|112709000|77316000|121698000|126552000|129545000|162311008|114270000|136478000||82395000|135850000|86379000|138983008|125916000|123293000|121636000|122479000|133151000|165220000|121014000|126731000|93331000|108997000|121925000|139274000|108543000|90278000|117255000|124483000|114170000|126603000|94244000|115117000|113525000|101304000|96629000|||76172000|123220000|129582000|108523000|182196000|141236000|107926000|90597000|98249000|99747000|149168992|103915000|110516000|81746000|109343000|101462000|102610000|103826000|115924000|93864000|102914000|157626000|99667000|118985000|130134000
00680|25683|/indices/omx-stockholm|INDICES:SE|177510848|191568752|278048288|234910864|236523520|219082976|222084752|273925728|207500304|165182112|197291408|177351520|182034720|173784064|213330544|143363744|164132160|223418336|197266496|191529472|239897536||92261488|195882352|225793984|140307456|155485552|135635648|151504864|149063376||114507648|152268832|230200256|246826768|252343904|257272464|279214624|227832704|224664640|291936832|219377776|279338112|280617472|261104448|236125120|174174160|229959872|369105248|374595392|189522912|235648160|158352880|180945472|199004304|172330816|212140912|433279040|486968288|231069056|233661920|224230352|327646720|337137504|282504640|191866256|141107072|229943056|201092288|171854000|180959952|232799120|233132448|226197728|227290512|209311872|272205920|223827536|189110128|203320192|160973216|178853296|252639408|269547584|192804592|170131264|210129136|173549008|164575440|179897776|162496880|201777680|186008768|184923600|186552368|227287072|179407712|197071824|159355120|166325968|198559360|216226256|211605184|232360848|197569344|196149568|305434368|205602128|248032480|198339888|138766544|159715072|220147712|233263984|169158272|168672448|177277952|185480016|191653536|168621616|174065472|228807248|202922800|209674080|271397792|193063408|227979728|305306784|158136736|217294512|164880944|168625792|329760320|132105824|187134784|155812784|190460208|208115824|163373808|191498000|232721072|167868192|180670256|233497952|179640832|201881376|162781664|156309696|166801536|187074768|160383568|159459280|165343792|193277200|157459632|137245072|191636016|232421840|197647408|235883840|413597792||198752224|156599344|307521440|284488288|237753280|198772768|205267232|235241392|192207248|193628064|221421152|152533824|188008112||252748432|173762288|207476864|250029616|189251728|247511056|276445024|209978336|206300416|192981520|210848224|302442816|327890816|285444928|158492496|321837280|465251104|252850480|170266384|173263344|182823968||129542600|211643552|150879552|226549040|234089872|220610384|195233744|257359504|218428112|245974816|198835312|243231536|183934960|188019040|202088064|241338464|202638320|188043584|223238256|308468160|219346672|240899296|199811072|202204832|268008480|354636416|342789760|||227799312|182558592|212583328|161955760|254133200|198566992|144220576|141546064|151504880|159154208|207364720|229184704|185631648|161498768|208667056|174444640|192749248|187273728|185333344|206675104|217124400|252120080|199245312|210301808|227024384
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|103376000|133194096|164103104|162823296|153931904|103655400|150712096|185803200|145084000|119818200|138234704|110053800|107135696|117918800|118105800|88645296|107025104|130450896|123519904|119267400|145920192||52110100|99124200|106147696|55135800|78305504|61437700|68299696|49901900||59783500|88188400|112208200|161982496|166926208|171744704|183435392|155023504|135472896|171560000|151407104|177918592|139117104|133328704|119210304|118705296|133899296|209384000|109353000|103953904|83915200|76289600|125246496|114405696|106250000|120052800|107163504|125783296|127523000|161642496|140723504|214334000|212751200|107439296|112247504|62719700|105841200|135216304|110313296|125236496|149509792|154292992|158225504|134089800|152267696|181725408|151650304|109226096|116172400|101121200|120138800|186351808|201160496|115708704|97534200|133039504|117970200|107496200|114983104|94144200|134590896|117882400|92163504|105408200|141955296|86245504|121626800|90928304|87574096|125670000|142119808|118706896|128347400|101133904|121133200|201320096|109784896|93722496|93818800|79059296|103235400|133618400|126884000|109054896|83958000|98393000|114789104|121983800|92748896|87396600|89415600|90070800|90665200|99147696|66881700|62074200|80206000|79491800|98483904|73066600|77934496|87328704|83088200|100559504|85185296|86276496|80535400|86265296|90538704|112800000|125520704|127608096|148707104|134812000|113123696|114185000|95353400|106045504|112858704|94036400|104053696|116131504|123007504|102686096|79888600|125408704|152972000|134832400|175938592|286287616||137416400|100334096|206197504|128223000|159247008|132800896|144559200|150888608|113660096|120214496|103961600|96679904|115442704||147916704|109975504|129830704|145151392|63891500|88399400|94290800|103487200|113677504|102263800|105177000|101057504|96908704|96635696|71525104|99998304|112452000|104968200|108920600|111823600|122124704||75644200|142463600|82187800|131067200|138004992|123377504|116338896|129424000|149887392|171949600|130215800|139092192|103651104|113317000|125489000|147668096|111125600|89896000|106951800|122027200|109608200|120353696|99110096|106080096|110911696|104833000|93558600|||57923800|122331904|139897904|110411104|153480192|137109104|106050304|99735600|102901600|112017000|143238304|104939200|109429296|93424600|116472496|116166200|124772600|111737600|105882400|100483104|108524200|163072608|107499296|118168096|143416800
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|286848|203489|210011|175153|558968|314795|296288|285843|287478|348734|344224|802326|550653|644026|772370|480228|324973|449142|417012|443484|540686|692581|442048|579803|339375|237420|2853942|2669316|1178039|1737340|1017929|873623|536789|954364|390748|434075|389834|563405|665591|505929||339939|814563|509504|590814|384414|405730|470675|629403|666590|591213|945678|486587|570118|577396|572323|463809|714066|746648|1658604|1346311|732316|1190565|829989|1000394|1503575|1443949|1489492|1595966|2847081|1260912|1289900|3190059|1153328|1503129|628978|739555|1069938|1126407|563955|661259|1497857|949316|1099256|1485061|1308846|1708956|463473|965847|875829||354527|627594|377444|298363|439911|770072|471842|415748|414284|369303|456323|218806||||467788|635756|431691|409993|370701|527721|256043|319217|303023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|111024|60551|109670|97427|380937|201715|92885|122268|171978|113236|145661|398974|238340|260580|332606|294638|192952|281533|315640|176173|220011|233477|228482|256490|141962|67320|220479|216231|449281|236524|460868|556965|252031|272204|146702|222308|146263|153903|475738|276068||155543|508743|368062|317453|194664|168634|200521|272457|212445|425347|617219|182830|223983|203966|278195|184215|282290|347444|1038622|911828|176130|775897|203911|501300|1085918|885289|719008|1019595|2112835|848089|780696|2311242|720547|1040327|381562|314171|614017|552101|184018|350552|941611|238832|454168|618895|953042|1169459|125025|509594|605403||152443|221298|183591|125572|233218|512066|260997|217379|180057|190156|231061|111123||||195721|328602|105153|147207|97977|158674|75273|100710|100180|125572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|106340040|135461440|157137312|216903280|112155056|64143640|105529880|111188672|209251056|172977744|498592992|585285248|367689728|147692000|142105168|169810096|279143552|372149248|246698672|149502848|149145568|123714584|118483152|96224520|170477936|138389392||125768072|99791632|46007568|47277876|39118460|26493292|46285432|35183284|61975316|28479132|62836116|59566712|56413360|156442688||123002120|68126120|124787912|124700304|100417672||104536688|101703344|93999712|73352768|153718496|155812528|254744448|275178688|339634368|134802144|123125264|145298640|205354352|276752288|369576064|225575040|249163440|385176192|33987932|43668936|103298136|120508912|47151180|31635682|31999466|29548024|38787668|50198676|37230924|71479304|83124032|44065840|40725752|33715332|25615668|48912240|62483324|30267956|13886159|50793640|63617040|51996728|109117552||200979504|56311820|72376768|43760140|33338048|66936888|42981808|63419596|72412544|56674244|62833680|||||57685500|74801976|38153608|71853840|110225352|55464184|82851896|130567336|58383896|49032148|39970940|55645032|41206380|115022792|47014972|75166352|81480896|70968328|61227648|29957756|49906984|43998168|40116504|37206216|54320128|29003728|24955896|46035036|34693996|21105484|47573100|47080696|34155728|41640080|49443876|81901160|120112072|144578000|132157744|76507504|53936552|84155856|115784640|53033696|31146440||||36202312|31910634|27986088|34069848|35376200|44139196|92909040|64942120|33500572|28154846|33061464|64040388|27916276|27988700|21929784|35397696|25830824|76096864|136322288|45095708|37009568|118049408|44343364|113922456|50838472|226159792|24590916|73236288|80481056|44787536|109225624|33010424|60526040|34107768|48269232|67048812|102787024|73884312|137201392|218111840|122756392|55154584||76873568|61862988|84754232|56303856|149613072|62304908|78529104|65737216|112027968|94095408|61839460|128183152|109202488|172481664|107667232|125396048|133658464|202210064|399569920|69352088|147857616|112216784|104873968|47288580|72940816|137634928|48680728|65179480|45178004|72179808|87259936|72777352|179352048|126555896|21404176|99228408|152760256|198178336|132422400|103673440|8835901|223784128|311652384|208777520|162241776|349971104|208280704|291118400|146202752|170669168|288745376|175180592|254279632|191517280
00690|12522|/indices/dfmgi|INDICES:UAE|300244992|206940000|467232000|261892992|346428000|440032992|283854016|319726016|489432992|350407008|825896000|664350016|608004992|364580992|369361984|294896992|601148992|1047208000|669456000|815620992|891804032|859632000|402632000|591625984|810108992|352390016||327307008|263952000|299288000|439828992|237476992|244528992|177556992|206774000|180084000|180424000|652700032|488396000|947550976|1217171968||906612992|515327008|668260992|504420000|973041024||792945984|278937984|604905024|791145984|785091008|675425984|1063979008|798984000|656633984|532633984|848046016|415159008|324164992|450321984|646494016|329548000|296422016|406475008|243627008|126737000|102447000|178871008|215823008|195695008|132598000|142423008|175182000|186932000|161136000|291252992|146868000|157484992|103589000|129112000|75937000|155639008|217630000|153027008|138264992|175270000|170644000|121967000|147450000||203599008|135264000|212771008|269991008|480822016|177528000|162592992|172167008|173900992|145139008|205936000|||||189756000|230011008|339263008|493089984|241708000|368420000|215123008|164472000|125574000|120296000|171572000|152915008|167386000|135436000|143687008|115158000|163238000|250539008|413932000|202243008|86232000|176675008|175288992|121617000|158984000|143716000|95596000|92478000|108783000|74987000|125781000|90837000|129563000|137788000|122605000|298961984|247939008|240878000|361332000|304672000|168692992|301300992|272518016|278695008|232995008||||220087008|109722000|119718000|179856992|154287008|220291008|318176000|135906000|192791008|87186000|70526000|86658000|95704000|191270000|148340000|192730000|110144000|294312992|340183008|317809984|100180000|85559000|150220992|222992992|252003008|89553000|140060992|213371008|321940992|238960992|165088000|119762000|198871008|153820000|121359000|136747008|126609000|263988992|229976000|263504992|246148992|136524992||271998016|241458000|221606000|184112992|201296000|278792000|201904000|189208000|238600992|451004992|443595008|561292032|478340000|270419008|493897984|504912000|694035968|592360000|713081984|560337984|571518976|570876992|563884032|247724000|410076000|313750016|135136992|240056992|189100992|366836000|228724000|475584000|362252992|568979968|473119008|375390016|340657984|493849984|565660992|628545024|286487008|554737984|1330568960|830222976|526360992|1323517056|1159246976|1143939968|426975008|274440992|632060992|476620000|629491008|348348000
00691|49748|/indices/bursatil|INDICES:VE|21721|4474|37304||2845|32473|8431|30369|11410|23813|45145|33381|6906|26789|19430|18878|3273|14809|37500|23052||3264|33353|9547|18455|100|28393|9193|36528|6192|25667|13384|14443|7784|11188|20395|20073|5008|28887|144102||37655|53195|18261|40756|86533|100218|141511|35869|62070|250193|49805|23497|22774|19344|53521|98255|148183|36943|84715|144758|37429|71594|34312|38769||26609|80607|73405|108772|27775|86877|12964|11007|38821|132116|194596|61627|45747|77987|24681|79663|204064||47635|10559|52381|35479|99757|12436|42114|8878|22959|1063|63367|4131|5200|160575|65037|40379|117579|12596|8468|28044|19152|10398|38176|138141|83780|27394|18446|21325|0|44176|47058|89107|17432|75319|217775|19752|15141|1553|2568|51285|14339||7054|9589|3849|42291||4053|4101|16428|54297|6018|99530|108999|18275|20261|4365|5658|208|17015|40545|11330|18648|67424|28670|7679|13531|11305|32366|13743|||8803|7024|9249|10062|25885||15273|1802|950|9919|28324|3454|73257|11068|7589|56143|4890|76172|27140|75094|8058|39858|14195|11395||14012|42888|8601|20230|25303|26514|8061|20230|16360|2054|2245|20500|14648|35858||27885|58666|3643|5146|35033|15252|3075|24865|20870|1811|16099|11900|4839||32557|16831|16320|20586|10814|15873|40947|9091|9782|14289|713|9908|1521|3487|10927|21312|||400|66|11355|5880|597|33963|7813|21702|29082|11905|6333|4286|784|198417|69188|40281|19065|13151|12679|31293|51700|1575|12080|14271
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|21287|70330|22530|19233|23370|62174|465|512956||38256|8963|35836|1857|144660|4560620|3034|3487|18073|21985|0|74534|62478|4470|1828143|3326||2058303|1327606|24510|380321||1294|54428|12023|12972|97228|2443396|29150|451942|32867|36014|282068|12598|1008841|1131386|10410|101423|317096|3014|552136|339726|8888|0|0|17328|112685|8717|19767|7468867|234608|3515|49910|0|3554|67395|7574|1021598|148088|122457|35541|3829188|123811|2959|590738|179730||65537|282103|56361||2459|4556|99114|7066|107828|10809|13387|91905|136107|9512|0|500983|585461|21668|96245|27648|5408|8080|8285|1297238|765470|2017006|0|197864||81777|366576|23740|9641|20022|67918|27280|33225|2444|245726|0|0|0|0|0|||0|0|0|||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|19492|66241|14584|||0||12454||11338|0|33972||1410|5000|2816|2051|802|0|0|10699|9898|2318|18579|2333|||14063|23944|3829|||1922|8551||93294|61089|0|34638|24916|15993||626|1008672|5054|10000||0||0|18810||||14413|0|0|19767|7447526|228973|0|49219||3554|66785|5998|5029|140143|0|34584||15539|5411|67044|1436|||328|0||2459|0|0|0|17988|0|12555|72006|91792|7438|0|0|0|15990|7045|9229|0|4398|6269||11447|357278|0|8874|||||9632|10811|41119|14045|28331||1966|0|0|0|0|0||||0|0|||||0||0|0|0|0||0||0||0|0||0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0||0||0||0|0||0|||0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0|0||0|0|0||0||0|0|||||0|0||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|442||4194|746||||1720|||1399||||556|180|90|8570|6731||304|706|||614||||||||12506||152|300|20472|3879||303||153|150|||364|150|5545|||||||209||||||568||||210|167||||||||11210|120297||||||||11250||6186|377|303|7225|300|1274||3030|249585|567||||1153||685355|745308|311983||209||36777||3453||1165|600|801|151||13736|0|0|0||0||||0|0|||||||0|||0||||0||||||0||0|0|||0||0|||||0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0||||0|0|||0|0||||||0||||0|||0|0|||0|0|||||0|0|0||0|0|0|0|||0||||||0||0|0|0|||0|0||0|0|||0||0||0|||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|5140331|2939315|4443241|5261278|4006117|4016625|3845373|3003517|2740645|2592295|2804553|2881840|4119963|3206523|2173486||2489527|2132313|2106492|2052653|2266459|2376476|3186965|3186237|3733400||2553974|1862674|2057714|1404820||1110277|1878912|2341154|2964736|3614454|6892114|5865143|3460774|4151675|3048657|4322477|3250905|3828967|3431554|5058421|1385926|1211522|1461397|1316918|964066|672180||919228|1235781|1386182|2155038|973834|1200656|1128856|1732586|1381243|1878255|1691334|1262200|1294911|1057368|1165391|1475972|1543607|1416399|1280727|1712600|2183140|1025484|903805|979667|1243731|1005769|1041260|1913964|912154|854613|850427|1028717|682249|912364|979340|962909|771274|879236|1375078|1215020|885980|919572|895911|1400939|1255732|934443|711702|821607|1903375|964439|1200651|1113650|1155001|1163597|834522|837166|1015731||1013755|1354814|1224675|595925|953777|935394|820786|998196|732255|806505|1245474|828984|905846|1032333|874970|1009892|767338|843892|821228|909404|943075|940963|891808|1073102|1114873|1462431|1190473|2252113|1024045|933620|1174634|1126706|1131447|1496865|1786180|1519390|1003467|1041201|986703|1685180|1329482|1352565|1189657|1050714||1100762|1611992|1019835|1360074|1625633|2184844|939319|1131879|1079383|901802|2253965|1093349|1191035|1108585|1025972|1069522|1133580|1229440|946586|1105484|1219361|1025405|853374|2584452||801282|694441|971587|1055463|756175|1123722|997755|1228892|1162205|911299|1205857|810700|1021563|1164893|1311500|1301112|973508|1579190|1194102|1087798|1794631|1907972|1999484|1245759|928919|1089822|1275953|961565|1034138|1184319|1245366|726234|1066337|929833|1299505|752713|1363477|867447|901743|918946|1188021|1278290|870983|1116326|1046640||761408|845322|934674|1101232|2609429|1197612|1016051|1010272|1156150|1232632|1352384|1102552|1234930|1297910|1671608|1279241|1651229|1626568|1470845|1184381|1099084|1262232|906267|1739663|1606778
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|26262316|27107116|32687548|28321976|26687100|30804140|19838586|19590742|20584334|22401956|18291240|22265598|13191150|17715290|14303063||15101056|12819512|15670241|16456616|16701447|14596519|14687804|18806720|19136858||12614357|10376187|11566149|8101183||8248355|12716766|17990696|14578989|15109059|31200168|24626712|19544250|17927988|17446104|16053218|19711804|23312648|19256136|22976972|5100982|20723552|7235034|5906498|4399396|2506597||4786842|5452738|3938055|3719176|4359001|5039382|4526579|5731894|4440905|6217177|6416040|4592417|5036912|4513928|4445195|4599316|6797038|5856237|6471093|6902681|7998963|7152283|5071787|4447389|6000953|4854994|4345494|3714150|3804449|3637654|3265090|3996810|3530769|5443843|4411053|5238933|4713700|4687235|7342220|4972165|4516619|5050940|3763026|4594318|4121130|4362990|4037094|4365666|12385267|4900077|4139335|4526990|5108301|5656461|4297320|4193812|4214783||3535571|4523773|5344800|3569299|3661014|5891850|6482370|3352735|4365180|4590310|4035113|4734748|3832289|3801751|3760449|3490267|4252099|4790849|4801278|4258957|4341722|6149662|3530334|4951595|4711771|6483823|4896934|5568297|6172985|4634942|3824875|4754266|3855431|3911888|4341670|5937588|5308970|5134454|5301311|4381312|5018399|4839380|7167746|5353184||5632159|11000229|7104467|6599855|6434858|17379900|4944155|4504544|4300166|5691136|8615189|4382983|4775429|5579503|5746607|5574697|4561020|4655117|5251407|4427084|3976284|4380277|4010380|5801569||4385030|3963663|5013980|5151176|5554141|5557455|5443755|4574063|6759671|8090413|5480634|5798049|5619386|5506504|5118391|5010580|4943657|5313505|6526747|6049857|9128282|8006600|6468397|7044751|6067475|6075893|5572623|4810553|5141639|4601322|5251908|4139626|4131318|4361670|4492691|4085655|5127453|5009892|5526999|3639016|5298295|7869845|4322037|4269078|3864835||4555196|4319354|4559296|5081709|26827940|6623722|5294436|5815825|5583742|5183938|5935986|5681757|6421402|5126343|5892326|6324862|6865865|6310529|7153342|5253089|5091651|5839784|5557653|6829755|8799854
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|85664|77770|86560|100464|115754|155278|60907|83822|70967|96794|90426|109379|73640|69854|78440||68124|147663|37796|21527|22768|34746|26981|32216|33634||34704|39409|26292|12212||14609|21840|18873|22032|25787|26611|24992|53647|26579|24873|28866|47745|37485|27220|32876|36446|40411|30444|21363|27016|9374||20690|24795|25410|23772|26509|26970|40443|45221|52909|87785|102103|49878|48345|62745|62780|57609|74684|33068|62342|28772|30244|28345|24020|30306|35963|26200|27699|29072|42240|62109|41952|51661|20225|35702|26799|26383|52898|31778|44979|72906|30621|31526|41219|26222|26641|50918|26013|33575|48584|38623|56017|92052|71525|76382|23654|21564|25448||29755|31250|30944|23701|22563|65105|28348|30139|21308|30325|22917|22287|32795|24264|18244|23936|22675|35536|30885|17479|29638|25704|22842|46270|29062|23833|23428|25927|21638|20725|8755|11509|8426|8584|9453|12998|10195|10206|8658|7602|10926|11621|13220|12158||14235|12793|12443|15031|21761|24402|13187|13555|10873|10845|11117|14289|12134|24127|18232|11895|7726|7173|7173|8867|11130|7618|8713|8642||6310|6525|7073|9031|6721|8684|14583|14698|8497|7581|10173|10085|6730|7243|7466|8984|8668|9438|8025|8083|13628|9797|8262|6012|7936|7847|9115|8989|7717|8554|6782|6371|7812|9770|6094|7207|6511|6013|7476|5691|7014|5682|5036|6277|4512||6606|6237|5644|5331|5732|6478|6157|3392|3591|5041|6680|4040|5063|4963|5017|5096|3213|4567|4573|5822|4938|7294|3876|3963|5452
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2091262|1875388|1527991|3196112|2641193|1850372|1577183|3054782|4976160|2234960|2159948|1685401|2545162|1431962|3365948||2385915|2096237|5295647|2494137|1790963|2097255|2137157|1837350|3305693||2339731|2483066|1470887|1583787||1332226|1927231|1731749|1793953|2061451|1963584|3740866|4394381|3083902|2777763|2278693|2546997|2688490|3055332|3908481|2934563|4449201|4013498|3435104|1807579|955597||3563302|3117805|4214482|1440429|2256425|3040064|2340530|2292880|4412755|4840362|6005197|1975925|2830638|2405616|2447013|3051543|2646444|2264587|2993114|3067425|2524172|3980622|1791721|2419616|1657479|2523535|1297151|2671405|3656057|2331595|2569294|2173519|1437407|3106474|2399781|2338141|2935487|2758425|2390992|2151866|1824511|2820520|2658011|1194807|2209547|7311415|3653466|1859917|3403976|3785684|2579683|3342727|4772960|2506425|2690582|2396544|6108875||1621174|4951998|1690313|3210030|1354485|2655687|1283756|1136111|1425888|1524598|1061201|1087682|1309329|1918146|1564788|1196263|1573910|1322341|3465108|767654|5266792|1199269|1430299|1500568|2018516|1876484|1657255|1288611|1591412|724613|1130950|1088775|2380584|1265733|1465089|2443123|1271914|2495010|2692174|2118624|3408588|2570877|1720750|2175998||1669279|3213768|4250416|3164883|2846279|3552766|1821409|1497492|836319|3197014|2212803|2805687|2039452|1458208|1878257|1953794|1151974|2170325|2221702|2036852|1363464|1369036|1393046|2570868||984145|1245369|1726234|1285298|1229404|2519882|2692727|2617176|2394396|1735433|1138309|1265301|2204553|1398093|1742241|1389233|5960023|1605090|3062063|1755768|4030676|1618563|1302678|1510400|1410453|4638373|1356618|1554821|2439645|1238730|1442540|1372297|1089000|2908587|1274135|1888822|1874716|2362630|1694168|936449|1387741|3175100|1309724|1431731|1727604||2165081|1329135|1434691|1056124|1236371|1250767|1751596|1054253|1116116|1342857|2724381|1109644|1627596|1614969|1732645|1586852|1725719|2205137|2657828|1755374|1211013|2148901|1642562|1711092|1550801
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2302470|1182032|887131|2656165|1782890|1657002|1324314|1766409|2107428|2411986|2146742|2917659|3224544|1036856|3019158||1425591|1384206|5055870|2780958|2064216|3297637|2701365|1609235|3343217||1570473|1493297|1273164|1673470||1207709|1952258|1762822|2596822|2764638|2063319|4816311|3328678|2108262|2149383|2377326|2074287|2132011|2738610|3631898|3569788|3697866|2277982|1501462|1416534|584834||1624722|2169147|2536295|2400463|2342573|1986877|2263899|1934283|2609794|3566741|2427299|1317345|3015641|1330043|1284604|1690893|2476954|1396685|2385847|1444448|912762|2128713|1084027|1293436|1429490|700832|663689|1564876|2059665|1943250|1010377|1154336|753845|1288580|1019730|990686|1563869|1831358|1408125|1476010|1267537|1093019|1062753|1005227|1200451|3444467|1592981|877868|1043121|2628335|2242277|3510860|3000892|2636156|1701672|1976418|1513975||1089562|2414864|1704498|1378372|921926|2000150|1238160|2012685|1605925|1099070|936837|976856|843951|1385100|1066333|1032487|1635204|1471616|2800893|855566|3659414|1117338|1231858|2686792|2249587|1930882|1882552|2189370|1573665|1230989|939245|902107|3492684|1574682|1479426|2009415|1063064|2249219|2033516|1438984|1099446|1475424|1746839|1310912||1077551|1844055|4442254|4783726|3708265|5615511|1469028|3352711|1228018|1316770|2428798|1547242|1916871|1434747|1681722|1058414|1235594|918345|2330554|1185777|1604864|1633458|1518529|2186239||1671143|891000|1620929|1249856|1634791|1245770|1434863|2013502|1256878|1157509|1198670|1392788|3716978|1703554|1306682|1187261|3558315|1895748|3553765|1387319|1877337|1457962|1427681|1769955|1008597|4622842|1109081|1843673|1488803|1144195|827701|934403|1080044|1884158|1217991|1114865|1500924|1956330|1810940|955838|1430368|2267286|1630860|2214676|1252828||2238850|1045385|1298868|1214674|989018|1140067|1664920|1278085|1402155|1536513|1853684|1152186|2343329|1982904|3116918|3116465|1456305|4156899|2019546|1942218|1277474|1854603|1363144|1699673|2157661
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1300530|1177842|926263|2124992|1260441|1527228|999099|2379730|1208272|1254173|1390537|1519181|1759577|1378418|2225670||1327978|2138142|1828423|1833752|1773416|1801196|2358179|1409920|3150110||2108227|1524938|1881343|1996039||828544|1609063|1730079|1322954|1173130|1103334|1711810|2150638|1692753|2273482|1369952|2632217|2156483|1419147|1980263|1983778|1786389|2985984|2355824|1841908|755657||1598565|1761201|1565818|2530238|1322129|1439008|1866755|3761194|4043728|2296173|2690479|1019530|1416655|1285912|1808791|1894192|2705845|1525031|2110674|1017439|1834167|802696|1245363|902820|1170628|1605765|694718|1409169|2388760|1760738|1637344|2047748|957116|1429932|1057340|2565243|2272333|1840448|1839176|2254767|2942035|1144968|2379313|2272303|2396731|2464613|1292184|1112483|1353270|1767971|2298467|2513522|2053634|2875898|994146|2020125|1106041||1237066|1519470|1164344|1090386|743179|2262415|922076|1241035|960494|1016235|875210|1010519|1188789|1867975|893270|804916|845953|1058508|1168006|1318108|1318135|1627237|2070041|2208827|3783757|1467714|930567|1221717|2244830|1576615|651926|857623|849040|886468|1012990|2868088|1002093|1255201|2563130|2053885|1844515|2189339|2334265|1993920||1983212|2565243|2061962|2711650|4583395|4518512|754730|1730600|1303548|978894|2480842|1598639|1673555|1005214|1282386|1217283|989154|1118656|956414|802365|1806552|1452125|1572480|1253705||1235094|1912475|2610409|1543540|1442147|1947383|1374355|1719120|1907491|1129629|1632234|1111057|1093945|902731|1239031|1417378|2328120|2166048|1758933|1636234|2891273|1736606|1368508|1456242|1299531|1682690|1323575|1168326|1644450|1202994|1870444|1048846|1360461|1485816|1566646|991706|1718264|1967829|1900533|1854398|1390657|1419636|2801446|1547254|1010089||1565090|1476126|913089|1669127|1647519|1501748|1586321|859448|999564|1070543|1634483|1082204|1817915|1776072|1385121|1088456|878236|1161313|1205683|2103738|1503464|1661145|995540|976313|1491435
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|317000|362300|517100|692800|692300|659700|534700|855800|663800|553300|589100|377500|320100|340900|545500|274600|505800|359000|295200|506100||723600|332400|546300|||289400|320100|259700|331000|317400||258800|443400|467700|324900|528400|395500|511700|627400|645700|1119200|545900|386500|514500|449600|436300|494800|882200|516900|474500|530800|494800||379200|653800|667400|590900|643000|503500|844300|896500|1166300|984700|510600|438100|623400||380100|522100|603300|596800|765400|536500|438300|481500|444300|340500|292400|226400|328400|530900|270900|299600|338500||622600|387800|301100|385700|343400|593200|520500|558200|895000|616500|609500||591500|393000||347500|447000|274500|271000|338500|647000|369500|466500|417000|498500|478500|371500|345000|357000|442000|622500|794500|379500|517500|434500|968000|544000|466000|540000|491000|611000||477000|400000|518500|583500|1047000|956500|653500|1384500|768000|505500|530500|523500|471000|370500|416500|338500|599500||685500|385000|502500|489500|479500|821000|620000|589000|423000|383000|527000|482000|666500|733000|809000|1066000|480500|325000|344500|613000|986000|533000|374500|471000|568000|802000|346000|560500|579000|739500|467500|656000|570500|1285000|485500|627000|614500|469500|578000|523000|431500|572000|389500|418000|371000|617500|450500|624500|604500|572000|829000||||1133000||976000|662500|403000|393000|1018000|860500|643000|686000|441500|572500|854500|692500|652500|505500|760000|673000|537000|764500|655000|707000|1337500|450000|620000|1283500|512500|534000|541000|470500||609500|588500|320000|556000|367000|1170000|377000|527500|594500|544500|480000|688500|573000|769500|814500|512000|424000|542500|686500|668500|702500
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|366137|625394|1063056|1137793|871469|547171|665171|796782|616971|2465763|1320341|1883444|801028|3917056|875483||746460|694123|985942|1344521|1029098|349595|788493|635801|578929||633451|750094|435431|1266626||1599892|1378306|662925|1133436|601607|1421159|1494340|855015|6991612|395888|575242|782005|438768|596379|636175|1055866|437332|2843316|2197931|344733|181236||309657|319364|443212|240593|286239|239924|3954391|302998|1097175|1439019|335474|101315|160547|225538|375934|188144|534050|232438|152955|190012|185782|150978|174915|109685|165220|171550|274297|184156|193466|180707|348796|186997|174477|202631|541496|206736|609649|297792|215906|345380|136194|347935|162790|156953|160773|131205|287015|572696|320544|395249|980118|613420|164287|157417|118271|146668|381775||145176|155524|310474|201249|428453|159069|231232|149943|189022|317363|309677|160476|121904|231113|241424|231739|131698|428642|246366|194067|161649|120171|200630|218410|172331|190113|169622|450743|400481|511691|201695|286369|170642|357468|209497|522237|267232|263443|410630|277129|189112|355438|320395|231968||907949|937629|533293|726780|747884|783635|198829|393547|425879|509387|1509921|459840|1492004|329575|218199|184773|256519|228330|374125|5351560|8641601|361627|184881|149475||242624|177501|1345441|1465121|242821|180322|236025|296885|1104847|232798|139818|131072|165312|185217|220213|134115|143362|294079|351870|184488|126283|273551|156125|160977|108909|193186|150551|175790|124245|233410|125578|216641|187072|155158|155565|215884|176699|161854|193918|146064|321209|312368|279018|365627|259776||191929|286222|160748|138262|207233|451043|241810|194406|245987|831538|948151|748273|208528|283428|455625|263098|165592|260808|176653|274337|226294|280780|261334|343838|292067
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|401181|183355|279598|406137|132829|176129|467406|157410|313626|187964|664125|338608|255476|297869|548581||1421341|1393273|209074|229247|580462|229209|254223|968619|1065678||416319|357349|297265|403128||667055|309089|316164|434891|424517|422891|876401|1192794|1405045|549089|320077|483590|525143|374178|290056|294303|407604|292856|169272|287841|72363||253726|246953|280508|162034|291637|190747|460068|172267|161042|251627|181092|180812|706424|187066|695618|696933|176099|189073|171405|95517|125196|136664|101022|161802|164265|139423|105924|94008|177685|156502|90918|85974|57749|128438|308076|76617|165731|83169|111209|164126|102977|87549|97538|73435|128435|119098|122281|132877|91948|64210|88857|114898|97870|117537|102113|116291|101870||95843|78670|161250|124077|258548|113372|128575|161328|101502|485261|81146|124714|241174|134297|114164|131451|111187|73237|229489|102738|143747|92377|128238|137979|146103|116557|107217|362341|228826|245280|139039|338043|127954|175297|133491|196090|77014|143465|290871|100459|170255|283711|308048|180320||250366|636392|2044357|2903142|313737|585799|126126|172374|196404|357233|128383|101069|130887|195145|160223|103501|72089|149354|103645|81381|114084|261850|82327|169513||71721|300342|268896|176157|122529|61788|115885|127432|496197|125063|96689|101160|114777|241478|112795|166892|956558|1225578|172441|85673|85910|185933|377312|93986|76366|111352|78287|125865|92586|131951|82939|133261|304068|519350|121182|157294|67572|156489|71896|82243|123344|121575|137616|101065|101497||146706|233254|128178|104451|89542|102529|111670|111903|384875|112447|102382|119381|87435|125823|243409|133905|115479|162547|65804|135241|107467|100436|85000|103639|254172
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|106332|142366|106574|241284|67946|30322|51670|67022|119916|74404|22572|26548|75174|21748|45870||69418|32324|85488|29366|57288|71030|149222|100520|151260||296702|130758|70060|65478||75708|62342|77684|74776|76476|51408|76978|57106|62638|118310|107612|173642|84944|76708|197816|67390|59380|87906|54050|107230|83476||65948|67604|45350|31114|58646|49056|33036|45706|111554|91492|121864|40874|132210|100322|152972|227146|27974|21562|42176|20420|11736|35776|22536|18802|55880|28434|153720|61818|336474|230910|222002|47644|61842|233172|179910|24714|28764|26762|35602|57908|60834|42694|16052|38150|191152|196348|237466|267716|70644|44426|40696|209824|70334|114472|312010|60108|51296||228022|26872|22230|54536|24154|53758|81690|64674|138418|110924|191642|31078|46768|88424|32556|31646|51448|52240|24684|33498|45416|60948|86004|39838|58910|35228|112802|53044|45570|56912|37402|60856|27282|44524|24350|46820|101462|68158|79426|37394|27340|19480|20180|32166||33878|34474|43918|129600|84052|213036|68536|60822|26420|50088|63392|120570|44042|67086|32330|39050|23998|17334|32172|26788|24076|28482|34190|170222||32734|24998|110752|55518|24866|16098|32806|65280|56254|51728|45212|29934|36904|49396|21650|39902|62682|107746|34776|9392|46368|39412|131646|89672|39996|69676|60724|95718|36318|96480|43020|67742|70778|161536|71568|55412|74156|73750|53962|32908|66366|77776|48240|82064|120402||92714|284302|38102|31056|59086|43182|66906|68426|98354|74236|58902|55312|49878|170294|39336|42080|39096|91530|30988|100034|20490|64022|111234|138132|99448
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|57790108|80563168|69657560|79117648|75880808|79737248|59711120|59970720|84437712|95555296|75061648|129168624|66608788|54793304|61240816||62717864|72113184|74650016|63771940|46939676|71559920|78379008|78744432|91366520||108998328|48696080|64095016|42672488||36697824|56219072|67909040|89838808|90341144|156420160|124972552|142501808|110477488|102016128|88005768|99714384|110738048|59877376|67837824|74840344|79040488|113291792|69886688|76572512|37872256||56620236|67428960|72402640|86265752|69797192|65617696|91652576|94579984|100552736|172113312|258428976|106772136|109794864|109122056|88939344|103330808|122781816|61272508|140623184|77220216|75705480|66542328|60146592|89089088|73639832|66519224|76869656|58275672|93346240|101356960|73866120|130367376|51855024|89788256|62927376|72815960|119948048|83512056|117202912|128070616|87411016|78494832|89827304|73630920|76678712|110284424|69665280|80250488|155236352|145736128|134185488|182828832|168110912|221589072|74102880|76554856|56702088||79293856|97844208|85269456|58114544|70502168|122506352|69224776|71728952|53399160|61368768|75443008|52989264|75134336|53213620|49813480|61313544|72504272|57941092|51251728|39906480|71892160|46585528|53993624|92295504|73311424|79519440|65035720|84083896|70080496|55873148|62787476|67777312|58159456|54345728|58725920|107155400|91230872|87324128|101275632|73633936|133970976|85593824|96021488|109803712||106055336|165021952|137328608|159382400|248988656|333444384|102731360|95560472|72461664|82789600|117055744|149533072|109124496|125059288|117751152|113829160|73786872|66170920|60974760|64887044|101757128|63044748|69936216|109879376||64211216|55280700|79221528|93537808|58682576|104990408|115430504|123493376|114924944|77486824|96474632|89586304|81726992|77472208|74374920|89315008|67619224|92243808|106422144|62188016|142424144|97216168|77329440|75864176|66166496|99251728|85695040|81100312|88316064|82530960|75761616|65212884|96336432|115350568|83757488|95040600|113859040|91839760|99662160|63496968|114423480|94584112|86365312|92922864|62408184||84360856|81052456|97471936|72926656|138372400|134278512|129303176|93169088|73611976|137964528|156838704|94801216|123974864|100219000|129293600|95172200|102414960|141799680|125918104|129833664|110728320|150812160|111455288|103640288|114792992
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|609827|1327830|1689278|1181462|837708|712784|1167108|537483|558659|859560|600881|678677|682059|449908|470048||2799659|583078|2120923|735359|544320|370433|717728|1074781|2742333||1425830|813694|773150|573371||363713|629288|459506|578950|529575|2117074|687717|1093472|791701|682196|1140014|3013925|1061415|660544|659012|537381|773299|1310996|904170|863029|370308||891843|602906|644723|515632|542752|824641|756552|554861|542078|863559|763805|614914|326623|614767|858759|1664357|439601|587378|604006|338048|507309|930107|347434|448544|689493|638891|381585|301213|520555|550911|618540|403153|338223|625156|351834|733676|859441|1704698|785551|1171375|524630|340319|288679|323238|550735|729196|711499|384513|543956|1193575|543973|742933|592934|607376|823470|376181|440249||973435|402296|431466|1105485|254428|1328239|247213|643581|714898|398194|400315|595752|775814|717392|441788|319321|482768|581518|568147|342696|488638|549440|1237161|961052|480945|930394|649174|810609|467958|524433|488880|2009636|1170353|777588|524945|573540|1089389|1164151|1595174|946446|1179002|1835220|1435475|901644||738769|3698711|2229329|5039135|1839812|4261754|1634483|1638437|969500|1446636|2063821|2321219|1537022|1727400|1056994|1008193|456927|582939|423932|744397|1082076|676299|771435|867427||479462|661578|805067|1043845|430060|407219|1098003|1625730|982057|582335|713155|598690|1080698|368773|331016|657479|649909|800753|498918|580585|866949|595122|714896|420912|486194|289459|635047|626968|462153|523341|313474|717412|775092|343087|488146|314421|427943|350796|1157368|626812|494803|625587|784789|485668|462266||384024|356670|377516|306609|484573|544919|568433|780486|1172453|630059|1549045|891116|570270|595197|516972|893782|799034|480182|966721|1409792|2241623|3612014|374683|390881|474013
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1059347|1583104|2298657|2745817|2288951|1970188|1386096|2005775|2347019|6782570|9582616|1475988|1443843|2461908|1955043||1833919|9720634|3566275|2618707|3271963|1310826|1638504|3095167|5610555||5782740|1063302|1130783|1485749||2010561|1102391|1427750|1169196|1333390|2104722|1936038|3321177|2426856|1364734|2076028|1862631|2464903|1516094|1946235|2477662|7581881|2239179|4173391|1919440|772712||1508169|1187500|1927839|1485713|1307785|1848990|1884611|2011782|1996695|2452196|3136562|1361599|1368086|1756398|2772545|1696814|1280258|2849724|951178|811344|1328489|1589859|949405|1222999|938058|841035|1188924|782712|838212|664212|1427743|2505600|873973|2994687|5386683|1283389|4994008|1884311|1708501|1272625|1190896|839966|1143092|2436913|1950292|1166731|1481700|1678507|1258656|1397447|2188048|3128560|4038000|1882473|1867863|2486575|2024121||3040902|2220939|883917|1821479|1580807|1507304|913364|1031222|1308387|946707|1504861|4641981|955107|1459133|671159|715254|1351387|2021291|1216514|856869|1358025|1745341|1108695|1550461|1120265|1756038|5096876|1684821|1463626|1992114|1073153|1850710|1960778|1224117|2115010|1614442|2623859|2138198|3816254|2037207|4204397|4723565|5813109|2116115||3641773|4090606|3418466|3816886|5670670|13333955|7642218|6186604|3990595|10370199|4040248|2745910|1441518|4928892|1787179|1979016|1672173|1891084|1913256|3957912|2149977|5611720|2087124|2366592||949204|3799384|2211232|4353669|1191351|1023667|1607227|8491994|1384191|838243|1326496|1225023|1815521|3644861|843887|1302814|1329963|1439984|1260184|1424242|1360206|963597|1002719|725413|688324|3475015|1479780|818191|1234949|918756|817751|1950463|3249253|3890686|1477635|970855|2883472|1126703|1391088|1070342|2992881|1219066|1027062|1548660|964294||988603|935464|828593|702382|1995255|2773688|1923383|1297154|1152860|2379303|2591451|1670148|1580346|1560357|1967809|1330779|1598594|1575299|1364242|1311589|1952793|1898427|1425527|1179945|927911
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|3865923|1774871|1118986|8959637|3973242|3276304|1042873|1368260|3413725|1139975|1857879|1826122|1688859|1939132|6282742||1703333|3330195|6543270|3497335|1195479|1278378|4653254|2657894|2838665||3084568|1523305|2108605|1462981||1279977|1742368|2827592|1330598|2280056|5400679|4158669|11454862|5876257|4169754|6189278|6705124|13290952|4378724|3004781|2653410|1836963|2764082|1485617|2007373|1725725||2552530|2493542|1446560|2036740|5496155|5069245|3364955|6913302|2449493|5576048|6316961|3527086|1829702|2221561|3391533|4986933|3840305|2227243|2549301|3075088|4023166|1782474|1591519|1601208|3632230|1302906|4603729|1789566|1756958|5229133|7413685|4218680|1344154|2387269|2657854|2481900|5510066|3736878|3930994|4202939|2106184|5238682|3120070|1454606|3801930|3303527|1854929|1732727|3621275|2763444|2225893|3262889|2314140|3007105|6101052|1485321|2261588||2655454|6898404|1463448|2765209|4868738|4915045|1489421|1431503|1836850|1941909|2360798|1725393|5106377|6133255|2594199|3233546|3306824|1870411|3904363|2905876|2377605|1779657|1741100|7950915|2556498|2460432|4903937|4268267|5819045|2615742|3301512|6098342|2083069|3283975|2988032|9822606|8594421|3651812|8831825|6878059|9391920|13257102|9277148|16997044||22598388|14300280|11630560|16493453|11797154|46597852|11615390|10220693|6423823|12798837|9295035|5499746|5261783|9324439|4954321|6546732|3750229|1389869|5065620|3325904|3037584|4434664|4081374|4625691||1683940|2464359|3973680|7277404|6600887|6007011|4761653|6606311|4397057|4052703|5230649|9941228|8028590|5461123|3773985|8509996|6392656|9265711|6226167|2568131|7650910|6915994|7737780|2681765|6173026|4360408|4064743|3396070|3685441|4147605|3391592|3235611|2720693|3523078|2921821|10830026|9828907|2705638|3265447|4828469|5742335|4347704|4455388|3383786|1912042||2306824|3425912|3596035|6034977|8096033|4881932|4877159|2914769|3916090|9918377|24498238|4830745|4244704|8483551|6234365|3127689|4342315|5026908|4084979|4033885|3977041|7371034|3931282|2844877|5012214
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30250116|34305228|26814048|54321520|67258608|34712016|30457512|43300072|42660764|45519944|51401808|59295636|52877044|37054164|38367032||35241960|38318128|92509312|46621736|33950788|33132170|60303240|83072624|64483744||60515636|48465532|33745604|25959884||32062910|48802816|52040636|39157788|45241668|75471112|68897048|95189976|48943240|40766344|60173352|60291792|61773288|48356888|53275060|58727460|80947536|86930272|36457748|50952960|28572724||43495580|61503048|45251832|51490536|80829224|65387916|89937000|107881576|182114720|206490912|193443904|83963304|85341264|78558888|67403024|82319312|90113168|60365068|69558056|47286972|50715460|32233888|28142242|33058478|55283924|49171176|50174864|37742252|54235816|67497272|48482940|79646904|56113652|77792832|45429736|61950140|95339784|77690288|85539136|74659144|82411296|60877316|47253896|56201936|73865440|123874768|48531168|55874728|92611952|87634816|90163072|160782496|119811632|124082608|73367304|58618804|108573832||88393032|67120384|98943192|48196920|49578796|178796176|56434332|75080704|72474984|62902104|63995700|63045704|106432520|62084008|55160064|54790364|82544256|59111740|65823636|43636844|55759984|70532504|42844920|81854648|57793968|85265696|45589992|67888584|63593832|44174080|45498640|56354260|48091544|54832736|75861680|82124280|99969168|62034264|89275176|70202000|74907872|49586832|61084452|63420152||66514836|92761744|82587328|68332896|103047456|158566000|70159944|67273456|75173080|78204240|56740376|73981904|64707020|71023800|56865520|77417464|54934264|75850104|59934000|110069488|89424768|48252488|52115056|94760088||43342876|48215080|53751304|58219200|52648160|54928272|74454960|91541328|63616420|51206616|62016680|63469812|58600268|69384440|84074352|81640032|83029528|105838424|94755376|36886956|86482680|51718920|56192060|46394348|40116104|43727084|59286608|51670080|70368816|51810568|61733668|49781436|95376360|70261608|63971976|44785168|75406048|56608660|61660856|46429032|76178768|109595056|53128600|81638816|40595508||61479060|58628496|41960944|59921400|102194592|114746808|98218448|66967752|43838476|74998488|69716400|54890340|50510144|67816592|102487744|66934148|66977488|69324528|65543072|54635592|45895148|59334180|54666100|42673436|59068968
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|||1000|||||||||||||||242||||115||337|||8397||||||100||||||||450|5500||||794||||||||||200|||||||||915|||1046||||2496||230||300||||||11069|500||||||2500||||239|||||||2481|||||769|1000||||4500|||128||875||4401|||||130||500||||||||||2956|||647|||||338||||||||200|||||||||||245|||8000||2001||||||||||3104|251||1463||||986|||1639||||251|||100||||||||||100|600||124|200|200|300|2303|||||300|||||||474||||||473|||||||||1199||148|||2909|||501|500|4194|474|103|2008||1493
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|3333008|6329503|4008403|9633265|10312788|7351514|6429324|7892066|14351239|5980870|9607070|5806807|5322257|5031507|8532318||7652700|8867823|7432332|5181435|4773207|3625684|7376118|10819623|9607298||3395201|4893597|3747010|3921182||5535042|4831963|4535508|5626392|5270204|8551966|10029570|14210981|8064383|4834864|4548767|9039228|6891275|8994053|13174213|5473039|7011828|9578986|12384687|9328816|8166055||7403005|9422817|5450778|8065715|16206221|14430883|15461404|10236070|7455073|20034832|19423972|11176782|8221063|5574387|6354142|6830790|5513103|6951728|7114512|3171967|2752584|3010565|2571023|2323083|8132124|2998462|4087624|2638908|5307646|5860040|3505690|7517893|1849277|5243110|19146832|6433092|10868288|4016138|12557206|5824139|9971130|6619492|3456547|4781696|9217883|12665657|9654489|3246472|3915194|5888695|7787222|10113462|8716954|7286463|6902015|6845821|6240219||5568594|5755442|7046416|11420325|11882504|9013437|3118675|4891405|4096835|9194870|3119848|4446680|6224161|4135455|4052305|9513614|5012932|5616185|10302063|4552833|4651848|8301547|6481755|14721699|5825518|11570598|14055898|8352755|9168232|4869013|4108056|6978767|6254646|9621457|8514519|17380730|7142126|7275871|11592295|12156412|6326692|6434284|12077140|6161034||13445944|27695204|5931695|10830160|18817076|16162926|14776337|11368074|12580847|8781692|12884540|8175115|8396946|11500172|7450527|6865732|5708462|3245258|5112553|5747377|6626512|10236246|3615222|11470932||3565447|4710387|6081989|8421308|5638516|8098577|6092943|9106133|6232952|5307198|5874851|7496943|8621205|9915600|10071196|10466292|9365112|15669858|14891809|8251703|17211948|25635250|10131517|6364470|6642413|8803007|8789429|15165980|8248379|7289256|9419577|14547391|12776296|13551334|9862065|15886446|29448600|13164849|8374585|7186552|11209808|9037179|9940424|6798112|4587727||5884891|6077819|7667029|4524613|11284119|11586833|6485180|8779222|4676338|8991021|20473352|7192095|7849892|7944072|13669669|14145610|7414509|8192714|12901708|6683598|11564095|15089003|8918706|8290638|6686970
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|17276920|16406428|10052154|11752843|13731155|8761454|11190654|19169416|12805242|11148189|16244587|19101918|15784013|16500254|11490507||11254321|12241908|22706714|30402476|9544338|17907168|24724244|42559864|19776328||12115750|17278574|16054669|11928481||14397878|22593208|19888044|14651580|20622686|30509780|26737232|32818482|23956436|28687972|12202913|17728774|16420217|13160240|11648882|12232243|14747744|16379885|16068955|15895196|8110130||12015139|15085145|11379132|13194426|14095023|19616372|24991384|26510204|28500278|46039776|48911476|23078122|24788356|19415838|15621461|24420346|24502712|11429593|24366190|14736947|13053835|10771195|9859674|9429032|8927109|9950899|15693686|13330809|20872328|26440792|16034054|26881242|20312584|18520100|12108434|23221786|17799326|13187501|19210966|21940290|16664699|17987348|21302684|16589545|19453796|29226052|13309674|16969790|21740928|25548732|24486900|40524732|29013420|33444552|37204208|13427585|22588908||24376372|16027348|22296830|12718664|12999669|34069432|12871487|19764796|15723593|17897140|13771988|12335233|23072044|17991218|26370244|15700538|20711896|13354406|15257659|8369976|15792514|11143727|14587569|20209240|13899611|21214636|11246354|15743245|13396632|12890927|9232440|12719260|15869521|20070438|13153131|16609745|21607794|16901572|27755436|21573934|24660790|18078012|19984804|19009244||18797584|36217716|28029402|27207256|36013232|56230384|21953648|23886076|17153436|24452032|17527756|33593968|27387324|28219188|29851984|35795260|17728284|15660834|29459436|26465108|23421802|20820900|22796134|63588024||20918832|15589242|25181232|29074080|15279906|16973682|27337442|28817528|23888092|22117758|32731516|21212200|23343168|24519988|31106228|22910340|32501078|28157120|31468474|16295683|22389400|18527890|17150980|16571249|21698984|24133752|20198102|27289686|18449298|18276434|21139836|14575562|37869244|19348270|18483808|18606520|20313780|17888100|22566640|14553937|19324968|17008376|23327024|18632800|16103055||17791280|25832584|15094965|15135738|25481284|28887784|28137682|15012890|17724894|28791516|29486832|14383659|25288064|24886548|42537744|24972958|27629796|33924736|17145856|21069126|20348596|28184592|19199256|21172128|19641422
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|9535060|12517955|8173063|9357342|10519487|11740843|9060050|18921414|12952351|17856254|28922260|26899868|23827912|15508663|21582780||14507692|19758394|21222584|15983270|24442588|12121425|13077505|13846728|20781144||14596168|20819616|12581511|7654199||12471543|14069606|16848396|17307484|13987650|22899736|26875788|28596404|12636317|14327122|16499304|17954112|17631530|17146960|13676807|21542648|40231228|23330376|13524520|17738120|13268752||20805916|17622636|18549320|21158236|33155680|23918764|27580964|29614172|59164480|65811872|35156516|21516304|29256094|20544162|27847248|23411332|32017684|16549034|22784618|19417682|20424562|12725918|15613713|16457454|17945130|24760300|23846016|22769920|19694536|17414238|7442082|19245832|16166165|18697910|9710540|24304828|18881690|15099184|21785912|20968220|18484944|15641155|11715815|14503957|18777452|21142700|10394018|14201670|19909088|22000944|22954830|33352924|28115320|39570440|24423272|21050236|19169760||20995078|16071705|25519232|14202485|18113520|31301900|21721090|21906760|15868477|16416928|13172270|13144510|30598426|15849264|13293812|19724044|17802052|17956860|13296818|22833474|27241982|24422948|22165202|20021890|12772267|21136622|13261377|13805094|10680363|14004638|11974698|17829044|17617796|17017652|16115602|12979092|25286056|15765848|22651742|16412013|20759670|20513808|23632384|19256404||15339819|19869476|25573972|16834724|21492768|32114162|17412186|13390738|20298632|23383848|24510448|20436344|25166692|33418358|14931047|21900756|21086064|36888004|21471348|23473648|23813562|16275996|23341702|19596612||15867233|8985347|14821617|21624324|23408672|15898090|19724408|25060314|15135860|12813621|21508756|23499012|21549212|24964336|39965352|13235413|15899921|21308384|25289588|15563434|21999712|14417814|19167704|15234677|13796766|19768582|18411632|15624644|23501060|25234752|27030900|25903024|30702212|30982094|27155852|26902412|17498008|18721540|18912244|25225594|19914962|29126284|26371036|26973428|17057188||16267725|21599158|21471406|21767132|30296148|56557664|31778048|45037912|31818028|25265788|33141020|27022364|27557390|22232304|57974484|43342912|28005564|29064212|19771512|12013844|10582932|16742176|12669284|22329878|27554472
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1893617|3048535|3484821|3174297|2363486|2991112|1642505|1537111|3282205|2642236|3150914|3043464|2136394|2257774|2241425||2027209|2718318|4554024|1963420|1570609|2453969|3580879|2427712|2767342||2505539|2735424|2841660|1287203||1213318|3489452|2242079|1586325|1411137|2176647|2961294|4382637|2059821|4186834|2259632|4404290|2659232|8027603|4325193|4100065|3200335|4473692|2312978|3016922|3135621||3372168|3781301|4999043|4449292|3954995|6005832|6975879|5350851|12271181|10172817|9449013|10767014|5247227|3270766|2810008|4576549|4011116|1666467|3895584|2340598|2244304|2108940|1319811|1615830|2185199|2553195|2450552|3343042|2364053|3429098|2219514|3537031|1471458|2349121|2078817|2584090|3505634|3202274|4003720|7742667|3822043|2796593|3374833|3474783|3661362|5352708|2471623|3476974|4090035|3438617|3476234|6652841|4762919|4787614|2173561|2570737|4067272||7086638|2415312|3997632|2305760|2289692|5081603|1907609|3217476|2594759|2877865|2844291|2169593|3523852|2311618|1534872|2389235|3719777|2789088|1775711|2499711|4288218|3252240|2166093|2827577|3894360|3682220|3552763|3423876|4527414|1733152|2535299|2696521|1887294|1655198|1988888|4685528|4528139|4640800|4390725|3074724|2730172|2568888|3985791|5025836||3488136|6209215|3839528|5354648|5236830|9033647|5432680|3600548|4264080|3084428|4338729|4572242|5392625|5066394|3735615|3858540|3110734|4098230|2961600|3826934|5304983|3520748|2602702|4021905||3599484|3344192|3224453|2330973|2239606|2677820|4833847|5889732|2331627|2366662|4032219|3421879|4948056|3415680|3619765|2315081|2451133|5231961|4336730|4713425|4047598|4595674|3378828|2759337|1700003|2692240|2712211|6273174|3092512|3359707|5876027|2046243|4973347|4662691|3105444|3903169|3446587|3014739|3420113|2103237|3392787|3028627|3884974|3385489|2227830||2964740|3796557|3441975|2861134|4219738|4590941|5168386|2741475|2780216|3276724|6140043|4074758|3992307|4186084|7859817|4654748|6552557|3951439|3179313|3389552|4662362|3481108|4073031|2998286|2313630
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1806007|2035200|2014811|2355174|1981686|1152240|1146954|2096237|2379375|2197101|2289320|3056668|2113255|2038799|1604157||2044422|3238531|4762430|2013725|1891598|2798369|7053611|1715658|4346436||2028848|1431113|1672774|1090834||1599371|1187089|1147599|2138695|1121121|2411120|7201119|3303161|1584521|1398402|4046967|1582520|1838023|3371601|2998578|1658198|2790905|2471672|1217025|1127380|971924||2032723|1542299|875734|1764710|2189106|1883225|2751298|1828503|2711763|3546464|3943825|1767935|3948249|2097956|1826362|5045803|2269105|1628847|1463847|2154824|1282020|1066021|785848|902018|2653720|1423362|1354057|1124429|2090168|2526827|1696169|2461555|1025399|1801222|1370939|1456305|2453588|1845425|1388620|1846378|1449709|1058239|1948158|2573434|1265172|2018551|951870|1552895|1839313|1830846|3645128|5591729|2630057|2441742|1432238|2542359|4646412||2285353|2066706|4053194|2346245|1075402|4388341|1710792|1627835|890759|803222|878422|1367859|2003209|3252113|954227|971588|1006171|1411012|1098448|1170546|1306479|1672020|1495491|2761484|1861843|3121329|1459420|1991641|1774032|1461640|925654|914853|1557515|1484310|1116910|4405474|2103428|1635432|4065080|2093685|2046487|2137553|3180709|1917689||2402821|3530084|2679751|4034646|6604610|8013423|5930668|4163824|2664908|4608114|3055908|3775959|3932866|3532311|2685500|2870276|4349891|2499924|4333978|2821438|3265114|3251589|3013112|2851914||1310178|4120477|1732498|2549480|1178723|2127756|2927949|5452614|3058994|1629141|4257039|2579860|2460453|1865590|3604051|4258406|1861177|2341568|3007874|2552525|5432783|3195575|5864046|1682811|2133705|2449419|3529246|2839567|4497347|3485936|4282764|2605417|5737860|4439738|2192010|1915900|3521893|2251470|2463149|2048020|2504213|3800551|1809822|2869062|1333768||2786843|5583521|8734535|3089761|2895855|4149726|3267830|2436180|2037702|5598946|6681063|6699293|3111239|3660343|5211148|2857631|2802523|3210836|3429232|2089833|2583366|3343448|1511477|2155316|1397788
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|8706|665|1039|4332|51551|572|1819|3885|1058|13924|1514|23199|10720|1967|802||722|11982|8017|5785|4240|1554|1866|1459|6690||43209|2633|7425|200||2327|396|511|746|1837|3967|1247|6634|3853|1087|2028|359||21894|15346|1986|202|368|11350|5200|972||2482|2104|5348|872|2935|10477|1518|5533|130|2049|2182|807|463|787||1285|1992|1701|2402|5837|1647|3148|836|4404|13222|1485|1749|325|714|1244|1440|3272|1888|3240|1557|113|103|3232|14659|4888|168|4673|1841|5875|912|5926|1322||1184|203|508|1595|||855|609|3613||402|1020|1662|1038|6635|1030|4681|673|372|1063|556|6462|1558|2964|904|1480|901|2130|4178|2191|411|7437|394|1628|1780|7798|213|1370|500|300|1102|458|6390|1633|750|2381|16064|1239|10637|1232|2903|11303|2704|4168||5168|3228|863|590|2012|4569|512|458|2892|7304|939|438|19555|3033|61623|1033|4588|1102|1163|1508|9408|4093|1590|1955||13319|2604|1301|1251|2405|568|2762|900|9011|1537|388|734|2012|1084||8306|3064|6247|1905|580||3553|1441|302|366|3383|6531|946|5813|3102|1930|401|4321|3593|122|205|308|3501|652|4414|2923|680|4967|8753|1223||2889|1509|268|1773|1131|3237|3410|1977|3062|3292|6202|3919|4698|1924||1691|1070|4246|1752|1628|1195|2328|2727|4903|9647
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|221661|206119|307058|273908|224537|317323|247089|209529|257049|280171|606022|206584|232475|289780|532835||179378|197650|167713|205817|195476|271371|356818|261601|362240||332033|233673|197827|340949||333166|251277|301841|226222|219544|204920|365140|218994|276545|356085|210093|198027|192222|279032|201698|233523|391088|189222|250763|193890|81639||158144|201712|203108|248358|457275|197571|202700|242749|161981|182150|278594|153463|219107|222536|173925|254798|244048|309243|232978|270899|159848|217013|293984|203967|267060|222446|192276|1104902|128358|181016|566765|179551|165140|186161|132601|216518|379844|365456|281575|297040|294517|425655|232512|228193|1281582|258395|258351|305150|227112|142367|144960|207849|180165|206569|268120|189236|148868||176036|167198|235386|242439|232901|166183|170676|198552|179166|183319|159941|225355|156813|216498|136071|156273|178212|219704|217184|171234|292213|124745|163941|186084|169047|136515|167959|201744|179097|150760|109784|171330|148381|130935|149627|132390|153799|190720|141083|199046|172814|245939|195777|255794||332655|248809|180624|149025|291556|485291|226679|376060|110590|131318|297393|267465|191947|229345|174586|211983|199699|241308|242430|199208|130457|170610|197788|125865||74739|131321|178593|153689|219097|167997|541820|137508|178371|192156|129535|218069|247338|294027|121024|119632|224168|312664|342525|202497|187049|212594|162001|169740|161789|142997|306474|232402|180933|178573|109189|357821|165553|192588|272837|211576|174070|202180|189105|197158|116337|128454|213163|300294|182194||143948|227134|189372|286430|202552|225393|283921|183998|203819|323562|263057|387216|398156|469279|405958|265842|379342|286341|333057|220865|227989|408963|370990|242144|338331
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|93538|38618|49519|56522|54501|51944|43751|63864|47364|38004|634539|40126|43926|49798|413776||222637|47784|126310|46099|555257|50858|275215|150402|150864||105596|195029|48329|34962||65059|47912|73757|47596|122955|62402|95841|72116|64715|98511|72267|60544|69903|51141|196295|60296|60767|31399|45010|41985|123837||74328|71282|58836|27104|224223|62373|203605|28501|29544|75568|1264579|54237|46714|59789|37015|73928|39735|35270|71335|47991|34914|47498|39763|39516|44080|50696|97757|59189|68450|141789|100600|30992|38217|22650|23796|56624|62088|55213|52727|84311|33070|198471|24946|39051|38208|32929|43593|32246|41944|34695|273870|65659|103156|82613|29434|57446|225514||34968|44761|40234|44498|37452|180464|162352|74457|69494|49361|38611|48425|37819|107338|162697|290229|66244|40951|43584|1291715|96755|40670|45110|402000|45256|517302|65237|1627668|2109564|73077|115995|36158|40196|71927|57925|1301255|88607|31577|63500|48268|59693|76770|29128|56097||36956|69504|35447|52148|101906|96127|64792|40833|29471|33958|34146|38604|147233|33789|45186|93596|41435|73071|40324|39298|55953|39257|46000|94835||35448|80194|30990|128445|40660|34550|37033|53630|36441|94249|48637|42197|128446|32942|72867|27693|34915|29448|50441|78796|57318|77626|47965|54215|325143|102382|41419|51509|290364|40868|61257|38815|64474|111103|58647|72769|53282|91658|34850|57899|43387|30723|52872|64644|70996||180329|168483|116971|91816|65345|65894|68816|33580|94873|50413|68103|51438|59700|75618|104801|58117|34985|76415|105774|99918|246374|71902|95771|102402|58739
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|1|1190|2|1110|43|110|0|212|0|2088|0|0|0|90|0|45|0|800|1190|3809|17|125|801|0|538|42|3|0|0|0||5801|7011|6288|0|0|0|4000|1032|18|459|32|0|0|0|801|149|0|1886|0|0|0|891|0|200|100|0|2000|8022|2000|150|174|398|240|0|37|0|0|0|0|0|0|43|3|122|0|0|0|5900|5|0|0|0|0|100|0|0|0|1|0||6000|0|0|0|0|0|0|0|0|59|0|0|18|0|0|0|239|223|0|1|1000|0|0|400|0|0|0|0|0|0|50|0|0|5000|0|0|0|250|55|0|56|0|0|0|0|80|0|50|0|220|0|0|193|1813|0|0|0|3459|0|452|2720|0|800|1|0|0|0|8947|1866|100|0|0|0|46|0|87|198|0|20|4049|0|10|40|2000|1|2000|98|4947|31444|0|16|2000|0|0|0|0|5940|3114|0||0|50|0|0|0|0|0|226|0|0|0|0|170|0|0|50|0|0|0|665|0|0|50|60|50|0|336|254|191|961|0|160|2279|0|||0|0|194|0|0|0|100|0|130|0|0|529|0|0|0|0|800|10|467|0|5|20|0|0|0
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|163214|249417|491841|206970|181777|191283|281494|371720|160754|311828|439144|168533|305717|181254|343080||283149|423002|346582|165615|189778|545930|238504|324329|318234||435720|431118|240666|334384||327851|311554|303568|708858|236908|287934|368109|249252|201959|326005|599493|250509|207328|225978|170464|291761|125833|254279|347109|116444|64124||254509|458041|240205|352458|460112|388565|312552|393512|418949|518412|430481|238711|276744|344567|186212|274228|248846|168425|605709|325377|232478|279545|143214|186394|258338|753577|260958|312130|254168|323422|156282|206849|305484|543203|655368|175620|334727|195405|267671|307425|348862|221525|388761|552761|431414|554112|301195|216494|193433|612272|416757|315214|348091|350935|250668|2937224|153967||509305|109983|111214|80778|182543|423292|91714|196809|298494|134376|284552|142974|262716|227461|243330|167695|260034|186439|387459|1575374|192580|262505|201711|143973|304598|277446|120508|243377|196918|86748|190207|225504|428476|172522|296293|1850783|173389|156319|228393|353622|224279|575483|221190|77985||223978|165723|303269|400892|393878|1475735|294841|531031|248223|140410|109221|158111|166391|197702|143943|186987|142610|181135|246485|219653|165608|138048|360058|225984||126985|168493|121282|78183|165433|211048|128757|203864|150530|179487|214808|229280|216116|117127|142901|398981|255182|148567|378239|283898|720900|151868|168755|217090|121359|152995|339419|220417|493731|311519|200363|144407|162569|110629|213876|113588|172038|158597|162119|74753|89329|286016|151273|121539|73484||362062|96370|110015|207936|591109|1143538|182642|345801|596184|157742|874350|327113|310796|1302807|540548|170533|207406|176204|145706|300565|199156|200880|171789|201455|141623
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|272187|366858|412482|507843|362394|541302|2079884|399183|743247|422442|407772|363693|384174|439899|612840||549612|338223|346665|366042|637797|582780|504993|502155|770031||296838|606219|292617|266511||211365|616995|540075|501366|354582|500061|308244|453810|550893|457965|522516|464265|495102|455184|510555|324513|609882|371847|385389|440301|209484||919980|565278|660759|326910|484056|707337|370221|498681|238407|343212|371421|157650|261987|175551|131214|238182|346350|136839|178239|302061|206895|168279|158328|216765|146976|211071|244695|191853|204054|272790|158034|204072|183249|221193|313512|184728|301740|488271|172896|175155|247827|216345|437319|203952|208632|393732|176997|223641|233787|206772|129378|218310|379266|322671|178041|333270|192627||234336|209631|190236|292662|219594|242700|215394|320211|170103|307464|245304|200307|197781|253305|186630|277911|215316|216588|211251|226248|240357|277812|320964|419721|534606|338487|370437|489279|1065250|251034|308106|784770|523674|319842|328350|399633|574194|280413|254535|357906|253845|278646|863040|390609||396132|217086|623166|351276|334278|533559|182625|113661|192438|207873|173085|161685|146073|187140|124446|427767|166422|197601|199179|298944|210597|149226|241833|246201||156906|297882|147762|184716|210138|269115|511773|177474|160566|224955|176994|206619|154752|166824|188157|218790|501216|259245|464394|329007|156057|336987|184017|277173|572928|158232|229881|268779|376452|215598|366786|239145|429960|199446|320706|302811|545205|575070|372543|153912|379122|259674|170163|106068|120204||253497|139215|162117|230703|241755|254418|140958|177399|93123|129807|245622|171663|203424|510342|163980|452205|209997|177201|151089|329769|231132|146043|151155|199776|176157
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|88907|131425|89421|197813|101029|73499|62579|67840|59649|61598|43994|55791|42211|61021|48874||50297|108566|61487|97555|129989|81257|223393|113746|74948||85688|68654|57728|41455||94462|123667|187499|109857|140542|114439|149331|209219|122606|68167|189590|78445|56332|81690|106048|188144|130034|144109|211969|135796|57416||98775|156760|82999|97889|144032|376275|177787|182987|236226|103545|112986|105144|57075|77912|113768|103761|75608|102356|47526|57589|63640|280460|235465|38667|31414|61800|298284|486437|121602|99569|29105|26731|56336|61501|134366|129094|64973|101254|123411|214163|102797|30009|259797|45743|112081|72082|48858|40010|49645|20045|37689|112697|139863|74026|70062|33159|60162||66131|39704|48578|71567|86242|72569|38228|50565|70864|85988|43026|35283|59278|76114|42951|36155|65373|76110|188521|39167|33379|57135|36781|120943|86202|53025|497352|111998|57414|225723|64950|77238|144706|50485|76019|172512|321938|428064|225515|115144|131652|157218|318354|489827||149987|208272|538899|492561|784156|1316142|84795|255633|112614|175476|274325|2025985|2645058|106074|124410|154983|231415|113973|118113|133435|34385|241779|108376|134947||40365|111813|123613|89818|167485|53159|46105|62809|181347|90186|158842|274736|51982|103950|111207|73826|266741|78157|100300|236030|131342|80275|83854|88893|44715|47381|106568|98157|156338|74967|324546|286238|116231|62436|63655|41900|116422|96214|207510|128389|119199|145353|80207|125856|76330||90582|1433910|1853347|68995|79559|112188|75937|69647|112487|149256|259107|93607|77008|96447|79646|52645|104204|162879|120399|81509|92981|202367|150449|112333|104986
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|467340|92428|112363|259025|131788|170055|81955|60064|75200|75008|87395|92204|76743|157741|62066||57815|128745|59963|77479|156931|53690|103284|78879|237024||137331|157889|216406|180171||177850|227190|191974|238698|93132|74344|86787|108937|124001|122562|276724|86056|257953|59423|64331|78998|80070|157897|209499|115027|54732||70239|242730|140278|64965|57578|69788|146791|176242|267639|366488|501949|40947|91589|99746|90949|219280|102368|195568|153489|45289|103459|110192|139682|331714|130565|63114|42076|164439|42211|78297|86384|87410|76304|63623|32491|33894|81583|106270|64916|306850|115571|62579|74880|114225|85551|200726|62572|53825|83938|43383|43834|139059|226729|126013|132506|135353|166967||39921|114880|51457|39412|337362|85564|56944|165379|149873|72105|119970|75912|121383|277043|95671|102768|291692|59988|116611|55209|65569|40477|48621|40441|71476|81064|34263|40118|87112|71284|119773|321520|54394|34193|74819|65338|100103|48400|107800|100451|95234|97257|66236|49551||95243|99984|144501|60957|101522|127270|82309|43220|46488|72490|42718|52993|60334|75697|60016|108490|221314|68102|205669|89451|170610|23076|28870|76058||259568|51166|36294|79685|42677|50616|77268|59272|52401|94111|39454|29943|75801|95857|78693|69104|123070|508097|91550|56747|55242|52884|50622|49858|57733|52391|66295|34004|41535|47039|72164|60550|79202|57548|46407|26965|89054|45481|62881|54588|72843|74608|41804|51130|58860||99121|61727|127601|89147|70058|373414|97640|34602|38879|68968|51042|38873|39251|168333|90434|47294|54045|95783|46174|275952|69923|167809|70370|386048|87057
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|23691510|24534082|19935724|30010460|32944992|40464368|19467824|22255562|29127322|34313840|20537008|29286080|34105880|21289660|28197780||27784456|41844216|27428752|21684856|24077864|23435996|30286876|34499364|29792446||28399348|21312932|22712422|13571701||17081376|34737852|23215910|31753610|33393868|39348180|41352520|45923656|32624556|34592908|34313468|49048888|31825848|27820030|27547124|24054052|39815928|32491184|27993682|32505736|13373383||37939232|39681544|32293090|41380592|42576892|42325512|38704480|83119424|95612752|83440704|77416808|26196824|32370934|35237240|22717468|29859888|34147172|20311800|35473668|29525724|24975308|16459836|15421590|21093688|20485608|18477446|19158924|17119460|24554560|26302532|20210416|31931288|21481668|28732708|18937088|24317330|26057254|18674272|31764460|26657696|19426446|16939478|20028044|26117972|36287692|30784744|16877928|22807008|31940488|30052132|30545516|47536240|33408148|54239024|16265541|17830458|13710992||23083322|22964708|29236344|14031348|14013850|26734376|17023196|21533372|21539440|16929728|17379464|16244574|20632642|20244282|22047954|12251154|21144640|19138052|12487734|14625743|28643444|17526744|17830312|28690964|34771680|30267872|16540120|21064730|19551144|13694585|17796052|19018736|22390480|19734076|17422364|23857288|19345448|28050156|44153032|26987340|37964832|20780604|24678268|29347244||24401900|42973796|34031604|42040580|59524204|74945392|30240296|27226146|34706776|28219800|30096390|36306580|24197680|34267576|36400316|32686798|23440748|27999930|21038458|26946040|28733150|23303288|26806050|32764366||21265096|15157174|26486474|41124268|23721740|37404520|36849284|35967936|46676264|27337046|24510250|34802968|23604636|18635260|23426968|25497420|26249158|30767164|37929640|21880990|33284536|26126474|24360272|30564080|16369582|29094548|20535668|21422528|23228124|19428332|21176072|25538576|40534712|25058742|25842078|26151736|33298408|28157752|32515822|21529428|29981404|28555880|35683504|46761080|21096396||30924320|39243308|23602060|29903736|36512572|41724464|37952236|34258388|24422690|33625008|48532280|25627172|46193928|38739948|38180880|28216300|24937068|36422728|32014358|27474748|22612576|36909568|29857092|28867444|32424828
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2591|9522|7619|6069|13290|7212|2037|9137|2777|5127|12255|24578|9899|15496|1650||15674|10034|841|7667|7401|6073|18595|4325|4026||4553|5578|6544|23901||2415|4164|73671|15260|3400|12842|4180|8468|9926|11130|3726|2546|663481|3022|49575|9549|4488|1760|1219|3179|537||2731|1473|4154|4672|2591|4399|9833|2947|14207|1883|2101|568|6456|2609|2629|105847|902|46490|52700|195692|1141|613||578|287|1122|724||1334|1693|1282|1236|1461|2084|8012|2248|1688|796|1144|109|12749|1284|3585|1001|3576|17720|0|1333|560|20624|163493|5771|6216|2694|22819|1361|16437||8205|8096|8569|24371|4388|920|1221|1045|2545|2924|2717|4857|2021|1258|4669|17901|84315|10422|11241|9943|12001|1100|10272|1760|11147|73314|6195|1654|3410|5545|4993|39442|4595|1250|973|1814|3926|23624|42724|19886|141963|4715|16208|15541||16132|3792|31136|3689|27982|31353|6312|1462|35096|22323|827|10799|5132|9171|2801|10783|1058|1273|2672|2997|8073|4224|1910|1237||7927||1297|1036|1874|1117|336|2159|3851|4482|1175|37409|7877|1928|3034|2508|678|968|780|1520|5317|2380|4562|619|2858|756|9237|4636|3481|10251|1314|2332|9986|1008|1497|17247|4082|5247|2451|3290|1228|5975|3625|1851|1340||2885|3389|4056|14182|1761|1413|921|35443|3328|7158|1334|6600|2348|4293|2800|5790|450|2576|2021|2923|1803|2316|903|3325|2584
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|705426|793595|764550|1586585|2405895|569750|495245|521154|739605|790255|1056091|789472|669681|868800|860315||951997|794114|2231193|726517|741646|563160|1052466|712373|808245||669854|817685|1002079|571194||783751|1348345|1335345|924227|950534|1237450|1251032|903276|570700|660920|602731|1360952|1691853|789678|1029531|712497|1446982|835964|1156544|760412|1292778||658746|586143|642470|658125|620406|530241|1165813|828460|617605|518275|659544|449185|389126|553381|431188|544354|778763|913903|698730|782981|703431|567207|652556|671783|1307288|631816|466438|526574|465530|419171|366612|419859|303656|373127|646723|1216869|1129532|545226|473089|617199|430395|497060|227925|338366|380520|391880|311522|452432|637866|298334|496691|497618|1443967|852595|681031|518974|1039418||538710|474671|488888|410154|359395|662594|444176|492881|690527|891194|690416|308036|560566|504950|519410|360144|353179|398412|846728|658884|530254|419584|1178214|552139|447985|2114518|1896349|1160646|764736|621049|450886|1060686|547586|551221|563012|1066535|551124|496038|1059467|954311|716794|895181|999042|936866||1180600|1091868|999609|988676|1076356|876391|503610|580331|605679|470421|1122945|589246|468085|597237|395015|668609|868040|326635|369059|743722|908907|5961198|662977|693334||590400|437619|623192|830113|740245|834513|2356301|396804|2596329|474006|622960|734741|476015|515896|361474|381421|2888671|1739584|988095|354579|398937|373574|321271|297727|648652|578191|544493|219523|334711|315169|508847|296219|497598|543740|650801|277986|660423|461689|480213|458685|463307|831269|585204|319537|650940||2172396|624950|657318|795436|873676|326492|292091|325416|635489|795407|710821|844916|814046|663525|473174|700668|1059106|1703210|1468375|569600|1387481|1384171|1481709|996618|405883
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|40467|52139|110759|89789|140733|33708|33019|60017|55833|181700|80211|119997|997744|20472|20785||34889|25235|43287|24130|31653|13655|29470|50836|70227||23500|29612|14125|18327||26125|59336|42951|356575|14497|32152|976897|58445|77868|50806|46975|68221|101251|66999|63555|29131|36030|49214|45747|12636|25548||61333|19119|15984|20228|48806|60103|30363|13541|91944|90699|98585|25433|17791|34986|28823|30913|41624|62513|44984|105001|51270|45558|245033|50995|192450|155542|168141|389516|138507|127308|168805|39450|24592|10964|32812|74339|29066|18447|62062|49872|34603|73668|19367|41238|71866|79438|54857|19928|65229|118049|69839|19506|61882|47206|41242|33060|44422||50299|24862|19339|48285|18346|32685|5698|2638|18699|79981|19572|27556|14060|8654|20715|33983|182003|154610|63801|65257|31555|59081|122417|52195|30594|183760|68214|45437|55364|87940|51233|113759|43943|15546|45802|13928|29663|84861|103548|76607|27008|120350|39095|50402||14652|37448|20415|78449|30846|36782|101202|19501|36616|16287|14049|24482|25523|62374|38567|51749|5693|8700|4866|36309|22480|20479|8103|26696||13377|10716|10858|13325|21718|51227|24139|14104|24674|87788|21746|23840|33527|34669|36499|21180|19238|49766|26995|57649|73440|124961|142626|23576|70836|76628|78637|49537|65875|34337|60872|178695|28319|27155|12397|35157|160439|47065|4497|22427|24840|21968|35132|19528|15271||1963|12060|32465|16301|13609|6891|20157|20912|15912|38144|48687|33854|26166|20224|101179|21510|19374|34959|22125|31855|22591|22824|57080|38161|14026
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1566|2751|16929|1272|2948|2046|2295|11569|5046|2076|1984|3110|3381|3948|3568|1661|4068|1311|2014|5864|2399|3446|9338|6003|4140||944|2248|2891|||1323|2236|1332|5092|4063|2776|5142|4953|1975|12331|2260|1145|2552|1016|1487|1466|5634|2512|3702|3450|1455|2259|1368|78398|345142|2004|1165|2072|8528|23750|20930|17996|2251|8378|2862|2293|21076|991|1693|5810|2346|3573|6862|18192|5128|12693|3285|597|17632|87412|1498|1266|2929|134373|62468|22792|9491|14099|53836|1511|17308|1176|1945|906|21479|47404|48441|1098|1021|2315|9926|3163|2632|3187|1563|16500|14070|11598|3040|1616|3889|857|5810|3308||1447|1576|2245|9147|1817|988|2481|1920|595|4822|0|1680|59436|3046|1493|2442|1879|543|2108|100|8107|5722|1864|2908|2000|47240|2246|1026|8869|1323|551|6502|59031|89204|1382|1278|947|1306|1153|839|4503|919|9285|1268|526|4378|91880|42191|1017|15323|126802|1942|1999|5077|17366|809|1816|1665|8504|1346|19274|5042|886|4254||140|2500|0|2403|31185|85|144|2011|717|268|235|3300|20355|2046|2416|1717|0|2137|12568||3049|9718|19204|2569|3062|3657|92978|66897|34667|2786|2507|51585|52123|52350|44736|63103|3117|6627|1864|2914|1226|1204|6333|1666|||2232|3477|2102|1642|3432|3182|626|2793|1078|2587|3324|2003|5974|2509|42167|581|3742|48598|29134|278|1505|36086|1033|5493|22276
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61753|51526|58228|74229|54346|69012|23670|31280|25393|109293|344216|5476|8003|28229|48428||14692|6233|24455|7408|17853|19465|35382|49523|10826||16495|68342|58232|38768||27496|43189|38364|84551|9248|22706|41938|35536|20153|31547|23045|35944|512727|13619|24098|16321|44983|106735|259133|19411|8310||5620|49466|55459|16714|5610|85882|62788|40276|225382|78328|42394|27110|50369|14994|22779|15609|19836|9272|94828|25041|10645|11154|50783|52306|207797|48563|49855|4409|29580|5367|3125|19693|13649|13289|4156|4613|9630|15523|9566|5745|6704|9733|130403|28333|11571|38995|50824|17524|5163|14462|4252|38461|53477|39584|29423|80667|58733||6387|8227|3274|6018|19233|51704|5359|39163|13466|17989|1182|66291|29413|18860|7564|23005|36275|30192|7915|7479|10799|45036|31481|21527|12858|7549|33217|23134|85711|68181|10196|43250|14694|50140|115676|3653|7929|35429|37095|54520|5519|9900|3546|19957||82375|6267|140179|54849|107995|19234|4860|2074|1327|5735|16413|10539|18414|9042|15860|10188|31513|14157|28066|21116|17103|2082|2674|4925||32269|6491|4596|6353|6620|14606|8353|11381|12878|32247|6870|12111|11260|25402|66361|19416|25786|4370|9035|7534|5907|69142|8064|19747|25960|25205|9011|6965|19386|43161|7725|44556|5528|36537|40324|123091|30988|11422|21398|35240|66646|60676|28455|14220|21521||79420|35393|103737|3321|56649|57805|102729|46763|50117|27187|43704|84375|78413|88518|113322|161236|168048|132429|68642|16411|18358|5768|11634|8743|39427
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1263868|102961|202965|143581|237276|119011|54059|84218|338070|122650|146916|214975|72715|80216|112734||235888|149752|135561|175841|2052110|67718|276789|256376|261143||90305|115848|169804|65655||340546|158619|99224|334849|83620|90535|692464|155996|502062|339841|597585|236820|953656|146369|143067|624439|251817|465551|197651|137868|30388||72157|95620|1380905|55365|89302|49874|143514|310131|84746|190476|165397|357560|2565293|74551|1111069|193383|139806|201000|115930|134185|1847782|74563|184552|29024|96619|99097|157993|116982|135084|81594|136875|183836|101002|119907|331743|1114679|223280|103642|71838|172681|828119|390259|232735|89589|332881|105460|1985203|30230|60789|43882|88927|75365|82266|87826|71296|251938|598270||51863|109275|91126|44291|42315|71592|84959|34600|84451|112396|98829|121553|73250|52132|86143|194655|149626|73002|73465|137208|307089|1208570|84296|176827|203939|287094|96931|175097|119431|103045|71877|49469|468787|62591|164809|67440|221437|126927|184492|890392|134394|91662|177025|171358||106157|214170|100333|207159|530674|509386|247074|115771|132296|423675|92265|278153|58427|99792|76039|102951|66983|88355|118227|81696|139178|63923|114906|271752||61474|90501|110674|86041|133522|128281|285611|153153|63020|182235|88903|157637|66089|130573|210984|84896|142025|206200|251044|1619146|192399|114621|165078|118727|258023|144458|506821|202515|139538|91363|264645|458506|166688|141827|73101|82443|96005|121623|163984|137976|251759|103395|671070|161867|144394||170731|241548|163947|191496|113137|304219|672759|1055602|1592766|199588|241965|115653|267507|297666|179519|155356|146031|447577|163762|123597|221230|146821|146636|186070|149743
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|22941|15841|33210|16802|24134|21050|28878|16090|35961|88228|13640|17119|13289|73066|29715||10882|4434|25198|23886|7357|11417|4653|44160|52679||20965|8620|6489|13401||4899|7038|12884|15400|65787|144804|214007|145990|259939|361983|10401|454418|870468|23118|44128|11260|59408|72756|22618|31098|13657||23540|117696|43933|35963|18910|20368|22565|13607|30112|16605|41225|20630|10889|8306|16821|11806|113431|58120|13834|9973|6512|27544|40072|4372|21766|4365|131625|24008|84746|4169|29257|36811|5855|14348|55047|71999|17026|127570|5706|10806|6066|12381|61635|8107|9796|4886|8769|6507|4789|1697|7988|6728|9788|24095|9448|22644|50606||41305|68421|430392|13115|47854|17365|4912|10540|11483|9681|8621|18947|13337|86350|355784|10343|10990|223269|17322|6844|7549|5533|4955|13597|4313|7888|5646|11943|19795|7995|7485|14654|7576|13484|11907|5725|3697|9401|27305|25492|13039|38051|69695|14862||28897|8068|79574|11507|22925|9071|13476|13699|5714|6081|4934|10386|18637|31969|33655|17643|45647|18819|6215|27817|40018|15559|5546|16446||5417|554578|15736|17667|8459|37822|18335|26627|25084|13214|12172|9346|30217|40736|69433|68793|46095|19697|180403|73559|20656|23117|17157|78562|41526|18340|13085|12787|58522|25048|4055|12770|11309|139132|31233|10024|8963|14078|20940|89894|24123|33252|6890|75562|34907||8578|21546|48765|93818|6929|18068|21676|117573|115612|6462|12872|4777|10383|33596|13105|11900|6721|7851|13313|15008|14967|7990|10820|11041|5255
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|14206|32484|34154|22458|23344|26000|53830|34778|30708|46858|45340|29230|45142|48746|29132||12618|106344|22724|190842|37470|53122|14774|29346|31608||34992|98328|28480|30486||60354|28820|36382|79160|170240|31854|34362|22828|44484|47156|77638|48262|67260|286230|91600|71660|121174|36382|77436|41670|24770||62086|61698|79466|34318|58038|35932|45342|46384|22572|60848|120630|71850|135854|18646|51976|165972|48910|79998|38562|34432|26324|28728|21238|37936|116744|8200|13476|12734|23600|25044|13968|103486|2424|16290|6316|54952|13616|19814|34446|68992|17850|14588|13560|5574|31518|15376|10076|7880|10686|32668|27266|25464|47054|39772|29324|17818|29734||30826|25406|18202|26734|78762|30734|22952|16796|22966|18606|8920|19982|27072|12484|30918|34796|30014|11988|16092|99656|36690|20856|24080|47084|22614|19470|45374|38042|59776|35666|20078|21732|35106|46780|25544|41602|66464|41090|26038|20918|44762|21430|62338|18746||20862|63746|54718|95938|41648|87052|14964|19170|18218|60526|46484|27232|11250|35262|39012|12246|24334|20370|22798|27518|41738|164320|116224|29906||17008|9736|44874|18898|49580|22718|22192|47688|22788|32140|25296|50780|72280|35796|114098|40404|40418|17578|27502|34166|27122|43392|17830|19656|165750|43202|72816|104746|25602|22354|15524|45384|202178|108248|33744|50496|241660|44294|63626|113676|68008|423312|65062|116316|57076||24780|58376|30372|67434|161530|34492|58992|34604|88720|54936|44810|76590|110512|116184|49934|45838|69096|257060|213676|162904|45296|56318|38430|61024|25270
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|66287|4419|40802|10717|26388|13685|8624|11737|8313|7873|12238|79217|6508|10987|14784||6860|17943|8148|33346|16517|13419|7666|5487|93837||23389|24645|42735|13579||5903|9242|4754|13231|5164|27296|17181|4870|100398|14834|21818|7947|17793|12308|31946|15142|22012|21751|1944|12715|4389||5776|10807|14965|21941|3717|1926|6497|12687|4690|90501|33138|7437|14214|8131|8740|8908|8085|18490|11158|9504||5026|8108|6967|7310|8171|7982|1923|2480|15917|11849|17131|5823|4900|5165|6745|28507|5206|12859|4556|3782|7297|5344|7265|9277|3811|7449|11481|10459|162967|19079|3937|5779|6651|56981|12430|12662||5355|4787|5926|22845|112621|10530|2683|22445|22723|6254|10344|14258|383960|95421|2671|18508|33874|7259|3481|28988|8407|7429|10865|17981|4246|14088|3191|5815|12091|4134|3839|22222|7909|16828|5675|7339|18180|3747|4793|11175|37753|10007|9321|14875||12477|34529|20965|39902|43862|9775|4891|14164|7237|8613|12075|49379|5531|11478|5754|18971|4699|8687|33278|10794|18662|12726|6734|21594||8779|3025|23708|9171|15220|22700|13164|21580|10946|4311|4908|22649|76363|9510|77704|8890|55456|16371|9641|11445|28544|1668|21082|29359|4549|10736|13684|11063|23021|15607|26719|17415|31317|16825|28985|8301|4282|19149|20992|28321|13794|49900|13526|35143|18268||7172|2006|38441|43382|9029|13403|32665|29634|40849|29515|5564|13728|26472|17046|21083|12560|17953|13621|35368|27868|6670|36516|4798|19005|6904
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|19838|31062|72846|21428|22125|115669|30614|54863|26032|66458|30498|41368|48547|942687|78700||27424|20502|22946|61724|68358|14085|47266|94741|157301||25875|26701|18798|21071||23028|136886|73641|119796|42219|104038|180180|121065|117360|20584|146082|132304|548593|327527|23656|200872|347051|230003|38117|108919|129366||843082|40388|67087|18290|85340|54144|31613|25932|159695|49508|116287|52167|38494|11430|72034|12185|267132|83773|65395|346050|91925|12022|21579|5496|49395|8359|33960|8556|13779|6979|50664|20966|111410|42834|103953|85652|17707|9031|99627|78110|15200|83574|15652|17566|317500|13314|57128|7524|18824|10377|9212|22992|10958|58531|11732|22492|23691||13897|132167|676574|12803|93587|80749|118765|4727|14308|29543|10549|22176|12802|50974|8550|10663|7618|20418|7522|16200|25527|6102|7049|10351|7623|37238|8882|24015|7344|40058|17368|22815|12827|10185|13656|17417|8207|9635|14327|5683|35896|26159|10859|65425||30192|30159|21038|30920|44838|165847|5759|18558|24238|8444|65348|29451|26810|57382|15941|23061|23711|52978|25160|8538|28481|14468|32941|73783||8448|9354|29806|87772|37998|84622|7157|33797|17248|10974|10754|8828|35039|233311|113765|17555|108880|28517|18275|10963|10076|4821|12634|7929|1800|10844|18789|13659|39704|5875|13619|24241|12020|22127|8693|51095|21130|23507|16111|7569|4030|8875|14705|23683|10728||9525|15313|36127|30342|4472|5391|7898|11955|11543|15630|22472|15223|13070|28086|73107|31206|5733|18001|26733|14493|61620|8976|34211|34109|59270
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|62308|196408|88616|201930|206146|71666|75310|300910|241372|151956|117360|65870|648862|66392|192530||105546|103370|268288|99358|97406|202562|84638|189582|118362||89300|82470|119518|85778||79820|108062|161482|169138|117556|50952|71210|82440|111164|78020|104168|735720|141146|152566|154342|306656|317312|102338|67528|136454|56156||139566|82432|172706|505544|829680|116032|265316|211142|208062|558244|447138|200388|2937994|93700|135914|141646|155678|102472|127402|138338|46650|79252|75806|56420|49870|51248|119578|139944|141364|177060|136602|69606|65212|79576|100028|45314|70350|130976|105080|86018|52414|315662|73544|41648|60922|71002|115144|56574|43814|324024|60392|42640|49298|151268|679196|607982|413450||38980|234164|166712|145548|203944|51612|118946|88776|42586|47904|126842|717126|70218|76098|71810|39406|51584|35684|51652|159242|133860|80760|110220|206454|253132|166968|89786|52854|80432|45800|72302|124884|53298|66244|77488|66794|67398|51550|385954|109336|52722|94430|152128|147092||59098|147710|61030|109414|254464|199194|108572|75508|58764|90514|106880|1429762|32986|66552|177250|48756|65224|84566|50372|67378|120574|44056|93998|207544||57112|99178|69662|63040|98144|74566|92318|78892|48130|50514|151390|199380|4166200|96880|158948|70760|166458|62368|95616|88882|236530|143728|39080|166524|272256|53344|72998|84580|65256|42386|47920|46380|61264|60282|43486|138574|86542|3634008|101978|89320|61710|224662|103842|56558|56764||79090|164960|115566|112404|249302|145864|359210|111134|41502|65200|102118|81384|77828|93128|88942|93096|89920|1364574|306422|96002|93120|130882|55078|525562|905328
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|67125|2933|8633|22407|18401|9628|7239|10995|219022|33768|5442|13324|13837|6018|10626||3717|7718|9917|5210|3609|18731|16051|5712|126788||20424|4762|6696|16804||13611|19762|19092|3083|6987|4237|11192|5424|21862|13412|15817|33719|8368|15058|26398|11028|283661|8405|2553|3823|2636||16227|15160|32849|7420|42289|10324|15440|20960|9760|7868|20950|6471|8131|6783|42565|7593|35292|50991|11972|6462|3948|30798|23047|14443|6457|1047|39379|3231|2393|6738|2714|13618|16852|3097|12315|2453|1305|15610|18247|2978|6060|16424|4308|6155|6974|3134|3542|25249|827|12236|3969|2250|4778|3618|1182|9989|10784||19836|4954|8682|4128|32243|2645|27114|53373|5294|3931|9910|6329|4544|25119|4022|14499|39685|11038|13431|18076|5800|2137|2746|6993|1714|8723|21576|100956|3328|3098|2696|2796|2837|7606|3210|7046|6685|2835|11342|2913|4984|49069|7107|5985||1428|11877|9432|12958|30026|8955|4674|19400|5129|5334|24879|11547|15454|19500|5782|3912|5447|16882|8294|57616|17178|5013|5163|22766||2536|2923|7952|33995|13086|7634|9725|18150|4875|13434|7003|6312|4854|10188|24886|3209|2992|3304|5436|3843|28554|3224|4623|9892|74183|4662|22402|8242|10266|5253|3758|3316|1471|88454|7289|2963|6261|16161|11105|19245|5808|37297|12144|48416|37303||2961|6608|33275|49835|66267|18143|13306|38776|74945|5867|2658|3063|16843|26200|17841|49713|29878|140148|20636|31173|37756|5785|10724|3634|5034
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|11627|24265|12163|30298|23870|28840|26787|25672|286885|21016|24553|17003|1474038|13058|25896||10627|21430|19769|12106|33283|38068|41994|20009|80558||50631|24924|16626|11037||10249|15696|16315|20589|20461|15264|640569|30110|14430|19151|17875|16742|14239|118329|36552|40956|235307|32570|13225|25847|56286||82247|29120|41006|33794|210313|34482|34706|29517|35266|34149|46496|30615|722213|15969|21272|12801|19836|20610|11377|18466|21553|37615|179751|8817|11997|183323|13324|17653|13347|12180|8548|13590|15485|15689|18322|36139|23059|12739|13069|50992|140502|18513|25845|51245|42710|11946|44865|6856|166889|135265|8708|117485|36987|132557|6998|17401|29010||19781|105047|15449|11923|55016|16971|18290|15918|10431|16527|71357|15410|31014|49631|7168|7890|9792|14432|13675|25099|11555|7311|18176|23202|19000|40166|38446|66025|14794|9021|18151|27531|13983|16930|25120|12896|21035|6778|10481|33643|12939|10402|25673|7727||35656|34106|17236|37286|29102|51682|8203|31670|8663|21991|8939|11485|19083|10310|14383|13485|10042|18846|5236|24801|51251|62116|27612|37744||47591|17021|39619|17469|30599|24106|20784|25993|10130|10941|11347|16957|31681|15042|36704|33223|12205|22809|49490|17840|46565|32553|26171|32055|15536|17145|24026|27733|97889|16759|10501|27328|18246|202338|19177|12295|11825|39307|19710|38475|12867|29884|19501|28657|16799||5784|19911|33103|44849|30573|9843|13553|47375|39116|20156|18900|12578|32088|16969|23240|16673|16745|7686|28675|27912|23412|63041|8616|10575|13469
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|12925|7863|8633|9654|9557|10823|11890|14664|8126|6581|7772|25153|5571|12091|37629||16614|12684|22665|8127|12179|6768|6681|24303|7150||12032|28418|34935|11964||3588|8241|19862|5672|9972|10224|10858|9703|6563|13999|22061|4644|17522|44319|55558|32154|44685|31718|34570|14697|12544||19053|21647|28251|19745|22145|8795|21685|33826|14897|32432|16419|38197|13809|23481|25992|11721|51300|59984|16886|15408|14035|16994|7798|3644|6957|9998|15555|24836|13643|13699|13983|26123|3927|25717|10775|12399|11286|7027|12902|12730|9335|44544|6356|15345|19905|3826|4537|5677|6090|12305|5111|9316|25453|13627|50706|9304|61323||83796|20531|16172|12379|36252|7218|12603|6768|9205|14945|7339|12679|9588|7764|12472|9445|29656|7629|14132|9856|42547|5221|31928|20974|118770|8256|28827|21823|7418|17464|9331|68672|19016|45291|38229|38360|21118|17273|28540|29401|25199|7597|47259|37123||122591|19815|21552|41222|16277|17932|27427|14925|8699|15698|22428|3350675|23629|33602|25423|14793|31726|38054|22255|33151|75184|24853|24975|419304||25516|45147|34510|31990|25053|46938|36421|30343|25264|26490|17948|38276|3514815|34125|57378|19682|6279|18316|63686|266672|18939|62785|16779|3064|319071|11591|12997|13245|58367|27274|5866|12943|60071|24050|16697|34677|33741|21301|37741|48114|320532|13756|12873|42134|15806||9085|6723|16979|8190|28040|9361|34008|51945|41715|10731|11792|6320|9327|53407|37849|30908|33534|81651|86784|26502|35253|14193|5842|22071|25414
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|16074|11490|8245|12478|24554|15639|16513|28916|27470|19083|14391|11308|8954|18116|16597||5592|9301|10975|13461|11891|15344|10431|26169|30179||25338|28708|21262|13765||24110|14119|21242|14384|10710|9550|20139|14944|36197|29537|22322|30523|27897|54869|37219|22734|29685|25308|15567|15464|9866||17372|22084|33595|25721|21719|32872|25359|45637|39012|39658|28846|17666|14391|24722|21905|32876|74773|88294|48461|118532|7038|18281|8376|13951|19158|14056|24387|16184|102651|26262|7425|113636|193179|25138|79234|37836|6626|23416|43451|8082|10904|7788|25551|7690|16884|7763|13811|6419|6031|9065|9917|17704|21253|18669|12514|4049|57018||12708|16113|15742|165129|58558|27669|10918|18085|21567|12365|18325|25781|61147|8620|31651|13076|19167|12383|10753|15993|4207|11385|9329|24430|17747|38329|22387|26117|43838|52393|16448|58720|9340|62500|258250|19530|22077|24597|18251|35082|16450|16929|33493|20882||19353|42057|26320|35163|61252|50976|30663|11125|24358|17122|13611|62230|8416|9035|16497|20481|18696|19726|30617|13927|32022|5651|15720|222873||11542|12731|67262|25194|25658|78589|33651|66124|30661|19365|28044|32124|22036|36001|80256|16783|129595|18354|14586|46683|63718|14902|28172|18433|18315|71505|77986|193999|23566|11898|19288|21200|11572|15731|13048|27783|11668|18778|17166|54073|66234|38689|133039|85150|37169||38946|23338|32388|65459|57975|28127|56322|90695|90319|75691|27134|21778|8995|62863|19746|47409|68879|54590|169337|34376|122395|94007|15918|46966|28341
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|534219|650302|843240|1441996|1185144|703754|618818|780067|1001980|706424|786031|4002907|3563842|4369704|630840||781710|2956061|1967206|582049|877132|747785|2208855|784784|1654521||2084747|2100387|1747685|2154211||1339501|1490452|2550690|1740910|900571|1185191|1015177|1134105|1040809|635995|677453|1458272|1195759|792484|1508576|752065|610239|1269509|601834|493428|251131||724250|598239|1501455|678973|956570|420121|479286|1033087|410975|1443100|645084|934348|498406|615633|1751958|858875|1013159|639103|565740|542926|717879|513973|360231|313203|487131|488859|346782|275936|382487|602464|462590|926499|293968|1052796|834627|2016348|1123081|2034721|473712|496445|366201|372554|594662|324336|571790|1171942|340971|333299|469333|367576|411882|629116|560382|568090|1412854|464541|596444||298975|322092|532136|370865|299181|743069|553069|1576237|2311015|1292349|254413|486239|216867|210477|383555|349322|290517|522354|537380|1109681|391466|482679|562172|477058|426380|518852|496513|441030|339088|268681|325435|1063848|267895|239172|339891|514256|338752|533066|544854|485429|592110|1191328|983822|897792||522038|695796|506241|971899|1327528|1359175|475309|1156576|577844|563072|383169|626576|957594|367889|556884|375061|828599|722581|223804|337960|477288|528710|1505610|719309||233408|408018|396542|390159|394187|614109|242886|407187|356070|482654|1052332|374329|308625|441261|712581|734367|518283|748442|716644|1208073|1336268|662147|294211|418979|393275|514437|790163|1598258|616202|753347|235253|343011|474536|573969|510119|339224|1119550|1873630|543448|678041|633714|422099|361830|581098|366733||322542|489882|738262|360665|491292|821722|480354|735489|302397|795008|245179|1013014|604920|528551|392746|546648|1172536|555832|306915|278944|327336|522519|453150|1058137|228457
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|85455|257475|161798|117731|101476|75687|122799|358805|91202|97664|102054|133697|102695|132705|88201||71414|107894|110905|202007|76349|82540|310895|301490|83163||724313|513833|385759|332180||556653|616926|374525|459636|309971|722727|182420|81505|2130683|2715362|1981963|141550|204485|66972|368525|2011789|121461|143073|171090|43213|15328||63967|113350|166973|481263|110828|98282|55105|55043|44843|85020|75085|67379|333119|50542|98415|95218|153595|360689|308810|95616|67474|109791|690408|75165|41016|93178|58047|45294|56816|75535|40576|200024|48981|41141|106796|311231|121285|340775|223262|56406|92348|139786|46301|132339|74648|53116|36683|48271|50688|22425|49211|226613|114819|60516|23211|39952|62357||228985|84120|56498|211157|49156|34443|15129|41025|96392|36037|29122|23328|46331|37566|40431|35684|71757|35765|124465|55237|75660|55064|68665|134305|89907|284383|134754|49257|49321|35838|90582|38674|102944|45605|342067|293796|47955|40349|475987|803368|2156712|221458|120924|271474||31996|273488|114981|441094|335884|485549|187094|134206|47663|51321|75145|72701|57965|200901|75525|53893|65996|41768|226661|29793|71123|115977|307664|76002||103540|38940|83462|173737|127685|18573|56915|46100|129544|36107|113980|116001|831538|40330|171591|32513|806745|718056|120394|125053|164218|63394|37437|69710|56545|52422|133262|119005|85966|53444|90764|40115|34295|50828|56920|43700|107003|56981|130097|105008|234964|415209|257438|1078075|591967||675946|130337|177730|105880|55976|124229|96805|44948|43978|104630|41313|45284|94349|379166|137024|73292|253301|321583|120618|75564|93228|160948|27776|83665|93050
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|145783|381320|1069769|241941|232137|331399|362583|209001|263573|267098|270205|140331|1214404|239521|306200||123105|124286|228036|261403|251548|165803|260148|311219|245117||185309|340640|419432|347504||206866|202652|244720|1047705|354747|303352|4524730|654928|192357|227391|181212|194033|910634|192613|406730|949166|405272|2777563|442875|228617|111282||253370|631956|391363|442021|319559|288522|360823|496185|1007448|620972|1901841|173986|372432|570378|135153|458181|385647|122717|92490|238402|162722|103204|73791|285209|734603|91817|100927|91249|134358|289673|101370|160385|103736|100863|76541|1687538|218591|111381|162414|182600|278459|221726|123066|113276|278208|153947|75077|59606|36993|228423|104187|878576|130245|97306|87012|160392|108647||91128|77174|74399|93705|60465|82327|180337|512089|48905|42511|55242|60463|55180|56968|106109|123878|126625|80879|53965|141748|576667|47293|97727|137483|118430|89122|70703|53185|63114|37592|44976|67932|1128452|20263|55860|65755|93860|67345|183415|72145|33782|96764|196748|78427||196888|170951|68882|109600|73125|88315|133667|72989|39366|48048|36782|152785|49422|54516|44135|32895|111925|161162|95227|198202|43436|78822|513654|72269||31006|187045|26166|59897|42786|160438|161908|114231|37605|58967|36538|23484|29818|46926|44949|29091|57743|122480|369850|461069|83598|36521|153976|65409|73392|82008|134820|307898|33133|40161|65330|45875|47797|41347|66464|97638|19170|54592|300447|1020701|141084|188241|152265|72310|44016||64111|86002|122348|355264|41736|49740|136497|35608|42362|173120|105593|389719|1256300|131502|77890|124148|111012|361407|54260|115423|160672|54990|69504|102916|68806
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|10521672|11828580|12880101|18424308|14007376|13286402|9950921|8651667|9410281|11857240|15207044|9182221|9000920|8725161|9782959||9906660|10895604|13127044|9660843|10960921|7410548|11141175|11185512|24623100||8853288|6697449|8093680|10008858||6398132|10970367|8102704|8982113|7113208|17864896|20251776|19851364|16028550|16130187|8974831|14600157|16008265|16963504|22535118|18338848|27382380|44854796|18361744|18790092|8791783||11461958|16013243|16875396|11962308|10337975|16609103|19228710|12572005|17659712|20634828|25993774|11208708|14799517|17554080|12748063|22982984|18824788|12973835|18558384|14206305|17867804|13227127|10668445|14238481|12494518|14315902|6945066|7425014|11372449|13543379|10439113|13712236|11534499|11744430|11175779|13351152|11852813|13154939|14714527|27001560|41143436|19410216|13240154|23075178|13315915|20260888|14132935|11797513|17394404|17234000|26470160|24580364|21972896|21771832|18005348|15094546|12844055||10794394|16668518|13232792|7132867|7393983|14575065|11895847|16452642|12456241|14136701|11045741|24148544|14719471|10242759|10703381|10189672|17429740|18036792|11128358|21663404|11426779|16790222|23905616|25600076|30648522|16501788|10863457|16177902|12393898|12771664|7990615|9256914|11554953|6991909|9401131|9129529|10898600|12546247|15524539|9750386|11567902|14097789|15897473|15069921||12678827|12132268|16354428|14550432|21824748|26879900|9538468|10258224|11222301|10913235|17435936|19993692|16829530|12202474|11587863|14490191|12340597|18129712|15618287|18223802|12157730|12849991|16695658|15406124||9258701|10716801|14268102|11302905|10272532|9833512|16854850|22951772|15837339|13727687|12371851|12477167|14214778|10351379|16020841|12545475|14352026|18605356|16158058|15065966|24107384|15555187|21962444|13585695|17234252|15764509|19335064|21088332|17341382|20685800|14221157|17435536|18702916|27630418|16235725|17666506|13927061|18218792|16048846|15809530|14804794|14046407|15744847|14366942|11564874||15516028|18873756|14180119|16698510|30474008|28160812|26970370|21719596|21766056|24783648|28773816|25467590|29817592|33360502|30551608|24395608|26794968|23642992|22983290|21155074|18588936|25279832|21455028|24708264|25128752
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2722633|5541846|5065709|10074860|5526674|6043066|4652569|5320588|8220939|7980975|4161091|5006861|3303200|3036690|3681657||2448449|3156001|6599903|2844161|7100596|2947082|3903017|4542345|7737466||4929908|2863618|3077810|3886527||2157398|3315439|3280135|4426417|3202265|5177338|6431039|9369166|4637285|4737486|4492418|7007109|7450712|6714811|5312900|6264132|8206717|7427726|3430694|4529691|1602589||3498823|5135054|3799109|3894162|4135866|3716488|6960690|8338953|6714039|20335356|14765147|5291849|7098546|4415660|4241369|5839835|14226947|7162100|5305748|4758562|3345110|3372022|3020715|3862896|2728197|2684793|2919849|3269079|4768706|4947051|4058156|11350539|3091942|5890851|5229775|6742787|5916792|8099736|4695270|4661351|4566609|3321752|3757813|4310207|2995691|5596234|3999387|3676521|8579002|6125024|7789753|10473968|6512770|8673660|2865123|5742053|3204293||3304483|4731848|4190169|3765845|2983773|5984825|3388152|3903916|4129724|3049985|4906103|3377924|3076380|3384643|2317074|3382188|2695719|2255744|3991880|4731765|3156008|3552513|3475372|6051599|3565837|4272812|3665648|4257071|4172125|4839166|3889387|3625277|4012225|3514757|2955493|3631142|4975527|3930419|6754242|4622254|5241479|4258624|5837925|5570113||4964119|5977783|6655461|10370561|9059325|12447507|3558230|3041740|3063382|5965972|5927089|5872664|4167893|7562520|5318868|4808883|3965573|3942223|3640672|6934737|4974177|3382047|4911813|4451886||4312805|3333631|5624039|4514671|4284726|4912622|6264884|9594756|6422449|5837143|5623949|9937625|5682506|6788160|6569086|6777265|6970993|8070638|9322214|6204001|6371915|5664100|5705787|5040021|4601892|5429761|6070639|6506675|6326080|4465687|3437427|3538305|4825903|4704884|3845688|4405767|5067081|5672738|5483161|5660555|8590546|5557764|4036329|4095555|3949338||3762072|5663612|4096125|5074746|7630194|7781119|7289733|4984327|5471967|5019959|7579079|5612808|6288850|7884393|9907754|8605688|9864349|12092542|6838992|6753080|5135660|10142443|6533736|5360470|5930473
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|19067928|17954740|18747452|18479764|12061292|9951653|16358712|9985411|8816756|10242502|16203816|11015593|17283420|11652057|19030128||6517691|13257560|12087515|10344310|6903166|9092386|12312524|9144625|21730034||8049944|10299366|8643605|13378478||6484307|6537203|6553072|15316929|7523220|15871085|16154516|25363222|10452370|9935922|14415862|17006368|11756499|16546284|21223432|21587232|33621068|16837588|7915374|15116511|10823549||14783646|11991815|18968738|14786066|15626709|16034236|23028688|20591812|20828070|52820780|34557160|13406760|11763039|11992424|15641594|9703303|11342289|8579097|12751016|17905674|12417730|9414617|7609480|14028243|12176293|9032026|7844949|8464992|10659073|19180712|7145429|19642620|8661735|11402972|15413338|15203813|13346553|11454239|17343112|15093971|9757545|12608728|12797243|12930969|17315980|24882716|9705899|9579434|14475119|10903004|19396232|21780468|23542652|24921562|13344386|13418458|9273315||10966741|16677600|8154863|7950912|8202816|13499833|7359658|7793780|5687354|9938559|5846500|6683841|12551992|6712120|8568188|8783845|8082993|7303642|7840923|8057686|12028548|8943229|13290826|11733514|14918234|9262256|10873813|21562376|11737796|4033429|10602378|6682377|6073198|5295589|9656863|10722169|15486751|9398867|15270849|8213936|10227475|15618144|19540038|19917076||14933906|20984760|10820963|11868598|19371970|23775904|5642533|5408273|6879071|6497515|10077549|12205722|9347642|9530933|9118622|10563935|5946840|6024492|5572792|10778063|13362517|6309847|10175759|8766367||7873341|7956961|9815277|11258205|8546688|7050783|13237265|20132506|19898172|8139327|10657717|11906398|6462128|8567408|9845154|8435388|10555852|11003150|12837332|14096369|13198539|11547041|12012219|10821827|8947330|22004992|30667356|20207310|5980137|8476819|12384193|11811284|14779973|9361144|6694269|7040184|11243439|11672409|11748798|12949022|14840290|8297414|8932310|10354692|7363677||9455483|11304315|9853229|11421420|13037040|13903391|13743414|6523735|10645085|12880525|13089841|11307512|11554949|14095858|17384650|10743936|16157730|13169709|13596765|28143926|9511955|13271668|9986502|9151997|9794968
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3939267|3652143|4081031|5206771|4745017|3789634|4510839|3904985|3669079|4797237|8552873|5491896|4162977|2910097|4325927||2808352|4282285|5388656|5174829|3855613|6538097|4396660|5493835|14050515||4809130|2566291|3857667|6101058||2836955|4461019|2702817|4034205|3786132|9868723|6109437|8457288|4824205|5942154|4801567|5605852|7972115|7033303|8105186|7657527|9366082|5066564|4367618|5146847|4271318||4437205|5750061|4763423|4293571|5701050|3993203|6010155|6329677|6039266|16685235|11425598|5325195|7143701|8912152|8900837|9695150|11945883|5898954|5006087|5335234|4326491|4633803|3568315|4797682|4909466|3256058|3950181|3628640|3474562|4027979|3798210|8425902|2970513|8692053|7262545|7135269|8939143|7726052|4789737|6361080|4130322|5137461|5928319|3891172|4821435|6015908|3342216|3127433|5351536|5772560|7355708|9237180|10876558|9562492|4459104|5364303|6177982||3352425|5416837|3500937|2452905|3996282|6289208|3030748|3233111|5350824|2888580|3723871|4733027|3424270|2307926|3070450|2456627|3694771|3389445|7364076|3148390|3518591|2240348|3872012|4246682|2750209|3996267|3158914|4295122|4987724|3130219|2529634|2434747|2451007|2636780|2775041|3483683|3406049|3655401|4886042|4431021|7411381|9242827|7780623|7317558||7130128|6711840|7053766|7860635|10861093|15348156|4441205|4103718|2899280|3972196|8559745|6382312|5635881|8097665|6033405|4813543|6581099|3951598|4325668|4099973|5655451|4057889|3767765|4162968||3212112|3503953|4353909|3991464|4252544|3908089|7833646|11329345|6543245|4605726|7602049|5603270|6116767|4832283|5216513|5391700|6294753|6438236|5779349|6648020|8399548|7300781|5711629|3898533|3897217|4730011|4142744|4785727|4272786|4463022|4299693|3462258|5040500|5751270|5870999|5159432|5173359|6777084|8548041|9471831|8141837|5070440|5274240|5489585|5132622||6958072|8521961|4492322|4049374|9706532|6160847|7254347|4499599|5500344|5693561|8064863|6744650|6340033|7435489|7746724|9519500|7637770|9345777|8742790|6966311|5548163|10821583|6456665|5644952|7591642
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|34952084|86346616|39396488|72132224|56477264|46168752|43944528|70704368|92850136|45229460|46651232|74805152|56729680|68289120|96657840||72479680|57418140|48001232|46212104|34022404|38060760|62201100|45092156|71259896||44761220|39251796|30834388|38241052||18276668|37796100|37737960|60793628|73717592|83096464|110426016|142995824|113420672|85143224|95677336|116856520|120172456|79142632|95145736|82108344|120088256|98843680|74645744|99791424|33114824||101948384|98286520|71943928|92344296|98536424|117887704|122754544|261730896|134954544|241635552|268936640|63290416|59001804|64891376|53462052|66529872|62758908|38579108|55749884|45545848|40419156|36177840|33808676|39543060|56238168|49835924|45958712|41236064|76176504|73171088|51378744|78581160|37997420|55532848|53337260|58651880|68471720|33170494|47336888|62580776|42936408|47620012|54189000|59009524|38355740|64029728|39903176|50396136|61117568|62132888|67324760|67612408|70798640|54002280|58542688|31414344|48984520||54360952|51145756|45805080|31973296|32860680|52764704|22136176|19739414|24253026|26415478|25597172|21604388|20858308|22451168|21345204|23445558|20422060|27250392|26190112|36571752|41870304|25477864|27222962|32257914|32014440|44224672|26808592|41194144|28013144|30135100|19077828|29670648|25846996|25002072|31643544|50943056|54459376|46610160|44727280|34571468|44945052|53396832|47571992|48380956||36633112|59063388|81242056|89132560|118427880|134780368|59906960|43871008|32744212|57324820|37794080|58073232|47144328|54336536|45700964|38464404|32145568|24752188|21530316|38119808|69929528|22930156|31236728|33212742||30078244|29405660|41976208|38494348|31336892|29053928|53780084|81431448|36927352|27454296|36993400|28639308|25963552|30502920|25986442|31652360|38215352|37747076|35858748|35389632|48999340|60804936|46235736|33846308|31023296|37959484|51532672|60717436|46441384|42594656|43787000|42286760|56579584|39176216|36899360|45456368|41685836|30974472|50076460|31311784|37167568|32450052|30573608|36099160|29343054||39399508|45420216|35322832|38573776|52827972|53500764|58797740|61493976|44961728|64406352|77348384|48670604|76916760|39196824|57438888|62261336|73000512|81417472|57551612|81312976|71254112|72317656|58126172|42573680|74315120
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|11561794|15104788|14539361|19490500|14342468|7281928|7264900|6612453|6553834|8703494|10003675|7006899|6470661|6174216|6038233||5279017|9358905|23741960|10320463|5751911|5769255|5979290|9174456|11792938||6648979|5539273|4558824|5141174||4188703|4458413|5432275|4884998|9318325|8257063|8210088|11682151|11041413|15018142|12100155|7586638|12758870|5490793|5832104|7964530|11360653|8640677|7093901|6507177|4009283||13676020|14522066|6791829|12185025|12856186|7585042|10371554|17406162|15866062|28379152|49750120|15943912|17367792|21382560|22074152|17942888|14908656|12688999|18469312|6974728|8073737|7922100|7384722|5511580|6876029|5296697|5495839|8462992|8382388|13623090|11746381|12499679|11039462|9920420|9308917|12842056|10594605|9187859|7453463|8857866|6522589|7839016|5534058|5420444|6502150|8485850|5286599|9919663|8690989|9636862|13108529|12194203|13023429|14135544|4822216|7561580|8735819||8052275|9501445|4756812|5497785|7372084|9974260|8766486|8670361|8557869|4090216|4323457|4180054|7296304|6042305|4122513|6211941|6599846|7031564|11261259|6655527|8244367|8415450|9761216|12149329|9255078|4889200|5470050|7983149|6904219|5868392|5446479|9230809|6855045|6634712|3954259|7131321|4813169|6401925|10237174|7375092|11013236|8022362|18791528|8359777||6793136|9535175|8968421|13652372|18634740|22576536|7626917|11207552|7014947|7983661|10799114|9341198|7861117|8000477|8724591|10270936|9608545|4621255|6439115|9117597|13895958|12473090|9301692|7669813||9641321|5257683|8953615|11936372|5061439|7926080|8765724|11524253|14919984|8338124|11947338|11322942|8452541|11073007|13606997|14164252|10145219|11802044|9436765|9074808|13577850|19512040|9121173|7433502|8937489|12052773|12463114|10763418|6655013|11505376|7945340|6655195|9706171|13510509|8695545|12883771|19216680|24546616|16555121|17381180|9120164|8602692|7607715|10455626|7156295||8492750|9105057|13200185|12183575|19524758|20920456|16881340|15226481|6140946|10618305|11288361|13032476|8204189|11082434|9855654|10815045|10923739|14549057|11091742|10365818|9496414|11118606|8211934|7515726|8875405
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|7109341|9874215|9568357|15358829|19335160|13354578|8697845|10141825|12955643|9199687|14303720|11620318|8833174|8098636|10689396||7130190|11844617|11113720|8237838|5970451|12124458|9850871|8889278|21592200||6932299|7757161|8982414|3499380||5101030|4642675|4648984|5011417|5982939|9523742|12262075|19782912|8280852|9519567|7939580|10688158|10416830|10543579|9448801|11902466|24438468|14903778|12692440|15898466|4172535||15506832|8901275|11767769|9246448|10382833|14472901|12828377|17076980|24055140|41589800|36607516|12073896|13794054|8438088|13887707|14355944|19622480|9590906|11514203|8155419|10043765|8777485|9737612|9850732|8215257|7374089|6044195|5911197|7633396|12265969|8374281|13409076|8706382|12646117|7474346|8430857|11208615|12590041|11206774|11584232|7366551|6882690|9560417|11269594|9377155|14979817|8007515|8811033|15706422|15587525|13591690|21760620|18644858|19609082|8202826|6686796|11028371||11405371|9397627|9592234|5953765|7628192|15676881|8623173|8569679|8327265|6624650|8334304|9830163|8260516|4725200|8643489|4357395|8172109|5293289|4579816|6052662|7380052|8028720|6087911|13473845|7949577|10712399|6505645|10760694|9375992|11063247|8747793|7583267|5491553|7393898|5983637|6238040|11795390|13119818|13635142|15259741|16226352|8697860|12776363|14808577||23322746|19397756|14316349|18523896|40314344|34954048|8840642|10509050|8451422|11778736|15947789|15040356|10429620|12839024|18830446|13734253|9984738|9201770|8372740|8888057|11948796|6113502|11013018|11290310||6250015|6108372|11183819|7274461|7617219|9397852|15143060|13609444|11830078|9210833|13017961|13992392|12801978|14983063|7765106|9934378|12841127|22102900|11171359|10145145|16369932|19554920|9258143|10139889|10224099|14750155|11941761|13632607|9318780|8618994|10781632|13195465|13215527|10724259|7710122|9188866|13364507|10962441|11244897|12014932|16184593|12949115|8197593|9271815|6591652||10403597|10833202|7570862|7150439|17059772|17009424|11447932|6948723|6946730|11059850|12693338|11060113|12241121|11753981|10006912|9808973|8877784|13424822|13823027|8312343|9312686|17347268|9727887|12143817|12613634
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|6726518|6833575|8598869|11681141|9557845|8446577|6023012|7126488|9197791|6510953|11977629|8755400|7250031|6157702|4825753||4832928|6862721|7586507|7735815|8313464|8750635|5502865|7223081|13940564||8501616|4796544|7777577|6840653||6358653|11105195|4623681|5706485|6626990|10565736|11570018|17915012|13966966|9585230|12307454|9677051|9972934|9254789|9005036|10052653|21865580|11816590|5928430|7487843|3109508||8116794|8489187|8975710|8822991|8524101|10124244|17370846|18970968|14091551|39515508|27129428|9780031|13225998|8153967|10125726|8167290|9065290|5879960|10418875|8821067|6279706|4362405|5393134|8076945|6148003|5034977|5058937|5075076|9448281|9669204|5520367|8727329|6657950|6073940|5005874|9007846|8902234|6231442|9255328|11406897|9048720|8784549|9620379|11986538|10498539|12047883|5001096|7121315|15883059|16319148|17108742|17358764|19010476|16809192|8302600|11584977|15107377||6907176|9239600|11161161|5718155|6982772|12113571|5912652|6824434|8315308|4628665|4788309|3543209|5287546|4538978|8280742|3468714|5259325|3556299|14918477|5219585|6063052|8376364|7980940|11112406|7841696|10589749|6329670|10910076|9057685|4244901|4707250|5473385|5384911|4457922|4107249|4864805|15488264|10609441|16042816|5831795|12748165|6166060|7850842|8680740||7474705|13355324|10504239|13244697|18516994|23623028|9763425|6495250|5743865|6855969|11465214|9596270|7078108|8420593|11852077|8282597|12919521|8158477|4409439|8635585|8304713|7764500|6885457|12371423||7788018|6517143|9841925|9461493|8427695|5873037|8634847|10903724|9940068|6394168|10921355|9336628|7152065|13920189|7541183|9229886|13559918|11245655|12531192|12552678|11896165|22669608|12779629|7367371|9357526|14924441|11277897|6877832|6470997|7113020|6460875|6502749|7876600|9591974|8138585|8762796|10631220|11138477|10726144|7646170|9654907|14594927|10988322|10081507|6407959||6743333|10675096|13112858|8003471|9414370|9367148|14756858|6321100|10060929|8820147|12938424|12160586|11700533|15813499|7885913|7883885|8748244|12304420|13601895|9772945|9403419|10144362|8189484|6590650|8579509
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|7041999|11336644|15661096|24379532|15916468|9319923|7228797|11488239|19230002|11049442|10625505|11874247|13800486|13230909|15325970||12173599|9410404|13397707|11224177|13847156|10967168|16306401|14550500|18880684||14027748|14677819|8829348|13134359||7778511|7465247|8444189|8663138|11650212|20118992|17821564|28353928|20216974|21980068|16018916|14395480|12902391|8421968|14888299|16399407|18366064|23467384|14447687|23431732|7866207||14153403|10642964|12298269|10698464|19199784|16817428|25191816|28190802|30951468|53123432|42810216|18847912|17728112|14557212|11820510|26491744|24154432|22715832|16463866|15554929|10851006|9886251|10744703|18153640|8930782|8502547|14761051|11439932|17948344|30542148|15427287|14346968|9774767|17215812|20195654|28171936|25691832|19492688|14836286|19247312|16619187|17939556|8052839|11003441|12035330|19405132|12857900|12530771|21724180|30969756|15229846|22296876|25532258|25759114|12841630|11490670|15259141||16270965|15981961|11502087|12261517|13015722|20911236|7222778|8048328|9578718|9101763|14698042|13944452|28456588|20181642|12634445|12161445|9481474|8490838|10094190|13526678|26952064|12272015|11405346|13705516|11658477|15474671|9115780|22559750|12509095|7155298|13220716|13259155|11599633|10682045|11168128|12951718|17361300|14604721|18002288|14506048|16092381|22718616|15102661|12553428||17480828|17372378|14013443|13207265|17095696|24190968|8425192|7980292|8669142|15937898|19211334|10027115|10891343|11606446|13149692|12911292|9702772|6765142|7904117|10842755|18718896|7703686|11283102|15586188||15105465|13154450|14350595|13383311|12690241|15185693|19582762|27257600|17532996|11087144|12626636|17727710|12173944|13257927|11231779|20053586|15826480|17603930|15746653|16366582|20177234|20158020|24559220|13021794|12742883|12309022|32065680|26068700|10495446|9124107|10962869|12090787|13320464|13427647|11125030|16437195|15280570|20294480|18658430|15286137|17872604|14703418|14516907|17553612|11244554||15073453|15239636|11457382|15743228|16990654|17534900|27868156|13737001|11724815|15695449|19471354|14256618|16374777|18492788|22128436|21274288|30224174|23641744|20137792|32953632|12161923|16750863|11788834|12436748|17020140
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|19495|11620|44654|434300|5054|14191|17608|4587|11009|6205|8161|4026|39299|4144|7793||6867|12970|11898|19044|21146|18337|57886|81935|249743||14144|2212|4976|6433||13084|18385|15332|29919|65517|8170|13614|47190|14238|5818|11348|19691|41698|7876|12847|11468|35430|10802|38445|31053|4406||18999|12148|10797|7796|3570|5939|2905|25146|23349|21241|5549|8372|3837|2023|8879|17030|10593|22891|1245|2100|15820|46835|4708|822|904|816|2455|3247|13302|10266|1192|894|3454|2288|11858|23222|3447|2858|4122|7389|17208|1901|1024|2984|3870|74982|1017|2372|2073|738|6585|2916|17872|6566|996|1892|1829||13473|5847|5885|2985|5016|8048|6407|480|6690|12403|1614|1628|3770|15617|1652|571|6043|2611|752|3314|5958|3189|377|1083|1700|2559|480|1706|3596|425||1360||2560|3419|4201|10928|4750|9640|1609|995|7355|7158|4204||4508|958|8398|1184|6177|2003|989|2315|855|5589|1133||1091|6206|990|5333|3825|4778|625|2768|2159|1375|4067|1316||1435|1178||8032|1833|634||2733|28704|343|521|739|18645|6629|1510|2941|773|1766|1782|4854|615|1622|636|3432|11033|1429|767|3773|5569|2287|271|556|881|119880|1589|2900|1056|295|2005|5855|2749|77168|6152|9849|10759||1242|4457|676|23418|3699|11965|859|7388|9822|1239|15132|2449|12193|1945|4126|6670|14224|121553|2141|1760|1417|29276|2093|10658|1412
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6787255|7572139|7063002|9419369|7263331|5317864|5415770|5819729|7830023|6270243|5135921|7716596|9277873|5592230|6829212||5200072|9531732|8190600|7720815|6589372|6768288|9419615|10804582|6305079||5978898|5736236|5386583|2740000||2930944|4245051|8885753|6843791|10510453|9811583|10382214|15504265|10695454|11162565|7254723|8365518|10029926|7492674|9684390|7779620|12051609|10068917|7662427|7222310|3487635||8504055|7707061|8474996|6874920|10301427|7474549|10743894|19173626|10174247|26429676|18535410|6871430|12150895|9855603|8040735|11959262|13173286|9920819|7028366|12575218|8385530|3608955|5336490|4456544|3795605|4842884|4949272|5460783|9223816|9980340|4880741|8292701|5210355|10977078|13203334|15890011|11730815|15512631|9896517|7136008|4672855|6379720|5762075|9020842|10324092|12499377|7847734|6199185|10133651|7345657|7384264|14340884|13320179|17349428|6694888|7966284|9713976||7591742|9000431|6966983|5069042|4256907|11479533|5365786|4554384|4882586|6701227|6537999|5918264|10686650|6807692|5101882|6637794|7592294|6626338|5204337|6819901|8832984|6382133|6842086|9270674|6392057|8250686|5188797|6644937|3788657|3462948|6486686|6274842|5427248|6164171|4564388|8375832|8967201|8052003|10153611|7621273|6783175|8439904|9176145|9271340||12802526|10251572|11383573|10328466|10721024|14430390|4847758|6439128|6669499|10090805|9294509|6448509|6815992|5850105|6863300|7315474|5074642|5825073|5535533|11093212|10328738|6953932|13566835|9922753||5950869|7101216|6782799|8501330|7270871|8651111|9722413|13868293|12037886|6116244|7285220|6421310|11123242|7216654|8998680|9213638|6962958|10523707|5919518|10588186|11074571|6159979|7181841|6329645|5130501|6374109|12773618|11451462|5341996|6580827|6525918|5550247|7197634|8600323|7993545|6670659|7933205|5611941|10308604|6863405|11121177|5861147|5648080|9814886|6314839||5751968|5198919|9185793|7313812|7792733|9730968|8958619|7123529|5223970|9317624|8689786|3475054|7102865|8084226|5268130|6396623|6681021|15292856|8193740|6575399|6773795|5451976|4253269|9057385|7120908
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|326684|390268|503462|690914|446238|781836|270738|275616|371394|467518|290008|449182|260566|213594|353852||276912|630512|537412|514698|585274|617708|460470|921320|700662||541272|598460|282310|306792||620510|629358|401158|340362|274848|812738|497376|2771230|2439604|627612|2025062|435740|2223440|434390|914494|2007694|521482|1528752|963330|522314|252276||471876|736230|467028|1173972|971556|1071378|1312928|2891694|889722|1256288|813792|497042|486130|621650|907092|554226|699564|1200498|665870|605024|339024|200100|702050|699720|750914|1133828|276100|753184|511976|318508|252694|626916|398692|973374|1553828|845724|638356|2804788|543892|352914|327392|838330|302912|277542|479128|253312|351456|351802|246166|644536|439658|830786|868782|701146|295278|254780|416934||417810|489984|299934|1890572|319328|563746|285220|258408|192246|252902|274438|442532|415118|260936|311478|345308|409066|590986|358644|362708|426916|366030|568088|637944|586130|617742|483328|434400|266970|237020|349794|236682|385740|404288|353926|751788|252310|270996|652064|395108|650450|1168834|654530|622288||563712|743108|515054|462842|476034|579636|275006|421832|633472|298038|175998|440804|349024|218294|388558|171952|242978|262014|217190|442126|341912|466704|703594|278214||304736|497402|331076|407544|241042|355720|469422|391242|496166|383786|548836|620044|661932|324668|317920|434342|292046|905816|269098|543190|848512|442346|270220|336458|195464|272678|416988|232266|292948|317480|287668|266890|381680|297830|414536|321354|224396|287710|396546|385348|458872|403530|305376|309730|255476||420546|353256|520098|573624|537736|718080|413528|463542|476842|320294|241744|176292|266152|375588|280088|303266|314232|397350|514216|327212|404654|534828|330030|255728|331114
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|8433772|10275574|6978567|10975521|13298521|6569509|7197762|7827932|11115069|8394978|13118414|16953216|11795591|9064689|7853301||9820003|9977612|9402523|8417941|8839108|8369334|13265820|6699562|13217317||10613914|8581375|7578597|5276560||4461570|5177794|4624709|7030613|10868274|14924640|12400456|16618386|12189195|9496347|14646449|12041139|10392180|11526642|12100125|12487458|21715714|21163536|8363000|8554998|3126273||13563514|9989917|6488066|13577732|11221604|9149498|11963704|21174372|10040165|22961168|31233486|7576518|5386725|7622582|6085408|8666228|12622367|7047470|7540950|10044665|5842548|5134728|6507489|9222747|6082274|6941279|7151001|10595886|11415109|7080582|7582449|9670399|6089117|9953220|7839909|8917655|12048727|7588816|11747119|8319793|7958732|9450445|8661318|5928833|12426243|10698125|6054765|7105887|7507901|10234190|7037670|15645423|9096573|13347664|14301465|5421827|8542625||8396973|9149133|7349658|5161769|7310409|12962524|5855464|6027834|6841393|5549684|5516269|3805233|5001992|6182739|5108563|7989640|7624622|5843487|5503166|5185234|7778635|5645951|4930593|10051207|9809348|8766743|7336072|8508125|5243406|4243800|5811415|10398437|6942471|8073906|5955878|9958624|10817019|8181672|15810639|8099048|10355253|9676415|14352847|8840774||15430178|14698513|12999793|14006412|17573864|17155024|9029115|5773676|6005848|7365885|8489852|10372653|7953205|9012488|7688936|6984577|6820290|5313151|4680203|7573732|11077213|5835531|9874878|8344257||5267595|5419303|6367396|5968275|6979730|5348879|6209379|12680973|4449130|5137039|8707286|6087364|9256048|4331861|4950805|7232476|7870447|7211166|10736651|11035175|7416314|7974606|8380065|7839962|5539464|5826383|11154216|10920713|5212335|4486643|5831142|6966979|5207859|4276037|4805494|5585183|5963282|6393875|6482810|5145057|9341350|7832575|8478718|9396659|5058676||6343287|10628207|4997933|5514849|8198622|7805464|9728881|6413224|5176989|8927006|10092026|7194693|7175371|5493336|8687010|6395336|7047705|13729116|8016109|9244954|6097222|9091189|8320727|5054326|8188740
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|1500484|1711147|1423492|2055086|1411700|1909335|2285159|2212910|1815965|1343970|1720212|1306421|1839952|3640392|1656782||1833203|1544660|1833735|1352734|1275042|1601433|3344376|1522962|3230548||2439455|1328572|1369835|1148774||830422|1872109|1870467|969438|1691826|1811758|1999188|3941008|1993545|1538223|3260969|1357500|1237567|989350|2281609|1660411|3467554|3362465|1744963|2474776|948163||4607052|1744666|1364254|4093685|2499174|2765740|1391672|3753800|2482857|5445300|6381291|1182225|2617928|1699819|686575|1455945|2003985|4413948|1313186|3668510|1136638|735149|900791|571103|979921|1264235|1484419|1490764|2105250|1188430|1037763|1942561|1066969|1601117|1577439|1490557|3949586|3111965|1774642|1123912|594824|1583705|763981|952522|1012327|1108272|1177840|490368|833637|1004149|1062133|1993657|1446579|1701089|1287292|836835|1283994||1550068|1775923|2008099|2498392|1497350|1988295|1037657|1345582|939879|1084588|1396706|1245617|1733883|1433536|1031766|1377100|1823551|1262456|1817007|1304009|2368063|1064986|1148604|2920532|2479094|2386779|1220157|1962723|1694108|889058|1139960|1944709|2213705|4171875|4173485|2811557|2761898|3077240|4116208|2728822|2097922|1323041|1921629|2926289||5292310|5690785|2670874|1799745|4647465|4390000|1714958|1378658|1494543|1956482|3140885|3088659|2377888|1390551|1029082|1878863|1328404|1284240|2672900|1715717|1971287|5038509|2786439|1734699||1995252|998294|890348|965245|892284|1059416|1345048|2946529|1158742|1708120|5007347|1261487|1606832|1506878|1459864|1675657|1257480|1176898|2331240|2226803|2858518|2807314|1734041|1127133|1416250|952119|1636622|1939831|1219611|1297792|1657759|1403933|1466429|1363334|879562|1309765|2069775|1646006|1951521|3035621|5489061|3759192|2808816|2980968|1291403||1548217|1405403|1437662|1725040|2434715|2745539|2052518|2960772|2662203|1785107|2798658|1537962|1747706|2349425|1781243|2092991|3011187|5901215|3861617|2957945|1983585|2947905|2257761|1012216|1340004
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|311693|800583|407753|568568|960406|501695|393447|1001820|297931|441417|935963|960146|624771|3886654|644568||368829|293861|1558505|1938683|476565|444068|474264|1143101|1444462||698615|914786|940183|1194146||548869|318988|604212|416591|800627|649458|547279|1124561|3063338|3024846|265135|1154681|480358|229372|392797|353476|784187|481647|260444|377660|180190||1293129|337673|1020305|439221|474776|315685|1668794|567310|376940|507683|1158249|5493313|2596620|188868|327838|496453|745952|211469|375808|183327|137966|180245|253461|2371057|4786714|175194|218493|323739|274049|243701|290946|250613|1129607|611924|474733|186530|795338|854338|1806925|145076|181842|194716|308172|179842|152232|187408|204696|162262|277252|283306|451924|4758728|258956|254778|180306|253510|715824||384390|746608|1178060|288534|472500|1518634|616338|3513636|183758|192936|1226814|300784|362018|479272|379760|663806|491886|360838|514142|310940|127590|595860|235924|2139516|708970|317728|209608|767120|225926|329472|254112|996650|438468|297980|372174|1011976|333844|558190|596236|1961958|490698|362474|587532|1618868||1284712|984996|288944|890608|603386|552900|548598|680226|769046|705744|321004|932232|322798|502598|1223154|249814|294182|3430802|382416|357666|409550|806022|1538206|662012||3251776|741456|1437376|1056280|544828|1460718|688036|469752|278874|359364|463432|486958|928668|199996|414572|212080|440578|528362|853398|3749742|179562|1728734|277150|148172|415920|1730576|404086|479146|226624|411612|332796|685462|1419496|969160|246872|244448|268824|675498|1571052|1547248|8642522|2314298|117596|187690|384916||266630|237434|201860|426334|413926|658822|1115060|214616|220374|386966|873128|307824|627716|341246|332508|292310|612170|1191586|789372|354842|110786|196872|284222|307924|144720
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|506272|37447|51957|94493|136237|81990|26165|97675|44647|41095|126001|97914|164656|55453|82704||69488|41857|130819|211431|83793|118157|83928|542600|300826||103033|210414|36708|338002||72602|76602|99115|175230|204476|286506|227404|82545|161709|158721|601256|412847|113804|66637|743304|249848|407289|38976|39290|62632|86204||447752|69690|52919|513952|49084|65366|56186|140445|86340|91302|135865|112758|155055|58934|55920|23111|262630|50406|170109|48913|35313|61799|37978|33242|26545|66538|85594|60542|164093|34811|52013|65280|21910|23040|128634|56670|152453|246037|447248|26694|90802|56333|46326|29854|35516|104632|54176|34160|26081|60678|253988|176888|81304|83665|118315|58141|264703||122967|60279|96821|57746|164467|107368|24032|25619|119939|66126|61697|209196|129977|162200|37703|39223|160693|419224|116122|91072|51862|63042|55599|147377|316706|71530|168943|58094|45203|66742|108303|136449|49321|42409|37949|49661|235528|251727|159246|94177|32508|134343|61246|383424||170217|104146|33494|56715|66454|122863|76233|106990|192292|149919|48758|55134|56008|45665|45072|54392|32545|46036|119291|33502|96096|208320|120761|98160||60041|40694|86679|55755|97830|25767|33938|82017|41759|76824|39723|85206|189780|147184|124090|41023|118233|61942|150621|323399|230318|52088|114657|108634|157606|343874|496641|49711|106096|75267|53966|156739|77556|45298|48482|138038|76613|28096|46409|294600|214599|43964|77175|160602|243116||72135|41595|243244|99287|50773|97477|74524|49149|74434|35239|152363|85555|32612|61639|259191|134201|177212|127077|54951|62029|69391|59220|30748|39412|124707
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1677311|5082639|3683572|1830410|3715070|2616701|1899975|1642447|2217619|1188572|2536559|1487075|2110824|3014266|2269864||3549902|2753142|2419750|1443796|2148080|1433339|3175863|1975571|2818119||645610|550202|645872|554664||519386|1673465|1650522|1981618|2697166|1878955|3649528|3544083|1972828|1565067|2116233|3290446|2872016|2678081|3110872|2809427|7692131|7179461|1733646|1923444|742779||2676513|1205456|2473194|2975592|1671911|1974567|4015333|5219143|4638801|12674274|5961927|2773590|2077179|1945205|1557660|1960911|2315401|1562477|1758707|3326447|947007|2936827|1501280|1019530|1199838|1739851|2285000|2873555|1840460|2624286|1598966|2282509|816792|1368290|1722112|1380383|3174190|2778612|1942921|2133072|2134846|2338501|1771683|2978128|4748497|2238274|3388837|2041623|1646419|2640867|2590763|5101800|2943929|3323521|2150356|2922679|3019244||2233456|4263791|1645954|1880348|1803873|2447719|1066844|1835752|2851488|2127304|1289448|2233650|4524214|3161211|866373|2981235|2082521|1565836|2394560|2728538|1896682|1374971|2821520|2596917|2198089|1852839|1636089|2657758|3716506|1088053|2897333|1963682|2212685|2461666|3840665|6078731|3426425|1701846|1644366|1456636|1447847|1119443|1354707|1809865||1587206|5314759|1368323|1278384|1853882|1312408|583897|1392915|946301|1483708|761217|894931|1151289|1144170|816732|893586|916268|810000|1512711|903844|1301765|4650527|1858562|976925||555855|1003835|972927|1989246|927740|1528367|1662648|1817134|449340|863774|378137|780170|1114851|969769|1198503|1031227|975222|1001301|1387300|1025499|1127991|1635205|1227874|1135612|1438002|930169|1460866|1627985|2069163|891272|734880|751983|1859705|1618053|1607979|1010994|1535569|1525085|1325332|1170183|1421866|2063533|1205184|1629619|1211979||1100814|1193145|1738446|1932725|1442802|1627405|1478914|1061990|1188717|1250056|1198224|989614|1896901|1405384|1642751|1836687|2353700|7117095|1410143|1341989|1161087|847628|645637|656991|570092
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|7004913|12674010|10886152|12489406|12249410|7637643|7888096|7443934|8953850|7490480|13561337|9262045|10703218|12715522|8632992||8861000|12512336|11914198|11777036|6648800|6836425|10458576|11912356|14050110||7513353|3794317|6961239|5840557||4230488|8507586|17461370|11072391|5897912|15722155|11221733|15672431|10739171|8457086|6463369|10782102|20886382|16090631|9782060|9360396|18249412|15211276|9164012|16897356|2009630||10662934|16648052|11581632|17781836|12017624|11965652|17888584|21036044|16442862|33213398|24858896|20370612|14416180|10970430|12699701|19593644|26183972|21174568|19745644|19333124|13813263|6906547|7200804|8332923|12558049|9874255|8404621|7790023|6766271|10614836|7915303|8855364|4182319|10824226|9455243|9424538|11057458|10708797|12157988|13425776|11149314|8516547|6590521|13122575|11813595|17484290|8705627|9855478|8396618|10004590|14257701|21907172|17718268|25087604|8430747|8245073|12662032||13540095|14952718|16984982|16157380|10038539|10544877|7482793|6655311|7476397|5364696|7474048|8582912|14139860|8104411|9396390|3996539|6732586|7250387|13772340|10800901|12314872|11831989|13733711|21959756|18335324|15202444|17968120|11730793|14292611|14768409|10523454|11265003|7247477|7349692|7447247|9163787|7764396|13040307|16074255|18313488|21395668|13058086|9607010|12078495||16342982|26304560|23604320|13910259|27881400|31416656|9920242|10759502|12141761|13368443|16113795|19195484|14202842|20578772|17257928|15259866|11188345|14652755|18423552|16126163|13092988|12118867|16488560|11994106||6225587|12268990|15119571|10838438|10457384|10556746|20290198|16612512|7489891|12981715|11332413|11312568|20692016|11420694|11622832|16204369|18782128|17645208|18449240|11420708|20284742|9229024|10505369|8291020|8972889|10982264|13349484|10128763|11623581|9211399|7857268|10758444|13596100|11772795|8126910|7952966|11306075|13935012|13254530|9269657|10822422|9436744|11796368|11348447|11298887||13497803|11354241|8941231|12653601|12921969|18422992|21567092|16442570|12512374|18662714|18167040|7699592|17813654|12656193|18029930|12018420|14987360|24023186|23746770|12060219|10699091|13622070|16809652|13826611|12879948
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|1827186|2728430|3490763|2994645|7552672|2946223|3096808|2046256|2912944|2049504|3063351|3524950|2387984|3115614|3685709||3293580|3036555|4465599|2396346|3030497|2910119|5165933|3297075|5079339||3690250|3649948|5609732|2661574||3821161|4110325|4066779|2871918|3202481|2981686|4619085|3544087|3665919|3074224|4530921|2822645|3796920|3306875|3398051|4269397|4691890|4627504|2178974|2476734|1071549||2497587|3465281|1705567|2767026|1904088|2165040|2252283|3055326|2804638|4179169|3657249|2107399|2030961|2013403|3254541|2572621|4724994|3260284|1713818|2330676|2684013|2344414|1385635|1776977|1420763|1550019|1583035|1556795|2471532|1964801|1668515|2753285|1295404|1867638|2059449|3368692|5022435|9372902|3679813|1668048|2853912|2881338|2326930|3415707|2017170|1899475|2078533|2026930|1701101|2270232|2089669|3005397|2358202|2763905|2605588|1839590|3745783||1730891|3777072|3024974|1712330|2156390|2513744|1613504|2312833|2583046|1808608|3287636|1963011|5210676|6250346|1950534|1889646|1807426|3185774|2981125|2604005|2474608|2002838|3777808|3643852|3149309|3671163|2640793|3047227|3540188|1680790|2315883|3043480|1808776|1787302|1547259|3612189|3345200|2363319|1970760|4423995|2910456|3122244|3150465|4739997||5235298|4154315|2745817|2951700|3018894|4080993|1721410|1734386|1882471|2043815|2730866|2533104|1732212|1871475|1661371|1368457|1543605|2148002|2157143|3278944|2210534|2013855|2941672|3368858||2164776|1614809|2743128|1759881|2244346|2655713|3461882|1900840|1769745|3134424|1511386|1938846|2507055|2103822|2173463|2718710|3008142|2920608|3044940|3553939|5112855|9405201|2337117|2326144|3118816|3795615|2692797|2376103|2019189|2146557|1579648|3596565|1769278|1984517|1718424|2318334|1876140|2027438|2954123|3176154|5374230|7003559|2764517|1886251|2918053||2846436|2885056|2023058|2152276|1909665|4116539|1888538|1746182|2186892|2065008|2828718|1468657|1984289|2823244|4461135|3632840|2624471|3984505|3694192|2068260|2335961|2473501|2337755|2421786|2278789
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|1663355|1433290|1341806|2079961|1207874|1381339|1184989|1658113|1454517|5300097|1546891|1134441|963531|996058|1326552||1436252|820906|1166785|1125799|1014145|919028|1614232|2182475|4196266||1214703|1274750|1312257|893653||1058553|1388054|1657877|1089836|1258838|937931|1355778|1157630|1926670|931312|1321453|1272501|1282656|1325545|1785732|2448982|6249097|1449738|1232618|1131319|347449||1433561|2122629|889344|2044451|1145594|1007921|2080832|18305122|3404971|1927091|1784110|1944554|2698350|2108263|2616603|1516638|8239581|1346315|1229310|724775|516960|3762380|582600|1041868|2593245|643278|2067358|3860376|1481062|5123326|1311057|1259101|923990|809027|679468|1644041|933087|1646554|1379989|1163982|1017336|645337|786344|7016905|759599|816343|984272|657733|846165|10599223|1632611|1108628|2123607|2727292|614167|1049314|1336163||726053|1191641|937440|480386|473561|709811|547345|466434|455207|480048|589993|696526|1221271|774435|873237|584101|929609|971947|2337277|2576793|1170953|610471|3365320|967655|3053445|1041452|913677|657420|1348510|803522|382699|465500|627523|739411|867827|1532134|638479|836602|5990131|1619241|1157827|1094569|5742329|1974570||3690165|2284033|838781|1590925|1166107|2321781|2302831|1740298|919060|1698761|1574742|1129548|785718|990216|610523|425143|794398|906633|624769|672104|1875204|4565797|1484701|1368298||696211|1253170|5242421|778197|654704|1942554|1619647|3690544|819539|600841|1114977|562683|1607399|2854805|609981|1117605|556855|1621118|3788146|1017917|1609580|694644|748280|969327|1512917|2593686|1599860|1080742|1508403|870850|825586|1103523|1365773|524896|851141|594345|1475196|1029152|4654995|2863505|5307162|1554955|1307572|1219702|2820551||859826|1357600|1899818|1892085|3010214|1677147|5972147|1508621|1875458|4112345|2227451|1284440|2878906|1990789|1532646|5601059|2651963|4584825|2634729|1891104|1526522|1066811|1227708|1101610|975386
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1786385|1376829|3938790|1777719|7613057|1922839|2023029|1958886|2934806|1583480|4172464|2925635|2081068|1267225|1440820||1920360|1014287|1169134|2508714|1691574|978173|1775608|2976245|2957464||1024216|1297632|1290611|1666938||1777187|1563787|1438271|2541031|1320386|1240787|2909014|1320233|1867529|2026885|2218756|1227582|1835409|2123143|1701492|1330615|8524343|2367620|1593690|1350989|1007644||1824196|3390469|2991832|2542768|1901087|1425997|1919968|2709659|2395229|3905943|2309179|1208188|1904970|1724140|2430982|4758659|6073461|2417253|2316532|1716501|926089|1259554|947672|690381|824409|910922|945349|616567|753465|727670|627079|839602|912468|990066|820144|1071587|3761684|2319396|1450220|973204|1517411|953076|813709|768390|746852|842634|485219|517843|1003228|764910|688128|1087821|776051|863404|668024|811775|1671227||1089333|3705563|690939|579457|696519|1004480|1819610|914175|1067799|576610|501262|895725|509484|800590|604734|1798157|691233|883824|633021|881265|628924|591008|968519|1182506|3330822|971805|1113334|714230|928778|770015|820558|645943|789601|1040113|928189|2211581|860517|813218|894108|904645|1047779|1912699|791316|691371||2362479|1322380|792168|729855|826805|1366127|510656|3495559|1413799|955439|747933|567124|1116532|659131|650514|662572|535539|1086538|1030607|543755|580387|1874267|5882781|588762||532838|1096874|546444|456693|748611|818188|795011|1320619|781233|704499|835485|1327856|3774151|1118177|1020590|1271875|2363871|1321442|2645803|4130115|798552|1822250|677912|816845|1147964|743287|837964|631531|619630|755036|541645|1222492|809672|1314408|685954|769488|1217313|2744063|1817005|2679573|2303571|1702848|752146|1761165|877474||1225531|753534|1028978|1011676|1320169|1926719|823525|828177|752010|580491|1119663|664074|763826|807474|2049515|1068787|2099776|3510570|1823618|860814|1431315|708660|497361|493422|659445
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|52714|36592|63008|27380|52784|25786|58925|28093|36987|74834|32672|76084|38132|35615|28490||53455|55461|550833|42349|107419|30447|142521|12679|82346||24613|112063|219171|35752||30350|31135|128461|106359|41987|49535|55004|33480|61138|33288|76052|21538|53831|20529|60163|1155959|37627|39366|20511|45808|32050||116079|35898|84076|51834|21060|18538|111723|50714|29657|188870|11212|48718|184620|178901|770693|327745|78189|45272|39886|11065|17995|36403|37902|14343|44598|21764|44717|62154|54454|20796|89243|82000|97625|77750|56498|918459|85556|92783|31858|24396|207064|20903|31568|17765|23687|13445|76878|23462|27080|37558|26145|92986|38507|59697|39359|25844|58455||44386|52125|43584|63926|18326|30335|73096|38153|14352|78311|27655|31473|31171|282142|78648|73288|56031|67262|102083|27302|117501|59332|34700|430607|64317|51933|50007|72123|42402|58273|39042|33163|59551|46257|104237|97424|35157|15732|25377|18931|41165|43521|17368|44980||47917|35774|9956|29244|73064|27344|31847|20773|19014|41139|36839|17313|74439|28735|13459|108731|48991|9203|89963|41270|25683|67313|114995|18918||37110|23963|69941|52992|888244|27418|36842|112709|60560|33749|37375|20950|176923|121894|76085|26509|83937|84999|58397|109159|53871|20597|14774|21320|28775|50731|73308|43839|42018|19762|23691|22105|122419|36408|20278|17023|31763|52388|541220|128314|221416|865108|37861|16571|66658||20382|221020|38724|65928|28857|23095|34553|62614|51183|22511|33754|37146|72656|41265|149505|35957|31815|19325|48515|53303|50432|43202|34923|31358|26131
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|83015|38873|105908|25205|34725|51964|18746|73481|29428|380463|18979|60436|53018|165555|17374||19327|6304|15567|6528|884848|15620|20117|54680|58832||79790|100425|73103|31319||92899|100940|79817|51819|72205|448251|41047|53979|37795|57684|40921|37028|72277|15497|26833|40207|64856|44107|59461|15625|6591||45816|60738|28428|79127|25238|50552|93905|146954|37445|28506|37274|13911|171599|26740|11302|40256|93603|29589|59691|25163|22463|32476|53573|34344|42264|15149|35592|17423|16002|9333|52281|7566|412720|8024|23480|14766|10943|28047|581034|18132|28656|22436|14306|17936|24079|100268|20475|16311|36105|52772|26619|29498|233481|59831|19924|17629|100507||27321|47846|24793|18224|28955|18132|17735|45231|38972|72841|16767|157529|40815|606822|41587|25317|21596|100150|44009|65705|19426|13293|8968|14421|19184|59155|11373|21233|21085|14439|56846|5056|24502|22290|14034|15020|8682|37961|60303|44630|12200|13157|76254|48388||27220|43251|36613|25910|44736|30076|15544|62680|31711|18164|54648|14354|14950|34647|18160|44861|24384|125663|29280|28509|19188|72305|207399|65341||17256|24853|25710|18820|87250|24449|8267|117420|43406|24441|12321|12692|91687|27824|47259|25515|20352|84731|103855|330334|18824|14036|36757|46242|41820|22785|15130|35752|11729|53159|32242|25840|22340|20506|39246|95510|49985|54426|12773|163132|380473|42798|22426|35522|22099||22773|20228|19846|28099|30450|35043|49202|10793|21137|33749|34011|130907|33790|21783|8228|41026|19224|24681|89157|19380|13108|29326|321974|18565|23109
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|4494455|5243246|7145589|3626928|4982506|3650995|3816741|4033161|5886426|5129798|8747764|4570616|3371323|6026212|8443107||4045310|3922583|7133642|4259553|3561351|4496022|7071051|4999151|5822644||2388445|3309602|1731683|2542797||1291655|3773390|4199568|3750008|5777415|7852037|9352848|6133787|6232717|7302755|8875111|5941669|8069285|9040134|4107515|7533542|11597814|11333398|3926198|3125189|876143||6098253|3693315|5077176|9801354|6106245|5417760|4840261|7148652|6011875|9063943|9216217|3632409|4352375|4243123|6320503|4798219|9303137|5377344|5629790|11643240|10256014|6611625|3816453|3502517|2646812|5010629|2944094|2698844|2208889|4204259|2327840|3416550|2246107|2545869|5909287|4168845|6890050|5555881|5224623|5409109|8094655|4571879|5027048|6284642|8544275|4651545|5026114|5997099|6832350|3441145|4444049|13637119|5164069|8136128|4632338|2983409|6387436||4155998|10146265|5300028|10626534|2668007|3388063|3679334|3871400|5398848|5220975|5272091|4237884|4566865|4526328|2980736|6585166|4227595|6338790|4259135|4161326|3888331|3413293|6037642|4526686|4827733|4226177|5276110|5976791|4929297|3295679|3748200|3570149|3676757|7196268|4737302|4442632|7254895|3738461|4363041|3000200|3835292|2597108|6770299|4414993||4396312|5398350|5325796|5555734|7454604|5295032|3942717|4090405|4396354|4549675|2673192|4550657|5589546|6301065|3980260|4209237|2885363|2478759|3663373|6401472|2998754|2709355|5528705|3170592||2762763|4858587|4793811|3498140|2842097|2977681|5760002|7022120|3386104|2968536|4328545|2681957|3416609|5469933|6202773|3044971|4466057|4228188|3732711|6771294|2924553|3503230|3091488|3286577|2923614|1651842|3579498|3041140|2577128|2827404|3789527|1863981|2502212|3553440|1998735|2060957|3592057|4793573|6944739|4138662|6809789|7853549|3877622|3758535|3274504||2601485|5338703|3762937|2948609|3315282|3341926|3975394|6599434|2997389|4603629|4458960|3205817|3279829|3616935|2040594|3614649|3519622|8301842|5231908|5422653|4531958|3402259|2832095|4556826|3587683
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|5822|3820|3196|5874|9174|2355|4482|14625|42001|13636|4635|3170|24573|17200|51142||3891|29861|13733|21837|40124|8691|30424|72338|5246||2416|23414|10203|4158||23275|36962|8692|19716|15607|7004|11167|4149|19162|17673|13110|51360|39318|15432|71279|8734|21756|7364|71820|135916|152942||13571|64513|46343|41421|31433|57603|58467|65295|97310|71230|17665|7682|971|2556|2764|5629|1281|7709|2945|645|546|1357|2642|17205|2986|8022|2995|2599|653|508|7730|2188|9560|3184|36337|1854|9564|6041|9272|1855|5461|2422|5225|1090|5750|3319|366|2921|2367|1276|1894|1891|4186|12116|4272|2422|8162||1210|2819|2127|596|4713|2101|1323|1213|2003|938|1885|336|2132|16923|10748|954|1518|1736|2149|50464|8850|1448|7445|538|983|4976|865|3044|4280|1960|2463|2382|1680|2287|3750|2720|3660|1961|6155|3946|1296|8986|2792|8017||1805|3678|7548|1476|2830|1038|483|1465|1655|4282|706|1062|792|2494|7877|1406|487|1283|142|5417|720|1306|6047|3924||4211|2011|4007|904|739|9823|1319|105|2472|1423|963|2308|2090|4955|3201|3689|1297|1784|7052|6966|2609|839|8439|4221|21933|1325|5919|1032|7335|3111|3695|3474|5115|7627|2177|1916|1591|3664|751|910|3640|537|541|5949|1361||4722|5085|3138|3269|1880|1952|8641|2394|4118|6182|2657|1543|15995|1007|4458|22997|6310|53391|592|3278|3789|1763|462|3960|6069
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2631657|1851320|1548552|851185|1696110|1497820|1345776|1056883|1116799|1455524|2303936|1110642|987152|1042194|1114080||1098464|1083848|1924220|1993231|2705494|2429672|1046461|1109715|920344||1252308|1591450|932040|1192980||794098|1248763|1217475|1187766|1223361|956243|1471250|1367483|1367671|1331624|1811577|1255898|2474605|1994522|1272637|2272404|1702983|1508513|1396976|1273390|353664||1107822|1393934|1269009|2900566|1364596|988002|2745998|3340795|1451541|979390|1333462|1004716|874485|1090584|1266532|1393700|1633785|933188|628571|2166365|1502139|917959|917488|1007255|1445927|798575|994924|1051260|650115|1211778|523993|864911|695763|1135591|1187567|1369373|1263594|1154821|1092158|750864|1048879|1556086|1496888|797036|1115199|1026837|685215|891100|850267|1553043|2347725|1370386|766208|828893|870799|1084124|1098130||919217|937139|795339|1086134|1218151|1210069|965041|2779492|1143650|700608|679170|900812|3563439|1640792|1223924|876485|1310302|1554929|1379206|1112289|1805720|1652399|1402126|1012751|1117938|952138|1344117|1369040|1057526|772998|1068135|1130414|1312053|1430097|789048|896015|3749773|1407783|1509609|2667422|2112012|1699069|1905687|2141845||2006139|1340249|1611156|1247898|1292306|1450158|587844|853483|804801|855808|920378|1488253|806643|918082|919985|655550|1175648|1328685|889888|680764|886695|760094|854488|519215||1377763|842057|1146186|882332|990632|990472|755484|775734|614946|439832|572430|1091725|760388|805065|537603|646209|729899|708274|837582|868080|608159|1846893|818992|1124842|865694|853519|722248|809344|700749|766236|573976|829271|838259|707748|630364|700798|1073184|968410|829445|875333|909293|1073113|1145646|907257|724306||910052|641766|567597|570643|1172039|1084760|737691|1462184|628293|614885|679935|654671|616951|926124|1727241|1479773|2265303|1441778|1417161|1988729|1015649|1012164|806675|711348|1093843
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|24697|20970|52864|21279|33813|63875|152887|40977|46542|54836|14332|53860|47282|15679|43376||37980|54085|39897|209781|70776|59957|91578|27329|40117||101845|165942|105762|68666||50357|49109|93933|80069|95826|173417|42710|63540|87549|65235|97790|46554|77975|60961|70016|47225|145131|20464|47083|30059|7748||37907|27929|12614|57055|24909|80111|42806|71047|18354|27601|41539|14942|26339|16438|4947|4950|35926|7289|5901|11042|28631|18297|16161|27179|10520|15403|10375|20600|15811|23397|33720|12665|11458|14176|13899|23810|87811|11158|10246|27753|14476|20521|33617|6709|11371|22186|23616|8667|12184|13781|19088|76547|43296|63024|30527|30082|37213||24490|16932|21007|58335|23151|25813|24517|46124|25914|28100|20860|33663|19795|20925|13900|15461|14617|7828|14268|19526|8484|30396|23940|10792|8902|18095|8615|32039|20287|14556|35430|7719|32487|24836|19243|9287|25178|19905|19086|13841|12060|15294|13599|11157||12219|13472|16380|34848|17286|28279|10568|7112|9878|17580|10408|14208|9989|14594|18600|21092|12689|18195|18560|21346|5029|9455|8538|32380||8318|16665|16344|17110|25080|10603|8286|27347|22152|8981|12491|11239|8779|9785|19352|17996|7082|36694|13697|3826|7734|5044|25501|9387|11454|16022|13520|12012|24614|13888|39620|9398|9662|19825|13879|14740|10638|14538|16741|15189|54617|10942|17851|17481|24056||13470|5083|41613|16396|17048|75468|24510|14731|18108|10597|5933|23296|21594|21396|33333|17803|21454|16327|37041|13537|14222|16865|22867|10407|28136
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2631657|1851320|1548552|851185|1696110|1497820|1345776|1056883|1116799|1455524|2303936|1110642|987152|1042194|1114080||1098464|1083848|1924220|1993231|2705494|2429672|1046461|1109715|920344||1252308|1591450|932040|1192980||794098|1248763|1217475|1187766|1223361|956243|1471250|1367483|1367671|1331624|1811577|1255898|2474605|1994522|1272637|2272404|1702983|1508513|1396976|1273390|353664||1107822|1393934|1269009|2900566|1364596|988002|2745998|3340795|1451541|979390|1333462|1004716|874485|1090584|1266532|1393700|1633785|933188|628571|2166365|1502139|917959|917488|1007255|1445927|798575|994924|1051260|650115|1211778|523993|864911|695763|1135591|1187567|1369373|1263594|1154821|1092158|750864|1048879|1556086|1496888|797036|1115199|1026837|685215|891100|850267|1553043|2347725|1370386|766208|828893|870799|1084124|1098130||919217|937139|795339|1086134|1218151|1210069|965041|2779492|1143650|700608|679170|900812|3563439|1640792|1223924|876485|1310302|1554929|1379206|1112289|1805720|1652399|1402126|1012751|1117938|952138|1344117|1369040|1057526|772998|1068135|1130414|1312053|1430097|789048|896015|3749773|1407783|1509609|2667422|2112012|1699069|1905687|2141845||2006139|1340249|1611156|1247898|1292306|1450158|587844|853483|804801|855808|920378|1488253|806643|918082|919985|655550|1175648|1328685|889888|680764|886695|760094|854488|519215||1377763|842057|1146186|882332|990632|990472|755484|775734|614946|439832|572430|1091725|760388|805065|537603|646209|729899|708274|837582|868080|608159|1846893|818992|1124842|865694|853519|722248|809344|700749|766236|573976|829271|838259|707748|630364|700798|1073184|968410|829445|875333|909293|1073113|1145646|907257|724306||910052|641766|567597|570643|1172039|1084760|737691|1462184|628293|614885|679935|654671|616951|926124|1727241|1479773|2265303|1441778|1417161|1988729|1015649|1012164|806675|711348|1093843
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|2197090|5932952|4447894|5150199|11590739|4074753|2816971|4307726|3874945|4865203|3978072|4227975|2330529|3734284|5812392||6715501|6506671|15706574|7156458|8760027|7476416|4448506|10308572|7084568||4429942|3772965|3728062|3812998||4692221|4866931|3347772|2838979|5211551|5398523|4662562|6347989|3838808|5082566|6275590|7818523|13167462|4635736|6662419|8985993|7384986|4796679|4018344|7314859|2860565||9309789|7439026|3405693|5125678|7737819|7137837|6843269|11557119|9867229|15286841|28441540|7256120|8215045|9173667|13385724|5815850|6603261|5399823|10289339|6246491|6392301|4495349|4052006|4468863|5927613|6122456|4194945|7685298|7623717|6953908|7624944|6294435|5639092|5312718|6177656|4982144|4377823|4470931|5667450|8225132|6329318|4998993|4063962|4662679|4947610|10710585|6733754|7956515|5198028|5469848|5087456|4345619|5038350|6013122|3345859|5093633|3469482||3535999|3715840|5649927|4394947|5092831|10098289|12677048|14715895|4446643|6648487|4512120|3469672|5999555|4996656|5211722|5050991|4891444|6959068|5465149|6531031|5892537|6416477|7802191|13027041|10303093|7543669|8982296|8942590|8028807|4972097|4262362|8958878|8377996|3254781|3605675|4916219|4876452|7649171|6605070|5682195|6056293|6225168|8432884|6118621||9345940|7521395|7892165|6876698|14175625|11673631|5481820|10889287|9994304|8322984|8443547|8054105|6963747|8217746|7350922|8070961|7372962|5678910|7600714|8953418|9717107|10383000|8330099|6916403||4238218|4777038|7573293|7289919|7059031|6033163|6780120|6244121|5176252|7317754|5016069|6313565|4411650|4770773|5456778|6195162|6760309|9234121|8075113|4682267|9612144|8225448|3857991|6505321|5891267|6967665|8121194|6742410|7946377|6682634|5086201|6592511|7923663|8842614|6677240|7601735|14045782|14072525|9147050|9239553|9868628|9537781|7390582|8301360|4347866||6416620|6002964|7514412|5902327|9232078|9059865|7827384|7225897|5493775|4076205|7901617|7364340|6588993|10621533|8595332|5167753|8346920|4833483|4259546|3944325|6902042|6820495|4775103|4467843|5451418
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|16415|5583|5021|7959|8971|19118|6723|7900|2844|5694|4389|6008|32868|6058|17731||8922|7526|7752|13723|8086|25207|12289|20740|59101||11334|4849|3073|8785||13180|12379|29144|125936|11072|15687|18788|9297|28119|8440|7534|11680|21276|3042|24703|5994|13928|4026|11326|13308|1111||3416|5692|5105|6981|6765|5461|18037|80289|41725|33608|51588|5507|12853|42797|20716|13735|8627|10607|11079|5135|100286|3126|11631|7556|3084|4714|58360|19496|11167|15808|3856|20741|33933|9562|202982|26965|6742|9532|24533|8685|36542|15020|20822|20839|62227|49963|6460|40226|32186|28171|6414|22414|16045|22205|24477|43875|86848||10447|6480|10662|17920|22915|11285|3609|3425|3618|7848|3028|7512|13321|337794|9320|7199|12650|856|15639|4324|19264|6973|171|1389|3791|3777|5016|1955|9013|533|5598|3923|6514|491|2209|1464|8104|9237|6978|32430|4629|1817|9738|12985||13476|1520|1580|1393|13480|881|3595|858|1552|7741|1451|13811|5721|2004||3073|3011|388|4884|4755|5200|3215|26895|2507||5646|9500|18261|3044|123|15049|2092|6769|2833|5755|7161|5636|2223|4628|6705|15252|6819|3059|5235|6637|6282|5936|5073|4198|4319|6279|17208|4942|63826|18006|3522|10486|3427|4696|12669|4250|7235|6024|2081|15073|815|747|16729|9499|5302||5290|34873|11164|4592|1538|4882|1378|578|633|3145|1802|4261|11169|1516|24917|455|2160|1808|2944|1931|3675|1834|6939|13424|7343
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|4809|3622|19164|3218|8473|4702|2857|9782|9513|10987|4346|1983|3560|1023|8171||1933|4248|15221|9904|13295|5435|18633|3417|6567||10411|26806|11938|10901||6775|17305|10629|13840|7987|9793|9442|9926|5394|8168|15004|5693|16647|5765|2676|4059|8344|4279|4874|2937|1084||9197|7544|4680|6035|17633|11509|17650|11565|13618|7643|7142|2219|12619|3035|6747|7978|12741|3966|5533|2409|6504|4677|5661|5206|5392|2929|15122|13701|6436|3298|6958|8805|9679|3480|4515|8946|11010|6504|15875|13432|3477|30084|6700|3803|19975|20343|7724|10336|7011|5831|2213|15083|3481|15558|6198|4463|24891||6390|2542|4060|908|15796|3105|5133|559|5925|11567|2964|1156|6384|7254|11441|5683|6139|3578|13823|7477|9004|2646|2911|2045|6686|7381|8705|4390|7231|3057|4396|29261|3221|4316|4331|4684|5974|6565|6986|17766|4061|9030|13587|8654||7014|3872|10438|7274|3626|22868|6023|8248|12240|2866|3628|11445|1402|1273|2164|6312|11064|4734|2498|2287|8232|5109|4957|4172||6530|3241|8047|5345|3555|5378|5041|2083|4899|10994|2023|8063|2336|3442|12424|7440|10650|4963|5399|6133|5378|4104|10713|3882|5717|1361|4563|6089|38118|9770|3007|2760|7180|4684|16408|5002|3700|1876|4809|5024|7040|12859|5876|29249|6864||2129|4968|1998|8440|3282|4822|6674|7376|1900|11187|1385|3485|6229|3024|8421|1130|5216|7851|4808|6898|4875|1257|3216|16563|7942
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|139254|534061|338673|424007|530150|360356|441347|356732|549901|231025|503929|122737|424322|262701|245390||226410|338341|659484|284331|113498|110117|220638|228019|306731||147528|132092|164574|479037||69739|418845|273315|528059|291402|293936|693467|514276|614086|396376|643124|405029|501696|339827|340961|281738|640307|440089|632655|611526|325139||290708|390153|432134|445934|250420|262213|629182|648070|588508|842751|533773|585040|1126233|244264|331123|521320|142212|90454|276318|182838|401400|317464|64602|119493|157249|99592|81387|185213|252385|262903|117364|225411|113137|242834|269852|132176|293668|368760|152900|251367|87599|245890|363254|104807|271547|383652|275379|189310|344918|232562|284303|712203|369336|385448|359827|355553|381984||193085|347482|185241|194911|162496|232369|181415|97424|57907|99985|141325|507257|111120|111380|145194|191007|158266|209901|232310|166777|388426|342180|221374|488889|292143|177540|222072|333807|341838|119797|659344|381390|197445|241524|376586|405040|750638|643300|343876|283083|428697|343602|310994|278475||274128|345378|368264|503619|766123|661449|290447|455262|265179|287706|408267|411071|349744|384405|601524|365832|156941|353234|426406|435677|474266|236231|245536|187444||132325|329684|377483|323177|302607|487270|310100|510058|623396|282523|843103|507268|344312|252547|226797|304587|274963|286025|227737|154749|516516|336829|189837|268092|271728|219700|332354|240360|250302|260612|140673|414811|588173|279244|418552|348378|377180|389638|531752|341959|289450|211610|348821|290798|479496||223073|497859|319583|553021|530407|403490|315258|399039|400159|372721|600730|324020|530324|417845|723905|384602|434069|393131|343930|278000|236225|494281|550863|524345|244608
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|10833|6967|16938|18675|15973|11256|6832|23752|9697|9860|13065|29341|24363|18797|14009||16990|11044|24767|13870|15732|7519|18500|25991|29651||37513|25553|52101|16874||17005|17314|11842|21113|31304|31441|10523|24604|30084|22088|9961|31937|24576|10054|13525|29259|20826|24081|6977|14134|7163||72618|12747|13068|19888|11565|12331|18784|19673|10988|39423|44781|27281|22653|21890|20738|11963|14762|15405|16015|21011|9279|14523|9220|17144|7440|20156|7103|19930|5702|10180|22869|11206|15377|14486|15669|17685|17343|13154|9794|23272|19930|7348|3424|16248|5841|24024|17593|18961|3746|16611|22032|14046|10784|11736|7915|9094|9680||10034|8476|6462|6521|8069|20394|18952|27898|8031|7214|9511|11278|10082|29967|12761|7072|12121|14935|13439|5987|6741|9552|7238|5129|10213|7207|9693|7326|14043|12634|14634|7200|5390|19446|7582|13104|11739|7071|11003|25375|25944|9637|6154|6905||7191|16974|4228|7275|174561|17021|14106|6595|5292|8229|4117|12032|11599|15286|9793|7667|9905|7013|8954|12274|8703|80082|7113|12593||6524|10786|5252|7842|9538|4501|10818|7037|11359|16922|29924|24333|10568|20002|16971|8778|28594|8687|14451|5992|13746|16078|12916|6592|17291|11024|22442|27685|12561|9517|11616|26213|13305|20681|14433|6008|9785|8744|9653|11029|13252|25952|5181|10734|9645||29123|21354|46023|16813|14479|9585|7288|12324|9346|7677|60736|7389|18484|7901|14338|8674|19364|19725|19668|9876|9936|10231|5892|10237|7147
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|4314|4578|3167|4254|6194|4458|5899|3209|5755|7600|2971|5900|3200|3130|5457||1361|7154|2387|2083|2322|6828|2553|1556|5236||3395|4613|2502|1839||3350|13053|2795|1940|2996|6169|1731|2907|7349|5895|1404|2199|2682|2938|2488|1895|2236|2747|2122|18508|1602||3090|7219|1757|2052|6004|8995|4762|1608|2977|6440|2506|1508|5931|2984|2421|6137|5626|1545|1476|1652|7870|3439|2804|3311|2202|1727|4702|3265|3266|15294|6902|8254|8160|5986|1740|1789|3111|5616|4289|2711|1375|2869|3063|1048|5648|1530|1429|4340|3528|3786|2159|2622|1846|6548|5614|2719|2847||2158|1957|1421|1922|1300|7012|2682|2921|2385|2407|6144|2315|1699|2781|768|938|4548|1227|2567|1493|658|1675|490|4705|771|1721|2259|1546|1387|1068|1075|1588|940|2441|907|2097|1515|781|2312|1233|659|969|2302|2150||2280|1169|6729|3383|1741|3087|1813|772|1883|3823|1851|7474|7274|3076|1058|4302|4225|3226|2599|6354|3186|1694|2355|2789||3190|1700|3236|689|633|1218|1609|12393|2600|1640|2245|10256|4619|2186|27077|3999|2430|1144|1908|1238|900|417|380|1285|1570|812|7010|4449|8173|716|2291|3540|2422|5190|2331|2259|25267|2250|3064|1852|1238|1234|552|7522|605||1417|2236|9901|1432|1683|61204|909|1592|5857|7748|3031|1598|21177|1390|6960|6273|3069|1293|14918|948|2844|781|1437|5697|4664
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|213446|103601|43960|134864|60627|85357|57769|43207|88083|92712|83836|61374|61088|73401|101717||124994|89677|106669|69253|66107|74879|127877|137911|185533||222327|179178|209877|329465||154994|120459|80215|196407|143217|166555|134730|177424|103419|309912|190093|369457|744942|136631|222766|73993|72577|101507|81456|122415|56338||83837|106515|156589|83187|164845|86770|107528|155841|135357|349844|461348|91523|138079|96776|172460|65526|100555|131552|123858|125926|150929|101099|57159|70740|217533|150677|91638|224391|41564|53647|57607|56934|106039|58109|69408|88542|63422|175331|119237|79560|68495|55426|52902|87903|61047|63172|81818|71130|53268|80362|95901|89648|109481|71899|39037|51195|121415||123693|232794|67406|198339|84705|176701|58350|59380|180338|56132|25549|68121|79396|62030|60864|143233|100119|231846|94211|71314|59073|95967|114813|86512|293295|49088|82184|55948|54570|53536|40703|57295|69336|72762|68214|53148|61751|69188|89203|116609|79960|63181|62613|62318||53166|52134|101480|81400|122265|295090|49318|192077|135430|142720|65170|131425|91294|226865|118759|184869|141825|186812|93816|108092|47813|39119|79535|72135||41984|54598|55835|56493|162137|54209|68485|122687|84813|60307|72563|95981|78763|161109|62551|83742|64386|68279|143339|166818|128907|102155|146942|100919|68645|88287|225863|506460|55337|70929|47175|65220|90601|80269|66629|76633|85060|58374|52300|58061|40277|73401|60989|119321|93454||105606|116627|95462|81447|153873|59202|79621|60279|52416|68320|195792|30890|81579|66471|94416|91722|98465|100704|44516|81950|54041|80721|39451|92613|68232
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|4332|32076|23148|31016|14242|15020|11350|6925|15463|19692|4169|62969|7775|5828|17374||13881|12662|4379|266639|374557|14279|23420|44487|159082||8906|10195|7501|13492||11339|14369|21808|35462|35481|8737|15038|12350|27436|100213|34708|11894|25190|15401|20097|26919|327221|27120|31983|49101|59792||20580|12078|17696|29281|742281|13977|40565|15053|5657|13658|13248|6256|28140|17622|6878|7415|26393|52023|24549|7209|13589|9505|22807|42145|15570|59045|20965|11902|7370|7963|11077|21572|7005|14496|10204|8924|13887|10278|15431|16967|25235|36885|27191|33666|118167|50686|40284|45191|6297|8935|5791|8415|19372|9970|7915|30654|12506||6138|42759|13613|9902|20356|4776|37566|7920|9489|10753|7861|67245|32522|19996|14639|30566|30530|19082|8977|36132|33363|30804|10721|21221|25315|29971|15307|24657|13586|23190|17784|11221|29166|27147|13400|346022|59989|115997|277548|259362|30392|11103|6789|13109||16879|18986|48026|16980|59768|13979|21798|11692|16720|16671|6005|37681|9902|11159|11437|42430|37877|10122|22941|43424|35893|56286|11858|8176||10442|8797|11308|27476|33348|5513|56820|24925|8758|23702|16770|18375|34621|8559|21306|11673|16861|94556|18359|19285|31973|312816|540122|56505|19614|23092|20184|28652|11429|23225|23813|64426|13846|22541|17242|8913|13295|20928|19090|26497|483702|24636|24782|10502|21986||17053|38684|15902|12384|47173|20022|23576|15383|21890|45799|55676|12879|16765|175105|15038|14067|57407|75054|22452|38491|34030|36549|36393|356768|28247
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|2370|0|5485|3904|2030|502|1800|4780|1160|6451|1800|3|2894|12998|9400|9434|982|4946|0|234|2291|5160|1452|6133|5496|108|1093|19055|2000|4195||721|6620|21157|1343|2964|4085|31|1582|43|650|3704|4150|122|505|475|0|1446|0|0|5970|125|20|5694|0|15163|3142|3330|0|727|1025|0|22694|2040|2565|86711|796|2140|0|0|1|12424|8224|3739|854|1462|3469|19658|2333|0|11100|3876|23135|6608|1327|2400|22754|3190|2436|19490||2126|460|750|8872|380|788|1180|75|619|692|1958|2500|3000|2100|29847|200|7101|9377|625|9939|17365|0|1471|0|8335|4345|1600|1060|2898|2957|47875|4289|4775|15499|3599|9503|35777|11645|9141|44288|46918|56093|32027|2926|1390|550|770|2053|321|1260|1264|1600|3304|11665|3446|34810|15889|4364|10|129|8826|1749|15477|11736|7872|12818|2008|30864|39333|19132|33198|9493|7421|13665|5454|4640|500|4387|13899|1674|745|36190|16435|5296|20151|56129|14352|2045|3850|13425|125212|78|19315|2200|251|1598|400|752|1233||5990|4232|2275|1599|14931|0|3071|609|13231|2644|7807|15144|9488|6613|1715|2198|13024|2192|2679|1675|3800|2327|10461|1654|1600|3048|3332|97315|213252|12298|2370|105766|1347|3207|||8068|49602|11132|3735|1171|20982|640|2031|3966|3300|1058|4328|685|1801|900|2650|2581|4467|11703|2762|10302|2804|3015|261|3262
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|3848|8883|4608|2772|13049|6098|16598|8929|21319|45213|7692|2932|5616|2619|3912||5487|2171|2971|2402|1167|5414|2906|4478|8514||3738|3687|4438|4067||3246|1688|4625|15864|4475|3695|12910|11288|4528|7685|4606|5362|10253|9347|7476|5427|10737|16506|9779|18607|1200||6034|53750|20773|13224|13312|14906|52640|10125|4195|4440|13732|12343|3703|3538|2750|4880|4254|4558|1193|6456|3011|1894|6436|2115|807|2457|4226|1887|3325|10891|5571|10480|1147|6479|57735|15268|8708|4762|4214|3854|21005|1303|2584|2895|3882|16826|2140|18943|15491|5197|16703|2693|12287|11949|932|5184|16623||7580|3113|609|3901|4344|14378|3254|1851|2861|3807|5601|3067|3984|3098|10070|4716|8355|3148|2481|2652|6733|1818|2386|3182|6537|2378|3345|1859|3149|3133|2606|3506|9597|2287|2496|10483|7685|4414|9685|4343|1491|2125|4142|7041||6888|10100|1091|3695|3171|3459|2637|3026|4053|2317|2690|5020|1997|6259|3789|1582|1983|7568|4397|13917|958|27395|8822|1533||5711|2210|11467|5709|15062|4277|2294|3412|3654|2134|2828|2078|2996|1385|4748|6851|2712|8301|3775|900|17077|3476|5989|2097|1173|6479|4782|2073|2902|3049|6292|18341|5293|2692|3417|2108|2590|10622|12883|5264|3554|5036|5747|11634|1909||10819|4098|3748|6170|5823|9159|14501|8305|2369|24848|8891|6046|6626|8496|5341|4423|29588|12858|1842|1078|4006|3499|3031|12049|5886
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|72934|96950|106579|232702|212875|120095|159915|133015|162675|212485|164109|125657|115132|97982|152333||104165|185194|232741|92548|102876|166603|77672|136035|158025||202960|108754|137932|125416||176780|143384|114915|128954|108703|147150|169949|158564|188792|155281|215339|338676|239813|127104|151780|118243|153288|171181|134544|126112|76683||171189|212884|79071|106582|87434|239494|152419|118704|168309|497601|524991|149294|168385|168884|267436|184356|114438|179309|189043|219828|121950|91268|91760|85217|101383|72767|88607|222277|122194|133998|155492|127226|96906|103071|84119|75487|82785|162662|341165|224306|78408|73869|102507|72712|171645|280672|120607|177352|255721|199521|105195|197907|279039|107841|58868|66769|324997||213044|85745|89093|69103|81241|128807|102022|178726|72627|103471|62773|92688|84712|78975|84609|104909|79337|117521|103283|116840|80075|131202|86975|155870|158543|91480|115676|127164|96556|83177|88870|112971|131878|121273|121127|108281|139086|312569|155340|121506|222556|101160|91666|94191||127414|124046|87972|106137|290031|230065|68968|88806|119776|50497|50985|85062|74633|119091|94964|112709|85738|76167|73113|109731|99433|143560|224873|98564||90002|149293|105225|155706|100914|115895|143108|144629|121352|153827|147696|101380|151645|115745|157542|332616|183082|145548|117888|133743|214302|167452|241661|112721|93292|154188|146031|144562|117040|155118|101835|97227|141120|176055|142657|111414|144124|222597|191690|97268|167620|116510|160201|289069|132318||128003|113677|216575|144304|227997|414096|178046|204702|114406|137956|112262|120968|208738|590208|188639|181398|116961|215310|180244|135654|131403|113079|108860|121999|117483
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|14363|42184|15808|90818|16136|9692|11697|149685|17198|12789|30111|17103|50214|38197|56576||25870|14965|18471|12962|25967|64511|133120|45730|46102||14957|5290|4048|17208||19497|27587|6927|11020|39684|61415|168760|33668|20454|47126|25722|10063|16856|17690|15719|11417|11942|58311|19707|9178|5272||8632|19139|24748|50939|29785|32429|38753|55867|19744|53404|64026|20114|31783|24018|51632|22727|93806|46948|34176|100043|13894|11909|8059|17376|48393|8497|19559|13595|25776|16034|40921|18431|52858|22446|31933|132089|37703|31906|18421|39501|34674|131222|54369|22852|39207|4652|20757|18551|4487|11100|17071|25590|27401|29335|10309|19423|33819||20103|20909|22183|10904|37963|13271|17316|26252|12000|33627|22286|31948|264226|56624|88060|26721|41115|140754|16520|26714|8272|11871|15723|27911|27797|13129|14898|44617|33779|61222|20047|10529|16718|23917|28515|20838|50010|23999|86673|2417810|44035|59668|60795|52549||24636|51259|819368|42819|17878|47421|26243|16173|31891|509849|14302|53073|22495|25875|9043|20724|21818|13397|63357|53300|26306|52376|391993|37627||7441|24090|11360|12992|12229|26393|18591|105743|25524|9899|45595|12986|9652|13635|13264|12696|20233|26848|21586|18298|34159|17947|25385|15181|20569|61215|563423|28570|77364|28063|16250|24474|77217|63964|108283|88572|43552|17393|41000|33052|37898|16161|433103|24969|17992||15025|20612|64963|24974|31751|24129|22505|129048|26932|28019|21904|33614|64703|35377|28861|13519|18241|112749|16133|23499|20999|156027|20216|14586|23639
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|5159181|10131609|6318709|6963899|10784249|7698012|10077370|6249736|3114513|2946001|3045088|3954127|6840828|6454396|12339981||3541308|6807490|7174183|7495698|5008774|5322010|9777885|8102339|8374684||5415861|6272207|3302081|3563062||8853122|11685620|1649584|2910398|2223403|5317863|4670248|8539088|4487248|10758401|4951925|3443778|5201202|4246916|2961160|3147540|8470678|5796165|3842231|5674513|1469437||4663533|9901615|4596129|7407590|7499547|4221627|7622962|11743229|4818937|10940236|7058328|3271507|4037164|3356618|3015469|4772510|2763743|1557732|3106679|3526617|2218009|2480887|2045408|2198992|2465167|3088595|1987501|2219713|2404679|3570081|1374690|3083194|1374760|3920818|2082757|3313336|5482656|3130215|3168440|3176505|3850733|2789513|1733811|2026014|2982437|4828364|3084787|3282431|3885711|4808930|4537834|5121386|4489752|5910260|3243894|4700563|2542659||3302475|3311303|3816081|3994132|2422034|3946361|3209306|2832631|3701895|2608846|4356901|4886484|5773662|3305974|4303961|5335860|9373509|4335440|4556693|3453191|6883204|4123184|7075969|7964683|4166696|3611954|2514986|6478527|5499812|2673015|1925356|2292337|3032077|2257919|3745034|4680281|2314522|5632060|3946614|4803548|5956928|2456490|4419147|5104994||3355403|5197551|3898706|5348148|8504137|7104167|2458653|3185547|2497163|3871504|6191798|5326026|6648863|5445916|4635617|6652279|4791997|1972039|4109908|2570437|6965970|5536668|2186633|5313903||4244803|5969901|6880780|4754693|4643018|7448426|9975030|6537400|7951174|8876905|13785963|6363678|9602617|5026206|6346451|4085177|10317279|3883407|5113587|3417731|9201965|5017273|3100885|2801258|2760357|3035311|3547793|3046378|3685229|3798700|4946071|5010300|8320495|7870007|7160201|8618233|9478584|2829414|4520751|2766928|3307563|3947348|3744697|3027923|3027295||3897577|4974685|2235463|4869611|4032759|4771568|4534309|4609043|3246188|5056644|3976287|3199975|4522637|4032201|5798371|4950152|3883360|3602080|2576232|5052594|3499994|6606852|5383808|3944687|5792630
00805|959230|/etfs/ark-innovation|ETF:SECTOR|5488|8006|4872|2733|2222|2194|4881|5766|4417|3958|6645|13615|4660|8408|6003||2122|1740|16929|6550|25049|4365|37374|904|578||1031|379|3395|747||202|1743|773|992|921|2813|646|1723|3193|1375|7220|1044|1087|4908|4253|115|178|2045|3849|601|2000||230|1084|6896|10072|3325||504|1362|551|4578|1876|505|1035|1660|2019|1002|2580|1630|1037|305|100|3970|403|999|352|656|941|179864|1040|106|1852|1218|101|228|550|7924|5393|334|788|3570|19034|1779|504|340|1238|2150|1072|101||259|167|692||1226|2700|239|155||1346|101|206|180|353|104|756|637|2319|1226|100|413|132|2441||386|100|15334|113|705|100|200|102|675|1247|505|150|500|101|790|117|590|237|105|305|1044|100|500|700|2160|170|106|1350|717||110|529|120|636|10387|13720|6760|120|2823|9755|1470|119|300|6729|7062|179|5259|283|7034|2896|3365|1965|151|3124||6104|1139|5023|205|108|2950|700|105|100|111|735|1755|100|100|790|2992|100|501|168|316|7176|152|264|3331|652|1055|460|714|1076|5021|3007|296|101|3105||226|1930|410|555|1000||3012|1420|273|||1388||472|125|3892|113|2178|409|205|1000|436|1080|167|1435|1309|2250|103|483|120|100|183|900|201|2380|165
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|151031|125223|86129|87590|81773|166508|97747|154887|154264|159965|765363|69580|107771|73538|107228||97138|167748|125681|112259|124834|91852|190326|135160|131143||63953|189163|97724|56155||100561|83850|113548|127678|93303|131084|101721|110709|103452|76123|75106|128719|104229|560956|193071|50993|148645|124747|161195|68884|43015||189682|322491|170143|119936|63786|143978|175865|80238|68547|92102|80430|74891|88914|56382|60957|45361|75174|94466|64063|59830|78440|63122|51342|30240|51234|64105|34644|30356|42001|60204|39958|95372|49530|34489|74921|97035|122739|130313|54179|36536|39183|583951|65152|304854|61605|48989|39522|66215|42672|116305|44679|89683|108693|66650|34577|79048|63503||69769|47286|78392|70172|55397|67654|55433|42790|51567|29043|60344|54667|31514|47671|42052|141039|36352|53368|90075|49245|67879|80844|59471|41939|154815|52711|35519|29305|51461|57459|52212|33864|73621|58550|33515|38890|43601|75177|57131|50816|94450|46480|37867|53314||61004|103888|42176|42588|81265|65672|55202|314832|19523|32873|62929|33058|97068|54482|40279|95248|51932|52647|67674|43549|69722|38571|51344|114001||100748|43817|54611|70001|92977|34864|58669|149776|38486|69007|57431|36457|73771|52472|94734|43401|33300|56564|93723|61451|45192|57414|45985|37424|38229|49550|54566|62119|145954|44817|109819|44365|61042|121920|61242|31708|97136|59279|67031|52369|64750|40165|70450|60223|67007||79599|56860|112221|49147|43572|67022|71447|58871|62881|59019|37525|48346|44944|76703|152259|65622|73929|63065|42519|44850|283078|40314|74747|56467|111700
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|389150|417329|288200|486480|390544|386736|682855|482167|420818|325186|574865|275154|1312631|231984|261294||274920|392563|275414|312386|548512|508673|336245|333901|618844||333479|323336|202063|290983||188731|262872|244354|233885|171579|293796|379782|438436|358195|286398|260978|327778|370596|412234|532158|321466|739992|518826|376259|513688|93825||387884|400100|470382|301956|432144|455730|915551|1344757|3446960|1478353|724027|503428|401519|315481|348086|480566|747883|402908|328629|281372|413033|611599|384570|261724|262591|385242|382133|584116|774711|348535|241580|391327|167802|270800|388793|402870|354789|662716|364747|752745|306695|318594|197146|344879|762181|729457|278915|166883|178868|249125|304207|1427773|644161|512764|329283|1935904|426316||607206|953981|335793|230493|265316|343424|293227|337806|325213|286265|580885|223192|460992|421889|285137|646360|604025|1128447|1241649|1975724|389319|271992|406272|497195|1858960|421101|353070|472826|379426|305142|194423|282298|349683|157097|310248|456767|382577|409031|561362|317593|350409|396622|368762|513342||392449|467514|521037|651150|876226|597132|406898|349487|312400|334397|486313|473069|455155|398723|422136|423139|299801|294451|268500|344447|454375|477690|814222|535598||456065|536549|629094|557418|343959|560752|520751|625245|491984|191668|694002|584439|371915|362880|187653|212196|222704|334522|231656|291225|441563|557743|430510|349621|309940|366201|379683|507270|542052|392696|196183|322237|547571|469098|328574|320069|372721|303269|1397861|237547|440302|228387|774577|521638|713750||450926|278693|505007|246450|318602|412044|463079|249605|301720|316561|330629|261035|485518|458815|538901|787062|658721|413423|352586|946935|454096|1276177|1393062|1167031|1155076
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|58986|47113|67660|33052|77876|41686|31431|98045|142984|344440|35217|32762|34130|36992|44412||43193|596294|67297|117785|75550|50291|160820|66027|149405||82795|88477|110889|884798||71618|135925|203450|48522|155237|56781|175783|187317|69344|239642|64865|76066|382457|82227|52550|80958|100610|44999|284815|38157|96449||29642|74628|52738|58719|96193|61502|207896|204533|197913|215198|131955|47569|72283|239113|55190|226233|385930|161305|74028|43807|107196|26303|26206|29704|35206|67906|216926|43721|40051|272430|58603|76039|56992|78268|88062|59348|81197|42977|58466|276459|117194|100365|106330|156401|231924|574024|274518|282190|141927|441805|54822|69859|138908|96472|56122|568064|857856||785034|99095|46322|39965|50522|108004|48463|75043|159408|74037|417290|73582|97060|760191|602364|120179|541225|163483|124372|84917|71553|92642|73946|92102|76156|119279|27081|47748|130023|69388|27579|70637|131062|135570|1972699|17670|35401|18798|77260|1489671|51775|51612|17023|844341||12683|138039|13652|21475|33082|887631|11256|83743|24742|13170|23026|3291|31665|24477|16894|44892|38077|41419|99879|19673|15462|68791|21231|127105||214929|13847|68861|98685|12707|440622|46123|423078|50221|915546|54004|316655|43422|76823|859924|38585|66879|55529|41305|44974|7963|19678|28220|10605|43952|204057|18821|19908|43497|13486|35781|28971|112952|14068|18907|193052|160928|39721|43773|24702|19108|41889|645803|23969|289603||514447|24359|9187|33719|105526|41249|565286|48492|61124|23400|22314|4453|12890|54525|435438|6140|384735|19758|5860|9262|49918|22200|42907|40413|221226
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|0|125|172|0|320|265|203|6000|0|35|30|0|22|20|150|2|0|3|3767|0|0|105|1|0|37|6657|0|6|0|109||220|155|3904|6|0|15|0|3|0|0|40|55|0|0|0|0|0|150|0|25|15|0|0|0|37|3650|0|0|1|180|150|10|0|0|0|0|930|200|140|1100|150|0|30|4917|0|310|58|462|26|0|0|126|0|121|63|0|0|0|0|2038|0|0|2430|0|34|0|0|0|24|0|0|900|0|0|0|0|0|0|150|0|40|2000|0|0|0|79|0|0|0|0|0|0|33|45|0|0|100|0|0|18|0|0|0|0|0|23|32|2000|0|0|160|2012|0|32|61|465|0|0|2768|1668|1668|780|29|0|2621|0|1810|7604|0|1500|0|186|106|0|66|0|0|0|0|0|20|50|0|0|0|0|0|0|32|0|12|0|0|0|24|2500|20|0|275|0|0|418|0|14|8|22|0|5|0|0|1|1|0|99|28|7000|193|307|27|180|6560|0|0|0|0|0|0|0|0|0|0|0|75|50|||1500|0|0|0|0|3|0|44|0|0|25|0|120|0|60|29|4|1|6|210|30|0|180|0|0
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|10448|10721|10981|25497|9901|20835|20915|7220|12072|12427|6699|17343|7910|40603|32043||30199|27835|15603|9478|36570|25132|23647|9605|146062||17313|27071|8295|6705||60541|12601|11012|12760|13311|14615|28536|11982|11275|45365|22481|81243|21877|48013|32642|111215|71559|18825|47465|45901|25506||7282|151529|33978|11984|11909|4461|15270|9432|15266|18183|17109|6905|5850|3217|2535|4655|15726|2623|16233|1400|5164|12648|15177|3974|10862|8892|14227|16489|4770|6207|6544|12610|3341|15112|4778|9687|34476|25807|3669|5037|3224|7812|15088|5498|12953|5993|5717|16009|7727|19473|2516|8911|12282|7863|28100|11537|37776||9151|19054|14543|3470|3381|2975|2847|2191|9496|5808|6678|7445|3735|5033|6909|13495|18222|235726|21206|11420|5312|5685|7506|10189|8053|6240|2089|2218|2553|7922|4113|7106|6278|4498|6799|12895|6878|9597|18986|3207|13579|15392|75559|6902||13225|35531|9176|35538|14223|29733|3692|8680|6516|4917|5702|11380|11798|10040|10160|22430|14281|7992|11629|3986|4788|18133|23190|7544||6375|5433|7144|3406|5697|1950|5626|43315|24575|7503|15865|15631|8144|6343|8550|2832|5815|6893|47995|5065|5431|3242|9960|9379|6686|7115|14473|31769|4476|6364|6675|14904|4063|2393|8748|9869|6630|6261|10449|162227|9124|7268|5920|12804|9027||3756|25170|2926|30033|3667|9879|4841|10195|15758|14605|6327|6459|8008|1880|12777|11572|54394|46036|11006|6940|6264|3876|20823|6405|8078
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|66998|52841|85902|170395|55617|40420|41044|62325|111838|63632|57852|35615|45633|122556|273065||89641|79894|6320|23265|77743|63296|41635|94204|130972||138125|176554|49085|139964||36768|44132|82908|61382|44930|36939|84535|13167|51050|50742|47658|44204|13445|91790|31310|74169|143372|37923|89489|30355|20910||10140|10924|59083|19886|26696|14677|15409|37487|52414|9697|51454|11690|25281|40433|23890|26018|28655|63564|105199|18485|10747|7998|21233|11436|16563|23729|49174|42658|24517|23103|21450|5155|8992|8001|22861|35050|95344|16183|33128|47416|20916|19831|36685|69662|47541|42632|33722|13372|30764|22967|46937|33447|12356|27574|155231|48541|31432||39875|36785|104336|62775|48711|74899|12677|49399|14266|12452|27663|26211|50467|28154|48782|49354|14876|31228|106734|54647|16782|19574|27807|108129|35615|52531|28837|30960|28436|112385|58281|15409|28670|31112|22716|27122|50436|37226|70193|46580|25341|49916|93666|176109||123618|132071|42549|38569|129055|108039|19386|14606|70778|50464|106848|71966|33869|201127|18594|40078|43208|70322|87824|143400|34561|28618|38483|21940||23836|30251|20037|39245|146383|45570|55616|74000|41051|37902|113499|35123|67806|36311|28129|62046|140969|32405|47610|206849|98993|77221|436849|46407|69740|55031|69123|24686|27631|23932|57327|22243|69784|28917|22100|29093|59454|37009|34289|30886|9369|15682|13945|12696|5255||5360|10722|38658|43301|24031|96970|45690|98539|48082|59102|36067|25838|21437|21803|109624|57092|43616|81734|121457|77342|21415|41619|39770|188693|9261
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|2293437|3129479|2711898|3474185|2879442|3356608|2254785|1966795|2510272|2461408|2729512|2635486|1932169|2024559|4555624||3276208|3301749|3509578|2610421|2702776|2400385|2582248|2656870|3467695||1883546|2472973|2215856|1693912||1411451|2362922|2139945|2771194|2443805|4104203|5029697|7181378|4954920|6930143|2908907|4592397|3950915|3134040|3791496|5038883|8087906|16122348|6611240|5271810|2267553||3183456|4130800|5499333|5604510|2814434|4941585|7310961|4408673|4521255|3815999|7040368|3264611|3359390|4352371|4840977|5892749|4240482|6032153|5449410|4400039|6632066|4580494|4003460|3107132|3071509|4308811|2949960|2746267|3822991|3703913|4199551|3608922|4211244|3653146|3379053|4076335|4761292|3081481|4341278|9002454|12072210|4943766|3572266|6403480|5845039|6930117|4913680|3704924|3848713|4303783|5525966|5789253|2740241|3359175|4911630|2709234|2747677||2443448|3262179|4422654|2000892|1892092|2454917|3181105|2937655|2752998|3275558|2696947|3128483|3725038|3323895|2336128|2305342|3696293|3088863|5022396|5064929|3208896|3429870|5012340|4379627|4239723|3602438|3566452|5700321|4334919|4210814|2477278|4859300|3148041|1831981|2257590|2213162|2486381|3221674|4080365|2053213|2455191|4048261|2711309|4083773||2606119|3244561|4290016|3525445|6138065|6558750|2070117|2676671|2386148|3152904|4165767|5808080|3817831|3758916|3533710|4807112|2656101|3937428|3281363|2913887|2597876|2856606|3962817|2694836||2577141|3978533|3843410|2677350|2532580|3021901|3931511|4310678|4314138|3417116|5374071|3983843|4960420|4995024|5235118|4366379|6125765|7408332|6351293|4996877|6693836|4433497|5303697|4163840|5176760|4123883|4683524|5829513|4820490|5437285|4199613|4498124|6199910|7943899|4245258|5493042|4350211|5314521|4749260|4871403|4517686|4349690|6359377|5122159|3606688||4919546|5796687|4453797|4153857|7404228|6971677|7575201|5080519|5303411|7157706|7360001|7698720|9642855|9111118|12213048|8204832|6782731|6556236|6430661|5588292|5155467|4821040|4901331|4958325|7209079
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2505786|1049229|1639487|2896612|2319615|3015091|2795646|4407774|4026435|5811745|2256822|1875880|2224229|3341967|2079668||1289489|2844492|1848027|1795323|1782045|1677407|1656544|2259119|3181823||2032587|1815985|3116234|1349537||1154346|1114697|895125|1163053|3982816|3082174|5516009|4564289|3024230|2757597|4955679|3121237|3182575|2465710|3351873|2756853|4205823|3045268|2509286|2190210|543028||1698208|2003634|2115621|1788985|3089547|2890187|2287645|2912188|4639829|7184968|9626788|4017404|1891715|4184760|1618287|1921706|1763404|1428530|2855420|4385600|3642049|2832461|1991975|2342922|2951656|3054960|2402090|2108971|3046434|3535443|2349564|2495372|1609826|2951164|1201549|1658820|1947875|1311109|1274418|2155975|1487798|1134230|1738149|1756944|2989137|3725491|6297628|4124276|1826197|2625140|2723663|3253250|3197161|3312870|1886741|2551600|1364652||1415048|2333017|1978329|2312170|1093499|3671792|1324780|2255724|4582618|1794618|1316718|1267417|1177662|1322848|2507115|2586012|1141723|1701431|1663169|3243764|1212389|2139491|1619895|1779605|2331216|5166605|2097813|2535192|4182881|2451936|1587067|1982419|1059476|1461794|1050534|1824459|1915733|3103453|2875960|5134687|9737465|3934788|3964351|4457859||2622246|4543199|4226586|3299849|8714230|7243114|2778538|2536169|3337013|2753670|2154979|2863819|2668649|3526471|3130405|2461431|2600626|5771680|3678605|3230773|3316514|5980032|1730436|5175234||1726767|2609226|2636248|9191217|3131883|2562127|3562626|3458929|4853690|2700957|3086246|3280520|1842114|1736328|1659320|2909656|3588137|3039120|2559589|2805170|2888095|3301660|2223925|1323682|2049165|2006358|6229851|2767972|4205978|2216582|1356688|1448058|3122321|1717674|1647398|1323239|1784613|1591333|4979073|3314285|1335925|2325519|3367734|4833009|3407531||1909010|3567667|3139784|3096283|3434858|2554783|4105124|2518465|2187307|3646415|2421585|1887079|4930227|2804691|3423160|2386743|3765621|3143141|3543676|7283287|6285311|4611839|3353643|1540036|2483099
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|81116|74298|78802|42400|48473|69196|62370|90893|186564|105633|96655|84010|55342|67393|107643||89960|169201|536560|161025|120773|70367|125515|76843|61795||43388|95111|77277|14433||6494|35448|61758|48716|89532|21658|33870|69321|45138|72011|78134|60351|111925|39154|50099|32337|66460|73690|28746|28814|24059||22146|21945|74425|24175|24355|44459|35764|49853|83681|84412|55128|18763|23068|26629|55241|81471|56275|34413|18886|31860|20055|27037|25622|22166|55815|60217|47669|33765|48787|85174|57580|336668|38176|41772|69988|43666|65162|29401|19028|30847|49780|72426|48759|48643|37284|61213|26789|91346|51545|37337|57005|62086|72205|147798|48163|64878|144449||58649|49316|107902|66192|78623|64395|54748|71030|232045|49145|34025|60423|106308|41808|77851|60730|63748|43686|45879|89145|68544|79754|60972|1007185|73971|59936|60976|108342|89641|170041|102151|46606|83534|750653|97257|80410|65233|96037|130831|72099|99611|177408|279101|156961||118795|268671|141685|129141|235616|214540|78267|76396|160150|172435|75960|118128|61058|93346|122422|122181|148675|961600|232000|269871|76876|99622|80965|153397||139679|134432|66073|102390|94897|34759|66454|88872|47077|50103|127145|122125|118098|79899|73684|78559|41745|29842|56719|53947|82123|43317|72226|62566|51880|56536|66271|125438|115414|132843|89027|107768|134954|62508|97461|12182|13732|52414|45560|114299|20600|63281|13355|78935|18501||22091|24908|31482|16899|11137|21314|6779|12418|19133|7645|6593|4712|45714|21175|16518|4698|20325|29415|17908|6834|6068|4390|14715|9827|4354
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2800|891|1334|1425|2955|4304|293|8928|3092|3139|1017|2102|5246|1709|2688||2547|16728|14544|116784|1837|1772|14110|8796|3435||2213|1291|2205|584||4071|499|2778|3870|1758|986|3216|1723|18225|3795|6788|4503|22848|1237|6977|4100|1747|2512|1069|1621|1262||513|3107|4075|851|16077|822|1202|4809|2637|7961|4588|1352|1364|9993|1255|1138|5358|1221|2996|3351|843|4843||2108|3525|1788|1439|589|234|2540|1977|1550|2729|716|9348|5513|2604|0|163|5992|1631|3557|2173|1358|1214|7396|532|33383|947|1554|3801|823|1724|528|1442|2636|12590||1281|1408|1217|1203|815|5266|3433|2228|2068|792|1459|3048|3907|2554|6359|1966|4930|1854|595|38539|3054|2322|10445|84664|2450|3451|11807|14931|1351|779|11635|4302|4549|6394|4815|800|6053|1709|34407|5533|5788|36761|1512|3889||30847|10201|3822|18621|11279|10387|3866|1367|714|1955|1357|5604|1943|6474|13149|9686|1780|5048|10693|4708|14252|6212|3547|2514||1184|1601|11652|2117|977|634|1322|4327|6630|973|5844|9122|3764|4141|2753|2004|2061|2790|3487|2232|12110|5927|1179|2907|1842|12442|4380|1956|3619|21137|1995|1405|2875|3751|4193|3092|2017|4659|5305|8714|22162|4608|6451|6419|3971||3137|1126|1464|8150|1791|15570|2457|3653|4057|10404|2995|0|40508|7254|1651|31115|5112|5225|13836|5052|2705|2757|2106|4013|1631
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|32020|61672|50864|45223|54670|19062|30968|33800|37902|58874|32744|38865|58441|69258|82208|33223|89862|120242|194437|53709|62580|194291|240008|156272|54788|64952|70840|61125|77286|49692|38788|102224|70558|65294|34480|25461|27608|26224|24782|33109|28760|24177|28780|34865|33430|51165|63218|54029|39277|32568|34117|28847|37239|37869|44441|32508|39708|62772|79569|41401|37752|25583|33328|70698|39732|30744|48235|96409|39043|68065|38047|38968|46557|47670|36743|33243|28088|20944|35289|24598|27691|31422|25615|26953|55766|25231|32725|21626|23401|24993|21946|23953|25321|18936|25547|27505|25922|22441|36862|22608|21237|21847|22687|24244|27515|27945|28333|36328|30034|24325|25286|26612|25872|24934|27480|23863|21168|32734|28057|32082|33559|25530|30389|32761|37689|33771|25502|39825|49569|25971|24881|27886|44823|85930|130914|66660|27044|28113|29886|49388|34383|65895|32165|37563|30395|42577|35831|48197|62958|66591|45942|75893|153608|47050|54643|63905|92227|88204|80219|76658|99813|196694|261739|202320|248083|112290|215870|229569|78621|135649|216731|45502|48613|49604|84694|63683|106250|52878|72406|114080|77528|135675|37716|37716|33215|35897|48432|59385|32607|34628|36602|32390|49187|39965|59992|48422|68430|41887|39441|49750|73854|44851|81935|90806|67558|81656|49710|63128|74362|45675|32575|54120|30664|38089|57712|36387|46947|36057|32667|40887|33437|38219|41841|43282|69113|43445|34588|38828|40605|49075|43159|66068|43821|44535|48597|49333|60632|55736|50920|53770|61774|75268|78902|57745|67462|68774|53212|53541|66507|93718|56010|52240
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|69657|102564|149422|113788|250341|107002|61250|84717|26194|105210|54390|63549|50638|99393|237839|16026|39763|120946|159089|96971|165984|144686|490640|556251|603421|101269|56742|291599|177257|40803|78865|139037|118349|52440|55331|26012|56479|145036|14714|21598|81627|54708|170044|161042|607540|255997|490143|95245|124274|188398|41958|60921|118310|27916|102987|8652|57228|103190|116690|52587|17174|17377|7605|80199|63476|83632|49906|106816|91374|129668|134673|191961|110488|67665|112857|48139|17731|86198|130469|238066|90212|23544|61285|132184|123364|298651|75190|63154|62139|67872|25567|45486|53459|60210|72695|59598|25354|270592|205502|311671|99470|194022|275079|137277|529704|61670|201862|74774|24160|83926|35553|60238|82446|39511|42084|63315|30149|82799|37425|64410|81725|139951|162109|456389|65954|140546|254555|339857|383911|0|0|0|0|0|882661|318871|183459|300443|377968|1361909|742808|1574951|534747|1649728|678517|252336|600617|419065|62846|143678|287836|533974|291455|327603|1121466|147787|302715|213185|427248|896164|135033|551435|521605|1829191|644707|1111530|4720544|1023564|365424|1174078|896994|220153|64977|257008|199888|105546|200805|155533|289628|517982|122979|645837|215635|247583|437472|170093|338688|393144|420066|540974|257208|194278|142191|110306|18319|77287|92421|62436|74704|128320|295375|51163|69398|90464|129269|207063|97366|45521|167706|35259|37877|30478|36148|142212|63822|60277|25973|50739|40040|53389|38741|22197|32669|36960|47572|77311|87423|50795|27023|26285|38857|157374|89449|19239|39725|92183|178|3|143|||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|879677|2956119|3006188|6106734|3947215|1002300|2112346|6167286|2069452|1881219|1976028|4070055|4152715|8926228|7055646|487950|1228990|3663035|5184826|4728397|726753|3345600|9863068|1013614|1934062|703770|358872|669088|365215|652681|387534|659001|959872|655982|279858|165792|245643|178798|32910|479973|46050|93717|231276|333125|320968|69996|1000731|285323|155272|171740|101977|279943|948071|647349|676105|201192|20279|456477|895287|507206|273438|85204|186136|728568|320968|111499|64183|810563|209761|665353|542249|1266332|1314380|33510|76501|355609|445618|1515358|378472|166003|1406787|558014|79462|1034475|528454|771138|299522|372690|681840|307515|514051|1975866|1502703|1118454|631668|1071252|1209620|133435|882219|929236|68057|2921971|7993836|344698|93542|160187|259026|225545|229857|392369|358320|201223|599738|542662|102846|496764|18335|60184|181864|66176|566272|200794|173836|156792|983452|274141|92305|72680|1102404|746700|555264|46457|661300|415721|878958|150633|216005|552955|189151|609227|90136|377796|377794|352741|1118531|15732|371928|33852|10944|1045406|8478|283095|968903|827106|909461|1250415|1758161|2274816|405214|2146583|987434|2456638|5558247|10318742|742173|1227857|4446516|1972201|864577|9078524|1490772|51661|7256|1112044|1855980|124816|69194|135625|32979|275136|954300|12967|319415|48688|18684|58456|158730|709610|25244|11622|1736|744418|59503|9862|2949|2240|173459|76413|164656|731|225974|710|10120|26265|2258|10905|4393|9859|127110|11495|22210|2470|27460|6525|280731|10164|1450|92917|34956|29197|24150|3935|60498|80261|41444|240873|4804|8550|22394|77868|308662|1230|42786|20854|458272|19305|25815|59133|27050|34483|198773|79253|351011|18796|172648|62315|25587|17138|3803|1002|12514|14311
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|6721|16288|18933|18684|37109|25542|17789|16331|18834|11369|5289|3840|13313|9439|7628|1234|3156|26213|9692|10836|10109|8579|31377|37027|6962|25486|1836|5865|8381|4975|2025|24656|12590|4700|499|297|770|1350|1195|56|1101|1122|7989|4623|426|21255|1793|705|7891|3109|4377|675|821|1492|3698|563|1699|10389|10595|4395|710|675|1281|8910|2034|2279|10896|22549|5857|11580|1157|3165|5379|10505|5319|1935|2387|1118|4945|3062|1097|176|10010|2877|2709|2176|903|9512|4820|9817|3388|4678|439|1389|4210|3535|3087|10630|9972|11163|1896|1406|2619|211|1445|3608|1703|353|2159|2769|1935|11821|15471|1634|1582|3672|14349|21870|21857|1909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|296187|77892|56371|83662|145606|24715|117332|127289|247579|123573|95877|587832|91464|153211|138733|21976|130714|248750|500640|25228|58818|270125|753344|641018|439070|251738|732328|711464|146699|125102|85720|242197|235965|193930|252751|403351|154517|411210|223269|337945|86979|91238|210474|152981|226178|173416|154546|71111|57959|136977|45255|263126|221655|117522|39218|42688|76583|67898|41999|44288|23469|43719|72285|114067|79041|103191|220414|162034|111069|192420|118056|226242|265582|105545|89500|95831|76393|25979|84147|139634|272462|80869|302869|356776|306712|77989|26289|33029|142789|168242|111375|97117|113198|283858|126951|136021|148019|637815|428098|291452|189601|207227|153890|240597|250440|207861|216285|126145|281174|221335|206496|458773|1267113|547993|1204173|535718|599753|958552|407435|380034|271283|321845|198680|250185|129737|316592|452748|509012|523806|362849|315596|206961|325465|694253|3310047|1407689|696558|890279|361910|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|20979|76554|25247|41482|18757|10684|24888|23919|49480|35067|14773|32086|37851|91721|86919|66990|52043|56585|155272|29563|50216|122328|222668|105664|82024|90062|19726|92597|97312|90091|28391|50066|21912|9384|3619|8654|2436|6154|9419|2883|7204|3799|5116|9819|23397|12180|30763|16919|55001|5493|8166|14187|30299|13932|45350|4124|8851|7030|50141|19059|29876|124398|18276|64131|70870|95549|29064|36714|19030|33077|52513|29870|10452|16907|8021|2912|6160|20074|17499|8619|18229|4617|10707|11310|24923|21593|18972|55813|61045|10695|28501|33663|29980|16124|8242|58151|133185|25868|40774|45994|38454|18693|56069|37242|87464|82372|50402|57008|175102|90074|159216|163055|47757|88148|98223|251424|191655|77552|56672|261644|279862|3816|14836|8526|7453|220615|11913|3138|15428|11484|6223|2511|18287|61062|54764|7128|1537|4576|4547|10521|5684|9303|2546|22139|12255|5701|16658|6571|6345|20752|13700|9964|54822|13560|7227|4327|4652|5910|49613|7720|11577|10875|19737|39660|41174|22562|59525|44300|6554|30247|9048|11281|8387|4576|15063|2865|13230|6548|7586|17499|15005|7128|3068|3967|9941|1334|17905|6339|29563|6751|11211|2680|3660|1032|3648|4083|3045|3306|1032|1508|4866|3057|4982|10811|16020|15376|13578|22434|35792|19227|20596|6583|7563|10985|12516|8132|7650|2285|13462|9976|6682|3712|226|2187|3231|16327|2622|44155|9228|19720|16884|23049|13404|586|151|1798|1525|4106|5725|2117|5591|1462|3613|1143|800|963|2047|1125|476|963|3004|8758
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|14043|19966|8522|9326|16000|5708|26934|25728|16750|13346|9809|8415|9675|35724|17259|5012|3806|23745|37279|5172|6888|11390|38967|28381|20180|13534|10050|8335|34492|16670|9434|59121|27148|9139|19376|6727|2894|4636|7799|4047|2734|6486|6432|16589|11846|12274|11149|6405|5521|4234|4288|14445|27014|23102|15169|3779|6378|3511|12328|5789|8415|4342|4342|10693|3752|3109|1688|3189|2278|1474|1206|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||