Idx|Pair|Code|Indices|2018-01-24|2018-01-23|2018-01-22|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-08|2017-12-07|2017-12-06|2017-12-05|2017-12-04|2017-12-01|2017-11-30|2017-11-29|2017-11-28|2017-11-27|2017-11-24|2017-11-23|2017-11-22|2017-11-21|2017-11-20|2017-11-17|2017-11-16|2017-11-15|2017-11-14|2017-11-13|2017-11-10|2017-11-09|2017-11-08|2017-11-07|2017-11-06|2017-11-03|2017-11-02|2017-11-01|2017-10-31|2017-10-30|2017-10-27|2017-10-26|2017-10-25|2017-10-24|2017-10-23|2017-10-20|2017-10-19|2017-10-18|2017-10-17|2017-10-16|2017-10-13|2017-10-12|2017-10-11|2017-10-10|2017-10-09|2017-10-06|2017-10-05|2017-10-04|2017-10-03|2017-10-02|2017-09-29|2017-09-28|2017-09-27|2017-09-26|2017-09-25|2017-09-22|2017-09-21|2017-09-20|2017-09-19|2017-09-18|2017-09-15|2017-09-14|2017-09-13|2017-09-12|2017-09-11|2017-09-08|2017-09-07|2017-09-06|2017-09-05|2017-09-04|2017-09-01|2017-08-31|2017-08-30|2017-08-29|2017-08-28|2017-08-25|2017-08-24|2017-08-23|2017-08-22|2017-08-21|2017-08-18|2017-08-17|2017-08-16|2017-08-15|2017-08-14|2017-08-11|2017-08-10|2017-08-09|2017-08-08|2017-08-07|2017-08-04|2017-08-03|2017-08-02|2017-08-01|2017-07-31|2017-07-28|2017-07-27|2017-07-26|2017-07-25|2017-07-24|2017-07-21|2017-07-20|2017-07-19|2017-07-18|2017-07-17|2017-07-14|2017-07-13|2017-07-12|2017-07-11|2017-07-10|2017-07-07|2017-07-06|2017-07-05|2017-07-04|2017-07-03|2017-06-30|2017-06-29|2017-06-28|2017-06-27|2017-06-26|2017-06-23|2017-06-22|2017-06-21|2017-06-20|2017-06-19|2017-06-16|2017-06-15|2017-06-14|2017-06-13|2017-06-12|2017-06-09|2017-06-08|2017-06-07|2017-06-06|2017-06-05|2017-06-02|2017-06-01|2017-05-31|2017-05-30|2017-05-29|2017-05-26|2017-05-25|2017-05-24|2017-05-23|2017-05-22|2017-05-19|2017-05-18|2017-05-17|2017-05-16|2017-05-15|2017-05-12|2017-05-11|2017-05-10|2017-05-09|2017-05-08|2017-05-05|2017-05-04|2017-05-03|2017-05-02|2017-05-01|2017-04-28|2017-04-27|2017-04-26|2017-04-25|2017-04-24|2017-04-21|2017-04-20|2017-04-19|2017-04-18|2017-04-17|2017-04-14|2017-04-13|2017-04-12|2017-04-11|2017-04-10|2017-04-07|2017-04-06|2017-04-05|2017-04-04|2017-04-03|2017-03-31|2017-03-30|2017-03-29|2017-03-28|2017-03-27|2017-03-24|2017-03-23|2017-03-22|2017-03-21|2017-03-20|2017-03-17|2017-03-16|2017-03-15|2017-03-14|2017-03-13|2017-03-10|2017-03-09|2017-03-08|2017-03-07|2017-03-06|2017-03-03|2017-03-02|2017-03-01|2017-02-28|2017-02-27|2017-02-24|2017-02-23|2017-02-22|2017-02-21|2017-02-20|2017-02-17|2017-02-16|2017-02-15|2017-02-14|2017-02-13|2017-02-10|2017-02-09|2017-02-08|2017-02-07
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|5|4|10|1|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|4471|5648|5809|5336|4493|8221|5344|1914|3102|3335|3972|3585|3605|5023|3771|2296|2308|905|2530|3544|1971|2004|1282|4600|2089|3169|1756|1687|1750|2123|2210|3066|2994|3958|5343|3945|2175|2707|3268|3144|7288|2439|3176|1622|1302|2050|2901|2137|2764|3688|3612|1897|3480|7441|2222|5350|3361|5101|3572|6855|1784|1399|1977|2331|2029|3164|2556|2697|2576|563|2280|666|989|2820|3649|1517|2245|1054|1284|1329|1370|2206|1578|2481|1310|3009|1844|1741|2621|3324|1952|2493|2225|4169|5146|2786|2434|1790|4000|1072|1666|1171|4518|2890|1378|1848|3192|1927|2344|1958|2478|4897|1926|3036|3552|3125|7972|4272|2584|2147|3354|2734|2565|1587|1580|718|689|1004|4422|2465|1683|3921|1669|3555|5380|1531|2123|2143|2023|1433|1481|1645|2050|1382|546|779|989|1042|1301|1441|2020|1482|2217|969|1663|2625|1100|1599|1302|3201|2300|2128|2553|1085|1637|2419|3785|5179|2118|3321|3156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|80||||||||||||||||||||104|2400||||||||||||||10360|||||||||||32|||||||||||||||||||||||||||||9000||||||||||||||||||||||232|||||||||||||||||||||||||||||||1072|||1160||||||||8120||||||||712||||||||1000|||||||||||||||800|192||||264||13600||||6408|||||||||||||||||||||||||||||||80||800||1744|||||48||||||2600||||||||136||||||2800|||||248|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|59815|157811|292046|434986|387213|930143|228046|385470|72265|19187|147049|146064|155576|81341|90450|74134|37631||5378|19237|73276|||67549|82579|43855|40026|27048|49661|25446|41268|121684|77007|36300|94237|46178|103026|11911|118963|103423|51347|33197|203417|80147|17433|88451|108920|52488|59406|80571|303738|96292|27932|328441|563126|660015|258372|386197|230989|320306|135754|675715|1338325|430625|279013|130757|141313|104858|72555|271268|56267|136559|270711|361862|1308914|693061|771487|1353653|97145|183879|483909|157737|266780|323821|340219|134260|104089|381308|44747|646667|32372|167600|271120|61660|50493|181407|67131|36064|127333|78597|192144|558491|217683|73975|43886|26895|86935|5841|32012|82495|140147|55689|94665|50007|40029|99448||103938|99755|80969|148696|145547|516574|1037927|152686|55401|29189|124883|19757|79769|52636|55646|13032|23507|23054|43353|126143|81133|142415|47802|92842|104533|144349|14874|111188|53255|53842|22833|72944|23711|75090|38105|27506|106617|59448|29221|64765|347124|58676|76915|214872|60592|676599|116738|93209|177145|457705|92962|46172|117268|201463|148064|85016|175095|200177|179341|81120|64258|353167|140760|458133|252420|252311|57606|207300|214816|649496|872524|395319|421126|2106333|1008703||1739893|229585|322485|249235|254779|94219|71468|229467|125903|||178264|522640|124872|132164|48500|216890|23348|168704|84878|31835|51045|234435|86018|982353|53796|236203|153943|553798|348467|230365|81800|49860|59261|212433|249637|79628|127004|197631|506275|211506|79566|309918|56630|16551|80412|44487|233831|46326|28501|121345|26089|120795|102784|72859|11100|8582|40554|100961
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||0|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||0|||||||||0||||||||||0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0|0|0||0|0||||0|0|||0|0||0|0|0|0|||||||||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0||||0||||||0|0|0||0|0|||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|||0|0||||0|0|0|0|0|0|0|0||0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0||0|0||||||||||0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0|0|0||0|0||||0|0|||0|0||0|0|0|0|||||||||0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0||||0||||||0|0|0||0|0|||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|363674|285708|235617|359078|377868|306023|270906|0|290391|373883|430005|368548|146591|251056|228644|199817|248790|0|177685|158645|236792|82762|0|104291|193749|299836|3443|3104|1336|1991|2275|1457|2602|5120|2131|17101|7542|13572|40990|71079|345953|472637|588301|161742|0|325328|396511|245651|245812|275369|336764|259493|267220|334125|363315|218553|282945|191093|262262|283673|329884|228323|231979|354070|307228|373665|239362|194917|352537|296406|254670|215140|203193|295008|262534|207352|295619|48220|338074|221317|232366|241956|263763|364793|351334|405279|229036|271863|230687|248904|2707|2812|1506|1895|2994|3448|1490|4638|4564|7435|8157|14301|0|24072|63392|207239|416253|370898|477288|383172|249601|210822|180667|268604|277347|224624|259862|191265|274473|283528|254109|191350|132288|246375|217511|275883|315326|202613|257770|294515|269563|264309|138863|172229|246908|164142|222590|165300|278137|247922|279177|231201|186518|282727|322936|263374|0|178076|363616|358698|323107|339995|208301|175926|204623|287|553|4622|2657|580|1428|3273|6700|4353|7827|5842|17819|7818|23986|41141|49637|348447|0|320062|424099|418246|431525|212949|245719|430721|423076|237973|163298|248326|278926|256781|191744|242641|235910|301401|332549|222493|210249|278693|224535|260869|193259|249798|187229|224137|208437|302735|142029||237671|266250|262426|190561|359236|204791|290304|222698|305800|263198|198671|214048|242665|205626|201933|258848|94|201|109|757|696|532|2338|1938|1415|1072|2240|1972|4306|5012|8517|27974|75804|326593|496018|481140|509220|296069|0|190378|271417|277269|273699|158911|282423|299356|327156|266669
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|323713|326409|368960|363525|464939|412317|381990|0|405341|387944|430710|440716|137297|367071|427544|296103|261259|0|1553|3965|1330|3526|0|220|1138|2078|4046|2497|3207|1727|7354|7871|4856|2355|10491|10782|16260|15886|40454|128211|486458|1133444|1258620|386756|0|866495|652930|592332|376264|452645|535684|370513|281294|286446|424312|242937|265254|285676|288972|334434|432009|317522|240914|337896|291564|329677|341307|263929|330770|364902|332469|314081|308445|349703|267994|287319|387300|86622|441082|303978|298281|263777|273396|340|1588|1438|914|1652|665|1698|2707|1215|2374|1480|2080|5493|3541|4075|2513|11143|10583|26960|0|57503|117657|459501|842413|671813|630355|519478|336947|301770|228014|266063|287107|260156|226089|240604|373921|248135|285403|212578|143365|230139|256386|304481|253482|208965|228153|281175|296985|274917|121390|178940|216270|152141|254018|143658|311894|230826|339601|247932|170955|311530|304797|299529|0|217812|85|372|671|546|1067|809|33|648|1298|156|890|1780|3175|2064|9259|6945|16517|6339|12278|17311|20503|53993|81777|516716|0|630367|819810|929962|634370|442586|416650|516650|398663|202864|219666|289507|315359|332695|292388|237271|229727|248224|263314|172237|158558|301089|176561|228584|264708|269597|277194|255324|325351|285976|211232||217596|218157|206657|191717|403914|213700|349486|301658|330130|44|26|0|45|1881|965|1449|169|348|650|1175|3806|2951|2799|4417|5086|4988|3775|6960|13490|24574|35770|52539|168093|490852|662928|910459|922060|556961|0|283916|344271|346107|362748|166590|202635|264018|340543|298406
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|996064|722931|791637|882989|986137|892705|909895|0|992091|885080|1126065|883077|427273|839547|725726|582585|632157|0|0|2244|769|421|0|1168|1572|2287|4746|8001|15322|13050|10241|13913|7355|18022|19202|41450|89272|43404|208141|290947|1205748|2095415|2018521|727541|0|1390992|1591688|1095654|668011|712316|942924|794297|551279|753366|878139|542316|585760|493117|671636|720095|762932|699074|668458|926519|864453|1016898|653673|467365|827017|797586|565048|612637|667949|811168|604711|628530|590492|110986|969682|562751|579939|562556|695659|2456|2187|13623|2250|3471|2819|2577|5977|6644|4295|2865|16499|11422|26642|6809|10422|24874|28884|52623|0|115958|200120|756153|1369234|1438545|1649578|1380958|987250|784697|467269|648733|591014|673019|623757|532242|699162|597210|603917|476360|418191|644488|535789|634474|649357|547598|617068|840131|996574|727370|402565|498362|607650|483025|700473|420851|784443|570576|852840|530151|454196|648900|791656|837551|0|457129|2189|1610|3799|6324|4138|1873|2722|2318|3909|3828|2463|4150|15722|11363|6040|58778|39104|56351|42080|39208|53851|82477|268995|1341119|0|1238712|1923086|1485283|1625401|723765|655219|1210185|1157517|653943|509084|758486|709162|598323|567885|561163|710051|781775|784068|603419|508444|912322|636628|794777|573548|755195|0|725529|599268|781814|520280||692044|685257|746743|637173|1151290|609498|939904|678699|766700|6705|7451|2461|19039|7271|7641|278|442|3188|1698|2815|2335|18790|4549|13956|14212|14062|19469|13454|30066|57580|121127|166221|423780|925442|1565337|2463430|2342500|1123012|0|638670|844124|887528|947925|535066|719703|768945|896547|730194
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1616438|1539444|1455296|1617134|1950365|1448410|1402869|0|1652546|1690056|2134251|1686410|739863|1433004|1133647|955926|1062328|0|699637|767669|783811|317247|0|499979|845872|1289547|12618|12750|10118|23920|27179|40507|12172|18528|15164|40199|30474|66535|178443|399175|1899713|2661242|2900454|903231|0|1911595|1774516|1276235|1286280|1145954|1794617|1232433|960605|1387082|1685943|1001966|1281128|954051|1373893|1419118|1387569|1425885|1242395|2067719|1763165|2025047|1353951|931547|1715638|1499271|1059325|1087579|1140752|1465750|1120475|1123947|1217966|248732|1810859|990526|1209896|954985|1322271|1811508|1668758|2014703|1085938|1260658|1231862|1288393|18943|20428|4782|9070|10961|19911|14651|13279|17309|29746|37724|76783|0|123220|252047|1221758|2641883|1952451|1954747|1746329|1206815|980893|857262|1344325|1389101|1354262|1206856|945523|1478912|1303690|1351014|913666|699883|1266517|1088192|1337711|1471383|1032988|1232783|1528350|1384097|1468763|581057|757684|1162716|907676|1392924|788340|1595405|1260066|1622688|1078017|886577|1509536|1567162|1649926|0|1023896|1887665|1915901|1802887|1626148|841606|714183|884620|5041|7918|8631|7023|9569|10110|8417|7971|15954|12186|21734|34371|26275|63468|97166|260254|1822122|0|1922254|2433716|2304901|1674877|986022|1226277|2330748|2428546|1287954|928493|1395241|1273761|1182375|1094660|1174165|1320832|1245763|1169980|997048|948935|1666787|1417606|1505845|1116975|1548042|1046535|1205793|1198623|1436201|804493||1329353|1370086|1485530|947722|2067987|1079521|1479991|1266102|1559814|1525342|1058234|1207851|1345398|1144030|1004433|1533329|1284|5904|9286|4496|4207|5977|6779|10406|8547|7716|29878|19444|13581|47557|62582|141988|402589|1246309|2291354|3329428|2624783|1534132|0|1124874|1367559|1448757|1536726|826475|1166254|1434680|1724286|1410505
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|71|0|116|0|100|0|1|2|2|2|0|0|0|25|0|0|1000||0|0|100|||0|250|3053|4543|25320|90730|62730|24570|19571|78763|12809|38074|20984|13959|12494|74110|23541|103853|27458|23125|8254|12111|58916|11928|53077|59205|9089|0|10|2000|2082|15502|624|0|12|12434|3751|3259|113|0|0|440|2121|461|335|0|314|0|2|2313|1775|8360|512|1350|3004|1300|1675|2480|4358|1050|1930|1350|4967|900|500|3260|3080|3317|90472|19120|147859|324519|187355|291793|35321|70423|48825|31973|110473|18640|24428|41888|38239|30086||17415|12626|19581|23292|43716|7611|18288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3550|139536|63037|37525|66227|21202|27356|46479|20472|22289|30839|31902|9239|16024|27118|51040|63307|0|29657|18593|23622|17975|7798|12203|41723|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|1069|39032|12590|34750|78252|14430|20534|17864|15279|12636|43238|32513|21061|26054|18520|57063|13430|28813|56532|12011|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|57866|40924|34741|48647|40183|47524|57698|35065|69970|74815|57946|47909|28238|37924|49508|51893|47902||20033|21699|18308|||13486|31186|52151|61231|38911|51262|51821|51263|41298|46329|48681|1966|59672|162158|141957|96834|82236|65177|66293|49109|42915|25513|71624|48225|35425|46815|41741|50748|45623|37243|58375|59126|45262|51554|36472|39973|47389|42419|59480|46217|64661|72399|55522|50577|46244|61967|46225|55031|39947|37750|42787|32852|28946|38234|23713|46705|44014|53801|39537|45509|52921|42219|55443|33906|50919|31919|45460|45705|38955|33740|42299|48814|47869|69889|33325|45222|5523|42630|176031|90197|83752|59933|54750|57839|23040|28614|29943|33303|28268|19268|33518|42182|36841|34237|28088|30900|26197|34565|27448|17942|27493|37727|29690|41472|39977|39194|38795|31283|40295|25048|27384|47772|34640|39935|24985|34755|41516|44111|53033|39793|51314|77175|51300|42844|42184|56653|60348|74046|60194|35883|29379|45957|51558|43494|39027|45188|55014|51182|36024|32028|38445|6878|27959|157612|110755|91034|73079|52693|39313|17103|34427|28341|41404|47292|36345|35221|61298|65659|55350|38760|36728|55397|55050|52592|43483|45169|59076|32801|37199||55231|48817|49134|49068|64816|33731|38044|43315|36337|||36946|34981|37874|25688|35552|35896|41188|47996|43107|43541|36371|54121|37565|48576|33819|49385|52842|51096|38644|44696|50691|53021|55315|44795|64085|57125|7873|38597|114368|137491|95392|97351|68782|43752|62309|58007|80857|54324|33303|45423|52037|45615|44549|36681|40805|55200|68497|70209
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|112015|96926|64804|77891|113528|81924|105611|71336|109582|133906|119581|101634|65728|89528|154524|127026|91971||58423|50341|47119|||32858|62013|110690|101669|69649|71800|86793|108934|76534|61757|76190|9697|97810|283516|306917|236826|148295|120615|104967|85189|109006|60574|114225|149347|75305|96074|138654|118398|93344|84671|114041|140946|128353|142274|73025|86226|189406|92494|118780|93831|132809|131836|112118|110230|95853|122499|120524|94257|90131|79699|107891|94380|78622|90301|59456|131443|191833|125393|94743|91123|108863|118097|136653|70159|110813|69515|148844|79692|83573|95637|97855|105374|92645|100191|99891|113829|37745|128696|408819|229348|196422|188962|132911|121043|43913|88901|82556|104902|80846|58060|71661|85184|75659|84930|55024|79829|83227|111997|79858|69166|103711|151197|98584|111681|106380|132307|97365|91730|118146|72292|93824|144250|81861|96467|60652|80038|119392|76789|75679|82124|128595|248308|98653|63329|74334|133357|135725|183985|145989|76094|64965|87817|92168|64569|78766|96199|130730|111226|91649|77311|122785|9029|94350|351488|195569|224045|240376|171474|105736|35958|87193|91459|116102|115401|121360|78820|161264|123867|170373|105673|92178|132663|108857|130214|129211|152905|190595|111399|81||141583|114027|141768|201933|279382|153977|163488|151126|137183|||103695|118273|158943|116393|112117|151484|106642|120775|99022|107811|101399|106725|86000|91529|97028|112087|117959|133427|95593|116230|153144|108414|130145|100578|145627|141324|16929|105533|306558|321320|370251|303206|193172|144118|169686|224806|221340|181290|146823|158379|192137|141469|108724|97613|115807|156126|182387|223415
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|95517|108156|86144|94310|97923|118805|112543|57670|121381|136324|166994|143632|60960|78375|87485|93379|100431||55367|61721|37734|||38861|49127|86999|69748|44230|86185|119495|127975|83061|54301|73025|13178|87218|227503|228562|203564|128194|120827|63224|86832|62853|47907|72476|88866|50981|92996|97580|85753|105909|79942|103896|138530|115125|124427|74440|85086|92751|86050|113423|136010|126929|172076|93541|69293|72992|86670|90400|96329|85088|73612|93188|138257|84250|76012|88680|89940|144988|129532|89761|101289|92631|119596|102315|87970|96930|61641|108353|71529|84695|83875|77802|80442|91742|78642|66331|115290|10496|78618|274367|161723|177169|124349|79544|93601|37152|63027|60688|104443|108358|57618|47054|48695|54528|52107|43964|63906|50510|88988|42713|39938|57254|77034|70090|71911|62233|93044|68744|73144|86280|60020|79050|138186|52785|82346|56500|83491|146117|88853|77537|84095|141475|154230|79456|52886|67858|117071|115988|138103|120520|87193|60957|102943|69285|61258|57817|76335|107479|97697|107467|104416|168756|5955|104754|287505|226899|204728|232835|122790|159729|79893|94270|106084|97084|104857|73477|73773|129157|105376|98490|58779|69697|111550|77487|90248|101368|111745|96398|77974|0||101745|129883|102929|101590|158945|85110|104658|77708|79884|||62717|104668|80746|61796|75081|74598|61570|82001|82566|67568|132383|92808|106853|85034|73626|108081|96645|108089|65869|102644|102460|78671|114412|100046|104758|104605|5068|87887|255644|260455|212987|168443|156314|147097|106554|124808|180851|122579|74776|96479|132391|104647|95777|129582|114560|128197|133460|109510
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|191|204|298|228|116|138|185|165|248|586|698|118|255|103|226|372|||119|221|127|||90|225|221|181|107|158|139|175|197|157|115|337|945|2127|2438|1051|800|868|289|300|107|87|223|223|181|294|93|122|161|181|101|205|250|448|260|197|236|225|126|138|211|271|276|111|112|144|95|93|274|395|159|53|162|155|98|69|126|264|168|182|282|290|149|106|83|87|205|241|172|108|153|127|115|99|73|175|400|952|2379|951|862|327|313|1034|285|141|343|254|196|103|240|220|201|291|149|243|386|361|230|232|186|218|309||195|143|122|82|123|97|195|163|220|108|204|307|233|300|183|306|193|442|157|238|226|363|347|512|245|105|95|125|237|524|202|281|123|218|146|189|109|249|975|2985||669|1548|1264|352|531|504||227|165|179|68|258|448|199|279|143|150|248|231|240|138|181|211|252||155|74|63|1051|705|339|176|224|452|||246|230|151|156|150|286|154|270|420|240|211|391|131|170|52|107|106|113||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|507|497|1480|1376|431|2908|10904|0|788|3982|1694|667|1445|581|1251|1309|927||693|183|417|||1441|3485|897|2438|4644|90757|117731|51090|25514|40143|62881|43028|88386|27482|25615|174943|428879|39543|24111|14064|18034|7324|13959|11491|11538|28226|40213|11052|15285|333|3543|2117|3310|8789|5097|2489|1261|1088|2954|1388|4805|7814|3100|3016|1931|1702|1361|3454|5344|935|1570|3230|1713|2365|4958|5900|392|2958|1320|392|1044|649|1292|73|4536|2197|1693|402|3492|2544|74447|34967|56121|25698|17615|47598|60956|22036|62545|24557|23826|39867|13796|22103|13629|18111|15802|19473|21872|11097|21035|16911|28346|27542|76|2985|4219|4332|59|896|2130|2416|2017|3450|393|966|1125|3206|3593|4673|209|8456|3397|4579|436|2996|4509|685|979|1379|2934|2196|2288|1733|4906|1213|7171|4773|5783|2474|2569|3629|3616|11320|3266|37154|36209|82985|53931|40147|44197|59540|22001|41314|30971|55696|34811|19181|24838|0|20512|13092|21156|16664|17154|48497|53750|30451|85627|10|1497|2926|1661|5195|738|4986|6050|2494|4079||3656|3424|3434|706|3099|9079|2890|3037|25|||359|0|2493|414|5176|1361|3697|7334|2365|2419|4812|3381|2731|323|1572|1144|1338|5540|2092|3342|4794|7150|6844|19725|48209|54393|31177|44369|33440|59450|60525|57130|64837|23737|58967|31928|87277|30552|16263|33354|20430|16754|21333|7|141|620|0|471
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|3|1|3|35|6|88|4|0|52|35|1|9|0|2|34|4|34|0|17|207|88|64|0|194|46|16|16|46|373|31|190|197|77|75|174|207|75|893|523|1585|22561|2|2|1|0|0|1|0|3|9|1|1|3|1|2|5|1|10|10|18|29|297|123|3|64|28|57|16|16|7|5|55|25|70|43|49|10|4|24|19|54|38|19|23|177|43|108|172|90|212|87|163|208|244|275|428|355|397|364|807|309|953|0|535|1473|21198|1|99635|71|50|37|15|16|25|57|28|15|56|49|169|85|35|4|2|57971|6|38|276|78|5|100|33|124|69|72|47|97|55|62|20|61|163|286|301|185|615|0|425|1336|17565|8|51953|4|1|4|22|51|13|4|13|80|35|7|34|23|97|18|11|254|1|47|884|0|31|86|16|66|2|73|57|1|51|82|36|71|125|89|148|193|679|1233|543|1436|1538|35737|67568|29|46779|35|41780|67|36120|7|0|7|137|24|57|9|139|33|10|24|19|61|4|74|10|244|29|11|21|83|59|226|122|92|207|170|1|886|359|304|451|898|985|1|24873|2845|68|3831|189|0|175|16|24|26|8|1|109|16|6
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|887018|662456|40061|142711|204504|444384|867771|0|678727|876642|697844|844720|616474|563036|654363|673859|510313|0|464478|345962|402396|437785|0|324554|405320|420844|36286|137151|210054|580571|658143|826488|606724|681599|557325|678992|499245|529965|685215|735128|741564|546526|690078|577826|0|837411|619066|37702|184944|213923|501385|707338|631619|541296|666949|919147|750187|861713|614159|482846|671038|497295|565043|730915|594647|681739|709553|583563|32960|127413|152620|471612|520725|667497|729273|651948|664839|505079|743114|654385|598836|462735|600933|551982|801816|637035|709515|701244|473795|580569|35489|143379|189605|433597|709035|706925|676040|774468|843760|702514|788963|1034625|0|742808|915708|882983|895643|921285|646518|831358|701693|38396|129192|253069|608314|815544|770358|763241|804237|1135440|858250|924240|831374|745664|837763|847722|1008583|781539|771225|880757|887864|885700|707910|769438|23242|140677|208420|560633|742895|748971|963505|1010691|848570|975914|969676|1173581|0|517621|677408|768946|753375|759115|661354|690906|668830|1071747|29573|123943|191824|500938|924408|783320|666765|735933|927695|1182327|825056|710199|802662|774478|779144|663486|0|763920|1147389|736341|584139|30006|146452|242754|650107|589212|687153|537490|661783|819796|701944|785055|1021610|943959|691319|702375|364386|633992|771189|655717|587240|517897|687474|33748|133173|202043|326340||480835|629805|598003|565439|796437|473019|651398|532054|440724|527607|580668|548615|502377|466176|421027|499878|680849|28084|142258|172340|516853|655788|857711|601362|796960|1073506|963392|494677|503692|436360|638390|491289|593909|394380|395258|529880|499480|44052|0|195352|343363|463638|493022|586034|596449|610196|767379|624057
00286|8833|/commodities/brent-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00287|8862|/commodities/natural-gas|COMMO:|213630|291378|201676|224665|293577|283967|332451|0|415933|405113|254155|288553|228242|230946|319705|269889|320176|0|272657|313122|19110|81462|0|68187|177652|183119|219344|231827|190914|205087|256783|312864|196702|233766|392520|178775|240838|238226|213443|317425|230343|13122|56306|94878|0|139397|133594|160174|191293|186922|192702|219937|208595|179748|247726|210306|247518|267645|143210|184935|189880|194986|124090|0|50113|65776|112764|178926|225039|295772|205285|202672|179558|179590|308993|224270|201266|174730|226636|180003|160561|151617|251481|117984|192444|15712|54994|73229|109531|271675|172959|156610|209884|144121|204316|191192|248747|164090|204842|137126|145052|172702|0|179193|241062|96502|7945|48077|53985|105193|104361|151718|171194|83316|158462|135731|103177|130569|137469|262157|184358|134191|144959|100740|125787|111069|151158|176226|83193|11030|45379|50576|128436|158256|177683|101880|133413|114340|151634|172378|180109|203416|164958|156392|147746|239392|0|142576|152129|156622|12251|48460|61783|99800|150925|141997|112908|155300|121174|195042|164623|224042|163496|138973|205114|179726|139905|148450|147329|236236|208510|215155|0|0|45800|51800|131858|132558|143461|153415|147282|203407|142311|150243|199191|223188|170982|196689|150649|140033|89628|141615|128608|117649|139117|11331|64754|67850|114899|125995|158318|138628|147638||182106|174009|201474|141822|170783|165907|165274|232924|124588|114819|133288|8017|53195|59543|102120|147427|125475|138763|133705|102589|175334|119225|156658|140782|162566|178683|200061|166482|216887|155244|173316|154834|183619|127547|0|67942|69600|205024|0|126492|138783|126121|142943|162673|188162|162281|159476|177005
00288|8988|/commodities/heating-oil|COMMO:|44227|36368|38226|47331|65085|54764|80067|0|67052|83112|70600|89507|83131|72535|76826|83969|82289|0|0|20413|31366|30281||30442|36365|43256|34650|58024|56377|56455|73919|78609|68434|84867|72636|72429|63579|63830|75242|6791|23857|29772|29651|13353|0|36239|34912|36260|55331|49722|52800|64516|50636|65166|58218|69249|78217|56215|49840|57393|74700|6077|22205|22106|24634|28969|34904|25624|33239|36742|42762|43483|44735|54245|49250|52540|51178|50725|66988|62335|55714|54647|75575|6032|18814|25477|36452|28598|24997|24748|29645|32956|35164|41908|53548|55402|51081|52972|57226|67884|68388|81404|0|87412|16756|22317|22317|29647|25861|41137|31555|29438|46691|48436|61262|51370|54319|57996|60351|91305|76147|61105|65280|47373|56557|67481|86585|4760|20232|18139|23543|25602|26423|26902|41505|58595|52420|42805|55919|52614|62870|62204|49809|66439|85933|82936|0|48191|4920|18893|15973|29527|20079|24938|23452|31026|36284|43905|43799|58261|71473|66598|61255|67435|62231|80203|69307|58325|68504|73623|5607|26055|0|22906|40334|35440|35603|27830|42264|48116|68067|47137|64341|49833|55985|69981|59496|84005|74671|86506|69975|75988|57453|6047|18156|25221|34486|33482|39170|33114|43762|45857|44536||54702|56311|66318|49731|57232|50338|62967|51791|55035|0|18341|18297|28811|26485|27101|26230|30112|34242|35684|35545|49857|48277|49585|54427|66211|83582|89258|77592|57530|56822|89493|71156|9322|23359|25228|30092|39710|40841|0|42978|53443|56967|53335|69230|56340|59098|67092|61450
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00291|49768|/commodities/aluminum|COMMO:|14007|11220|8745|17461|75757|11613|13536|30332|59945|53767|68324|47912|50212|31433|35897|41071|50518||41017|44789|46090|||36783|67302|21009|54827|17384|24935|20621|31793|29035|24574|15561|24878|21645|18612|18755|21278|66378|18726|16141|9232|6861|5017|11337|36987|10715|8439|8515|11091|32401|26254|31516|36804|28202|32394|12774|20739|24504|22778|15733|14580|16045|14052|8461|12196|8958|16088|21451|27608|49999|31819|24609|45877|43431|34284|41419|29968|27572|22996|27793|27702|28565|18576|166903|164892|31561|21560|28988|102623|38953|36901|43306|41069|43158|35084|33969|21671|23806|29306|53870|11449|17612|20748|19218|19802||13809|12108|21048|20259|12454|16175|18632|27540|60785|27235|23647|24482|33487|41830|19553|14285|13815|14789|18688|14149|17746|13372|12843|15660|11671|13389|22834|16922|56242|29400|29734|52141|53910|33362|47410|23857|34590|28197|9907|29127|27314|31986|21146|27962|26501|21389|29218|44195|73756|27370|20738|20645|18186|29229|30061|21762|25861|33993|20973|21500|18287|17639|19723|14848||17409|13151|11348|7537|10623|13237|10559|22326|57746|20325|15040|16160|27077|57691|30032|34341|22176|21827|21845||35125|18713|21695|18326|17609|16577|25247|47888|18568|||37992|45929|47864|42971|71235|27405|32204|24117|40955|34424|32469|29874|21335|15717|11791|21189|27376|68939|20236|16943|18845|13369|42022|34486|27382|29085|26515|33160|28409|19359|24210|36299|46800|30178|28060|29448|33187|17545|12017|54866|19326|16011|19290|32634|28700|33518|27307|26382
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|113542|57485|51153|39936|53107|53024|83268||131033|73166|62125|63519|71822|62551|58728|70970|71354||37219|31942|36729|27392||39035|44546|54040|39615|47968|49118|116|47|152|57|212|163|137|1143|945|3444|14085|37717|40902|43929|53954||62496|62064|65116|60658|65598|76382|93367|110242|105996|155471|94736|113496|84448|68733|70604|66275|93958|49312|62473|45422|59314|47691|82204|51120|53114|47231|46207|46504|52240|74220|72062|54050|59165|47870|57909|57486|81890|75645|93111|57166|74383|70890|64118|58488|61678|62184|71986|54102|60896|2|4|18|17|48|126|148|410||610|1462|12502|22855|25836|26934|32187|31826|33255|26381|34048|51298|72242|71502|73545|89532|103449|76420|92366|71287|56076|63497|82583|83058|54205|49702|47248|58005|93082|90517|72396|68993|71108|76020|60380|9|9|145|46|62|102|199|488||1127|3794|30879|23422|28315|42687|58267|62654|71144|85159|111586|117468|115587|102300|101356|110890|119222|138856|128326|104056|78886|54076|73752|66676|77245||48908|43992|46732|65200|68282|54650|66127|63689|73173|67802|6|13|27|30|60|9|351|602|233|1080|2487|25256|31169|50470|37648|77283|72667|59271|67014|67540||102775|111957|143518|83114|89806|51898|69263|59636|72143|97629|55136|54185|51332|51967|49583|48848|52127|63987|58040|31605|42947|49625|88|49|14|27|189|306|587|729|1153|1611|7864|38376|52859|34394|49816|55218||66629|91910|53895|63197|119108|126174|150249|93300|106310
00298|13916|/commodities/rough-rice|COMMO:|448|398|224|1094|547|713|1289||13|10|17|9|30|4|0|15|2||175|863|705|1279||323|566|432|870|653|723|1173|877|573|492|457|444|286|297|684|536|828|602|706|616|329||921|560|472|509|662|1079|16|12|12|31|35|20|26|25|24|178|496|1807|806|773|703|1047|436|665|720|411|429|855|285|985|491|890|360|505|534|524|290|393|464|587|1305|717|1737|713|180|335|318|263|162|8|114|26|28|49|77|176|121||100|408|1158|1122|1075|659|768|808|669|846|486|418|871|387|397|746|600|652|330|782|572|504|450|566|693|465|323|298|696|286|303|292|186|120|165|4|9|45|30|1|27|38|70||23|543|831|448|1034|659|735|820|388|436|1056|685|1034|520|1057|286|838|378|282|437|427|1299|662|870|671||231|556|597|513|669|681|896|1094|597|808|4|60|20|19|1|6|45|9|15|41|116|1047|975|1766|1522|1646|703|859|1067|874||698|1125|761|520|518|888|582|1007|1561|813|690|293|392|672|579|284|295|343|583|782|320|294|38|7|7|41|1|8|0|1|84|73|112|1577|1595|1255|2646|1929||1304|1163|1013|679|539|1184|946|739|608
00299|8918|/commodities/us-corn|COMMO:|326298|204570|177588|145953|186650|236713|179429||216386|159177|145554|150408|274879|143914|179965|138593|150143||100183|102485|93748|65864||67471|110469|110058|82265|97579|133622|151|360|850|1064|1283|2891|5515|7536|9370|10232|26041|234591|183164|281557|163454||184444|257461|289331|352932|186656|217010|220983|289722|349164|475087|219586|297238|204475|200476|162576|213757|174825|122255|171571|148533|200921|214405|256748|192805|128707|132775|137777|142217|155337|332718|164712|113927|111794|140440|112667|168210|191401|187887|241959|134798|186064|176191|109525|138975|93436|112067|159676|113073|117683|48|246|447|754|775|1746|2893|4612||7809|14612|159952|130105|113739|124314|107368|87530|119934|97326|132653|84675|159752|112629|95281|130807|316364|182886|185789|150029|101335|156604|93630|108461|81956|71011|77171|102552|123047|124948|147014|139461|139735|154626|113702|132|501|898|1711|1412|2865|4898|7599||10730|24409|169166|219540|208879|212562|250374|178704|164652|203110|237056|206387|266276|199409|247971|371345|268361|398378|523849|255149|196484|131232|177074|263402|208777||130479|110606|108549|178136|170819|201665|194694|140847|115028|116961|205|340|1015|1631|1964|2388|2961|4165|4949|9794|31568|148983|199686|180778|159113|181734|176900|188302|200181|146560||267053|237717|254157|222752|233393|137979|143411|157420|230407|302099|105348|140216|126483|146440|114283|125353|135915|153614|146668|94241|111741|107404|518|1649|1739|1999|7048|4531|3707|3999|10943|11271|43455|227526|217648|176305|167704|192463||190289|202506|234393|182589|243363|258226|302879|215522|201065
00300|8916|/commodities/us-soybeans|COMMO:|139169|107959|124262|105770|74574|91701|97797||172|204|574|580|988|1278|2133|2582|2900||11423|68163|79032|57390||68145|111244|133019|104929|114985|119812|125196|106371|161910|139320|129075|162921|194108|157924|165467|136840|121206|84307|96755|133815|60329||116670|75304|95756|124540|90050|98303|546|1164|1163|3173|3182|3775|2450|5268|9600|12626|22828|129929|176451|147355|165668|136868|170989|180890|141515|110266|134302|165302|225131|293877|152000|136485|137150|119722|149317|95416|94821|114376|171916|108641|113888|146295|128038|170900|115371|88348|111414|102033|109445|24|18|52|51|152|330|910|1399||1686|4217|20326|18217|21286|21628|21364|22119|17264|14643|21323|19581|17676|27865|31|109|60|190|480|755|2095|1734|3217|6446|13530|36039|47804|39673|60667|48981|43742|38660|35118|36919|30306|60|289|382|647|1019|1409|2199|4435||4575|12776|66183|106115|89490|83976|142320|137676|116464|116399|95604|95007|105034|88734|122202|115351|136983|137587|143611|122797|98539|86248|78635|130785|134220||107952|94347|90335|91457|82508|101723|250660|81966|94232|77844|113|489|167|449|1055|1231|1604|3728|6949|6794|13917|59309|107831|84731|99172|130802|115885|105926|154742|106836||128013|119407|136337|87487|99239|84594|146303|120200|94599|182739|77471|95072|92837|91218|116483|94685|82164|103325|82382|61551|83777|75422|213|984|970|4953|5319|3547|4623|4968|6067|7430|17713|62578|92509|148623|96385|143010||142009|130043|128043|118663|174155|133684|141506|166533|131436
00301|8915|/commodities/us-soybean-oil|COMMO:|66377|62147|52801|50651|59541|50884|59703||42|35|164|323|684|538|522|675|2956||5243|26145|34785|30181||30388|59158|62294|42584|42797|66676|60|69|79|235|456|652|721|3467|1097|2424|5872|20482|48365|66562|55094|0|44423|47237|61657|55055|54590|69318|51581|73930|47058|73299|58523|73819|54000|65478|62477|62794|54152|48806|52461|48061|77691|51558|84214|78341|52613|37287|36760|39032|0|422|81|229|220|321|2133|433|771|624|3913|34572|38773|45107|29609|19573|15268|20052|14078|22481|11381|148|328|1037|941|1210|2414|2861|4820||4867|7252|22971|32060|31712|22405|29953|19298|17040|14305|19488|15705|21922|34797|107|110|113|607|174|966|1152|2207|3346|4420|8125|29533|37286|38912|40840|36811|17758|38111|17393|22423|15120|144|316|649|910|522|335|2445|1494||2947|7207|33697|63191|51239|46067|55390|60870|64489|70920|52420|64112|73742|39023|62386|51092|103217|65425|66422|54515|49959|55501|56047|63146|63355|0|52949|37325|44255|52465|48134|49608|94354|41466|46765|44590|69|9|66|159|182|440|1103|1549|607|1916|4539|16714|49898|67086|48121|43639|45136|52667|69432|52561||68550|82217|83119|66023|74130|49846|57580|69843|46842|80316|71643|43695|47032|58661|68702|84304|90758|81268|57017|46068|61940|52740|206|77|282|95|1857|1299|2213|2317|2896|3866|13353|38340|39487|39246|62872|60434||79382|59050|52155|52344|57825|56576|63932|75489|68863
00302|8919|/commodities/us-soybean-meal|COMMO:|84585|89159|75566|67104|55892|46775|51937||88|238|219|433|889|1317|2517|2014|2293||6056|31056|38738|25430||30486|35343|45133|54153|57475|49212|189|992|676|1030|1487|1271|2650|2895|4409|4612|6206|29400|46324|46462|37797|0|59925|40843|52250|71355|36690|47624|52484|51553|41046|85255|35475|47902|47743|42102|40548|50946|51443|44351|44657|50848|48978|50485|43599|60269|40760|33104|41593|43793|0|321|218|304|625|462|948|1257|1858|3099|6518|27896|29292|28414|28864|29198|13028|16647|15824|14099|20279|389|222|287|675|895|1691|1895|3968||3136|5277|27892|34952|28692|16403|23256|15748|16282|14485|15635|14763|17503|15756|50|511|863|731|898|1041|1556|2632|3612|3400|7311|25280|23509|23355|29409|28425|15436|17410|18581|25595|17751|38|274|2354|483|1485|1531|1496|2466||2216|6993|36322|49090|48312|47211|63304|69582|53728|44935|43853|45567|54338|38050|61424|66937|79373|70991|64215|57651|45987|47273|38406|54480|64520|0|44107|42019|37678|52105|40890|54601|98053|41783|48071|45572|69|386|457|359|841|1077|1732|1424|1826|1866|5998|24602|35412|30861|42329|38723|56399|51053|56840|43210||98630|59945|86288|50034|54775|48543|57539|61011|58579|85782|46029|49254|48247|47022|51847|56377|46601|63503|36134|36022|42620|32420|48|152|460|1076|2179|2180|2376|2560|3635|4109|9624|38425|43151|41382|51650|47451||46050|54414|48716|40586|59228|61646|67802|68295|68668
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00306|8911|/commodities/london-coffee|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|8869|/commodities/us-sugar-no11|COMMO:|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00308|8891|/commodities/orange-juice|COMMO:|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00309|8914|/commodities/live-cattle|COMMO:|11801|11873|12459|16919|15523|32590|22437||31770|32299|37038|36796|47847|35637|28569|26010|25617||0|760|732|837||898|1392|2776|1084|1733|3581|1718|2270|1944|2803|2016|4077|5617|4272|6493|13398|15521|10649|9307|9562|6471||12036|15752|13839|10345|11622|21968|23055|31179|44619|41407|45610|35380|33689|35856|39005|27488|198|850|1131|1328|1977|2168|4158|3276|2861|4828|3640|6517|3439|6848|4695|5387|11791|9634|8303|9174|8897|7831|12075|6973|13994|12177|12086|14250|16546|29877|15654|23237|25638|39696|34325|33019|33028|38227|32436|22605|26171||23340|163|846|770|1260|888|1990|1436|1619|1758|1425|3348|2815|3530|2775|2594|3156|6552|4956|7676|9546|11611|13044|7300|14227|11559|13097|13843|16731|19301|19318|19106|32018|27009|30569|40914|50667|49911|37581|32383|27041|35816|34574||20110|262|1329|1552|1369|1516|1116|2231|2363|2317|1943|2416|3849|4127|2658|4907|3772|4802|5777|7689|7382|16719|10673|10646|10066||12295|11941|13352|11649|14757|15015|21657|28936|23851|23130|42484|48409|57570|61666|69085|47538|67879|71945|57470|37243|418|2128|2222|1756|2295|2291|3967|5783|3083|2767||5167|4837|4565|5820|13932|6078|7847|9101|8899|8215|10871|9563|9580|12338|16783|15961|33333|21955|23640|18911|28353|29000|29655|27696|0|35066|43958|30089|22838|23766|30392|39940|491|1274|2052|2262|4489|2306||3359|2096|2726|2571|2016|5250|5056|6421|4470
00310|8913|/commodities/lean-hogs|COMMO:|8610|11659|7468|13062|15638|15177|20011||23455|30248|33375|27391|30818|13320|16426|18301|19308||0|15187|19199|14808||13046|12418|15446|13679|19760|15344|2237|2907|3014|3094|4068|5776|5621|5721|8486|7122|8746|8368|10629|7758|5138||9256|10262|14447|16446|17829|24660|25610|28349|30065|32202|30054|28326|19558|20563|25452|28658|35287|17312|18535|21981|16012|18717|19106|19473|18435|21048|21117|19496|11498|3189|3715|3248|4341|5424|6851|7631|21757|11033|9874|8404|12410|12708|8775|14143|16790|27198|20293|20703|30431|27210|37311|34902|26815|26612|27512|22805|30415||22253|29372|23728|20615|19352|19152|22442|22213|22786|17147|19372|22268|28562|22671|2616|3550|5511|3759|4702|6697|6231|9618|10664|10257|7404|6902|5996|7697|8512|9093|12549|16022|17241|17668|1786|1773|2927|2430|3172|2739|3720|5081|4786||3243|7013|6271|7114|5880|8421|7536|7452|12484|14299|18850|11310|16410|2238|3728|3018|2095|3699|5006|5911|5249|5106|6220|8898|6174||5340|6504|6090|8192|6109|8641|11407|15304|15728|14802|163|286|380|277|238|243|506|339|275|202|212|515|372|681|440|674|627|310|248|1611||1866|3280|5075|2350|3742|3719|4753|4454|4230|4243|7435|5229|5417|7217|11337|16467|9331|12386|12324|13121|12891|15577|19774|27483|0|26674|24997|24696|15329|20210|24238|22076|19873|16308|19905|24809|28106|16512||15541|19269|16741|1580|2758|4956|2871|4649|8242
00311|961618|/commodities/feed-cattle|COMMO:|855|1466|1220|1118|1196|2736|1506||1331|1581|2301|3447|1996|2412|2256|1272|2081||0|2330|2069|2371||3428|4008|7554|6216|4553|5299|4959|6513|7283|6216|6264|7860|7039|8117|5648|7380|7708|4506|4535|4798|2972||3900|5908|6050|5292|946|1466|1793|2427|1733|1408|1853|1426|1676|2408|2611|2982|3546|4379|2550|680|1105|2167|1308|1852|1033|1962|1501|989|950|1461|1856|2163|1422|1530|1780|1627|2124|2248|3079|569|1223|1828|1048|1301|837|1796|787|1063|1420|1470|1331|1551|1755|2203|3080|1438|1914||1741|514|778|1400|1204|1178|1189|873|1032|1192|1897|2444|1816|2892|1804|2769|2394|4394|2514|4518|3088|3386|3456|3925|5629|6715|7105|5134|5738|5085|4611|4491|6938|6048|5747|6702|9426|6674|6257|5089|4870|8219|6863||4764|5454|4412|5535|7588|6685|3531|3911|5009|6830|4962|4179|6142|7649|4552|5888|3815|5726|7565|5409|4855|7616|6003|7316|6282||6693|727|1316|600|928|727|832|817|1436|1008|2327|1835|2063|2286|3738|2361|4112|3316|3626|3394|4874|821|963|1021|1696|1355|1806|1071|1469|841||1677|1946|1664|1321|1325|3299|2800|3237|1362|2358|518|607|443|913|469|636|1207|512|963|788|1456|1065|1374|1318|0|1754|1517|1711|1263|1806|3973|2450|3923|5585|7069|4801|5734|4142||3293|2899|4940|5151|7332|6144|5961|7345|5052
00312|959198|/commodities/lumber|COMMO:|269|353|271|294|435|529|587||9|126|247|209|237|455|266|363|504||0|555|268|191||480|563|762|1086|724|506|754|564|502|405|651|450|386|577|330|742|436|628|455|633|640||639|656|633|321|434|13|135|154|101|103|178|155|186|270|611|744|494|538|630|560|488|673|739|521|507|519|446|720|692|525|365|634|204|239|411|360|462|396|637|865|568|329|363|609|466|484|591|330|6|44|78|163|154|99|193|240|498||412|662|282|761|504|556|589|146|167|281|334|257|273|362|363|550|439|350|488|479|370|344|452|430|540|308|249|304|346|543|405|765|487|645|552|69|126|167|218|519|231|254|71||35|466|375|438|564|619|154|273|200|310|303|247|362|259|564|348|209|446|506|265|406|441|926|627|715||332|657|256|207|323|426|355|472|338|86|132|113|378|150|139|167|172|194|235|457|332|337|689|378|785|520|417|270|503|337||700|492|524|1234|270|882|614|269|739|816|646|200|258|196|237|358|100|398|458|234|183|77|40|32|0|197|241|198|184|275|377|255|215|425|320|366|313|619||389|457|466|399|388|518|854|661|620
00313|959199|/commodities/oats|COMMO:|987|1171|385|461|758|662|197||376|361|402|478|445|417|275|473|342||448|297|246|205||215|366|265|644|339|264|0|12|5|6|21|0|0|8|0|1|13|280|559|632|407||558|548|916|795|835|397|445|215|274|527|415|405|474|286|424|621|639|528|356|670|398|340|394|416|312|314|365|641|493|691|250|341|131|169|84|330|126|192|746|87|328|197|261|183|270|583|383|298|211|0|0|0|0|0|4|0|0||0|7|42|21|56|53|257|34|73|171|74|129|79|52|66|94|135|116|107|162|135|49|166|224|344|241|79|55|73|129|55|53|35|166|50|26|7|1|1|3|1|2|0||63|38|210|407|222|1049|1390|458|383|816|492|553|421|638|695|187|586|809|486|501|622|989|1011|640|327||197|334|209|407|411|438|211|228|362|721|5|0|0|0|3|4|0|7|1|1|88|287|818|242|538|468|308|331|237|449||590|444|440|607|593|498|375|299|1122|849|766|499|701|345|143|257|262|177|178|682|336|211|0|1|0|11|5|58|5|13|125|20|88|567|421|239|446|669||548|493|950|441|637|262|297|358|392
00314|8848|/commodities/carbon-emissions|COMMO:|158|118|103|50|50|15|4|8769|8316|17686|9214|8966|14246|5560|10379|7957|9626||5510|2554|2919|||7686|12565|1|11012|13043|33620|40990|42024|117|22329|15526|12374|17026|12933|17606|16013|11551|20674|14588|5|6|13991|4763|1566|2|5770|3782|2918|5327|2799|6433|6017|3536|2634|2931|4086|4947|4520|5195|4|4|8312|6156|1139|958|3|1714|20|6|1703|5189|4400|150|2845|1612|1772|1593|4435|1433|1511|2283|3419|1729|2390|2169|2|16|1043|2|3025|4|4616|6|2257|10992|1312|1970|1|204|958|2041|100|3093|50|5|50|200|50|2055|8|1999|3751|10654|1879|2871|1937|3096|2208|746|692|1083|9|4246|1834|983|655|1163|867|1360|1584|699|255|505|6|1649|2|1350|901|1612|1408|3921|1646|1446|1273|686|1427|5766|1803|400|1344|2294|55|315|61|1743|2|1050|3000|24202|9|100|3511|683|50|560|925|1469|10|2993|291|120|376|50|50|6|32|1730|2694|2032|1962|1|2|5766|22|1396|2971|1342|1234|10|0|959|1537|422|1230|2|6|2|2|795|||482|1035|2|991|3580|1489|1795|9|1604|1273|500|2389|980|676|374|180|321|4121|429|390|192|53|301|5|87|223|241|192|1504|246|195|1675|182|2|2|4|8|820|1165|6|9|1641|679|1011|1508|2342|1858|1582
00315|169|/indices/us-30|INDICES:US|518793184|433491904|431202336|584996864|492782304|522716064|606523584||376394528|346825856|341469632|333492256|341393792|358016768|403284160|456793760|341134048||270762432|200962928|225885904|208286640||255140784|339531744|341786176|335329472|354882336|635738752|314779520|325280832|342223360|300583936|293588448|319060608|312724128|371188928|424250144|417906592|488202976|401410464|319237504|296318464|118612872||268756000|329649472|315328736|385995456|402023584|404296128|561333696|491256512|351276192|305441248|264674144|285084672|325185312|312254784|348039232|361260768|388047392|436898784|518872832|370599808|399559872|406849664|456826304|474384128|350401728|271870368|273086144|247183984|259557184|291787520|315995136|319270496|310766080|221452352|246399824|235729648|238828928|268532448|274792544|263014912|342895424|285985728|332434944|297144448|287387040|334556608|295574112|302736160|527542656|297784928|291888928|364578624|312767584|289404736|333813344|318760512|332839872||256235184|376789632|242838352|227344768|218737152|217565472|228483504|234807984|244978320|277876096|309073888|311028704|264916448|269071904|235030640|237794976|303310528|277800064|262001936|213012384|253635264|278731072|336824832|328405536|307611008|285634656|407321376|278244544|304300448|284080704|362832256|313946400|253038176|251107168|244776624|235590144|232267744|267866976|247569152|270344064|242238704|320449376|273692992||186811744|313257760|336748512|271510848|292172128|241881344|368402944|270677280|292497312|310195552|289397984|603256384|317198816|295090624|323510144|528076672|397196384|330332704|273397504|283547168|269794688|329700640|276734624|371582496|242811728||207998352|268967168|283176736|244945776|276120672|365183456|422587968|423200640|311580384|313166208|288496256|287684128|283343456|272996640|276147264|260960208|274723584|310921824|338805632|288161248|329991680|305685920|328547680|348181600|342395104|369603072|312436608|294789664|263175456|229238672||235808560|267670496|255119216|230484912|219733168|251718176|284976000|237391152|285674848|303771040|270904992|238322624|299670688|269378464|292981472|280054432|325088032|369322272|253610272|535281184|264362272|306594240|246820608|289262688|315431232|275962016|296781856|274630208|266621392|254422384|319912384|392823232|339209824|256536240|292539200|302105600|310532544|336880192||340617984|354119456|384384832|356578304|314624768|312233280|325309248|280406496|279669312
00316|20|/indices/nq-100|INDICES:US|190692000|155944000|169012000|193112000|152948992|178228000|196080992||160680992|136258000|153383008|146930000|150380992|152650000|153922000|170107008|149666000||131698000|77617000|90871000|93219000||114353000|143798000|150892000|163384992|180703008|453903008|159483008|160534000|146183008|147882000|143540000|160704992|159635008|188404992|231060992|200419008|273432992|229224992|142712992|142211008|66104000||118178000|141123008|138528000|178699008|161756992|140412992|140567008|132510000|144758000|158491008|141711008|154910000|177236000|186532000|181172000|173744992|184351008|170607008|234211008|180528992|161402000|130865000|147606000|175700000|148804000|122691000|120622000|120835000|133124000|167136000|139630000|127914000|111233000|124685000|129611000|131194000|110679000|138810000|154016992|133277000|153004992|143231008|178891008|124238000|128275000|156207008|140794000|145987008|396343008|139003008|137284000|146378000|148242000|134438000|144199008|142859008|150871008||111432856|169615504|135767664|113405920|124590432|122147080|130415624|121319368|123970936|134835488|169511168|164724512|133361488|128172200|146322624|144425296|173813840|145298592|147058608|127122696|143110128|148832368|178270352|144472000|187749424|158392272|243144880|145006480|147877696|141032272|162458784|144928288|145625648|123422784|125583904|123652600|140449104|143955216|133081536|136237040|130785544|161641136|164302032||103403552|192485184|181771280|147742352|173245680|142515792|278838848|145408576|149164224|150252288|152059632|544040896|171748688|177992352|236560496|257937072|273590464|175678112|141273600|141132288|125498000|157722896|144790288|228653712|135395088||120976472|139705952|132824192|144389680|144225760|199147552|187642720|207597792|142391664|156533840|135427312|155476000|156990064|149961600|155230928|131837728|147067024|164709552|157853664|145110272|195386608|162706192|148800880|152601760|157478816|160781504|144916144|138280192|113380496|111918472||121143168|137169920|143451312|118100728|120945032|133501456|150089760|128456184|153335504|150894640|109714392|118704216|130753768|137811712|166792288|136042784|138365152|175493488|117759912|384111104|130540944|151181136|119136832|139569968|158122496|132847560|137580992|135706336|136050048|131998264|143014576|156938720|174915424|135617264|147747696|142757152|138100096|154399792||183456528|151914192|148487088|149292864|133118872|158444736|156634976|151240528|140080432
00317|14958|/indices/nasdaq-composite|INDICES:US|520515360|472923296|501218208|510984384|463520416|518580256|577494464||464782560|456809344|457147008|491698048|497211072|476410528|493874592|483918400|462202336||422838528|293059488|316126592|322148448||372944672|436628672|442656960|514903072|539242944|1423491456|496558368|490981632|456451872|448364000|429263552|475250336|454871232|518901504|600983872|547880704|730822464|586181568|477316448|444295904|223068112||386636608|465898656|437868320|493184064|476981664|457208224|462991008|462892192|464512448|517864192|509539200|531057984|524232832|521392736|533719168|491985728|509978656|477432128|566653568|496858752|493722720|421455328|417645248|457363872|424744000|390342176|375085120|373937856|417542400|476361408|429372672|401699424|359136928|410586848|422210528|434611168|438921856|448107232|492431136|428050240|470982656|439697952|486985504|388095360|400637920|470404928|430732096|445496512|1194080000|430370208|447195520|404690368|431574240|408106912|433047296|419284704|438963520||347635264|478190112|384506720|379619200|384991136|343096736|369105440|349556000|363161056|375216704|469443936|435274496|396203552|368065184|410779136|418069184|495544672|469744512|445323136|408688320|443763360|476053664|490369376|426550144|485921792|436765248|564933056|433530592|479543840|418954432|468135008|414708032|423939392|388969024|367315808|364802176|423333280|424252992|426658592|409749856|397252320|514780640|462916608||272187328|501469216|528046848|461435936|490361216|455727072|1455199488|471355584|491838240|488689728|447664992|1307916160|436589568|457028128|525006272|604267264|670480128|484131392|432541920|430502592|398248608|454568992|502293760|697145600|402246080||373961696|417083616|400245376|407729952|421948896|517145440|511168576|565779072|460045440|451996288|412463616|452518944|482507104|466703392|459298304|443617504|481850880|498857344|498621440|416339104|523421312|461830976|454581280|441932800|446560768|454579936|417889216|415527264|391181280|346618816||384039488|408744416|449355648|389308256|414272416|448408384|555353408|445385792|453500640|529137408|396486240|397141824|437228000|410068064|456994208|414688384|442889376|528081280|407112800|1345711104|412392864|468320832|390462656|405740192|476864384|423014784|422942400|418892352|412850496|424837888|454313056|522792128|620831040|447056512|419253920|444618336|422843680|453565728||500747872|441516128|450501920|431561536|404162432|420998752|439632960|444981536|440960000
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|714744384|566640896|582054592|714421888|634563392|637814080|756513600||501881088|492095488|474999296|455642592|466489792|470228896|525918304|580928704|440465216||337490816|264858096|301801216|269534304||336560192|505671296|461506688|440471008|488846304|867707392|425892800|433590784|451581792|401150912|397593888|423648512|407685312|487342304|562580992|532567200|640896128|530207808|414661088|375063904|150747200||331607712|408675200|396632000|487059488|497892096|503232512|658455104|581597376|456544192|390816384|353401696|381744384|411742688|400716704|452847200|455847296|484629312|530252000|621569984|503644704|521984384|502430304|540641088|573975680|473898400|357353408|387582784|369749696|372819808|387692704|415135616|418805408|371828896|302881408|329229088|333272512|353018688|365144384|369764800|353484288|448863488|373086912|416091296|377274496|366887104|434092288|388559712|396061184|708615488|397674112|390225408|455694400|427209088|384165792|434544800|449135904|437867584||328038112|465546304|321261504|303761984|304475488|310972992|320191008|323795584|319495104|349321984|408747808|408793088|338632384|344968000|318549408|319493504|398373696|374034816|366306496|295802816|333417408|373780896|436456192|436075008|424221312|394310304|554363904|380393888|401663488|389497312|464988800|437265408|387171808|340017504|329769696|319150784|332545088|362597504|330775808|358829504|321595008|412639008|362140992||239550000|406688000|437039008|362798016|391460992|346263008|521439008|360646016|375214016|393200992|378961984|750235008|406999008|378844992|413015008|639430016|494470016|426993984|375643008|372233984|354720992|425814016|371056992|487692000|330414016||298355008|365464000|368785984|334896000|369140000|471436992|528211008|536944000|405608000|406961984|367108992|393423008|385443008|376300000|372356992|344548992|372552000|405041984|446172992|380044992|444537984|447044000|443654016|454670016|455847008|478150016|427720992|392860992|361614016|306840000||334096992|384575008|378411008|325232000|327976000|341875008|382238016|323828992|381527008|407719008|350580992|324889984|405092992|356864992|375116000|375123008|448320000|503639008|342628992|709950016|366449984|442334016|352622016|397379008|423443008|380840000|396468992|387217984|384004000|362630016|425704000|524420992|455342016|360475008|406843008|414444992|415905984|436943008||463132992|470265984|505264000|446720000|402865984|406231008|431470016|379871008|381591008
00321|19941|/indices/dj-transportation-average|INDICES:US|117284728|54105692|47439008|54099480|47411200|51689512|70401408||58675412|83517184|74794576|59205352|52441104|47441088|54338160|59892712|47340444||29926958|31698772|38311384|28887848||32264920|58067224|62373244|50759448|77676352|129691728|62999148|50408456|49042204|49259760|53838032|48493136|38582304|51972636|86470184|65530232|87623992|83021488|50497940|37494244|16016724||31174384|36132088|36728504|42765500|48445960|50981716|42468612|46023544|43265732|47869332|44082604|51588756|45043196|40667272|47523848|48410984|50724540|50191188|66599656|94622584|72717840|55183936|47453004|57650560|82477808|44721920|50647192|43497336|45139736|45221388|58075192|66193096|33424252|44031948|46144232|60010892|78092760|55525948|43449012|50645664|57515528|49302224|44034588|44477592|47001376|55120876|53402544|53815960|104575192|59280768|54038988|51036520|76997720|56393808|60818648|89002808|63235736||42712524|47352208|49805104|49024292|55236860|64593360|58255828|61389488|44149188|41162324|57560920|62509280|40218424|40310068|48868608|47438188|55905984|52260760|61573088|49611788|45241856|49143452|50635324|60144364|55924140|64013048|101624416|63003736|60196720|63251644|61266728|83489080|96169440|49150452|43562624|44153232|57282132|55128512|43414688|50150064|47037140|49884272|44135032||28196282|45995344|46537484|45461696|51064672|57166580|106932064|51489604|44617948|50418456|51715876|73425184|46711464|46063304|52487364|66909544|60980400|54031888|61720728|45196328|50395388|58576312|51778916|58410760|52149904||53774560|56558848|41443036|44495716|48348928|49822280|55278956|65535504|51867520|51474272|42047984|57686124|54246128|60159344|54927096|43403392|50516056|47876404|64693748|53657188|62099948|93710808|74685632|69462112|66912636|61925588|72145360|52276748|55629760|46919956||58426892|71090840|75656176|53969428|54543404|44571292|53565920|48820868|53252744|48022632|39260116|44104704|61865296|53168880|46885624|50566540|74027400|78492576|52001784|94018408|60539024|93345968|71450464|73420600|69382288|66117180|57369152|67431704|74583592|62433888|57400856|70776944|54959312|52738872|55998448|60319532|54449200|52270132||59046312|69986496|77616200|50507020|49340832|54082416|60153340|52322624|67339936
00322|19942|/indices/dj-utility-average|INDICES:US|78666472|79043336|103413248|75325600|94369848|63408560|79588616||66811136|61752424|58735088|62944992|72654912|64771048|68295952|64242224|51990756||36801376|32196376|37603912|32359816||49154508|108072368|57347292|54382040|56287564|102276888|48114152|57901508|60316276|51307148|50167440|56094760|56378872|64180776|51860624|49130412|65069176|45775884|44925672|41251212|16117635||31677348|42893624|44574744|58298520|47422560|47954628|54652856|44317352|62002328|37505868|44644916|45070980|41514224|47794660|57284148|46175516|45857360|43162008|36097508|38422256|49706672|40396680|36361816|41941032|41018888|40761124|63849464|79068424|68122848|50683744|41065272|33341768|27638528|37397116|36685044|37531972|36097032|41086004|51523232|39823704|48452608|37798968|39621796|35652424|32498708|44414816|39582992|39509060|76497648|40608352|44297456|40079280|37443768|38367284|39912780|41372640|41792000||29090408|41404440|28618040|27392950|30501478|28814116|33451624|27598148|30367576|30283628|42112960|35255160|33497538|35586008|34650200|34260320|39157152|43974008|42731492|33178660|34540308|45906336|48996072|47525144|60686104|44662596|45418160|39145616|37166332|42164984|40889812|39829896|37964160|39759844|41430484|39407392|42995268|39602020|39791996|38335340|32319124|42305556|44313328||24541884|47434436|53753512|45825696|48224372|47214592|46103780|38478640|38099048|32586604|37848032|73553488|43088684|37690984|37017520|44443408|36292752|42629008|40525204|43490276|34530972|37536792|42543064|57698824|35452660||36581760|39937704|44166304|45454604|44669984|56431544|50344504|48207632|42159980|42321688|36564292|48052960|47853064|43143864|41282176|40185516|47312720|46243776|42673712|38226232|52446444|47647208|40421016|37026180|46539184|46621308|43139388|45794080|42808312|30681660||39861560|45814112|47635612|40777700|53699064|45585744|43695648|37616784|42599524|55925472|40415832|42462584|43556580|34317696|35248576|44502328|49204672|55824156|37017092|80650456|41548436|42393932|34351128|34695792|38629016|38760808|42317948|45155836|42799384|45773524|48390800|60766724|61172820|51199672|58305744|52019896|50924192|47792440||63468880|46160340|43262932|39634964|38900852|39915392|46007784|47142104|34582048
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|769849984|765379968|752609984|820000000|789200000|847950016|849619968|568969984|1166599936|1013190016|885660032|728230016|654440000|655710016|727689984|589340032|594070016||298180000|321520000|472510016|||251370000|640560000|679710016|695720000|585560000|1217190016|924060032|1028969984|1022270016|933600000|1035089984|823880000|692979968|903630016|768160000|865249984|1379600000|1107719936|946120000|656440000|561889984|577459968|859390016|753289984|738280000|731960000|926680000|919470016|1175779968|759790016|694700032|860710016|807969984|747480000|632910016|672310016|1033720000|1208589952|730560000|749409984|870030016|1019139968|922390016|676609984|565830016|752950016|828889984|645750016|1034329984|738060032|686920000|722800000|1249929984|821710016|695849984|694720000|775859968|945110016|718750016|891030016|750780032|748360000|857129984|707670016|601760000|644899968|807480000|794230016|797449984|734329984|1459549952|1259459968|870089984|768760000|633809984|619110016|663670016|697150016|558080000|398670016|552910016|784889984|686609984|757209984||513070016|756849984|611960000|676380032|552910016|741560000|593939968|586259968|510540000|553289984|767619968|735230016|803929984|615740032|632190016|776409984|819299968|731350016|740609984|927040000|822649984|1012769984|774929984|798830016|1107399936|722769984|728089984|660419968|634510016|613969984|852440000|970710016|821520000|683489984|615600000|690329984|791240000|952880000|600300032|726600000|1008510016|959169984|859430016|725030016|714440000|627790016|813129984|869740032|1036430016|568209984|1947229952|1012899968|972220032|782430016|712640000|1113129984|893769984|901560000|867649984|624060032|823790016|884729984|1888460032|760550016||797459968|638440000|848440000|699939968|691510016|845280000|1012190016|1020510016|1041249984|857699968|879089984|985409984|848259968|729080000|738840000|908529984|947129984|790040000|939009984||1183270016|1128600064|887070016|861209984|1059040000|924440000|856400000|1049760000|1071249984|||738070016|915889984|820609984|689470016|804729984|912350016|772840000|810270016|769000000|986609984|784499968|803449984|815609984|802849984|652710016|807600000|932569984|873160000|629939968|1562960000|1115239936|845710016|868569984|708550016|948169984|1077660032|893030016|870640000|758390016|876910016|955779968|1067900032|1011430016|856819968|881800000|1098269952|1181529984|924700032|655609984|826579968|705209984|738320000|779699968|665379968|902729984|805920000|963910016|793590016
00328|11763|/indices/uk-250|INDICES:GB|349808512|407463904|391740416|356325504|344268608|382988512|350739584|322575712|448204192|358130112|368502112|317879616|281624704|334179392|322718912|309723488|272492192||112846496|175012608|230411600|||154389408|274972000|266975504|380239616|350080096|611111488|426075712|534285696|466164608|329814784|415343392|519916608|401566688|346895616|288023296|428541408|674843520|390699488|338860288|292041312|249848608|274398208|372882592|354913600|301655904|309315712|369105312|411627008|412032896|313326784|277951296|401569312|299666592|718792384|262688096|294964096|380988704|395658496|298132896|288772800|277233600|349128800|282606784|278861696|257498592|324242208|433058208|296054112|360441792|367885600|336867200|319584384|361972192|326415616|277916096|390889792|303717184|365674912|305499712|334536288|379208896|310903296|333992000|340267008|272137408|264685200|290080608|352908992|323411712|297985504|610344128|357613888|368609600|380938496|277482400|361308896|351796800|388664384|279516800|229823696|328924000|419625216|268773184|318709408||292054592|353075008|260522496|286461792|240062096|255738096|263350208|310883808|252193904|271096992|362726016|298427296|324191616|288590208|262190592|276303200|347206592|330576608|315327904|344983904|279094496|336408704|335000608|324014688|371546496|341867808|312291488|363901312|379489312|328264704|283171104|395908608|443167904|390539488|364900096|282872704|342631488|358615008|336136512|378153696|412387712|480174912|414718112|332580288|280680512|302774592|354534496|376978496|374481696|308729504|881445632|464760704|358082496|357388000|315880384|400626304|356678208|355487200|373783904|261604304|471220896|372168512|524524704|371959488||575055104|375590912|343331008|295691200|306664896|341943616|389946112|339237600|338744192|303419808|296408096|441494592|359182400|352733408|330404416|330085184|358442400|335160384|370375616||336592896|294363808|383189504|342355488|309732192|319175296|339871008|382626496|400798208|||335732288|338212608|321197088|282660288|305577504|318799616|320006496|293850400|309595200|396336096|310656384|397306816|403539392|278112192|318857984|357862208|365877888|304959488|286833984|737137408|393023200|346317792|353095616|361774016|359481408|343375616|381313408|359257792|330471296|346930112|444223296|435884704|378604992|497113792|332176992|342412896|336089504|299343200|230252992|286372000|330266816|315313504|299250592|284474496|354530304|360758496|361728384|319168096
00329|27399|/indices/ftse-350|INDICES:GB|111954384|117284552|114449432|117652560|113347256|123093512|120060344|89154952|161713936|137131760|125691296|104950280|93640352|98988632|105041376|89906656|87314792||41142896|49777872|70299416|||40614496|92112336|94883552|108183680|94237968|182978976|140384336|156385568|148843168|126456224|145103776|134793584|109533728|125600000|105633200|129434088|205463984|150960528|128498144|94847720|81174248|85188664|123274416|110820264|103993536|104203080|129578672|133110192|158847328|108151168|97264880|126227848|110798880|147276768|89676272|96738504|141470688|160464912|102878512|103874376|114790624|136827248|120499776|95621744|82332744|107918720|126415320|94180128|139477520|110594160|102396080|104238240|161190464|114813048|97465984|108561400|108323488|131094800|102424632|122567152|113012368|105926520|119198144|104793968|87481232|90959008|110126112|114714304|112086208|103231408|207030416|161707456|123876368|114969504|91142768|98041800|101546512|108581360|83759640|63099212|88203248|120451040|95550896|107600264||80555936|111047104|87248424|96284000|79297384|99729392|85769160|89714864|76282728|82439184|113034960|103366048|112812176|90461296|89438000|105306776|116757440|106193016|105593568|127127584|110180456|134932752|111005656|112292152|147894608|106464232|104037672|102432496|101399640|94240032|113587048|136678272|126468768|107403400|98050032|97425736|113387488|131169704|95218360|110475616|142099936|143934192|127416800|105919616|100512368|93056904|116823248|124672320|141091504|87148224|282911328|148028368|133029768|114002224|102901664|151376032|125128176|125704872|124193040|88706112|129550256|125852320|244694272|113251248||137251280|101533792|119186520|99562944|100022976|118754296|140213888|135985184|137999152|116111728|117549736|142784288|120744560|108181200|106924224|123861888|130556976|112519768|130947248||152083920|142296304|127025664|120356096|136876928|124383376|119627168|143288880|147204672|||107380264|125410032|114186784|97213064|111030712|123343168|109308568|110431744|107889272|138294704|109515904|120075352|121915120|108144728|97163168|116872776|129844680|117811776|91677424|230071360|150871296|120516784|122166408|107032616|130764848|142152336|127433888|123014472|109136472|122384048|140000352|150378816|139089200|135393040|121398136|144068384|151783360|122403824|88585968|111295464|103547760|105391896|107895384|94985008|125726200|116667744|132588696|111324160
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|512574048|486242336|445978048|527237600|518804160|513856448|458050528|433662848|465468768|475221952|517472448|510214080|346274240|388940480|412188384|335316704|245842096||322429408|269773152|256842768|||506894496|830403264|558058496|601372288|576947584|956307712|666541760|696799424|559584128|466338112|473594752|539565056|619178880|599255680|515622016|410744512|868506880|547176000|766014912|435677280|435926688|476155968|581633792|491331648|443479232|446196896|596442880|628016064|610725568|419288800|444623552|584186240|494155808|461248448|453614368|468619392|520994592|608297856|536770496|484177632|623191360|546433024|562697408|502234496|428251872|486911104|635701568|544972992|494543488|463515008|438596736|469181504|528909920|453775456|433020960|455850016|475640288|518994784|487113792|352062080|594321344|548263488|532693696|513287552|401344416|440753120|670152192|515902976|552900928|454107008|772648320|479312480|510908640|556711936|451485216|480905984|613854528|589370048|451889920|394539456|543156928|848636096|638855808|663895680|546027072|810392832|752829056|715061568|621978176|547149184|603402560|795447296|603452608|489414560|430045728|599432576|533651584|494041792|526504928|400619936|527116064|521953120|546231680|699046400|561235200|651086528|510314528|595283968|550864704|483579072|563921344|631567936|587460608|577537728|438629696|655374784|558360960|562508544|516251872|478528832|586592896|582364416|515285440|623937792|574062848|827798976|676072064|678766272|577731392|596549632|540245184|627914560|728832256|633831232|505253856|1112992256|1389320448|778197696|705355776||612799104|613537472|680293696|616402816|600919232|591097536|629593024|923252544|476494912|503448352|589731136|645843072|646497024|578227392|571634048|522489024|798477376|683751232|671720704|584052928|596640896|684613248|766717632|690671616|770513728|731175296|654092864|804653696|721432448|631479040|699673216|592864256|691764800||468665216|577412224|638850432|731027264|799916480|||648025280|765376320|589468416|528221248|558958784|572266240|655233536|531967680|492275296|634932032|639161600|662254592|672642176|598502144|587385152|730887296|670801792|720481984|441243840|923104128|971201216|623374656|646757824|581247232|629581632|578573952|649550528|701234944|545739072|615344320|791208704|798742592|922555008|701673472|870612736|734086656|751125952|696804608|563081344|674132160|753943104|648228288|579894016|591542016|612336896|599936384|573368704|608206464
00333|14499|/indices/all-ordinaries|INDICES:AU|724673984|693816512|638567616|792713472|800561728|770135680|702808704|785353728|840719680|694987200|817411072|855035072|614742976|927178368|744782080|927550272|672859200||669345216|610817984|557735104|||724275968|1077312640|925024768|1090865408|807811712|1268222464|841561408|912799424|806368192|707667904|712760128|795560384|848403392|877436928|796614016|642311296|1143569024|785672320|1060218496|634654208|587845632|940419712|828388096|698110272|649222720|642275776|793854592|905610176|856203520|652476480|766003968|860663872|743249600|759159424|681472320|730707584|827736384|1005984000|826795520|781834112|865383808|783307392|827316992|718747520|719109824|720235712|1018110976|938707200|791892096|729615296|686505984|698766272|772682176|755722816|865217472|726913088|672986624|680076480|649103616|495136992|778063296|762648896|736931200|746303488|630827328|683629184|970734272|794491584|813619072|656678912|1242875776|741574720|802890880|887370304|678791168|943828224|845965568|902039104|667324800|811142272|865369408|1168868864|819985728|989362496|772425472|982735808|926502400|977462208|967318272|762188480|960838976|1130245120|796038080|779402176|655580480|956278784|938182976|951529088|816247104|742728832|749492096|810091584|837668608|1121601024|972801600|833606912|740649728|784325504|757343296|743877696|769272896|905902784|779651776|897220416|665485824|839025024|766220992|842867584|770785408|739988224|804406016|1095266048|697062016|861795008|740222016|1136160000|1053958016|881105024|952848000|828582976|754956032|789630016|883238976|841057024|689176000|1570030976|1582558976|1087208960|955427008||777172992|805609024|912126976|852561984|784262016|773443008|844332992|1177421952|653513984|654779008|760694016|847841984|884739968|797712000|837811968|717804992|1087490944|997078016|838726976|737900992|799665024|866515968|935350976|898755008|1062579968|1015694976|935241984|1021880000|976976000|865990976|918697024|843041024|1022635008||666726016|891947008|1030513024|1125480960|1403531008|||1056337024|1168434048|813283008|789417024|969638016|777350016|820099008|759161024|692009024|873153024|869180032|944812032|928305984|797395008|786979008|921881024|929238016|1069331968|674443008|1351720960|1190647040|802588992|817875968|738281024|797574976|752195968|956380992|898662016|734724992|795468032|1092619008|1092708992|1215426944|927222016|1087891968|957240000|957264000|891582016|779894976|885491968|1077548032|860368000|831171968|870492032|810553984|811017984|805547008|939230016
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|205994000|227384992|220428000|269864992|260368000|252707008|222772000|215127008|179568000|208368992|245172000|194404000|175955008|199504992|200288000|177458000|126332000||143988000|137520000|147450000|||217272000|319172992|289793984|531212992|310880992|493816992|283368000|292247008|295296000|276688992|260850000|246602000|283980992|269552992|241520000|231856992|373991008|267664992|281188000|228184992|216688000|501251008|293332000|261928992|214388000|216915008|240092000|288419008|248248000|239898000|258488992|282804992|256564000|218284992|258847008|293780000|326409984|466228992|306512992|320972000|333719008|286224000|322086016|284280000|259656992|252176992|317503008|417488992|319952992|261803008|265972000|272548992|266206000|302939008|391308000|300193984|260466000|260922000|248631008|194846000|239082000|233140992|291767008|282300992|259523008|223944000|308388992|301772000|351872992|239707008|559254976|289819008|307920000|322119008|265660000|421907008|294783008|339177984|226884000|253260000|321391008|421513984|260303008|326521984|296684000|265862000|272804992|292987008|285551008|229564000|380176000|295040992|247758000|234930000|184812992|282873984|256423008|290052000|259432000|239347008|294684000|280008992|292505984|281121984|247712992|263728000|250278000|252143008|205455008|188530000|242046000|264224000|243991008|231412992|191924992|292999008|247754000|233179008|227894000|192352000|212348992|262518000|241312992|249176992|216480992|271392000|261464000|278193984|283871008|315583008|251824992|280192992|269167008|256426000|283392000|703692032|442924000|330920000|307944000||259919008|273212000|308772992|255071008|261831008|254582000|238012000|339454016|266863008|243832992|275147008|346124000|289068992|212683008|250952992|230080992|310107008|290318016|281372992|258574000|309320000|288928000|272595008|289815008|308499008|286999008|283343008|296926016|349495008|308276992|297479008|281116992|404272992||188420000|246180992|269207008|287307008|343503008|||279092000|274864000|238528000|239884992|451307008|271344000|275990016|280600992|242212000|275329984|294691008|315576992|316420992|286063008|252830000|281323008|329929984|474007008|231855008|575155008|382756992|319716000|315332000|289764992|318374016|289071008|427287008|367200992|305624992|299825984|353324000|398804000|473276000|336158016|484616000|388079008|360144000|345993984|309156992|298668000|353043008|311079008|326256992|323166016|287406016|308135008|336431008|322896992
00335|14496|/indices/s-p-asx-100|INDICES:AU|373189312|319958112|280838688|320505600|324763808|337050688|313838208|292242912|336696384|326903488|356556288|379777696|234365904|269500096|281580096|217606208|157703392||221154096|176049296|161963104|||370603296|600442112|349695392|378178592|350737088|693070976|466679392|488565184|385099296|297645600|334938592|381785408|440900416|423268896|346534784|294255808|656434176|393387296|595008768|314161792|298445600|345309184|411511488|336638496|320731584|319110016|464230400|447861408|479894016|294501408|311079808|409006304|335910784|330160512|292799904|289602592|355658304|393731488|351246688|309352896|418267104|387481696|379382496|331993504|283310592|340338688|445181600|370487008|330207392|311116000|288076608|314594208|371295008|296432992|295661792|315898592|328669600|356953888|318374912|225004704|462453600|404108512|356894304|343373696|270666912|300904896|472622592|373688000|362090688|325054784|525316800|333034592|354613696|359163296|313008192|333497792|433298912|397755392|314026208|269442816|377250816|530265088|458317088|445115008|377847488|603872896|543890112|516407104|461449408|401438208|457955392|613690304|441751008|335961600|302348096|428474208|367927904|310859712|360862784|275091904|359676288|355480000|394820416|503390784|406054784|474087488|345141184|412616800|392068896|343146112|404310304|439760896|408075712|416761088|320561888|422318592|402349504|404082496|377560704|357211008|436830400|415793888|366089312|452307488|424182592|636865088|492497600|473164800|389736192|350617888|370683584|413028416|533781408|453933088|326889312|692794112|1039484224|554256768|498056704||437717408|424399488|464743104|438761792|403198016|410725504|461573792|718078528|302388896|340615616|391024512|367870016|442945408|438016800|409338912|380611712|571272576|492105888|479004192|406060896|411720384|495327392|581254528|486813408|551939776|528693504|457911392|593691712|501855392|441298592|505607904|412965088|464016512||340786912|416480192|455632192|552452096|579585792|||472272384|576629888|425902912|360819488|383251008|386387008|447254496|354530304|343069600|482820288|418729696|446391808|451850816|398605312|414502912|539329728|456719488|481909888|300221504|586145984|702198720|404294400|426209696|391072000|415359296|385149088|365039104|446269600|346035712|412455904|524962208|515704096|604983296|471241088|501834912|470095392|513272384|471145696|392083104|488612896|563155968|432677184|394940192|431004512|446710496|424033600|379816800|408139584
00336|14493|/indices/s-p-asx-20|INDICES:AU|112435000|82618000|63906000|87585000|87292000|100422000|86738000|63931000|90424000|77217000|95297000|114492000|62342000|78085000|69461000|59626000|43129000||58181000|48866000|42162000|||140850000|197471008|98261000|114006000|108796000|183548992|177035008|197807008|104891000|69364000|90502000|111678000|109562000|117709000|113990000|80095000|167270000|109701000|253324000|92511000|103810000|91209000|102204000|72375000|70892000|73628000|116520000|126338000|190844000|93446000|92711000|121541000|96746000|88154000|86285000|81167000|103482000|87744000|83558000|81577000|124638000|92091000|92315000|93105000|75639000|93856000|136936000|106594000|103324000|100641000|79267000|90571000|115293000|94599000|86445000|89006000|94380000|113636000|105114000|69905000|139031008|158971008|122800000|106584000|85116000|88405000|131904000|95755000|93384000|93296000|130267000|95395000|111313000|100621000|89744000|84483000|137319008|117395000|84644000|71162000|119649000|160798000|146180992|138127008|100288000|150072992|147128992|146426000|113082000|122269000|178072000|296996000|155404000|111298000|90408000|146876000|134775008|72513000|94051000|77562000|117741000|118727000|112827000|159455008|123962000|147318000|93331000|96757000|99609000|91808000|109424000|144780000|151259008|120559000|84580000|109473000|131167000|112891000|97604000|100798000|134936000|101178000|104215000|133753000|104210000|210976992|139296992|139104000|100688000|111039000|110395000|121845000|163843008|124959000|90549000|138739008|350351008|171008000|137558000||110481000|119097000|124720000|123557000|110330000|127947000|136544992|206246000|91614000|96975000|129697000|103642000|106470000|108887000|102697000|96994000|155688992|123926000|125539000|118246000|115904000|142896000|170447008|161004992|158492992|205848000|129027000|143595008|118710000|113062000|145859008|99634000|131717000||83969000|88675000|125641000|161995008|194072000|||173683008|237868992|110371000|86224000|85619000|105271000|104787000|88813000|98185000|161340992|98999000|109738000|119251000|100027000|98851000|161643008|130172000|113660000|79055000|154088992|202710000|106353000|105791000|99513000|116491000|108515000|96394000|128907000|90993000|105093000|156234000|158260000|195264000|147226000|160419008|134089000|143220000|126756000|127903000|156411008|215022000|119771000|87982000|93986000|112546000|125446000|97398000|106389000
00337|14498|/indices/s-p-asx-300|INDICES:AU|579183424|547343104|501267040|590370560|585132224|589757952|536610656|507370368|516264864|535272320|601728832|574181504|410320800|469004704|481868448|395064384|284035424||365141888|313569120|309412576|||587875328|919615424|639489600|909391424|661618240|1186887936|750047104|780811776|680395072|574334784|595788544|628387136|724881472|692822144|588054464|526112544|1030425216|661052096|876196736|542346688|515133824|846559808|704843392|598567552|535119136|536025280|704322048|736280832|728142016|534399200|569568704|691811072|592474496|548445376|551647168|583382912|682068544|859960192|657760128|630325056|751986112|673705856|701468928|616273664|542967552|592516032|762684672|787975808|650160384|572918848|554048576|587142720|637501440|599371840|686969984|616092352|589135424|617875712|567005824|419850784|701535296|637249216|648661248|625675008|530189760|524848704|781011456|675459968|713963968|564761408|1084571520|622853568|662533184|681282496|578668288|755404992|728082176|736933568|540910592|522702944|698642176|951778944|718620416|771637312|674531584|869734912|816695232|809394432|747000512|631002368|838131776|908731648|689508992|570891264|487161312|711348288|624351168|600911616|620294592|514438688|654360192|635488704|687326208|784512448|653767296|737815680|595419008|664760000|597524288|531676096|646356352|703984896|652066240|648174400|512487360|715317888|650103488|637261248|605454720|549562816|649179648|678311936|607401984|701484480|640663616|908256704|753961856|751358336|673607168|666200640|622508224|693221632|802948800|710359552|610281600|1396485632|1482408448|885176512|806000384||697636544|697611712|773515776|693832384|665028992|665307264|699586048|1057532864|569252032|584448512|666171136|713993856|732014208|650699456|660292352|610692800|881380032|782424000|760376768|664635008|721039872|784255424|853849216|776628096|860438912|815692416|741254912|890617792|851350400|749575744|803087040|694082560|868289344||529206688|662660800|724839232|839759360|923088576|||751364160|851494080|664430720|600704256|834558464|657730560|723244416|635131200|585281856|758150016|713420928|761969216|768271936|684668672|667332352|820652352|786649408|955917248|532076448|1173772544|1088220160|727396288|746392064|684608448|736705152|675744768|794860096|817047808|655624128|715783488|881463360|916207424|1081212928|810086912|989003776|862918528|883877120|821369664|708092544|792812800|927364224|768253760|725994624|761739520|738492864|738349440|719663552|733276032
00338|14494|/indices/s-p-asx-50|INDICES:AU|264615008|193924992|172294000|218471008|218372992|242803008|208919008|188502000|240196992|210768992|239384992|277001984|145236000|185460000|192471008|142864992|97603000||141982000|120608000|108604000|||265820992|428961984|226806000|252756992|239268000|402228992|326656992|355504992|256926000|175460000|227996000|268865984|291256992|300940000|243610000|200272000|477848000|259470000|466000000|206965200|195788608|215374304|264136192|212776608|205266208|201069104|300978208|307467584|358401408|199082800|219808896|299186304|225626400|214417296|202768192|189751808|241212896|232826896|215015008|193386000|296571200|258674208|241129104|199598896|183983296|211698896|296665696|240004800|228852192|220864400|204702800|220988096|256998000|210824096|208354800|199520096|214583504|236158208|220163504|155982304|339928288|291500896|239083296|232199200|182404400|194037296|313514816|247232192|229056304|229270096|324134016|221100800|236673104|224473600|208155392|205204304|287288800|257614896|198683504|176616800|259714304|370112800|323818496|297172992|252969408|387928512|318968000|319168384|281354816|280623616|336247200|470422016|309643808|227773200|203183392|305527104|248111696|186346208|246829504|192202704|254429296|241198896|264921600|373625600|302545504|337075104|242476800|288515488|282223808|244846896|274193408|319293888|297141696|299615200|219042208|259485600|286652992|273448512|258164400|236760704|307464288|265298592|243203104|288020416|235319808|444145984|329745792|315820000|260080304|251970096|249148496|282691104|390100512|300067584|218506304|404302912|766642112|388036192|332490304||276112000|280212288|287893088|310359104|252749296|270723200|296891296|433053888|206885504|229014208|268309104|246034304|260674704|271960512|252079808|240316608|357659584|311069088|315535712|265491200|268355904|339099296|391805696|325854592|375827008|379484992|288164416|374442208|300021600|266568704|331951200|249232000|286926912||203301296|211500896|294613408|367067808|384857088|||317111104|408680384|280750016|221477696|246081696|245332096|284005184|220615600|215075904|329395584|250015008|266099392|277289984|236660096|246035104|317703104|316192512|313419904|183493696|348051584|465228192|246674800|273040992|241188096|272964288|254816192|234430592|298260096|229722000|277485792|350206688|317537216|408957696|305657216|334890400|301233088|310300992|290649600|258963008|340230304|395122912|271681312|241178208|259950896|273426816|278877888|235597296|236611200
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|505990016|479160000|443260000|528910016|515400000|510680000|455470016|431590016|464860000|473420000|512580000|508760000|347960000|386049984|411209984|334870016|245630000||322900000|270609984|259690000|||505600000|829950016|561489984|608600000|581920000|1036849984|684320000|702910016|566369984|481140000|484489984|550979968|626739968|605150016|518240000|412760000|878089984|552960000|767619968|441560000|434470016|476260000|583720000|491689984|445720000|457310016|608659968|641750016|619710016|434569984|488950016|598140032|505540000|471150016|465009984|478249984|532720000|617889984|545960000|491880000|630590016|576040000|596960000|507660000|431809984|493320000|642440000|557249984|513230016|475409984|456060000|476420000|536920000|472510016|453630016|484230016|491670016|524569984|488129984|363950016|623689984|544529984|534840000|516470016|403809984|441900000|668169984|529860000|557270016|464110016|797939968|498600000|520620000|570150016|473820000|491640000|613550016|585580032|455790016|400329984|549049984|864070016|642329984|665569984|550929984|808360000|744160000|713720000|628259968|550960000|601720000|791539968|604700032|492470016|425550016|602040000|528489984|490009984|523600000|406700000|530560000|518520000|518000000|700209984|562129984|646600000|511580000|595609984|546089984|482300000|558440000|623459968|598120000|577049984|433700000|662289984|556780032|559150016|517900000|483440000|589910016|586609984|516790016|622499968|572920000|824360000|675649984|676150016|574560000|598070016|541100032|626739968|723809984|634419968|516169984|1132630016|1378400000|780780032|707969984||612160000|611329984|669369984|612320000|590710016|587049984|627240000|926710016|477150016|499800000|593209984|643209984|639070016|575219968|570720000|525950016|797209984|683849984|669619968|584950016|629880000|709260032|779350016|689849984|766569984|733260032|656350016|815040000|738000000|647350016|691030016|588630016|690440000||461310016|583020032|642780032|738060032|815459968|||662030016|757630016|586809984|528260000|578390016|568099968|648710016|521750016|505230016|637630016|636009984|653660032|673960000|597470016|593740032|739900032|681129984|718259968|435550016|897929984|956390016|613390016|631649984|575710016|623360000|578380032|647390016|693480000|550630016|611340032|781280000|788140032|916380032|696659968|871390016|727120000|724860032|679699968|549299968|669280000|744310016|624579968|571889984|588640000|594280000|588400000|568049984|597409984
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|262318000|191647008|169491008|214314000|214052000|237954000|207208992|185471008|228574000|208198000|235723008|274516000|144026000|184202000|190360000|141366000|96051000||139812992|119056400|106593400|||260241696|421324288|216469104|247845408|235662000|392140992|323470784|349065984|252278208|170293504|222431904|260152992|282952608|295273696|240746208|195885504|473626304|255078096|461894304|204448704|193492608|204783008|253095696|208956704|199153296|197160896|293462496|297935296|342272512|196415008|215996896|294414208|219014304|212006896|197987104|187547104|237841200|222294896|209358592|190908496|293675712|256304704|238141696|197906592|181683296|208082096|287879104|235708608|225220800|218546800|201587600|216698400|255428192|208482592|205352304|197259808|209926096|231703296|215320896|153221408|334500512|285333888|236059904|229111008|180909504|191780496|308132704|243904992|221309200|219785296|320429504|218258208|233571904|219921904|205239904|200174000|282480512|253988496|193814096|171874704|257299392|362711904|320402688|291960896|247200800|382333600|315774496|316536608|279013600|278365792|333392512|465284512|304854016|225461200|199079200|301700800|245488000|183028896|243392896|189284992|248934304|236358800|259986400|370016608|297950400|331730912|237891504|281187712|278840000|236743200|271135488|316051904|293219584|289149600|214697904|253724608|278759200|264862000|252027696|233001600|301178496|258241504|238638592|284249408|232959600|438379808|325616608|312025888|255110400|247335808|246926096|279997696|382995200|293793600|215747200|402394816|762690624|385359488|329315296||273867104|278429088|284899488|308251200|250276192|267957696|294932896|428157088|205404608|226016304|265603808|243276704|259334400|266548400|251263600|239055104|355905504|309646784|314020512|263447104|266054704|336790112|390125792|324086304|373262400|372027296|286407808|372587008|297364416|264899600|329792512|247788608|285053184||202222304|210073200|291537216|364229504|381427296|||315484800|406247104|278800512|219034208|243034704|241570400|280862400|218895808|213540704|328145312|247879808|264276400|274947392|235112400|244501696|316118112|315278016|311475008|182585504|346112288|464009088|245107696|272114208|239991200|272035104|254405904|232921696|297612000|229169696|276968608|349361504|315760800|407982016|304600096|334292000|300335008|308816896|288633216|257509504|338453408|394540416|271347008|240573200|259581792|272991200|278564096|234861904|236076304
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|108574000|126034000|108545000|102035000|106391000|94248000|104919000|103741000|96499000|116135000|117171000|102776000|89130000|84040000|89109000|74742000|60100000||79172000|55441000|53359000|||104782000|171480000|122889000|125422000|111469000|290841984|140023008|133060000|128173000|122185000|106942000|112920000|149643008|122329000|102925000|93984000|178586000|133917000|129009000|107197000|102657000|129935000|147375008|123862000|115465000|118041000|163252000|140394000|121493000|95419000|91271000|109820000|110284000|115743000|90032000|99851000|114445000|160904992|136232000|115967000|121696000|128807000|138252992|132395000|99327000|128640000|148516000|130482000|101355000|90252000|83374000|93606000|114297000|85609000|87307000|116378000|114086000|120796000|98211000|69022000|122525000|112608000|117811000|111174000|88263000|106868000|159108000|126456000|133034000|95785000|201183008|111934000|117941000|134690000|104853000|128294000|146010000|140140000|115343000|92826000|117537000|160152000|134499008|147942000|124878000|215944000|224922000|197239008|180095008|120815000|121708000|143268000|132107000|108188000|99165000|122947000|119816000|124513000|114033000|82889000|105247000|114281000|129899000|129765000|103509000|137012000|102664000|124101000|109845000|98299000|130117000|120467000|110934000|117146000|101520000|162832992|115696000|130634000|119396000|120450000|129366000|150495008|122886000|164287008|188863008|192719008|162752000|157344992|129656000|98648000|121535000|130337000|143680992|153864992|108383000|288491008|272841984|166220992|165566000||161604992|144187008|171736992|128403000|150448992|140002000|164682000|285024992|95503000|111601000|122715000|121836000|182271008|166056000|157259008|140295008|213612992|181036992|163468000|140570000|143364000|156228000|189448992|160959008|176112992|149208000|169747008|219250000|201834000|174730000|173656992|163732992|177090000||137486000|204979008|161019008|185384000|194728992|||155160992|167948992|145152992|139342000|137168992|141055008|163248992|133915000|127994000|153424992|168715008|180292000|174560992|161944992|168468000|221627008|140527008|168490000|116728000|238094000|236970000|157620000|153168992|149884000|142395008|130333000|130609000|148008992|116314000|134970000|174755008|198167008|196026000|165584000|166944992|168862000|202971008|180496000|133120000|148383008|168032992|160996000|153762000|171054000|173284000|145156000|144220000|171528000
00342|172|/indices/germany-30|INDICES:DE|108644000|100246000|98243000|111492000|92417000|90870000|88455000|60130000|90612000|113997000|124057000|97701000|97944000|116036000|104329000|87432000|88711000||43473000|44487000|46059000|||54512000|72536000|82312000|76166000|96557000|189330000|125309000|122821000|78863000|73702000|107300000|78818000|87249000|83936000|88468000|117913000|129911000|96182000|68160000|66083000|66012000|71298000|82769000|103693000|93188000|104021000|103036000|136167008|94223000|105061000|118512000|145299008|106423000|88955000|92398000|89999000|96879000|128441000||73521000|106973000|113615000|95363000|97335000|61435000|83568000|82339000|65708000|70289000|56349000|70253000|76552000|75121000|67272000|62756000|75288000|80961000|118792000||74924000|108145000|87575000|82221000|75452000|81069000|78836000|103930000|104833000|76516000|60151000|197944000|85607000|82355000|87718000|79196000|63294000|96596000|85601000|67684000|45047000|75807000|80723000|59026000|100901000|35880000|59299000|64796000|65936000|68614000|72153000|90543000|76445000|66670000|62176000|80120000|93891000|97856000|118226000|71154000|68056000|98571000|81423000|88386000|89614000|89282000|93127000|102839000|81673000|80623000|88821000|136827008|107309000|77526000|89674000|54771000|70411000|81572000|99759000|74907000|71495000|81462496|115825000|85179696|66562600|79447800|107048304|119029600|106794304|110320000|70394304|78472800|74006600|72029600|81462704|80345696|223600800|123566304|107147000|76825600|96943904|93323504|100520896|127078704|84164600||91145904|90289800|140248192|74543696|38067100|75557504|59481800|73727504|91032200|75328600|121951600|123482704|108948000|80321600|87078800|109479696|103238704|108072896|113255296|100741504|107711600|105610304|81772000|87900200||104960704|104308704|90378704|94319000|191815008|109697800|85378096|85822600|89781504|||75853200|76479600|84119600|58528100|74114400|76552800|86821000|118110000|88500704|113056600|88505296|104379296|95836304|88957904|95562896|87335296|110180000|134942096|110670304|193232704|123028304|104493000|108404704|78031400|110635104|106149104|99113904|78817400|99167800|103293104|82100896|109554600|73499600|64790800|101754704|71930400|94710096|77830000|56384900|92669696|76427104|88876096|72651296|79031296|79222800|110083296|98264800|72245504
00343|175|/indices/eu-stoxx50|INDICES:DE|34407032|37417500|38160320|39825176|36551284|33906688|36405496|26827868|37519264|47519884|55639536|32584920|29126464|36514116|44988180|34351416|35380784||27798712|22970794|20505836|||25940118|33692012|30582574|28531800|37540404|75577472|43989892|41642280|39412896|32855316|43541160|30596984|33970380|30859074|34553792|42611700|49270988|39454304|26212982|27637662|25484864|25099524|31500830|35941976|30698308|40466760|34145972|43162488|32993364|34371580|35862216|38644332|39241808|38240440|32311672|33896900|35070376|38618688|31500148|35181592|51029288|61642496|35043724|33731424|26540540|35946592|36805368|27436118|29548380|30698358|29296232|26683654|41147648|33718224|27574690|32355988|40910136|50612848|20146764|34625360|41300360|34901128|39100832|26782596|30032580|31344250|35791436|30020564|25990478|28902216|81025968|37222344|37520184|35236024|35493300|32902016|37580668|41885380|28744074|18274624|27361820|35812468|24550514|39983664|17745096|24033142|28078258|28959356|27648118|26190690|34525560|34037396|28713304|24543300|28835788|38228176|35655292|42443672|26446370|22796804|35670600|32500216|32613954|42670016|38737824|42812672|40173240|31748080|41850032|37305368|50378904|47227804|44669072|43726756|33100672|36034204|39797736|38948944|33884636|32123256|36409428|47675136|41301212|30030656|40587980|50995452|60233496|57269224|48546460|45665432|29988368|34975016|42706984|35186468|34689688|83634944|59150448|44949088|32402280|42141612|44792812|53408260|52004940|39543504|20451916|41049772|40504672|63460656|41246936|24506436|39713572|31045884|31862140|42161800|40761696|52554660|66218008|48510868|39130816|33352326|41108832|52419384|44110228|45062912|48360220|60290552|54416448|33370712|39468972|0|48720484|48864944|46246104|50883704|112943448|62441744|46353628|45449124|44356652|||39542940|37596944|40636864|30354216|33975632|36905060|40297708|41617936|42676888|46216384|32293926|40698388|36628424|37178492|35221920|45409580|54126852|57912792|37961404|80242432|62106800|39586664|43088444|32576672|60493580|61100928|44007840|32899252|37690688|55440320|44176548|60083256|44088184|45377360|48917044|36122496|46322288|33784556|27731746|48441696|34039672|41025996|33422904|33928872|35998648|42642820|53031572|38201724
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|41712200|45668900|65394200|77601296|84358496|67796600|37081000|39697800|48019200|69202304|42149800|54907700|58265500|68618704|108956896|89498496|42692700||20713200|41951000|35111500|||46738000|83149696|129421200|110463000|56876500|73555104|68684000|96244200|107800096|104306704|160246592|172099200|220112704|42055200|38650000|24525900|51744700|25449800|18806900|17294100|14495308|15738663|22507432|21954420|19113286|24530732|26060440|39271712|26691364|30313948|54264596|29681886|34970676|28629166|17218972|23720224|26871812|28189364||18754940|20068406|21724728|22515914|16999066|14036372|18257904|20180592|17037448|16128334|17103392|21855976|21976458|22307352|20397928|23270272|17547728|22836136|27263044||18931376|23280204|18834708|21257012|21625038|14061491|19656154|23130456|22204352|22085056|16517868|27307732|19319252|23537748|20883200|17583974|15897979|19613686|16527177|19554508|13863283|21214948|26466874|17846010|21720896|11167794|31758784|82760976|18671640|16045360|14402120|23577334|17012950|18903656|19303232|16839008|22068084|24196288|19382224|20222872|20241132|20480168|25690168|20398542|19950510|19857966|15350405|16162422|20830124|19697398|18136970|21781988|21622024|18195136|22048866|20589484|23297490|45627864|23338816|19626400|15805916|15834710|18097064|16576239|13861490|16947796|21607484|24159688|21493284|26053644|15146985|17372658|17887186|19685868|19055868|17035780|30628464|20224820|19996164|17903900|18681670|21819800|24443840|35236804|16858276||18699432|20061366|33372142|16515277|9846680|14921758|13497004|19421978|21206320|21646656|30471344|26753884|26462884|21362064|20811060|27343406|23479924|23193460|20315986|21357408|20098724|20992468|19903616|19738494||23784900|19008000|19364924|19300620|28190708|18957722|19999328|17920988|20240652|||15911590|17910126|18921964|16924752|16344468|18740842|21902950|23769328|22137806|26591484|17892008|18405182|20139818|21189262|16053577|17566380|20644668|17947828|14507901|31662244|25947472|24292752|22680302|18416760|19627620|23101376|19476936|18116200|16246308|20785478|21081676|26101252|20551196|14116138|20175576|19073856|20788284|19368004|15374324|17026032|17443832|17821596|17636804|18228064|16679049|18577782|18602340|19884524
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|162472000|159387008|176456000|202732000|188050000|170870000|135672000|107427000|149187008|195207008|180607008|165070000|169880000|197176992|225544000|188586000|139628992||69438304|93223296|88897200|||107219904|167116000|223480096|198266592|164839600|280581312|210361200|232401408|199372800|192996496|282091200|265124496|323452288|146464192|148305696|161431696|219106000|138811904|98566304|95966496|90321504|98905104|120775400|143172096|128063504|142215296|145038496|193717408|138352192|156296096|194232400|193695504|159556608|132074704|121353800|127104704|139800096|174076992||106554000|142641104|150128000|130180096|125606496|86454096|114531296|114618896|94420200|96728800|82513200|101113200|108500304|107398096|99707800|96910096|101930800|114607296|162379696||103971800|140839392|115793504|112611296|108913696|104448896|107972800|136238208|136393504|108974600|87167296|241083600|116288600|118099696|123388400|110065904|91483104|130103800|114102800|100765200|67956096|109611000|122319104|87216896|138120000|53656400|99175000|157085696|94714096|92573104|94230448|123527528|103108096|95653888|90215712|106104440|131619048|137134608|147941680|103664944|100073328|132579760|119003784|120174648|120972704|121950928|120004056|131388352|117307208|115491032|121273088|172533584|145424336|106901712|123364904|84709664|102222608|139944336|134749088|106319656|98296512|106235432|145472096|112888464|90238072|105733936|142149216|156123648|138648736|146389856|95058504|105187440|101194144|100476216|108189576|104918328|272096384|153852320|137455744|106092992|129395640|124371048|134836768|171384992|110664504||120000480|120594376|189591632|100310128|53330620|99735504|81473304|103294112|122180472|108716200|164119856|168700944|151753392|115694848|121122208|172599072|143887536|145123568|147373872|135429408|147768736|139974464|114643608|121104120||142037648|140414224|124187000|129987584|234335136|139748384|112620544|113492496|119233408|||99370456|104743128|122597608|87397200|99585360|105618920|119804344|151182944|121676368|150932944|115302424|134548016|128132736|118662144|121858144|114257904|142837408|163661824|134069456|242118928|158743008|137449552|140663616|105778504|141775920|138005968|126589032|106268512|123553720|134475232|113948920|151016608|106840152|92098424|146586592|107700504|130733824|106323552|77486304|117288832|101114624|116238248|99006600|105891448|106681008|138047312|125930712|102725952
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|12115423|13471635|12818767|13639017|11274801|12203038|10135585|7598849|10556259|12007152|14400197|12461408|13671255|12522583|12258035|11654792|8225257||5251618|6785620|7726885|||5969773|11429999|11747374|11637138|11405645|17696348|16368611|13335868|12709594|14987533|14544279|14207258|16090662|20473082|21187816|18992726|37450104|17179708|11599318|12589860|9813809|11868880|15498759|17524750|15762258|13663617|15941947|18278780|17437648|20921238|21455740|18714652|18162644|14490658|11736928|13385861|16049251|17446848||14278523|15599216|14788388|12301493|11272710|10982507|12705167|12099104|11675046|10311004|9060929|9004719|9971658|9969754|12038176|10883841|9095431|10809905|16324233||10116072|9414064|9384041|9133376|11836206|9318655|9480528|9177479|9356315|10373080|10498375|15831691|11362670|12206842|14787393|13285689|12290679|13893800|11974839|13526987|9046077|12589231|15129135|10344963|15498279|6608068|8117581|9528665|10105968|7913805|7675755|9407238|9650127|10080320|8736089|9145806|15660251|15081902|10333754|12288082|11776321|13528761|11890538|11390206|11408432|12811299|11526484|12387046|14804488|15170486|14315511|13924238|16493127|11180534|11642503|9349216|8514192|12744229|11651691|11786277|10995776|8938251|11550036|11132508|9814029|9338318|13493386|12934357|10361167|10016172|9517172|9341993|9300321|8760735|7671003|7536823|17867128|10061189|10312585|11363527|13770029|9227731|9872015|9069448|9641587||10155191|10243210|15971328|9251195|5416797|9256240|8494512|10144688|9941911|11740924|11696911|18464316|16342538|14011179|13232389|35776016|17168920|13857216|13802538|13330532|19958408|13371673|12967978|13465474||13292015|17097508|14443369|16367952|14329418|11092816|7243147|9748904|9211216|||7605634|10353417|19556024|11944302|9126512|10325255|11080368|9303645|11037822|11284833|8905095|11763517|12156652|8514983|10241679|9356230|12012746|10771927|8891241|17224026|9767272|8663764|9578586|9330304|11513156|8755491|7998228|9334921|8139662|10396649|10766345|15360742|12789325|13191488|24656312|16696228|15235459|9125534|5727092|7593070|7243648|9540559|8718509|8632072|10779126|9386242|9063575|10595926
00351|951163|/indices/xetra-dax-price|INDICES:DE|108644384|100246368|98242976|111492048|92416552|90870224|88455304|60130092|90611592|113997184|124056616|97701424|97943624|116036120|104329336|87432328|88710592||43473448|44486656|46058828|||54512124|72536296|82311520|76166496|96557480|189329808|125308640|122821392|78863112|73702248|107300296|78818064|87248976|83935968|88467912|117913016|129911184|96182384|68160048|66082560|66012348|71297568|82769168|103692936|93187984|104020928|103036136|136166912|94223216|105060880|118512048|145298960|106423288|88954912|92397936|89998600|96879080|128440792||73520584|106973456|113614856|95362720|97334768|61435260|83568264|82339160|65707728|70289432|56348908|70252544|76552200|75121024|67271696|62755996|75287616|80961272|118792448||74924312|108145120|87574720|82220904|75452456|81068752|78836136|103930256|104832840|76516416|60151056|197944160|85606656|82355104|87717784|79196240|63294476|96596296|85600784|67683712|45046736|75806824|80723136|59025972|100900784|35880492|59298592|64796016|65936448|68613920|72152568|90542952|76445024|66669908|62176392|80119632|93890712|97856416|118225704|71153992|68055872|98570832|81423080|88385904|89613760|89281664|93127168|102838880|81672592|80623144|88820600|136827344|107309184|77526048|89673536|54770960|70410920|81572248|99758576|74906976|71494816|81462472|115825000|85179712|66562552|79447824|107048344|119029600|106794288|110320040|70394344|78472784|74006640|72029608|81462704|80345728|223600784|123566304|107147000|76825568|96943944|93323512|100520904|127078736|84164640||91145856|90289800|140248160|74543656|38067144|75557504|59481788|73727448|91032240|75328616|121951600|123482744|108947976|80321608|87078760|109479656|103238688|108072896|113255344|100741472|107711600|105610320|81772016|87900152||104960736|104308712|90378704|94319016|191815008|109697848|85378072|85822600|89781544|||75853232|76479584|84119624|58528144|74114376|76552816|86821024|118109968|88500744|113056632|88505320|104379328|95836264|88957896|95562880|87335296|110180000|134942064|110670312|193232656|123028264|104493040|108404736|78031440|110635144|106149104|99113864|78817392|99167752|103293096|82100896|109554616|73499632|64790800|101754704|71930416|94710080|77830016|56384892|92669728|76427144|88876096|72651288|79031312|79222832|110083280|98264800|72245504
00352|167|/indices/france-40|INDICES:FR|87854968|88461416|79815704|80892976|84623184|74991320|71569096|57953568|83154456|86128208|99462184|81283408|74554552|78634776|95446872|77702848|68868704||47647896|43732648|42369912|||48199788|72564120|70812496|65707416|84424080|162308224|80625024|90319152|83340408|70898424|93432184|83684392|80432504|80252176|84440656|102998752|131992336|95486144|68000040|64041972|56038416|57080892|69614992|77089992|68821744|91391848|76594128|97087952|93055384|87188216|87527208|101956560|95460016|80761992|72385416|77448528|72425960|77632712|77489424|69514240|98541424|93763624|82955504|76866584|65672188|95161872|89367624|66150372|66941424|65027708|76228856|58192880|73651160|61564944|57007080|68173720|72488960|82494672|60565536|70696552|87866872|69907136|76340128|73030128|66207972|73657568|87452864|67783544|68991728|63440260|267722944|81851472|89023816|81809440|79293928|86697232|87486888|178502896|74381680|45537424|78118088|111538096|63597972|86250248|38321920|58972848|57277032|60474640|59041096|60929640|75733664|66541208|57670588|49564516|59055076|88837536|74014088|87195704|63977932|65761056|80997504|73368248|84541656|77657568|90321576|102948008|102536944|81557080|93979144|74281704|109694640|81208592|71439624|78134216|55647368|61948148|78061560|86096688|66882152|62876060|77019360|93984360|87895040|58019688|78735448|100130640|118150080|99361912|93069872|69146320|68756360|83184432|85752528|83758576|79925568|169173312|121972744|100020472|74629064|88184256|82360208|87682960|97126936|82350736|50445392|98581832|86798616|148119952|80542704|44331744|79305792|68303648|82131808|88181808|75800744|112067352|128576440|122628256|98474104|100549544|163308192|128825152|103152784|106365712|119728512|142818400|157251520|100874288|107853416||126438480|117466896|123729760|119159696|235868864|170501216|138846704|115997048|144499888|||100300632|103232088|96503648|72326272|87403432|91364472|86737728|86643776|84159712|106566472|76167896|89079664|87989880|96988888|71100856|92067600|102483520|96442936|66212324|165120096|116620424|84422872|94631728|86623456|107013280|118013904|84878888|82298960|93223624|108596592|110141392|123965440|99703792|92043656|120802208|111156272|102306704|86329216|70531896|106151344|94304600|99430496|98748384|105155536|126446552|103915648|105279160|86541568
00353|14796|/indices/cac-allshares|INDICES:FR|199515296|208436000|173072000|173202896|228081296|180964400|158236192|136967808|179339504|246803200|304910592|190655600|178665504|186036304|208340400|168366704|126837400||83100000|87235000|94405000|||105209000|134919008|131893000|138894000|159639008|266792000|151100992|156782000|162142000|120382000|148158000|133987000|138896000|135867008|138060000|166328000|251976000|153427008|114753000|120817000|108318000|119372000|133134000|144883008|134812992|157068000|141804000|182166000|164879008|175112992|186840992|187204000|178188992|157578000|156751008|163651008|157188000|142550000|139202000|140739008|180192992|184386000|152747008|134822000|125859000|157200992|157710000|131676000|123341000|117313000|140048000|114670000|144931008|118817000|111843000|141740000|141468000|165370000|134104000|156768992|177590000|163236992|154636000|130035000|128767000|138551008|209350000|126903000|123565000|124003000|367919008|148584000|172688000|150436000|143920992|173055008|145934000|251792000|134719008|92082000|129713000|168504992|117620000|150228000|79560000|108811000|108783000|102083000|109196000|105017000|124289000|132046000|102216000|86162000|101617000|156004992|130912000|146719008|117604000|119190000|137447008|141482000|172836992|183340992|166963008|192114000|208314000|138820992|150868000|127865000|168963008|148152992|139398000|146488992|150862000|134626000|167664000|156104992|124759000|131525000|147516992|182883008|172714000|125627000|407391008|176744000|207764992|170319008|171803008|160980000|143443008|145196992|154760000|171035008|153724000|279467008|200128992|189583008|141227008|151314000|149748992|156364992|180532000|152384000|98987000|174026000|167974000|291777984|147736992|104256000|141411008|118373000|159316000|168707008|144507008|195398000|253936992|232292992|208580992|194730000|287230016|225664992|210678000|200980000|186564000|231016992|237684992|171284992|193816992||215120000|209148000|194855008|192520992|338191008|227968000|194564992|187652000|231219008|||164108992|166019008|160776992|125126000|143075008|140094000|139090000|137078000|145640000|195548000|136070000|160224000|157944992|155379008|126678000|143222000|169780992|155170000|124381000|250339008|188412992|158424992|171986000|152652000|180914000|185624992|160436992|150532000|156560992|176578000|197880000|207398000|179496992|177360992|205488000|193344000|170454000|155320000|147671008|171986000|179644992|173278000|175088000|209240992|252552992|167196000|181608992|152278000
00354|14791|/indices/cac-all-tradable|INDICES:FR|197012000|206208992|170652992|171024992|225184000|178488000|155032000|134610000|176604992|244023008|299595008|188200992|175430000|182362000|206052992|165436000|124617000||80818000|84746000|91030000|||102965000|131039000|130027000|137307008|156356992|263619008|148595008|153460000|157250000|117636000|144676992|131146000|135772000|132218000|134419008|163431008|247868000|150906000|113416000|118508000|106891000|117637000|131412000|142962000|130899000|152896992|139660992|178384992|162052992|171875008|184015008|183746000|174155008|151868000|153356000|160680992|153108992|140159008|136179008|137276992|174786000|168846000|148872000|132291000|122722000|151720992|153048000|128498000|119895000|112801000|135755008|108784000|140887008|113071000|105471000|138180000|137362000|160278000|129795000|149322000|164766000|155010000|148242000|125820000|121780000|131951000|199232000|123392000|119338000|117463000|365156992|147200000|171232992|149312992|142786000|171871008|145090000|250520992|133697000|91139000|128457000|167151008|116339000|147808000|75884000|107261000|107876000|101157000|108155000|104214000|123117000|130812000|100502000|85085000|99133000|153415008|128338000|144516992|115973000|117952000|134376000|140890000|172258000|138976992|167692000|193423008|209034000|139018000|157290000|128645000|169640992|148443008|134944992|144871008|149640992|135303008|167284000|153676000|120320000|123074000|140884000|182790000|168314000|124964000|408300992|177494000|208520992|170928992|171830000|160458000|138680992|145332992|146992992|154378000|152126000|277267008|200606000|188044992|140579008|150266000|148382000|154090000|177958000|148683008|96112000|171010000|163662000|285464992|144907008|103073000|142740992|117566000|155988992|164356000|140827008|193616000|253486000|233258000|209110000|195719008|287936992|217771008|210616992|200768000|186966000|231588992|238902000|170923008|193952000||215175008|206231008|195532992|192627008|339420000|229212992|195628000|186787008|231140000|||164796992|165984000|160640992|124817000|142496000|141748000|140135008|137111008|145712000|195111008|136600000|160940000|158716992|155968992|127208000|144162000|170787008|155828992|125227000|258102000|189356000|159127008|172591008|153062000|181878000|187122000|160686000|150796992|157211008|176331008|198547008|207932000|180596000|178448992|204760992|193264000|169234000|154887008|147478000|170192992|179611008|173718000|175316992|213460992|253222000|168056000|182772992|153212000
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|74145104|101538800|72807904|71770200|120345504|80927504|63272100|62114000|77194704|138398208|176259904|90090704|85835800|86642096|89896800|72803600|39695100||23218800|32327700|40179000|||40951800|38961700|42404600|52783800|43154500|70486096|44065600|37052400|40249600|30769600|32202700|30409700|37820700|36168600|33436100|41974600|73530200|36251900|30238200|39761000|36360000|44627600|44364500|45478500|43287300|44288500|43187700|56974000|46290600|54924200|77285600|56015900|54039200|53104800|63723900|67180200|61796000|44485700|41815900|45732300|49894400|52524400|48985000|37214700|41137500|35218300|43097300|45288800|35732900|31871900|41264900|35215900|44756500|35252600|36206500|50439900|44950500|60401900|51878300|61805800|55699500|64477100|50980700|36406400|38817400|42457300|88088600|36636800|35690100|35032600|52221500|41741700|59185200|48931000|42870100|59893500|36576900|49007400|39138800|30956200|33079800|34656800|38891000|41791800|28220100|36250300|37994500|27915300|35965700|28801600|31276400|45515600|28093200|24543300|27048600|44937600|37013900|38766200|36918900|38081800|34078500|46334800|59780300|43033600|55379200|67491400|85602800|39115700|40831300|33694600|40299000|47219400|45796800|47470400|79277200|58614100|68328400|47807100|35694700|43695500|45272300|65520700|58704800|46791400|309713088|51662200|61573200|46700000|56253200|71332304|51243100|41120700|41791100|49358300|51338200|68353600|52403100|58853200|48546800|37888300|46336000|46220800|58239800|45706800|30809500|53151900|57100900|92086496|43847200|48865500|43135500|30973900|55279200|52998200|42866100|55638400|90426600|80443600|84011200|77112400|104702704|63537400|80456800|73647600|42432600|56991300|49511900|43244000|60842400||56055800|60792900|49173300|48445200|63714300|32974500|33460100|47578100|58953700|||44211400|43723300|41750500|35973700|36895800|33019300|36104700|32629100|42111300|64563500|41646200|51155800|52581500|42019800|37699000|33470300|43753000|37866100|38509600|45897200|42183800|46753700|55267100|46824500|51780200|43178500|48826000|48012600|49260500|47213400|66871900|60962500|57884400|69950496|61386400|64268400|48092200|51047500|61489000|45552000|67523696|55768700|62528800|92549696|103693000|43206400|53936400|50428200
00357|14794|/indices/cac-mid-100|INDICES:FR|15262300|19551200|16756600|19060300|22191600|26840900|24242400|16754600|19494600|20442300|24626000|25068100|22687000|21525600|25066800|22574800|15973100||11999300|13998100|19353500|||24207900|18983200|20051000|26205800|24437200|39990000|23023800|22812400|26661000|17871000|18690700|16881900|22888700|21288600|19424000|24715000|52698800|19720900|16903300|19325800|16422400|22417600|21775300|25790000|22225100|26127300|22019900|30748000|25897500|32695500|39203100|27060600|28962300|24705100|24231100|40084200|25106000|23178600|21174200|22344000|30526000|26712800|26209900|18845700|18070500|16932000|23740300|19253000|21286900|18829600|25238200|19769600|24451200|18505700|19198600|21154800|29923400|31461800|33870400|39927400|32622100|38562700|26013100|21790600|24455300|27820200|70925296|19552000|17290100|18429900|30119300|21871500|22989600|21325200|19514300|19783100|17636000|18206000|22705100|19557900|18379200|20778700|16930900|19538700|10448700|14775900|14298900|12103700|13052400|12543100|14739700|12912300|16267800|12783000|13185400|20206000|18282200|19314600|15571800|16910700|21939700|30372400|32793500|23795500|29835700|38366800|39503100|19306800|21187600|20454900|25663100|27692600|18284700|19803300|23180700|17537200|19498200|20563800|17072600|21480700|18282000|21710000|24168400|19526300|275508096|27623000|23118300|21702700|24462500|22764700|16975400|25528000|24104200|23556000|22317084|33607912|27274390|38982208|24766206|18914928|26946316|24458152|25756128|20398296|14137060|25978466|24557312|45584208|17408552|9937672|19670190|17942620|19215756|22421240|19559660|24665752|36848548|28812356|25176136|30730978|43141784|29768378|28632400|21007052|22819900|36873224|29741210|23700560|26504836||24293352|26880294|20682104|23529628|34087144|20471744|21813728|24379616|25847884|||26722022|22367932|22464188|19926268|19609498|17892332|22005708|18593196|21771324|24182474|22191548|27501440|22461170|21731762|19851044|16467571|22340418|21839324|16988064|31758104|27045456|19500204|26476556|24601490|23664456|31460876|34338236|27617292|23418188|24023818|27841156|34763592|31243988|34268784|42880208|45263320|26521082|23779564|20165536|29122092|36252136|22495412|23250606|27658248|26781292|25256872|29627980|17820916
00358|14792|/indices/cac-next-20|INDICES:FR|35012068|16208756|18028912|18361804|20215272|22569132|20190590|14542483|16256326|19496230|23873104|16826720|15039208|17085420|20708952|14929729|16053235||9951790|8685762|8480914|||13813518|19513552|16809560|18815700|28778892|30824700|23904592|26088146|33660216|15968295|19042306|17051970|17519138|15797324|16542262|18458076|42345440|19167454|15178152|14705101|14492788|15928607|17432724|20393822|18789732|17216632|19879212|24323026|22707080|29762700|19202116|25773706|24655384|18000844|17246528|16051820|18886610|18040350|16873790|22030174|26350296|22557620|16931178|18210104|15912038|21340858|20583348|17058636|17220684|15900942|18260986|15375473|22479492|16253662|12256944|19566884|19923014|17381336|17351216|16819892|21199486|20625322|20920796|19394228|20228768|18602756|26637212|21924988|18270510|21784172|45212260|23606880|23024110|18572800|20622236|25280160|21025952|23010436|20176320|14645010|17258760|20955980|13850464|19766354|9341808|12037645|12604217|12767052|13147979|14482933|16107295|18755224|14738063|10977608|13029514|19639920|17309864|18555148|15075691|14109130|19300252|21186804|27936492|18285356|21990912|22983812|20894620|18345508|22479700|20669144|19647730|20014768|17709060|19266154|14716894|14740490|20893942|19772000|17743520|16502301|18591852|23285396|21713852|20152940|19852292|25701078|28237276|24702444|22261062|19691960|18515572|20857736|19433080|20819964|20861824|39739824|26230140|29171432|17402866|24193528|19686084|20186112|22591518|20625676|14856914|19276456|19762646|45258128|20517336|9875672|20299624|18288468|18577574|23175546|22160428|25909792|34483280|30186312|26624416|18056948|19925994|25408008|27007736|20754548|24804664|31779500|32138632|26804278|25255692||32681036|27971504|22629696|25022456|39836760|25737756|23321196|23212014|27686756|||20285086|19028142|22387288|16517476|18197142|17364198|17292280|17838080|19441448|23980624|18785636|20704084|18145844|16959934|18408024|18624174|24550576|21519938|20505504|47084376|30551652|27950230|22692662|19614488|23084484|25929218|26981556|20485388|14726586|20521474|21534116|23004430|23007736|16454780|22571904|17838934|18834688|17510322|15457517|18489508|17782528|18518784|14039542|15756080|23082804|20933668|23557748|16242274
00359|14793|/indices/cac-small|INDICES:FR|58882736|81987616|56051344|52709828|98153928|54086688|39029676|45359352|57700052|117955896|151633936|65022672|63148808|65116560|64830008|50228808|23722040||11219465|18329570|20825576|||16743950|19978448|22353656|26577932|18717284|30496106|21041828|14239965|13588619|12898644|13511957|13527805|14932075|14880014|14012026|17259612|20831478|16530999|13334889|20435228|19937600|22209996|22589120|19688450|21062202|18161220|21167780|26226002|20393128|22228618|38082476|28955356|25076872|28399702|39492820|27095958|36690032|21307060|20641702|23388314|19368436|25811632|22775100|18369012|23066984|18286234|19356926|26035794|14445944|13042222|16026695|15446349|20305276|16746871|17007936|29285110|15027083|28940112|18007976|21878380|23077440|25914372|24967662|14615782|14362125|14637069|17163252|17084788|18400012|16602710|22102136|19870170|36195616|27605820|23355806|40110464|18940844|30801350|16433713|11398285|14700561|13878056|21960108|22253110|17771456|21474418|23695608|15811579|22913314|16258522|16536776|32603286|11825393|11760256|13863166|24731616|18731700|19451596|21347168|21171042|12138763|15962401|26986796|19238134|25543514|29124584|46099680|19808868|19643686|13239636|14635967|19526724|27512084|27667100|56096468|41076868|48830260|27243304|18622096|22214792|26990300|43810700|34536500|27265200|34205000|24039200|38425200|24935700|31772400|48490200|34197900|15507100|17546100|25720600|29021100|34745600|25128700|19871000|23780600|18973400|19389700|21762600|32483700|25308500|16672400|27173400|32543600|46502300|26438700|38927800|23465300|13031300|36063500|30577000|23306500|30972600|53578000|51631300|58835100|46381400|61560900|33769000|51824400|52640500|19612700|20118000|19770700|19543500|34337600||31762400|33912600|28491200|24915600|29627200|12502800|11646400|23198400|33105800|||17489400|21355400|19286300|16047500|17286400|15127000|14099000|14035900|20339900|40381000|19454600|23654400|30120300|20288100|17848000|17002800|21412600|16026800|21521500|14139000|15138300|27253500|28790500|22223000|28115700|11717600|14487800|20395300|25842300|23189500|39030700|26198900|26640400|35681800|18506200|19005100|21571100|27268000|41323500|16429900|31271600|33273300|39278200|64891400|76911696|17949500|24308500|32607200
00360|14865|/indices/euronext-100|INDICES:FR|203910000|195374000|177548992|187392992|201432992|192242000|173120992|130073000|192399008|211747008|236820000|209956992|161588000|175767008|218704000|189724000|150554000||107568000|96795000|96046000|||109473000|166399008|165924992|152375008|188160000|346047008|197483008|214980000|209856000|181004992|226822000|223208992|186656992|196100000|202000992|231508000|340664992|215372000|176287008|159078000|137738000|138180992|181928000|201680992|176748992|222200992|186412000|244016992|224768000|206472992|206326000|271390016|231886000|187163008|178172000|210259008|184942000|183654000|170792992|165547008|221304992|212447008|186142000|182586000|153886000|209444992|200932992|149450000|151814000|148707008|164196000|139068000|175819008|147344992|131901000|176482000|177704000|190191008|144150000|171918000|208783008|174222000|193426000|166816000|154994000|170831008|205782000|153860000|155056000|146863008|365587008|191590000|192220992|180972000|168063008|176944992|185520992|274009984|161450000|102932000|154322000|223928992|140698000|195867008|95116000|139067008|127101000|133026000|128100000|138992000|170438000|155144000|135798000|114123000|129362000|199900992|201536992|197676992|151122000|136647008|174730000|171976000|200308000|177512000|201806000|224080000|215482000|194087008|206740992|177671008|238152000|196074000|163907008|175616000|134236992|145750000|177946000|191852000|157975008|142858000|177911008|214432992|188263008|147374000|178648000|234811008|277215008|304935008|212758000|169227008|184174000|196276992|197958000|192295008|192983008|383838016|268967008|229831008|162694000|197211008|185880000|195166000|200246000|175624992|123840000|206038000|197235008|316844000|175210000|90763000|172358000|147306000|161924992|193452992|206599008|227372992|298588000|262230000|212820992|207524000|303495008|289924000|229895008|211716000|247112000|281500992|299088000|199110000|226688000||274711008|242866000|253116992|247278000|437516000|313572000|248795008|245020000|267127008|||189696992|197410000|198528000|152131008|186264992|185564000|183388992|174740000|186544000|224094000|174580992|191000992|183083008|193127008|179348000|197496992|244802000|203567008|148936992|362798016|244448000|187372000|197930000|172728000|231879008|257592000|193400992|167783008|174206000|244542000|214464992|241964992|215002000|175800000|243456992|212292992|215059008|180472992|155900000|265856000|194908992|200438000|180607008|186735008|231592000|218299008|222587008|173268000
00361|14866|/indices/next-150-index|INDICES:FR|131280304|189118304|149178400|109353800|127108896|98229296|122390896|85049600|112851800|101467696|136610496|147804608|145374496|154389696|200907696|192296496|125646304||77423400|87136704|100285800|||110818000|89978496|136857696|155328192|116475904|175979296|112163800|133862496|126272896|96314600|112320400|103234600|152652096|167968000|109491800|127354704|167649504|199950304|93394496|93065504|60971100|73608200|125332800|93164304|80565800|86798200|93940800|115380600|140755200|110354600|122877600|114466400|121713600|95328400|109097696|124652496|99736896|109520800|91824704|123776304|95153800|122632496|92966096|91339104|105704200|149918400|107447904|130352400|129688304|155976000|190596608|145646400|145478496|157921504|122049000|135394496|142661792|191214592|154507600|146160608|168726000|168610704|154915504|91512304|159136192|116249200|140284000|134482096|162780400|207076608|189464496|106139200|101846704|139336304|151823200|275453088|199521792|114725600|106574000|63481400|98748496|105795696|67227696|137238896|60304800|68076000|84631400|63712300|64509600|59631300|88710304|83431904|77493800|73833296|90784800|94189296|87453600|93537104|87780304|91154000|146944800|165880192|125759600|104590704|142970496|201724496|113724600|120967600|109453104|94626704|93542000|137712896|142060000|112115104|136335392|153595104|191891808|132971296|90199696|96432896|64796000|94533400|113812600|109171800|140654496|111470496|153314704|124708800|94639904|109410304|102637600|176467504|114150096|125158304|133253200|205393600|137389504|226248704|155895104|203058096|221952096|193673408|157747600|118716200|79019400|223065904|126244704|179396704|138872704|77585400|151204192|190251008|150197792|121032600|101094096|115214200|178400192|142702592|146895392|119875400|142220304|136996400|162622704|255899904|208656400|200217408|244580096|160621600|201997904||147538896|121481504|165431504|181280704|255472992|91503000|131210600|156784096|116149800|||96955400|104185200|98293600|75838400|119841296|128120704|129694000|151234704|174479200|262596304|218340304|197231808|230871296|175268304|144533792|190968192|127934600|168488608|99510000|243372704|124165504|126782400|139348704|123704496|183170000|153710496|130354304|167400400|141260608|126248400|127490400|156856896|121843504|116131296|147020896|135209792|161499200|189460400|134452400|150362208|104926800|146858400|110075296|176529200|242046800|391220704|99690304|113982096
00362|14790|/indices/sbf-120|INDICES:FR|138128992|124221000|114601000|118315000|127030000|124401000|116002000|89251000|118905000|126067000|147960992|123178000|112281000|117246000|141223008|115207000|100895000||69599000|66417000|70204000|||86221000|111061000|107673000|110729000|137640000|233123008|127553000|139220000|143662000|104738000|131165000|117618000|120840000|117338000|120407000|146172000|227036992|134375008|100082000|98073000|86954000|95427000|108823000|123274000|109837000|134736000|118493000|152159008|141660000|149646000|145932000|154791008|149078000|123468000|113863000|133585000|116419000|118852000|115537000|113888000|155418000|143034000|126097000|113922000|99655000|133435000|133691000|102462000|105449000|99758000|119728000|93338000|120582000|96324000|88463000|108895000|122335000|131338000|111787000|127444000|141688000|129095000|123274000|111204000|107418000|117314000|182068992|106307000|100938000|100860000|343055008|127330000|135038000|121707000|119430000|131760000|126149000|219719008|117263000|79740000|113756000|153272992|94379000|125555000|58112000|85786000|84180000|85345000|85241000|87956000|106581000|98209000|88676000|73325000|85270000|128683000|109606000|125065000|94625000|96781000|122237000|124927000|145272000|119738000|142148000|164299008|162935008|119209000|137646000|115406000|155004992|128916000|107433000|117204000|93545000|94226000|118454000|126432000|101698000|100859000|113893000|138980000|133777000|97699000|374096000|153455008|169506000|145767008|139792992|111603000|104247000|129570000|129290000|128134000|123104000|242520992|175476992|168174000|116798000|131293000|128993000|132327000|145475008|123375000|79439000|143836992|131119000|238962000|118469000|64145000|119276000|104535000|119925000|133779000|117521000|162643008|199908000|181627008|150275008|149336992|226376000|184002000|158792992|148127008|167352992|211471008|219131008|151379008|159614000||183412992|172319008|167042000|167712000|309792992|216711008|183982000|163588992|198035008|||147308000|144628000|141355008|108770000|125210000|126621000|126036000|123075000|125372000|154730000|117145000|137284992|128597000|135680992|109360000|127159000|149375008|139802000|103827000|243963008|174218000|131873000|143800992|130839000|153762000|175404000|146199008|130402000|131368000|153142000|159516992|181732992|153956000|142767008|186254000|174259008|147662000|127619000|106155000|153763008|148339008|140444992|136039008|148570000|176311008|150106000|158464992|120605000
00363|178|/indices/japan-ni225|INDICES:JP|824273984|757499008|671640000|740327616|1025011072|847429312|706432000|776954112|966083904|862803200|914878400|970172096||1051263424|1053914496||||478722304|519036992|487441408|477844192|444477696|802245312|753326720|952698368|726761728|878113216|1025281728|876577280|941915520|888235008|716034880|1101709440|820303616|1003206016|781761984|710485120|924742784|1450609024|935379328|791603200|687224512|667527872||835589632|785021504|738958272|1171643008|995953088|1243248128|989454592|831861696|1099322624|1653871488|1033253376|1110909952|1153798144||1090254976|1161164672|1055801728|1397960064|1241389952|851784320|1258339712|909352000|901470208|883841728|872212416|749495424|953061632|1055212032|1138877184|828761984|826589120|807148480||781859968|590569984|758470016|749769984|697040000|876670016|865990016|655939968|978609984|854460032|984150016|1194940032|1035100032|1246050048|0|1154419968|966179968|871089984|926529984|811390016|1099200000|843689984|911720000|800230016|738550016|819089984|1008950016|945910016|772630016|715929984|728550016|777390016|809459968|726899968|776360000|986819968|741009984|715400000|930700032|1115640064|0|1073680000|1076109952|829080000|776310016|789009984|921110016|986339968|1134550016|1446439936|1118780032|926960000|880729984|723420032|837920000|810920000|833190016|837009984|963160000|0|857009984|932860032|839360000|796969984|883710016|946990016|955809984|974510016|1034209984|859510016|1202230016|1225410048|1191289984|930620032|793880000|829779968|872099968|977750016|1023649984|822320000|1395209984|1102530048|957580032|1001630016|1155920000|1498109952|1291500032|1023340032|1052160000|1021950016|1549880064|1067470016|1289970048|748019968|693750016|870739968|979880000|1044230016|859790016|808620032|1191800064|1399490048|1217890048|1352150016|1323149952|1410489984|1406240000|1329949952|1272989952|1532760064|0|||1161520000|1098130048|1214210048|1203219968|1334320000|1216760064|1010520000|1166989952|1204989952|1245200000|961990016|891280000|1191120000|1274800000|1199320064|1082700032|1112950016|1615990016|1336039936|1216080000|1469110016|1341840000|1491609984|1245040000|1150770048|1223389952|1208280064|1276600064|1210210048|1365859968|1016680000||1371069952|1224829952|1156669952|1232640000|926129984|1553369984|1010880000|1032320000|987809984|880220032|1109539968|1462320000|1323280000|1328710016|1241810048|1488600064|1408280064|1567160064|1006880000|989089984|1436169984|1377750016|1427859968|1428290048|1178640000|1493939968|1304569984|1028529984|1061310016
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|818629120|750063808|673101568|731643072|999568768|842488896|707839872|765315072|942868800|840811712|890214208|948240768||1020923392|1038941120||||476409984|518340000|483760000|473280000|441820000|785580032|733699968|925150016|726790016|870040000|1007900032|870800000|944470016|887560000|717729984|1092339968|809779968|989249984|781779968|705670016|923059968|1486909952|929889984|779350016|682350016|673420032||830120000|785969984|730329984|1153219968|973249984|1231490048|958070016|822750016|1081510016|1639449984|1017750016|1068009984|1128679936||1077820032|1172450048|1033980032|1408060032|1215539968|838300032|1244009984|899680000|881289984|875150016|857520000|730310016|953920000|1046049984|1114599936|835340032|811409984|798630016||762899968|587219968|741520000|730470016|670550016|870300032|849329984|664409984|975680000|83719|94293|114435|100347|120527||113279|94251|83838|88559|78951|105331|81588|90248|78383|70358|79224|99241|93401|75255|70401|69559|75775|78759|69721|75067|93595|69153|68344|90335|108442||104485|104092|74699|74420|76123|87781|94024|105888|142721|109326|89972|83790|70621|81606|76805|80967|81567|94085||81715|91576|82609|79873|85143|93390|95541|96479|98873|85956|117662|119068|115489|88751|76561|79950|84203|96393|100471|80983|139134|108511|94035|99149|112110|146634|125457|100361|102337|98593|148640|103535|125433|73007|68337|86466|96422|100547|84138|79345|113267|133058|116799|132888|127349|132065|132700|127941|124405|152152||||113020|106165|115275|117199|126954|116532|98026|111762|116466|120830|93707|85064|114097|123580|116241|106203|108799|157674|131108|119657|143298|131953|146385|121435|114479|122218|118108|124750|119351|133121|101860||134851|118341|114890|120557|88396|148610|96876|99604|94904|83407|105654|138913|125837|127453|116888|140391|134011|150995|97333|97381|139241|135183|140397|137291|113649|141365|127052|99691|100869
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1523559936|1415120000|1342979968|1392339968|1820749952|1541400064|1318169984|1421699968|1696189952|1582829952|1592600064|1663410048||1681440000|1690649984||||889150016|997360000|981240000|1094889984|1056440000|1489219968|1451820032|1661240064|1458989952|1613629952|1844210048|1666819968|1900540032|1600620032|1420070016|2005299968|1528329984|1791740032|1477120000|1394429952|1627100032|2445570048|1701830016|1482179968|1372339968|1329639936||1603389952|1528300032|1454659968|1980210048|1774160000|2159180032|1735789952|1565730048|1890460032|2747749888|1868220032|1896649984|1938160000||1868480000|2056819968|1888009984|2371579904|1991180032|1590080000|1968429952|1571559936|1582070016|1522220032|1520380032|1357760000|1593639936|1801250048|1847949952|1536269952|1531580032|1485200000||1459789952|1378349952|1660050048|1450940032|1355840000|1731360000|1603580032|1202269952|1780310016|1529920000|1693709952|1973910016|1756569984|2044589952||1986439936|1662499968|1605110016|1654759936|1498640000|1860419968|1526480000|1665529984|1640259968|1595789952|1630439936|1770349952|1705299968|1387000064|1344920064|1343609984|1442220032|1453319936|1314909952|1406899968|1671730048|1436189952|1435389952|1650800000|1959110016||1964130048|2066310016|1652359936|1505900032|1515000064|1680630016|1718450048|1944530048|2334550016|2028089984|1837159936|1727769984|1497560064|1561430016|1534019968|1650969984|1641420032|1817250048||2043289984|1739570048|1480419968|1436210048|1540249984|1653750016|1683079936|1794610048|1857720064|1601090048|1968969984|1950409984|1920070016|1573970048|1395600000|1532199936|1550400000|1634360064|1836540032|1484690048|2285560064|1881920000|1701270016|1614380032|1785760000|2263869952|1983750016|1718169984|1704819968|1648109952|2315120128|1738300032|2018979968|1326029952|1274530048|1563609984|1677270016|1728230016|1543760000|1467410048|1908630016|2184630016|1964470016|2174249984|2155770112|2248620032|2292019968|2169890048|1990899968|2408079872||||1862940032|1760860032|1996530048|1970200064|2035529984|1948679936|1921190016|1862439936|1841059968|1952909952|1575219968|1454290048|1838850048|1958680064|1924070016|1691170048|1732339968|2401449984|2068300032|1892160000|2260499968|2015020032|2222230016|1849410048|1751399936|1900130048|1762930048|1821740032|1759629952|2055529984|1597180032||2013609984|1796509952|1650200064|1758240000|1471800064|2267160064|1595020032|1626029952|1575960064|1408969984|1717449984|2210380032|1993639936|1984000000|1838329984|2112829952|1961059968|2174799872|1528429952|1497389952|2029289984|2027939968|2104589952|2104659968|1880560000|2242749952|1933510016|1641709952|1694480000
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|137108704|152214496|147508896|119025504|161413104|149007392|137891504|90096896|86786096|161359696|139888992|122025696|101230096|105470800|148885296|112834800|91320000||53870000|78570304|83420200|||69951800|551142592|308872704|400863712|228122592|363742688|219617200|243354000|201996704|201220400|344448800|368579104|454637696|163038400|134277408|141209200|249309296|114166304|158058096|133391504|92493904|110956400|133377296|147651200|146897504|152044800|158314304|166241408|114880200|101551600|113880600|111721696|156268896|155238496|93004200|99793296|100216200|152068800|113862704|139498304|140933504|213695696|135261296|112529000|126108600|122522000|155491600|105663200|133411696|120614800|142271296|124017400|131257104|99544896|106551200|133688200|124086496|179398704|159234208|126444200|161736192|137844496|101843904|146825408||122437600|555674816|137350704|110853400|119927296|275752800|154341296|125879296|100303000|99981504|108693696|149177792|288790688|115321296|95848000|114217600|158879904|134744000|169437296|89226200|136245504|278992608|141215392|114992800|103257400|114105800|127230704|138235504|100726800|92338096|108646304|124890496||166583200|141202496|123744096|179075504|126797200|127317504|144622304|119208896|137336000|113715696|109859800|0|93507800|122362000|149689600|92985600|122057104|113503696|131772800|0|131363200|85413504|128657104|125146400|129218400|80700800|115122496|135398592|128866704|99224600|111638496|120891104|107364496|120978096|126116800|129773000|155743504||595468992|179978000|154214000|141797904|148836192|155777296|181365904|186329200|243440096|178034496|492424096|228574704|96798000|47687200|110607800|158929696|123530304|137254592|105433400|145052192|198888896|150938496|128473800|96505104|106898496|140156704|139586592|122131296|97622000|146340704|169512608|164027600|142009200||129443400||135943808|133845600|150394496|119577296|160835504|146856608|158383200|||147566096|175544192|194839904|170966304|144323696|216390800|240346592|205029792|226467696|390354496|141030304|188577904|181349504|131220096|111321504|112733904|145333296||78584896|237550400|480094400|135988096|142845408|107098000|109536896|169053792|147407104|114013000|105792200|152614800|154231504|140552704|179687808|112240704|137572000|151595808|141120896|149808800|111006200|97905504|0|143491696|130504200|108883696|191354000|145232992|146383392|122424096
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|49543512|56023036|53184560|67481152|49958068|53731216|48392344|30978100|48371704|53573792|50878704|46766704|43300912|53403912|50323128|57991320|||24364616|20615144|27273372|||26418024|48531356|44459988|42227528|48007884|140252784|52326964|50745124|41186880|48161012|67089584|44935800|43926588|52101332|54935456|63988744|92012632|56382652|43765672|43897804|34099440|28983014|42192032|54384612|49489808|52391336|41523024|50921432|41534200|46525596|45878720|50293900|43150296|40247432|35971300|41565780|58352116|55705536|54514416|40619128|64477928|59999892|51599912|50031844|38277448|56045800|45467480|40386776|46498320|34235480|41437400|41532528|32612808|35953024|34237156|50523064|42638920|46817176|40094712|49355220|42584792|44377644|49953952|42034960|42318172|38395096|54968192|39616536|43540600|35279332|121655824|50365012|50895720|58120804|52436600|39714720|51215944|52207680|45096648|32499834|0|57876504|43623696|55877096|26372452|35528124|37786184|38234588|36537404|37805940|45686292|45276508|32004590|36048008|39531128|46982056|44532116|53935836|35287100|37327048|47863540|40062376|58566648||55318616|77729040|49011408|46773376|53810680|55281016|63086208|54397576|41843824|48078712|33687156|38494952|40681952|43521976|41740988|44067568|50168328|58619992|51137400|36471272|50909084|56700200|71511504|73732640|53316096|49914324|40769288|64731044|53347068|52238188|58298728|134284800|65405816|61792276|53688760|60178852|45473800|49465768|47229220|60585184||67506808|58253012|87914144|57229132|34733636|66846616||55139416|62496544|60794000|68848896|86534368|79943640|74912776|49696372|75687016|54411480|44940604|59481216|63041192|62053444|55202456|53564316|68909960||68593624|59337568|66140680|64652312|80746880|59065176|51438912|50769832|61385984|||49887264|47620808|48682244|47438456|47801136|49720704|59290672|50554876|49752612|53251192|44961584|50189976|51996864|53427092|52212428|66745920|80179072|59906968|44545456|137172720|66633320|59527468|48965568|45736200|54230868|61691436|58529772|58327056|53607652|62873008|65901824|73730200|50394988|43869972|62338864|48285248|56959332|46592716|37041560|88201112|58371688|53412320|52930216|41313136|53220488|54819044|78877904|59189964
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2033966976|959745984|806771008|1086861056|903304000|2263155968|2018822016|2556903936|891745024|1658182016|1619618048|1187888000|675564992|984995008|1011390016|919414016|696659968||834198976|1674896000|1747613056|||1740888064|1522048000|606353024|715972992|747937024|1209106944|786507008|937350016|788310976|956910016|3221327872|344692000|1006747008|702825984|592801024|914419008|1546695936|1234699008|1484909952|1080310016|1158925952|1298208000|2097384960|583873984|453001984|524295008|612801024|737308992|732926976|627731008|768502976|700172032|679556992|601113984|496319008|503751008|661328000|589881024|539996992|518398016|636787008|606843008|523456992|554665984|429916992|443816992|509299008|392580000|447035008|473416000|575235008|532792992|753518016|541380992|481695008|505656000|616180992|691281984|488140000|539196032|481977984|563313984|603214976|444934016|495860000|593038016|704275968|456071008|403824992|569846016|717977984|568622976|507831008|499118016|488156992|412656992|461670016|422448992|401932992|310816000|414907008|444641984|346744000|516308000|251716992|280532000|399849984|410468992|388227008|327484992|336456000|369591008|416772992||336288992|409807008|346028992|446892000|366848000|350121984|474251008|538140992|368118016|513969984|539657024|530555008|430316992|467732992|517512000|514107008|495081984|507324000|401584000|487545984|448327008|511563008|590561984|494668992|518716000|468912000|400620000|532880000|546200000|480760000|550760000|571169984|835080000|709900032|540550016|580670016|428150016|459040000|551950016|402000000|447990016|736760000|618220032|585089984|486929984|594780032|614790016|721569984|559859968|521420000|402140000|461190016|566179968|844089984|633340032|483500000|745059968|658419968|569360000|600169984|526590016|671670016|967190016|819470016|646129984|557859968|734470016|783740032|695550016|735990016|727830016|978489984|994070016|602390016|604849984||679489984|628190016|739480000|693500032|1250080000|835150016|676640000|714339968|666849984|||573980032|590019968|636220032|540979968|580889984|550289984|601020032|655230016|713710016|605409984|551939968|695699968|718460032|665660032|613390016|810300032|784099968|859920000|594409984|970360000|931769984|610380032|708049984|531390016|802460032|805560000|605049984|554560000|546329984|712510016|695400000|877120000|780510016|728819968|814590016|572009984|740620032|550979968|397520000|676040000|628280000|716899968|640449984|623310016|651100032|650880000|741360000|597840000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|48619780|47187196|43713056|48558512|38848272|52992224|58026880|66777260|52437256|60484352|57793556|65343304|56411776|37129036|45835720|30139664|36269232||24031916|28880436|27534734|||31688752|33169216|43198596|48589888|57883092|55985620|36541804|36518076|40127152|34778516|32408020|45516388|59324216|63352556|70227760|47886000|57883264|54896872|44634396|38312992|38015216|40016784|51153536|53848728|44110152|51164920|73365640|76846240|81689608|79798944|83864224|81116056|76360776|48976880|59033332|50663712|66890264|50467672|80712960|56719656|40462908|42113996|38673452|37180136|51117896|35338304|40313388|34903220|34239772|34074568|41032572|50905960|55417384|39704628|44732432|47379724|40411748|37395012|38518952|47970600|47310104|71775200|66614220|54010520|55575288|47716864|36074220|36580164|39774560|37259916|53991812|38069276|46825616|65280328|52873996|37037364|31327168|38306404|49104816|47882096|54635768|72692024|43186644|51605040|25375912|22512282|36285544|27067772|34826728|28035608|32629428|26009826|37706328||32467588|37230480|39482396|38809584|42176208|43258572|55897928|70263136|50815040|63733024|61123760|57652836|58037188|68767944|42991768|36451880|42568900|39894836|37105952|38987036|34888440|37366248|50558560|35537292|28902330|31473702|26824400|34522800|31030600|30382700|39622100|40372400|47327900|56698600|28892000|29680100|60896200|34041100|44649400|43186200|45672700|95723104|46983600|65311900|52441300|51790400|65371000|66833900|65349200|78280800|76039200|39767100|81187504|65510600|59405300|41685600|62504500|62366500|60280400|53035300|55222300|61237600|78004304|95748400|48848300|59426800|60797900|88952600|69582600|78668304|72321296|81529504|119559104|108649104|93563904||83920400|72752200|73025400|45366000|61727200|96720496|99335696|92998096|57677000|||44499400|46493300|54697000|50915500|53592100|51700200|68966000|59087600|44613100|52410000|56531500|49639400|52661200|53290400|63357800|62390200|56689300|71784304|70570200|77754304|72322304|45639000|61264500|55482200|60925300|59059000|54810000|49103500|44571700|58069100|54759200|59452300|70288304|43867800|36380900|35410100|44922900|39735900|38640100|45048600|71174496|88518600|57046700|46498900|67402704|56464800|54297000|33455900
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|1625117056|538164992|371217984|624960000|478774016|1834702976|1581069056|2195055104|463555008|1145372032|1023587008|793457984|268599008|618252032|538308992|574473984|333136992||555166016|1405735040|1492150016|||1473816064|1152685952|243616992|314633984|321649984|546046976|276835008|372014016|328764992|555968000|2757793024|4210705920|506424992|302023008|187626000|447099008|896835968|779459008|1144356992|712640000|716588032|842604032|1693585024|168550000|84277000|45565000|110997000|120355000|90790000|79185000|94503000|111036000|133991000|170324992|146816992|133443000|172572000|214280992|126577000|126842000|102811000|112097000|140866000|71539000|117097000|55078000|70563000|77528000|76900000|68857000|115547000|110039000|158128000|98639000|112871000|108323000|120984000|130267000|163511008|123736000|88595000|104610000|84445000|94330000|123539000|223306000|319356000|126813000|73341000|83557000|125136000|107574000|62303000|66251000|80323000|63826000|92111000|69262000|62537000|45216000|51061000|51224000|38732000|56059000|31181000|31308000|51427000|50644000|40739000|27518000|23239000|33768000|54417000||35552000|54466000|37826000|72336000|68207000|53666000|59451000|108701000|44344000|68499000|107558000|90373000|56256000|84798000|51709000|63688000|66591000|83402000|64120000|68152000|92775000|88936000|132256000|65817000|67609000|77230000|62343000|92177000|132815000|111197000|77675000|77979000|182280992|113516000|53366000|63501000|91710000|71593000|44665000|45843000|62550000|71822000|61345000|67662000|69513000|131677000|90585000|138124992|61126000|73143000|62251000|52949000|85453000|115418000|65921000|78358000|264463008|216915008|71872000|74203000|43533000|41376000|76095000|99869000|82786000|57333000|93314000|105412000|74681000|110456000|78699000|98712000|96858000|95488000|78531000||105781000|75556000|128608000|64344000|100544000|83878000|74388000|71831000|80272000|||102050000|94807000|101312000|140058000|134163000|60246000|66857000|71111000|95155000|100834000|76560000|130908000|130039000|139548000|98653000|132527000|133082000|142759008|78322000|50305000|84004000|67099000|62158000|68767000|84175000|72510000|61525000|69483000|55402000|50449000|110142000|102500000|89496000|83175000|75086000|84274000|83556000|56401000|45260000|52550000|70644000|62056000|57559000|99483000|69346000|80713000|73902000|64825000
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|129489000|168200000|179083008|143558000|123092000|144364000|160056992|112255000|154547008|208918000|210844992|132565000|135172992|145843008|189788000|137803008|146991008||118043000|97238000|96218000|||138511008|152663008|129665000|116423000|178890000|321595008|170194000|132940000|160151008|141870000|161044992|129944000|146631008|132386000|143875008|183507008|270743008|216015008|117468000|114372000|111154000|118609000|124899000|146584000|115329000|182668000|161036000|178551008|143164992|143990000|158359008|163555008|173574000|166404000|131983000|190287008|155336000|200543008|238016992|266075008|290367008|374887008|180682000|157492992|145124992|196126000|185402000|181891008|167144000|155271008|141950000|117355000|250976992|208199008|173268000|207012992|327001984|348215008|173271008|249447008|199148000|178756992|218242000|118755000|146850000|130094000|149860992|146938000|129987000|133378000|302199008|156376000|170751008|129027000|145464000|141954000|179636992|132346000|136704992|83203000|103849000|179780992|94776000|147974000|51537000|71647000|98552000|95485000|83380000|84931000|129448000|129085000|95933000|79390000|108127000|163182000|148106000|153526000|111255000|90545000|148692992|133004000|135542000|150972992|166103008|226262000|161508000|152252000|206504992|161232992|207706000|244518000|275332992|179655008|144915008|164864992|205968000|191888000|156562000|152203008|164172992|211678000|191742000|150484000|161642000|197988000|242894000|232686000|180892000|123202000|120330000|128774000|138994000|155900992|151494000|348072992|225300000|189419008|154036992|193102000|223091008|262972000|276982016|403560000|297625984|426279008|434894016|740246016|217854000|110544000|179952992|184795008|204710000|238314000|226730000|320249984|414319008|304084000|263756000|200104992|262435008|400683008|347633984|268383008|316177984|363492000|310816992|192963008|225312992||298336992|273464992|278420992|299929984|496990016|325215008|292272992|324419008|283860992|||233810000|310209984|309440000|222748992|194306000|230288000|254050000|303646016|321623008|252476992|207204000|232256000|215144992|221936992|189556000|226580000|299747008|313017984|188820000|452779008|412424992|265807008|234656000|193632000|405124992|390804992|247118000|172060992|228403008|308708992|275016000|351704000|279235008|194244992|285872992|276004992|280840992|209804992|178864000|234062000|213987008|235348992|206910000|178863008|231384992|274080992|312727008|284076000
00389|24227|/indices/ftse-latibex|INDICES:ES|191706|194735|195281|196255|253070|206676|197901|210441|330594|183832|192479|181372|214300|179732|186960|175347|227787||169819|212478|246412|||155590|147915|177770|105088|184415|189209|50365|145869|79611|65116|54689|60449|83977|89876|93594|118989|67804|90974|134484|79287|80600|86918|179397|116576|53708|77300|249837|30862|55079|100949|94960|114015|169596|81217|93894|63775|32905|183186|71615|58127|197974|107683|131180|60745|53928|61580|80083|106485|134757|73725|161210|63060|126133|70265|75241|188825|60014|72161|68960|78470|78703|54683|57219|79634|69191|56120|212857|114563|53658|81561|76365|134789|54242|95167|89641|108695|225067|66153|105002|61216|79671|58843|67435|116600|66337|79569|53295|51731|67385|117176|51920|216791|81042|80034|61607|60478|93989|84757|133321|79492|61654|136490|177352|64792|89809|137705|52403|152085|57507|94360|57762|54279|89088|85501|78557|76061|149560|135849|51365|80017|75944|46965|77995|46060|103084|55288|136356|31339|48155|48271|82240|78517|80069|56435|72033|181490|81193|100712|76630|77950|51140|124153|52777|74684|53595|67465|28623|32070|80855|60513|222551|183010|213179|260574|406905|445968|336646|232623|217895|227111|270304|116772|210337|177845|203900|209163|227983|237618|272742||237119|247289|207875|189722|229227|106693|221997|229554|273853|||183444|212257|180702|203659|265466|200348|253776|226594|196735|181634|263681|210349|284221|235495|240403|196339|248965|206765|226905|230593|211840|240054|210418|316753|255942|578495|228845|228811|217162|322850|209944|195256|110314|76157|224358|353747|288805|457150|491353|297783|389256|291592|291322|444012|218148|249037|282534|233015
00390|24228|/indices/general-madrid|INDICES:ES|362000704|494400512|520159104|750327360|675278848|1297065216|504527104|474277856|886273280|549332416|523621280|764316288|1214970880|335167424|348107872|232899376|348107904||529324928|291640576|412920384|||435315552|224319120|201415328|185045376|670159424|405094848|252146336|207282592|272161280|222032208|216273184|194110048|225008752|321054336|224072528|359973024|459198496|289216704|211523408|290907456|209237920|360544160|292124192|504118464|194342624|240982032|224934976|384911616|296084544|221170224|280835904|412137856|274619392|354082368|242463984|356610624|1661074304|278424992|484594976|537176384|380395680|755813312|304048352|556758592|191648896|252716080|269755424|270371008|286694208|215275216|187635104|169501360|311277504|280658880|230039904|293156288|639978112|473289408|287391616|349801376|418011136|522137408|519690688|576441216|198024944|173976496|211487408|310237536|406295584|293635904|377708192|206676256|219643728|264002816|353745312|207587056|257188768|211038208|177719920|148910080|196277024|249375072|144458912|208944496|94388624|128313280|150708416|140952496|294302944|146417568|210106080|177710608|147762288|115518680|208239264|435702976|227810464|310061792|360246368|188847296|409430176|383413760|231145648|497381056|244440288|316889376|231947824|257746288|284323808|370569664|364435232|389935424|399400512|321714464|540085440|397513728|374441184|278611904|243204352|294777536|929774976|362152672|345324448|230277968|404575840|586636480|812841984|1016355072|1220875392|324421184|418268224|276778368|287147488|353941408|363573536|513773792|629198912|352182784|536165504|446644448|735560384|603825088|780296896|597188416|680959744|609552192|596131200|952858240|611460480|244361104|722861760|346256992|354036928|430351008|370175488|534352288|924031360|515228320|632081536|441191872|1227829504|1385358848|872334976|495351808|650659008|1080725504|680627008|594113792|996032704||842391360|629233152|573328064|1210992768|1166737280|873129408|581023296|770906496|992294912|||665682176|652665472|986795264|1025757312|2022089472|3139680512|2223727616|2585012992|3657137408|5255598592|772989056|606028736|466402272|633627520|1075398528|566219456|456205984|626783680|399669792|583904512|542120000|428056800|421250400|376645792|612586816|720087680|418532192|327407616|318398016|471084800|368490688|509709504|348432512|286741696|411136896|446659200|694536000|292240512|242429200|316366592|354521984|325419296|343364096|308832896|306512800|404957600|497711296|476054592
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12346946|12970415|12442121|14655366|9454850|15291498|14386052|19267988|19247384|22877162|16683288|13526734|12893743|11180091|17069958|12802760|10340508||15037518|7203985|7522209|||10706800|10306588|12493955|14384680|14039676|10141104|7140819|8419216|7491322|10219167|4685271|6178972|6019573|7627482|8016316|14701760|11619017|8458796|6835920|7213681|7184901|8607669|7189068|11140859|10440054|6140678|9930747|12574582|9836446|11441529|11305950|18073452|6545146|8785425|8285303|7039345|6381343|7521560|9818176|8616789|7684364|10937640|6873401|6937002|5900867|6317270|10689379|9964798|14434998|6168205|5536830|4424188|8603025|7792684|7709919|7149625|10205494|16496312|6028206|8046018|7711036|6487551|6461918|4910513|6351678|4331987|5669390|6828449|7148542|6028513|16326712|7075345|6076949|5822659|6437312|5980246|6632642|6890318|5139421|5112604|8162471|12716778|4754751|6470391|4447079|5135304|5438414|3987515|3672425|3578236|6241217|5619527|5168673|3605841|5335776|7544917|9413269|6886384|5103298|5406288|5446517|6302834|8081345|8595470|7631276|8056117|6656209|7379117|8221577|6134720|7859217|8828372|6941564|7778467|7158252|7040948|8320770|11420145|11556022|12913891|10083421|10285065|7102829|6075134|6728418|8615212|8336394|7346392|6971390|5797116|5626490|6740214|9396952|6705770|6402970|31855972|12268320|12427249|12031487|10639681|11603917|14218429|12847514|10061139|7275010|15534481|16148438|35496904|14483956|11280392|11127562|15833452|13421947|14129703|15671192|13858986|19083232|17415980|12928594|10690363|11781809|15455413|12638489|23876064|10002393|13203603|9493507|8544380|12525609||9946915|9593553|11370111|11521068|11421433|9929362|8979359|7310943|13004965|||9113790|10293993|17740104|7732876|10589693|9908636|11474593|16929978|12230125|23565104|19180642|11243024|8259815|11912921|9558340|22500308|11867428|20587736|9724857|23002896|20162006|11356364|12335474|12930584|13388605|12982836|10836518|13780263|11316207|10208288|16256215|20729336|16014847|11609437|14160758|18852228|9051832|7844648|6289942|8391228|9422674|10415555|15084316|18064872|10221941|7494701|9588725|8418929
00392|24229|/indices/ibex-small-cap|INDICES:ES|12041756|13786414|20711928|36637924|14999467|18179506|29235856|24170780|16393706|25481992|20076760|20315152|18536602|18319040|25972316|20396104|14175327||24072160|22446306|16334917|||17713388|18314176|20372604|11426010|12055332|29802448|17509706|22460320|44152112|25539338|10923880|17205488|17340188|26759868|17441768|12180228|18911020|16336425|16870460|22739564|23636624|37090984|12875989|13088720|14358630|11009339|14441294|16211467|19556220|17851618|38836924|21108936|19063576|18060040|17515960|24834068|22130362|29744600|19919364|23982342|21185346|30442506|30596828|14528389|12103129|14496008|15870584|27745626|50603160|15153353|16574246|23576720|17399380|15073270|9076365|14640084|20263930|38570388|16604059|10059839|14897699|8203503|12464726|13065199|10550670|8298246|17927692|18138696|11867756|13534565|28715856|8639865|7860521|14620448|13887783|18371338|32107608|9589265|6261611|6278735|7322321|7838207|8328091|10282263|10305997|11176621|12832757|6536903|5939556|7441533|10430341|9981862|12762905|5571882|6898687|11704454|8608056|8207812|11455260|13383457|9753970|9908406|15236621|12423058|10277160|14096149|12660742|16914908|14325719|12254264|14520172|12871404|19643164|20256212|20493974|25327824|29905338|13996898|12419400|8859300|9774000|11999900|14710600|13304800|9506400|14893800|16734700|17186400|22898500|18667800|13952500|19460800|16137300|28899900|16207300|23563300|25685200|22263600|46732200|50088900|92573600|69131000|44412900|21710600|18234700|15990800|27069300|22242700|15039300|17655600|15359700|29325100|19796900|24081500|19106700|28900600|27040300|16597800|28178400|15655700|19549600|21404500|30591000|26178000|21756200|15742400|23395800|16433300|16550800||19134800|14216800|21834600|16129200|20103800|17908500|22732200|18314400|24042000|||16455500|26639700|38625100|22165100|37778300|64527900|102667696|149072096|39342200|78271696|24790100|31972800|37307100|44966800|34106700|34322700|43866000|60785600|55460600|56678600|68136400|43718700|111718096|77222704|98137504|49911800|109719296|113006304|30483500|39509400|37375300|47462100|25714600|15242200|26660900|20022600|30780900|27592400|29457900|27853000|34868400|33310700|45909000|38852100|17172100|21578900|19262700|20859200
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|80156672|92865784|76783448|84820208|89792976|88429944|75084264|56712208|87552448|103324808|113485264|108091968|68958176|79149976|97554976|96584760|66574080||46941484|41093940|43132916|||46669752|72727360|75904296|68928936|81759840|144953872|88645640|100194088|116444128|93217072|112561680|116564496|86968784|94199664|97754600|108767296|150614208|96367352|90842408|75835120|65671620|62853524|92787664|97299528|86600648|111006840|84825648|122287416|112261288|88791080|105774664|141122656|108835528|83995896|89848024|100300384|91954024|89589312|74245728|71811720|99335664|91060944|81712080|84179152|74340136|97812744|90762624|63925812|64507140|62781432|82641424|64239464|77571472|66432360|58875848|84883496|83454400|83079896|63443340|75965280|92300128|79704912|93556096|76261800|73193864|83976480|95982288|64177792|65848652|59651036|151744256|87035800|76638056|83848496|74679656|73055536|78031040|72741024|70533672|49316332|64655240|88793848|63797924|92582360|49667156|71036384|57773360|61213260|59598712|66901948|83253008|70781072|66939352|55306172|60800144|103779872|117690208|95740016|74637488|67467640|79201368|78908056|91742696|80257264|85742656|97844168|98800360|98063600|98955416|92752272|110482280|99036672|77573800|82641080|62293196|68587064|83348288|87303456|71988656|64274016|82853192|97172712|79436248|63180312|84772616|110059616|137180960|184973312|103220640|80663616|101313680|94724368|93447616|93265088|96551976|168061760|120566784|108221200|71523968|83619824|85473256|83910312|80478552|74994120|51677372|96025816|92945680|118866648|75441296|36285300|77512824|66690740|69730408|86373616|106652848|94422680|136234560|131399472|99987584|109626288|185308224|157538640|118364936|103740096|116808752|124784624|130958352|89508776|110173032||129389656|111263472|125004872|116466064|174289696|135630176|102972048|125763408|128954640|||77372960|100913024|94580696|68164264|90119424|86791664|87112120|80278024|86477688|97590856|76823808|89469880|75552888|104693168|95787848|99437800|136745632|97815888|64847764|141300096|115406256|87562224|94686112|80013816|113280520|130400232|86558832|66981636|71661960|115365216|90738232|110999464|94084160|78041144|120519584|97132768|100912072|80907176|73935400|148705968|93223000|92161808|81520872|96079528|125319112|105671728|98470144|73471944
00395|14861|/indices/ams-all-share-index|INDICES:NL|119192096|152703008|173310496|165260704|121738096|129022200|117554896|85195000|136352096|151891200|152632192|144384304|111675600|119580000|146073600|146339104|110054000||61452400|61225900|67476200|||74280304|99105000|109837200|143809200|136284704|192420096|120798496|132937200|156286896|121893104|149908304|169245904|144049504|139968608|133386704|152268096|207071696|157250304|118882096|114875504|100351104|95233504|126917296|167644992|129597104|170336192|135933792|182719392|167665504|170097504|191601504|263415504|316275488|232450496|228782800|197426096|160379008|212815600|196571008|144050496|147595104|191319808|156377792|151801200|130822800|190782800|163463104|131906896|116860304|97911000|147006000|115122400|140244096|146047200|102086000|122382600|120355800|133280200|122271800|146913296|153489104|124564400|158238896|232264704|202466000|164137504|161045408|116230704|178523808|150258704|202865696|110654304|102467504|131838400|133066600|96355904|99120600|93466000|89595400|67744704|89241696|120285200|90866704|122922000|63520800|91423400|85655696|89090896|90223000|97303104|107472600|93743904|93616096|81361000|82289504|136815104|150426208|124788896|102402000|116331200|103910400|108703600|121541400|108960896|115610704|138316896|156495200|158126208|142151696|116375504|143937104|139223808|119458896|128321800|174118000|151194496|140103504|123964400|145061600|127312304|131633400|131078600|104294800|79284800|102615504|129033504|159212608|207664304|129261600|105766304|120207400|113917400|110702896|112799000|115103200|201834304|148590496|134468800|94647296|111027504|108355104|106042496|103222496|96869104|65631600|121176800|115407000|156244304|96092704|48014000|93225904|85062000|87908304|106768600|126595104|124950400|179702704|191122208|135517600|134999904|214248608|196510000|149111392|136509904|162627200|165790592|186515296|134051600|145298800||157806000|141009296|156894208|148898400|211225696|159026704|129841200|153706208|157027600|||107103904|136141600|122272200|89292304|114458200|106968096|107168600|98219800|107747200|122552400|98230496|118177904|95551504|131436800|117338400|121798400|163868400|121454496|85682896|172413904|142622000|110661296|128547000|108114800|141185904|182751600|123049200|89226200|99047600|144610592|120020704|143704192|124360496|116452000|156290208|125713600|129793104|119899200|104961200|189450208|150821904|137808400|121634096|146157504|157915504|135372704|138454304|100514304
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3965379|4097672|5345190|5787669|4280584|4319822|4960140|5191365|4875886|5683026|6354935|5337399|4722022|4782584|7246862|5132324|4368413||3451637|4245335|4313881|||4203820|4788415|5125836|7929926|8631832|16890892|5124626|4835144|4767009|5237209||5695170|4760197|4210550|4064109|5313410|8697019|10776297|3750914|4000680|3740544|3009257|4348438|4396820|3508679|4619887|6148438|7127719|7007552|8782147|4187655|4543658|5897326|4560082|4174158|7631668|6062207||4051046|5045600|7496036||6648251|4479614|3707190|3998153|3891456|3709075|4409774|4447625|4021070|4414072|5403638|3452117|3857743|4682096|5003092|5724536|4256445|5891109|5506058|5996233|5024198|5539334|3737921|4284599|7616192|4862775|3383067|3545135|11770150|4432347|5691811|6482473|4441076|4412369|4330231|5016348|6421998|4602671|7711815|9558913|6707682|5967445|2389194|5013678|5304867|4021129|4046488|3821913|4867174|5781401|5548129||4402841|5871108|5413419|5352093|4354864|4772795|7519851|4124020|4012732|4380041|4758998|4170085|5274822|5162628|5766723|4393291|4800005|5969315|4691541|5636520|4263091|4740804|7042996|7119164|3908407|6634892|6144628|7116400|5534134|4068899|5649494|8040122|7252166|6567737|5789443|4983576|6866309|6105504|6731740|5482056|5809057|22683744||8356719|7078617|7070476|7622877|8574467|6640200|8801053||10506435|10861516|15779140|8962763|5133858|8454425||8263243|6418964|6402437|8331693|10783929|10132529|9817893|7473606|7531655|12362291|7450307|7083105|9003589|9040666|7736451|6266500|6476251||9779553|10634872|8399419|6554753|10860497|9104785|6129400|8540505|10955749|||6500055|7530268|9001300|8716642|9986205|7139356|7223341|6572116|7550297|12038625|6549766|8220325|8983260|5671181|6068806|7447640|10123220|9135833|13288940|32417438|15113576|15267132|9266652|6891590|8227938|8456362|6913345|6778542|5614100|8342164|8357502|11916339|7654173|6296959|7148336|7752070|6780343|5644663|5127742|7889580|6292944|7998598|5386882|6784934|6116989|7038561|7316399|5550951
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|5049239|4767246|5974652|6308758|4870808|5015176|5847506|5683887|5263668|6218439|6892553|6115052|5510045|5545182|8162939|5722614|4889173||3939012|4748360|4692361|||4591419|5141217|5390481|8499230|9426026|17612960|5633248|5392884|5410887|5762888||6340850|5466640|4892520|4596910|5741702|9121815|11433589|4278037|4624474|4318388|3486312|4709263|4838924|4000555|5141739|6711353|7756645|7802686|9481387|4836161|5785449|6409879|5291145|4815501|8127059|6893356||4463488|5645136|7426490||6706567|5151448|4303035|4590654|4565496|4613476|4903526|4922192|4642237|5162884|6073119|4387910|4949380|5114963|5433440|6049517|4727109|6402761|6285759|6514871|5241495|5916284|4143781|4644847|8075483|5451190|3792283|4110515|12901300|5241157|6509417|6902797|4662989|4882329|4831746|5387696|6765961|5068905|8319086|10333132|7357458|6435184|2923014|5275569|5860006|4826411|4347557|4215950|5229484|6016235|5909322||4716592|6308384|5918137|6019086|4698444|5186473|8104831|4615645|4605525|4801495|5252661|4555811|5665725|5553400|6130054|4968322|5338749|6553160|5185593|5980218|4618343|5063831|7471969|7492933|4185730|7021950|6624163|7550823|5874579|4324058|5901102|8442335|7523077|7114010|6072912|5345264|7211678|6574681|7302130|6210709|6262486|23137520||8834231|7413371|7585748|7945935|9064544|7020532|9361220||10989346|11653887|16408178|9573733|5615841|8792084||8652464|6887617|6412419|8669341|11559626|10235232|10285977|7807182|7957958|13033570|8562316|8107455|10283981|9969759|8396338|6918235|6556412||10085490|11178962|8540721|7032372|11392831|9211641|6545493|8917998|11818639|||6885733|7957184|9599315|9444968|10728207|7782780|7762148|6859737|7885922|11923558|7032752|8618443|9254704|5989551|6181348|7819085|10737334|9465595|13489195|31811060|15530054|15681644|9598957|7284626|8693511|8910608|7420208|7183471|6099937|8936921|8874290|12428434|8583583|7202515|8475151|9193524|7356798|6165464|5438968|8331758|6490523|8539538|5725799|7200430|6464035|7107486|7411177|5934803
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|45883780|50683872|38363364|23916032|23886276|27158304|35133524|20778978|45078316|41157484|48553228|34109064|25586884|41941096|43294920|44877640|15840694||15063661|18904700|20026468|||19674320|28954794|71639856|35707340|125313080|66830868|30406368|45222748|50347224|24595924|26109286|42978560|43053764|24342508|45681732|61850920|76934080|63398208|33019322|17168644|47969048|18961840|30894620|24022576|20096264|15694491|36338944|28401372|38057664|38288856|36946080|31981624|34120360|55115908|28715384|33822556|23262440||35946156|26021708|21119940|32906364|28560060|30219930|26927022|22796104|33088868|32053888|33814076|35934720|32742752|24641708|37015784|35527672|19903170|31945814|26516248|30364190|18297942|25118908|37641724|27772780|27795240|66719096|71354184|30947152|58498280|55563424|29072512|19669344|52439280|23208824|38544904|29757726|28806560|41806204|26009896|22337252|21403842|16780744|29500396|68807392|30278652|22491816|17991978|18332312|25451986|18724948|21508568|15477068|19679764|27826484|28949712|12919759|12659248|20228468|25192520|21972636|20968980|15393615|21545008|22996532|22799256|20554724|33973272|17982924|16331113|16389604|23119668|14292922|54265344|30329360|19871804|21577076|22924894|18315606|28284304|28089564|26364904|19228472|19313858|26143628|21784630|16842496|16817180|35809112|43860084|22175984|24660968|25748680|25551534|18379148|30454224|25164492|31356052|53970576|27659580|35673592|29468778|23915610|33561920|39036684|42464104|26323192|29353336|30284568|32782144|56466120|23232002|12588567|26170218|43603820|27550004|22871384|29630970|29876328|31140876|36320980|39092852|31767176|34634740|37677480|28113224|27373094|21804866|35947872|39772592|21798560|31954182||34227760|34543816|31973508|31782072|28096060|29182096|26696114|33592328|31449412|||20348352|30229424|31996324|25375148|31536964|29647430|29476270|41494248|27646046|38573664|25437842|31904738|30449828|23075228|20158304|37227736|34583576|43438600|25536570|78912976|47077208|41814968|35589856|26091302|32696168|34842308|21560164|38325256|25408960|31002892|34471944|35568512|34241624|21949536|29526428|33299260|33764004|26345550|16765171|41724808|48119920|36145840|31123380|27022568|49637424|33826884|24689480|26692146
00404|14601|/indices/bel-20|INDICES:BE|28630972|33910796|24765564|27498128|26891392|25374158|25763516|18910062|25834724|35136780|42728824|25324826|21850144|26258618|33930560|26669400|21814472||17168704|12845578|12891069|||15550446|21487060|23316334|22343448|30612840|55069936|29582730|27205032|29179504|21254504|43286048|29443164|27529236|24239232|26755196|31014078|41535692|29344308|19745232|19524020|19169322|16817544|24618960|28206076|24080764|29020244|25527096|34177768|27431476|24514652|26563796|32386204|28703180|24602244|20970246|25229800|31548726|27274428|21339396|20174500|30165954|31867376|29804752|25789532|18020260|24888384|26174532|18033704|18796536|18633336|20635754|17011894|22893052|19440256|18149480|23214928|23559512|29089492|16001906|23560676|28966524|24122144|33342006|19606916|18157576|20833244|28519398|20337100|18857344|18836648|60548772|24851144|29447848|25753800|25150316|33062608|33190984|135210192|24423000|13206977|20830292|26564900|21212872|29258370|12126679|17438364|21669964|20730788|17936054|21140464|28449014|23165200|19553988|18410652|19495672|28264634|31412292|28989396|18174012|17405732|28066184|24169836|34043184|26113550|28047756|33728264|27906880|25689390|29148560|26546036|41283272|30482480|29043604|24106560|16667490|19603852|23625340|22280470|20340856|18555230|22527232|32859856|24015520|15878752|26279568|31692736|42604324|35148752|29262822|22331764|21967206|26035554|23949064|23527336|23793612|56296188|40224368|33118432|24451700|29606428|32957356|34120312|34130128|26720704|15460312|29587960|26216660|50851736|27125748|11157645|22893436|17536496|21103164|25838268|26293600|36697960|48635076|38971408|30499730|22644656|25878576|36659580|35505264|32192882|31454340|34497036|39059272|24892400|27766908||27242860|26982568|30154408|34382204|73540176|49357256|28666178|36975748|31831336|||23994218|23796416|24239152|19552616|24345816|22870216|25676740|23664816|27672460|31937524|25443628|30997224|22975476|25206018|22697658|32653272|53155140|30606066|20578676|62351932|40809936|29633984|38526884|26485620|44773592|41397272|39636636|27194026|26552290|50251348|51665956|43730924|34012008|28378018|35728740|24355504|33770004|25926458|18069212|34227892|27359660|29547804|25293552|22324870|31529480|32505524|39460976|25167924
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|28488080|21479936|20693432|23348934|23356218|27568354|17752344|13737033|21963714|29546504|31743804|27140240|17823964|25404964|16435146|19577136|||11200010|12604625|14693601|||10745242|21226930|27720380|29098680|46387680|78765232|43105448|30455216|34730160|24815048|27376608|30725740|29012224|35574400|18222140|34680148|212013184|41475156|42437984|35649640|43623424|22673964|38549036|39926896|29296620|32985296|42205748|43571540|67017124|25248684|27894652|34308328|28276306|29444566|22478028|35903872|46301828|44853800|46384168|28432330|44333528|39227600|50626712|41811400||43999648|29645736|33598300|27969168|35430700|34822928|30002216|39069588|33590836|31382762|30560056|30385806|32380760|36734496|31636504|45782056|40251484|35271252|38210384|20741912|26791360|30030488|39368068|33537108|28685396|73360256|31219316|34094256|29044168|26616700|23105798|36696388|38579576|33802320|29323644|35700692|38957748|26101668|49926640|28659032|38486148|40415276|42094240|35804100|21932740|31145010|32987304|28146072|35041056|25822260|32675148|30197212|43377232|27577312|33324600|30429644|42800620|41615244|32343352|37638672|35247460|29275028|34195776|31569608|32071178|44911944|30612814|37471332|30939900|34677448|50596992|35497192|38807148|30006548|26556300|24966166|29441576|27105512|30147084|28429882|48944148|32392522|79920336|28421932|27596704|31789356|38029508|43879052|25609766|37032336|70658960|28179356|32502028|39647416|15410914|24819672|31592074|32887284|41106904||38930184|29647498|59191972|23519116|17143636|28407932|21956038|30633492|22641062|20597664|23550774|35503232|30279598|26243252|24351596|29464176|39160236|49193612|32216206|26881320|27522790|30290376|100259984|32896620|27208690|45720028|28660634|70581264||28414744|35169240|33867040|37871424|28403656|||32815464|37029152|33179992|29063624|79713928|48716856|87057136|38878872|33084912|61905488|37351128|34370056|43482596|36388880|42975108|41414676|39949288|33425780|45200248|138910176|38876764|33467340|39467608|31893524|30610464|39074092|33828216|34142976|30930664|34948528|29177960|30473080|52401804|26216190|30606392|45158056|37112176|38034432|31530294|38089544|38909740|44286120|36439824|26402456|30174940|24255352|28054030|33325970
00410|41148|/indices/nzx-midcap|INDICES:NZ|15692731|10396931|7998184|14659945|12555046|16120817|9440654|6448876|11795282|12318148|16143373|11661505|9440724|11616954|8512408|9513178|||5540178|5313115|8017204|||6155452|10031127|14240820|15668841|28258328|49563552|26066448|18167180|16945928|14159392|13766603|19327888|14988579|22445156|10210717|18405916|33762944|18875604|28064256|13367766|34495472|11220984|25071374|24472202|15852320|18112840|21039554|24195034|43620704|14601171|17782028|20601422|18055720|14406928|11263273|15097227|25002028|28005304|25973868|15420205|24020964|17249516|23193688|21641112||23015220|16235835|19434512|15618971|24840964|21131586|15806592|20266964|18581576|17884500|17941012|16440168|14996577|15640822|18867956|25346218|22522432|21948444|22517196|11666151|12507496|13889360|23398624|19183186|18957092|43047856|16630154|15963528|17792272|15742661|12052381|18580704|23125776|18159948|15396730|19996964|21590352|14899171|34413444|17377932|22181656|28392584|27824268|19350966|12309611|19020756|19801686|15604821|16322691|11960921|19779984|16320911|21984592|17690888|17414050|16832504|19713504|20416676|15549439|17553224|21335532|18521648|16200061|17683928|15141181|22336046|9522134|19944020|17675624|20571340|22190500|16828808|18688918|13107798|16514198|11305808|17606404|16135767|16040996|19374332|29067518|17660868|21994280|14974537|15942608|20662074|22929680|33096208|15254226|27604584|44124308|18105576|21359550|27908744|9334990|14739181|16326990|18380968|22126850||21954172|15267753|30289582|13551743|11621252|16950944|13193070|19365320|14134635|12407806|13968266|20097670|17216544|16385178|17226056|19929476|25679520|27199460|19435584|15185787|14252857|15738346|79292832|20190240|15526817|19544060|16471254|24485204||15815818|20050730|17382440|19575752|14754040|||15926271|19680352|14740675|15510550|59683016|27253052|23198212|20023908|13090868|34183944|18422760|17936446|19420634|16272472|19645584|21608362|21105700|14532079|22921020|93043744|24524852|20506662|24039524|15232717|21478978|21493572|17477786|23096020|21804568|20143168|16777688|16104420|31319940|16766274|16928724|23526104|23074872|28105994|20722482|20971870|27192432|31119484|23514028|15923940|16058476|14033041|15224311|17478916
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|41376700|25581100|24901600|30200600|29110800|35640400|22668600|26209600|28697000|37857600|39854500|36578900|29512200|34837800|25562300|65319100|||13266800|30627200|19555000|||16798600|26578800|43273900|41968300|66930100|93504400|56509600|45919200|51337000|34482200|35493800|49542200|44755400|48870000|25047000|41532100|219912000|54769600|48358600|42803900|52538700|28121500|46745900|54369500|40495100|40056200|48470100|47905700|75964704|30808800|34502100|39935600|36731700|37911100|29235100|44923600|54311800|61674100|57534300|43002600|71401696|45976300|62231200|52868500||51201200|43108500|41524000|33728100|49777900|43690700|42047300|54934100|41014300|37528200|39442000|46159300|39312000|51228400|38779200|52995000|48930000|41597000|51890900|30591300|37358100|37748300|50249900|44006000|35213500|94847800|40291300|45406800|37267800|46335200|35278300|65629300|50063800|49728900|38796500|41501100|52366500|39624200|71115600|64779000|53241700|68879904|49202000|65398300|31749100|41294000|45367900|41771900|50944200|40780300|48368400|51061900|62795600|51124800|51671000|46800300|55557700|48635100|47043600|49710600|51174800|54812700|60105800|52396100|51074700|56622500|44374100|45064500|49912800|42091400|60908800|58156900|77367600|35995100|32333500|30187600|40728600|34907300|42884200|40949400|76305104|43244900|91853696|42193100|36590800|38815700|57134100|51042200|43253000|56629400|81584400|32361600|38094300|44001200|27300200|28373500|38708000|42784200|49970500||45644800|47993700|76555400|29450700|28719200|35186800|36454600|34871600|30397300|28422400|31064500|48577900|43076100|37961400|44251500|33826200|53144700|58021500|45661900|36314100|32172400|39488100|111995904|52112000|36405600|53161200|42302700|78468400||32626100|44779000|42373000|45414600|33907400|||38419100|42797100|39822300|33873900|100037104|60515900|106668000|44004400|38995100|68628200|44598300|42301100|47535300|43130700|47741400|45154700|52694500|41622700|55610200|149616096|43378000|39496600|62069400|44392000|36275500|53235100|43336500|39508100|36865500|71204600|37630200|48242900|63189800|36669400|43812100|52198000|49757500|44339700|37659200|45577700|56710500|57568100|46975300|38340100|38702100|31628400|35752400|41171500
00414|41150|/indices/nzx-smallcap|INDICES:NZ|12908831|4114066|4222594|6873628|5767114|8106248|4945615|12479215|6746157|8369688|8123863|9453925|11697614|9447454|9134699|45745508|||2070736|18022956|4874751|||6062258|5367834|15566573|12903635|19881286|14772849|13440059|15470921|16622531|9698243|8133167|18831596|15784484|13318764|6833586|6872146|7970044|13306177|6003968|7176192|8928673|5460588|8211866|14497379|11249112|7086235|6281101|4342009|8973564|5591036|6676229|5695504|8516500|8522731|6785188|9362096|8106742|17004140|11169133|14611745|27177776|6794442|11689053|11091261||7284359|13537929|7976961|5776812|14358547|8894713|12083206|15880748|7548333|6656744|8908749|15861509|6959440|14527316|7166715|7270641|8706920|6342986|13703705|9864744|10577691|7743876|10912130|10487800|6548300|21510292|9105432|11342214|8258216|19738008|12184477|28963876|11528562|15944956|9530469|5820375|13426712|13530209|21230596|36140160|14762995|28488408|7118651|29685952|9829610|10165093|12407823|13678520|15922859|14986924|15713575|20895184|19457164|23599024|18505920|16457360|12819207|7040899|14746078|12107300|15930650|25618056|25934048|20861372|19023596|11762055|14145960|7662917|19012360|7449093|10408233|22690604|38571520|6002519|5903473|5267358|11309900|7851352|12856539|12530737|27394014|10971510|11967567|13821730|9061409|7061447|19265976|7440938|17183254|19390152|10963333|4206468|5676318|4383972|11920302|3573809|7170487|9968100|8969730||6734430|18385456|17387804|5953608|11629523|6836847|14525216|4300693|7801712|7851962|7549087|13173744|12832432|11773722|19934048|4495981|14200088|9001098|13467911|9455238|4721213|9238140|11763990|19252704|9263369|7494531|13656849|7923123||4217336|9701090|8525621|7560271|5521558|||5618655|5825132|6686522|4825426|20563784|11814545|19647168|5164708|5975114|6751792|7338679|7988220|4087890|6751666|4850554|4003383|12808187|8217974|10426047|10756287|4597044|6082043|22714144|12540771|5799702|14209563|9587470|5480974|6001090|36363648|8491055|17789980|10846407|10550334|13225365|7097193|12750663|6348778|6185961|7598196|17842960|13706783|10623690|12060556|8559437|7427602|7770422|7931341
00415|1096456|/indices/nzax-all-price|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|245792000|234086000|205284992|201144000|212308000|221463008|246627008|123892000|242891008|231160992|243952992|236912000|166095008|160312992|195975008|196864992|157072992||179568992|133909000|131755000|||133173000|159267008|178795008|191022000|172507008|414094016|187147008|211583008|192680000|150667008|149423008|168828000|180014000|173448000|172662000|220634000|440676000|169842000|153984992|135240992|99352000|51525000|150764000|156331008|154503008|169091008|160420000|177047008|166019008|138974000|171526000|194340992|202580992|187894000|196882000|178755008|210150000|224524000|193920992|188586000|209594000|190174000|177184992|156386000|142571008|155955008|149310000|154460000|196278000|146651008|138471008|153992000|164402000|156218000||138492000|163040000|177404000|173092992|156580000|186884992|186250000|203120992|167216992|199184000|168294000|185348992|219715008|170904000|165350000|548080000|186187008|176836992|163187008|163375008|144436992|153852992|174651008|177248000||129936000|195360000|155344992|170355008|126788000|121605000|121823000|129636000|108993000|119609000|150615008|134596000|168476000|139782000|148058000|164547008|195718000|175107008|174770000||154935008|171140992|175728992|166680000|159564992|155324000|194484000|181482000|166052000|114964000|160564000|141899008|144504992|140094000|132561000|132014000|155219008|177894000|160576992|149962000|162698000|188842000|172451008|65949000||183600992|188734000|170470000|193095008|149923008|175042000|208580992|199182000|187916000|187796000|858888000|221256000|273768992|222944992|213191008|234932000|196666000|217926000|213763008|143408992|179056000|224803008|374620000|161107008|58844000|151790000|191403008|204848992|225544992||209882000|234164000|253234000|211460992|207388000|200338000|255468992|245800992|209499008|199934000|213120992|275464000|240566000|254796000|202494000|216800000|277398016|235580992|251931008|202148000|177328992|198428000|222195008|206884000|160816000||179648000|208126000|221278000|164371008|214292992|180307008|227718000|180644000|208063008|226075008|184164992|184256000|232616992|188276000|167700000|191564992|224716992|214898000|188532992|498166016|203344000|259679008|229412992|233150000|225498000|234936000|219322000|209343008|203872000|216742000|232759008|267459008|310033984|431017984|253963008|246186000|219355008|225804000||201416000|227256000|218504000|203944000|177736000|220292992|204203008|236404000|217956992
00417|25282|/indices/s-p-tsx-60|INDICES:CA|114161000|110388000|104937000|101051000|90157000|94068000|106066000|45343000|84003000|83087000|107737000|85180000|62663000|68957000|79800000|82457000|66857000||79696000|56358000|52674000|||52920000|65879000|76243000|85339000|81648000|238566000|92734000|93688000|97943000|59228000|65866000|76379000|80789000|76448000|79550000|97294000|152780000|73522000|69285000|57340000|41477000|19403000|63811000|70988000|69271000|64654000|59965000|71963000|68700000|53389000|75230000|79633000|79286000|75109000|84699000|81665000|102932000|95464000|78682000|71585000|90476000|87107000|87788000|75193000|55909000|71500000|76039000|83050000|120088000|61574000|57573000|69113000|67386000|68501000||53281000|66365000|81073000|84581000|72606000|85764000|100693000|115892000|87714000|94608000|80820000|95177000|95824000|71633000|71488000|345512992|76813000|72096000|74095000|62074000|57594000|66299000|78074000|82708000||61418000|94070000|76552000|76951000|51421000|46726000|56352000|56857000|48852000|54100000|75239000|57556000|74523000|60243000|69339000|74532000|86861000|80694000|80304000||60883000|77312000|80317000|77502000|71040000|79688000|95514000|82903000|75872000|55457000|90961000|61617000|64655000|69380000|59657000|62632000|82365000|85034000|73686000|63850000|75650000|84186000|82458000|33153000||95027000|93469000|74142000|91169000|74459000|86766000|99005000|98580000|100043000|91530000|379056000|111942000|132224000|117548000|124963000|126552000|92867000|99571000|91855000|67397000|94212000|101514000|203070000|79766000|31470000|75211000|86228000|88162000|102342000||91859000|115235000|128769000|99494000|105476000|87868000|119240000|121291000|91743000|98345000|95741000|133898000|126035000|130084000|92339000|107459000|142936992|106081000|126442000|96249000|83970000|100099000|103717000|97552000|76468000||80294000|102776000|101222000|76065000|118499000|94097000|110753000|82091000|107345000|125779000|95271000|82047000|91570000|92276000|84281000|86551000|112085000|101364000|91761000|306640000|103069000|121716000|115797000|109206000|107778000|114368000|97727000|97223000|98085000|104917000|108075000|127641000|173552992|282304000|133305000|124253000|113228000|108850000||102019000|117679000|92652000|93049000|82561000|98087000|87400000|92496000|85958000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|131632000|123698000|100348000|100093000|122151000|127396000|140560992|78548000|158888000|148074000|136216992|151732000|103432000|91356000|116175000|114409000|90217000||99873000|77551000|79081000|||80253000|93388000|102552000|105683000|90859000|175528000|94413000|117895000|94737000|91439000|83557000|92449000|99225000|97000000|93111000|123340000|287896000|96320000|84700000|77901000|57874000|32122000|86953000|85343000|85232000|104437000|100454000|105084000|97319000|85586000|96297000|114708000|123295000|112785000|112183000|97090000|107218000|129060000|115239000|117002000|119118000|103067000|89397000|81193000|86661000|84455000|73271000|71410000|76190000|85077000|80898000|84879000|97016000|87717000||85211000|96675000|96331000|88512000|83975000|101120000|85557000|87228000|79504000|104576000|87474000|90172000|123891000|99270000|93862000|202566000|109374000|104741000|89091000|101301000|86844000|87554000|96578000|94540000||68518000|101291000|78793000|93404000|75367000|74878000|65471000|72778000|60142000|65509000|75375000|77040000|93953000|79539000|78719000|90016000|108856000|94412000|94466000||94052000|93829000|95413000|89178000|88525000|75636000|98969000|98579000|90181000|59507000|69603000|80281000|79850000|70714000|72905000|69382000|72854000|92859000|86891000|86111904|87047696|104656096|89993504|32795700||88574200|95265296|96328200|101926096|75464000|88276304|109576096|100602096|87873104|96266600|479832000|109313600|141545408|105397000|88227904|108379696|103799400|118354896|121907696|76011400|84844400|123288800|171550208|81340800|27373600|76578600|105174704|116686896|123203296||118022304|118929600|124465296|111967600|101911904|112470096|136228800|124510000|117755800|101588600|117379200|141566304|114530800|124711800|110154496|109341296|134460992|129499800|125488496|105898200|93358304|98329104|118478496|109332704|84348096||99354096|105349200|120056096|88305696|95794200|86209296|116964600|98552896|100718304|100296096|88893904|102209104|141046896|96000000|83418600|105014000|112631904|113533904|96772496|191525296|100275296|137962896|113617000|123943696|117719600|120568000|121594496|112120000|105786800|111824304|124684496|139818208|136480800|148714496|120658200|121932800|106126096|116953200||99396896|109577104|125852200|110894704|95174800|122205696|116802800|143907904|131998704
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|72275600|77730128|50706028|62738104|70015072|65512788|82303616|49165160|81992448|88417936|67099548|70414048|58255160|53919308|54767136|67825144|55492280||41444272|40182100|42567768|||45315028|55930800|66229700|62445580|62150368|110706472|59841232|66693744|71574520|55747472|47461204|58430172|63537276|59341080|61901004|69766336|107861432|63171256|55212520|55082360|42705984|25234840|53980108|56267256|55450776|66661940|56770572|73319328|73677376|60411352|77328096|81215840|83302552|90722352|79006312|73213872|63155116|84082128|66982444|69244048|75831096|64206376|50803624|55113740|51320884|45961656|56527652|48885656|45769348|55646940|48367124|51856904|58888272|54011960||55335528|54211208|55768508|55949180|55929408|62092372|53051948|54007972|53669104|68239072|53691688|58129556|83129752|62138484|63190424|155289104|65777168|74831936|53718720|59780184|51505424|52232112|51845244|52883192||40742824|56362532|43058516|55351636|49510160|43645112|38660248|42717192|39253844|40414400|45475168|51283524|58449860|54327812|50748308|58175376|77200720|55147720|56040896||55417520|55976060|53808316|46813736|57261796|43837240|53752744|64285828|58262316|38791488|39677576|48764624|55505224|43174664|55161656|37675628|39770844|54052200|48350888|50659344|47882792|60941144|54097648|23108114||44483176|65450300|60047944|55690136|45115916|52108148|65534732|76901744|72591824|54475388|387012256|69825560|85501632|59292036|56105984|80872280|59748168|76768024|77265656|51378236|53761608|79102912|92669728|57984480|24443012|50967880|66606560|79447248|68265680||95566208|70002472|76373952|76273480|65970308|68260352|94800576|85415744|64007064|62015792|73144184|89513256|67958912|65849608|59194684|66839696|77691416|74112128|76727392|59887320|59089112|58862848|76082736|69518808|61230032||65249080|76043392|83483048|65261564|67878512|55723348|81443672|73608040|55035336|57196688|62770032|69929264|81651616|57756492|58308780|69798672|81196528|77687800|66598612|158214816|71820744|108040616|83761936|72631528|72443480|86846008|84411616|75581776|74011200|73761720|81588112|85819672|84443232|79641192|83646776|87341584|67818080|70585512||57921316|74949984|72160720|66756320|56801464|72721088|76487248|95063600|90706736
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|154351168|175697824|155811712|99899024|122558992|119793912|154232032|143771264|151392128|176545584|157449952|196691088|203164736|131227120|168243232|202502112|140622720||125120544|116730016|129582880|||123187864|117000656|95944832|96164352|112996496|123633568|110883576|106116592|114591904|98487456|85739296|94905824|102092176|109006664|119740864|85571144|122878536|111314728|133675616|124910432|92539872|87141776|103162968|88958136|100303160|98921464|106027888|110267520|123608624|123417552|97320416|90707376|106038952|98340976|104340032|115945272|86667832|87537728|95762032|82730232|77214848|85606568|92891240|92084312|103003400|65894792|69045296|75418120|74019872|83071912|89437720|77610800|78678760|76296616||74291528|76421040|78013920|74574080|77329736|66984528|72087520|65567996|58231824|65940756|59332912|78826312|72226392|68707328|73065752|68150120|64075152|70111136|64506872|55491092|53819008|59073524|77291352|92530392||54649468|57145640|55767900|70717192|59413272|61178588|47756396|58091284|68730912|59794964|72238176|109416880|63976888|50793844|45662716|45462032|61840952|49887456|52009556||38060392|44622020|49913452|47306232|49934008|41303024|49736732|51119536|49225540|39974712|34843996|47010520|47083412|46189420|57054808|45829640|44318724|47091616|43826272|53924288|45950748|52109720|58190288|36304556||46528672|58719028|51219240|53266884|51890968|50805984|58073700|46989680|62249808|52977056|142679504|55199584|60975416|57834744|53793776|53406448|65531116|66448768|75897456|52559192|61819896|72228112|71640616|76769728|42114740|68836392|75076560|76901696|83306976||83285920|74521768|97408104|90084104|130957872|90916240|78062736|75938360|66038200|59469224|70306768|75765616|61807396|77785440|61989824|79961088|87965472|79127320|76888640|73386208|69073256|62993296|66256100|64110680|64166352||86896784|91858736|102039488|107741608|69003680|71494160|85126816|87320928|75222416|79671600|74961944|80815512|80558960|63153956|47670136|60118108|78865176|73990400|82247360|62760360|78232600|94928512|89874408|113452560|100770920|86744464|81342816|83479352|80872368|78004616|84705008|65875696|96676488|88541856|91328408|84586960|96862632|107106288||85912760|90674800|89954432|87959872|85483256|89606128|81776000|96350032|97513624
00421|39929|/indices/sensex|INDICES:IN|26043|27824|14144|36304|16174|36094|55313|15002|8017|8250|8753|11481|13903|15203|10819|9333|10946|7739|12457|9810|11172|13311||7966|10231|7314|21231|21785|24900|11534|25287|8457|12437|14600|9788|9907|8881|9911|9518|7642|6817|8259|9161|7966|7253|13544|15311|8056|11552|9909|11550|12425|18829|21918|14489|291820|16769|13527|205899|12843|14633|11905|14415|18918|16012|30824|8738|8650||225|14495|5741|9464|15973|8018|8873|7369|6048|8586|6140|6123|7299||7905|8559|10131|10285|12592|9899|9021|10759|59193|9830|9233|9418|9163|7196|9047|7997|10502|7553|8221|7799|6771|18503|5571|6988|10448||9223|10280|11138|24325|16880|8828|12913||9950|15655|13410|9626|9650|10692|11605|12958|10770|9275|13477|11615|11206|12838|14531|11898|18560|11507|11732|22310|10640|7403|10838|8645|9410|39118|6421|10352|6650|9019|8266|9472|12696|10239|15799||92473|10469|36842|8253|7663|13653|13059|13107|13723|6951|10077|14434|9832|14002|9311|8764|8608|13436|9925|15361|15141|10303|11736|19270|11820|14197|16665|15405|14038|8215|11379|11041|11347|8717|10260|16407|22959|11631|12089||11682|10998|11167|8939|9169|11705|15098|11994|12492|6862||11008|8827|11073|10978|15194|11728|11512||10447|12160|16229|42900|34525|15551|21657|26838|15197|11897|413182|14852|18957|404581|30082||16365|413869|16811|10010|12512|9599|11115|15042|11006|12406||18971|16800|8688|9246|15534|9981|18408|12084|9654|14141|10505|11229|11125
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|292196992|293446016|238816000|214012000|321608992|260488000|217468000|181262000|180592000|158630000|181900000|211292000|174180992|186470000|180256992|172516992|158092000|134532000|156736000|281310016|170307008|160416992||143119008|156647008|180596992|174340992|237507008|262975008|159104000|187192000|180547008|152035008|206234000|171339008|171208000|160252992|153240000|147766000|353104992|157192992|202051008|146276992|133177000|157652000|162504000|191859008|151751008|209592992|188180000|213836000|314412992|216800000|287963008|247607008|282950016|295831008|199559008|206100992|207735008|268270000|239810000|244192992|322411008|443036000|612620992|223914000|224799008||31086000|262112000|201782000|209327008|237230000|207107008|195592992|153247008|148396000|201859008|152362000|160994000|167832992||202350000|396875008|206306000|196792992|228207008|233622000|197711008|205604992|193346000|160852992|274799008|232638000|221608000|188248000|178410000|168699008|194627008|153768000|143522000|153368992|162731008|337782016|162704000|178668000|164494000||190399008|173816000|189267008|211628000|253932000|203652000|226268992||201614000|294732992|242820992|174395008|209644992|141566000|184082000|198666000|166463008|190000992|245096992|197491008|296782016|203698000|191206000|179906000|193286000|166083008|206376000|303008000|168596992|164456992|186867008|150046000|185322000|38745000|146232000|152002000|134848992|149314000|188691008|185203008|267284000|177652000|209594000||180580992|204888992|148491008|164436992|146146000|219808992|176423008|187379008|133734000|145787008|163898000|160164992|165670000|150380000|131685000|167195008|181532992|427052992|199894000|242266000|225648000|298147008|218264992|231346000|202875008|259860992|199340992|211856000|171708992|145164000|159079008|176440000|157363008|136416992|179710000|239134000|277896000|156342000|166558000||167228992|215882000|191395008|173896992|172908000|159980992|175630000|179116992|179570000|132244000||171696000|166755008|206262000|139968992|195919008|191936992|190528992||143444992|196772000|333409984|250903008|188986000|209036000|210022000|197704992|239464000|255396000|342396000|295553984|215096000|248032992|278727008||157420000|176810000|183326000|178828000|180195008|208916000|225608000|212328992|302723008|195847008||388873984|254678000|181091008|173022000|307526016|190278000|222828992|194134000|211180000|232947008|193282000|225486000|233295008
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|509266984960|486724993024|358044008448|345296994304|499437993984|423294992384|374413983744|296440987648|325390008320|282863992832|337236983808|378713997312|323211984896|423431995392|389092016128|338609012736|360492990464|280255004672|310575005696|473621004288|320318013440|318224990208||294989004800|318027988992|367706996736|329925984256|405697986560|370025988096|280628985856|310042001408|296737013760|249491996672|352648986624|295657996288|281613008896|277082996736|270763999232|306560991232|618882990080|298250010624|369395007488|295621001216|261979996160|325214011392|334376992768|363365990400|326250004480|412847996928|330050994176|392520007680|466109005824|387616997376|467575996416|428547014656|474853015552|528438984704|418630991872|535789010944|394945986560|500181008384|444207005696|421348999168|575940001792|864552026112|1.06401097318E+12|360424013824|389434998784||55055998976|384106004480|337576984576|329478995968|350414012416|306320998400|317262987264|239266004992|231109001216|298764992512|234334994432|259216998400|294966984704||334697988096|574159978496|333201997824|303042002944|350851989504|352462995456|310876012544|329208004608|288905003008|245302001664|407648993280|389044994048|368114991104|301210009600|267458002944|274429001728|289666990080|263049003008|227371008000|266875994112|284098985984|493425000448|254667997184|283988983808|283120009216||291134013440|285545005056|303890989056|305231986688|361541009408|319654985728|335725002752||313040011264|455933001728|416868007936|279660986368|353193000960|238749007872|308697989120|335895986176|281748996096|325861015552|369463001088|320535986176|465104011264|319231000576|333107986432|289836007424|340997996544|277558001664|341370011648|419714007040|263590002688|265115992064|283678015488|243983007744|320691994624|73555001344|253102997504|265867001856|227561996288|252332998656|315533983744|280201003008|402853986304|273521999872|306365988864||273899995136|299299012608|243521994752|256841007104|220564996096|339241992192|268151996416|289295990784|233441001472|248772001792|289442004992|286884986880|276744011776|253225992192|239224995840|280496013312|309788999680|692949024768|433806999552|373191999488|402331009024|510151000064|343810015232|374880010240|304593010688|391059013632|329123004416|367171010560|350959992832|296196014080|298250993664|317640998912|287935004672|263353008128|303907012608|383739985920|393341009920|266723000320|278056009728||286379016192|338051006464|328837988352|329639002112|291774988288|316516007936|281372000256|311722999808|328298987520|282108002304||272275996672|318649008128|394230988800|249723994112|337052991488|334473003008|323688005632||238938996736|324863000576|530006016000|364308004864|285124001792|314787987456|323348004864|314093010944|358224003072|356562010112|427945984000|410730004480|341051998208|332096995328|380170993664||227213000704|249821003776|282745995264|267281006592|256610992128|307300990976|357501992960|327658995712|400884989952|284260990976||546609004544|358913998848|264827994112|258222997504|405813002240|318663000064|335881994240|303233007616|308003995648|338588008448|292628987904|353859993600|380597010432
00426|17949|/indices/cnx-200|INDICES:IN|930290008064|1.06680700109E+12|702572003328|828663005184|1.16345693798E+12|1.12729299354E+12|1.04364297421E+12|779355029504|877131988992|779179982848|916344012800|915495976960|923942977536|1.22943596134E+12|1.18741703066E+12|932530028544|1.13577505587E+12|1.16137499034E+12|1.47191103488E+12|1.72792099635E+12|1.44285905715E+12|1.10487299686E+12||880186032128|1.13591805542E+12|951329030144|615300988928|741746016256|626587009024|583420018688|570862010368|535841996800|465964990464|651039014912|571735998464|586975019008|590284980224|574565974016|662945988608|1.1188830208E+12|617688006656|761132023808|711532019712|622839988224|595411992576|639888982016|830081990656|624926982144|767095013376|823442014208|842713006080|767778029568|731962015744|755252985856|703271993344|758645981184|889319981056|737213022208|879163998208|736963002368|902951010304|957462020096|778799022080|911026028544|1.41009800397E+12|1.60999302758E+12|633381978112|686088978432||119449001984|610631024640|602773979136|607973015552|615496024064|597250015232|670275993600|542177984512|500137000960|549884002304|497337991168|486604013568|565162999808||582258982912|927902990336|583050002432|530468012032|651025973248|654033027072|627239026688|560749019136|541560995840|485039996928|724849000448|651647975424|777862971392|587235000320|551784022016|543523995648|533019983872|520186003456|482168995840|583309983744|591342993408|919324983296|515529998336|553175023616|553095004160||502644998144|504053006336|602432995328|529722998784|655150022656|669868032000|662480027648||704470974464|802476982272|763742978048|577218019328|636711010304|482273984512|605118005248|667458011136|518333005824|511350013952|653981974528|760885018624|1.06099900416E+12|728986025984|607687999488|611688972288|668060024832|509177987072|586155032576|700301967360|487856996352|573903994880|544920010752|566013001728|642653028352|152565006336|515651010560|579305996288|536177999872|514983002112|539338014720|586847027200|952438030336|582560972800|619795972096||603522007040|611274981376|573255974912|494352007168|411729002496|624849977344|608650002432|634845003776|591740010496|551235026944|500618002432|505765003264|560818028544|538913013760|580373970944|873618014208|633746030592|1.17347699917E+12|811109974016|739510976512|672871022592|939007016960|782499971072|775646019584|685215973376|731380973568|634133020672|588301991936|622243020800|619667980288|524554993664|579832971264|563774029824|562697011200|553758031872|827790000128|722121981952|589158023168|655952969728||723885031424|844059967488|770627010560|694492987392|593402003456|605423992832|539477999616|583355006976|767447990272|503220011008||521496002560|725161017344|769191968768|473290014720|634423017472|597652996096|590535000064||460174000128|672145014784|947036028928|609675968512|514013986816|536137007104|586839031808|584136982528|569642975232|580082991104|737346977792|834812968960|758625992704|615015972864|622511980544||438963011584|532992000000|510172004352|487126007808|437456994304|505332989952|645324013568|559088992256|710939967488|583124975616||910026997760|651139022848|570328023040|566040002560|638813995008|520845000704|603387985920|534126985216|610462990336|592872996864|630610984960|586101030912|657705009152
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|178795|162351|148721|109217|172228|150116|126887|101383|99517|81422|100276|119210|88543|108421|98285|91938|87171|69131|83512|152251|82738|90636||83357|75544|87738|86777|127784|135770|82200|99907|95248|77009|107627|93246|90434|83452|81703|73128|179810|83952|108107|78214|71065|83618|79761|100633|79924|125432|103625|113279|106208|129944|177506|110032|177362|159151|105124|117655|118307|184823|154959|156961|211507|315571|515221|136082|146556||22754|178442|113797|105825|137857|101777|105714|82771|76934|120176|90170|79802|85258||110802|204183|107917|104910|110035|126483|100071|123186|74336|81490|149339|119793|101406|102693|99410|74672|94538|70989|80286|72002|77552|212580|89587|99861|86757||104018|107416|107018|138813|161265|113539|113347||91651|159024|97561|75186|95495|74797|82843|95326|89921|86979|150176|112273|163120|116920|94561|95881|113690|87063|83367|85153|79224|84794|96829|76212|86256|20536|69061|79469|62020|67766|70010|89306|151654|101542|118404||90914|101038|68066|75638|75443|112017|86541|94932|57829|67904|73062|80213|85535|74495|60719|77122|78216|212500|75750|82464|95693|146475|102990|119286|102146|158406|125275|135787|104818|80112|95622|88356|89118|68650|86733|154431|198023|90587|89786||88894|116509|96294|90058|90813|86457|108790|94676|90311|60049||96476|86677|96393|74267|103449|108633|104614||82531|109476|145337|133206|102482|101756|118001|87102|95382|89945|69857|126923|95833|98718|140236||78627|95203|98260|85353|86491|94390|103677|97927|107887|106137||175480|142278|83174|76808|97828|97119|85232|89971|119833|125508|91749|99933|86263
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1371131|1513980|1266282|1306075|1772008|1740907|1659510|1342816|1654154|1385931|1557812|1590020|1577759|2006484|1878325|1576713|2064774|2172221|2597136|2440259|1971470|1567204||1387624|1846385|1466198|992137|1128819|989840|883771|1062934|903757|960848|1247949|933062|889917|882287|857208|1035376|1643929|1019348|1182660|1058846|1034707|1033169|1128604|1237396|1061712|1206403|1221664|1219383|1216705|1329949|1247207|1130287|1186398|1451998|1249657|1413632|1267259|1464564|1372829|1191684|1355835|2042281|2292504|1063578|1021686||0|928564|950649|980766|1071880|956777|1163303|1009078|1012519|1005988|866180|848301|850197||984529|1392078|992820|949782|1154747|1079873|1084413|1102961|1203916|999080|1225799|1005621|1175075|1046348|1008576|1042880|1030305|1029621|889160|1039898|1060247|1356536|950575|914942|863492||896333|830978|947422|862636|966617|1010279|1055930||1107301|1413559|1289168|1223892|1190541|991042|1064911|1217763|1007830|835152|1021000|1281149|1708642|1580851|1217118|1476060|1408936|951254|1123372|1111840|1082885|916143|886922|977086|1023666|264839|1103558|1033172|971202|934759|913304|1119484|1507416|1006722|1178883||1156696|1223792|917605|768611|687266|1015023|1009351|938116|885822|780962|783395|737186|798784|774634|817893|1211153|922034|1568691|1114057|1054421|1079849|1370274|1136034|1134902|953727|1038523|1067029|920329|1057492|975101|832311|897412|926170|999272|879983|1205540|1051473|967975|1032445||1159223|1141232|1193506|1055423|1066423|1084273|946943|947706|1276922|1083550||812042|1091555|1155747|781738|988923|944827|1073057||836438|1036666|1367623|947157|778034|809938|953176|834966|860629|873916|1046730|1167891|1059425|980792|990880||685080|776935|809433|759199|719451|793373|1038116|1029101|1121631|980074||1303404|1005987|883760|975533|1003038|874726|941514|853295|922497|897909|1036209|1048216|1242439
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|293039|460663|247199|373957|527984|554679|520611|385601|374886|356038|340240|341552|495384|688389|693730|478066|627069|752469|1018651|1088077|982963|678404||439977|641993|435652|209928|255822|181951|208069|175225|150361|145922|209781|179710|215664|229639|222680|216869|284464|194061|244316|213303|186295|175147|207518|370702|207205|236247|322324|300888|211035|218765|207132|187496|187485|231166|202175|223467|228161|245461|354027|204347|238367|388236|373964|187029|225217||0|153443|177318|198404|174273|171097|210424|163006|180380|163390|139563|166929|209175||177539|238162|183388|154982|209378|213824|216763|159337|168807|155070|207656|186105|277592|180135|131661|187785|150467|170001|169133|217599|215611|244362|173340|184252|196477||134900|132087|170592|145863|202751|279347|220314||205868|227486|219774|201842|183635|149004|187348|202234|149442|123858|178207|257879|298762|256947|182309|234352|215377|152269|162411|156169|135720|206919|156037|240472|193396|60670|206980|247968|239344|197956|153011|195960|354099|225561|240324||240653|231932|263664|156401|130061|201470|262848|242380|294614|239248|154400|153862|213379|211916|272243|522965|240923|391288|293481|285081|173602|280738|282567|243167|140129|165651|167869|146736|180730|152525|139073|167696|173182|210866|181024|323033|210619|228815|279519||320643|399913|301642|199458|217856|185544|157298|171563|327033|138906||159215|207664|262435|134368|208733|187941|184615||124587|156397|296612|180928|174553|158081|199503|149827|142927|152398|194780|233551|266383|234320|189848||187439|313129|180162|180642|152894|151581|243699|198155|289088|234696||332886|240684|275749|289885|172194|150869|214251|173487|173172|182009|249169|176219|235852
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|213735|190955|114476|129401|174765|159535|153976|113938|141247|123218|153748|162371|146211|234822|206646|162447|197623|143944|151843|190837|148798|156539||148014|158754|183303|153295|166495|105253|119705|121079|115206|96710|144921|123317|109311|115141|116069|156981|262933|139739|165965|148451|127833|166632|168728|168727|171471|201956|140945|176466|150431|169548|176333|172399|188409|228118|213657|327885|185937|230331|203397|174491|251175|419319|449863|134899|162472||0|119307|133183|118072|111739|97816|119941|84066|81310|94369|79649|95269|123703||129597|177285|126896|106249|122645|118842|113166|123603|95559|84449|132849|156408|146507|112962|89048|105730|95040|109281|83848|113506|121369|155643|91964|105320|118626||100736|111729|114624|93605|107610|116002|109455||111426|161200|174047|105266|143548|97183|124616|137231|115286|135861|124367|123045|168322|115533|141902|109931|147711|111475|134994|116706|94993|100659|96812|93937|135370|34810|106871|113865|92712|103019|126843|94998|135570|95869|96772||93319|94410|95032|92404|74419|119434|91728|101917|99706|102985|125544|126720|111074|102847|107540|113301|128255|265896|233913|130926|176683|212004|125545|143535|101718|131197|129782|155315|179251|151032|139172|141201|130572|126936|124197|144607|115445|110381|111497||119149|122169|137443|155742|118867|156534|105742|132606|148729|149864||100581|151894|187969|109755|141134|142536|133158||95494|128092|196596|113405|96138|105752|113326|116387|118760|101166|85550|115175|125955|84064|101444||69793|73011|99420|88453|76416|98385|131894|115330|98162|88414||157735|104236|83736|85201|98287|128386|113053|109099|96823|105641|99347|128375|147303
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|39306000|58923000|29567000|45955000|59453000|58534000|63683000|41097000|39157000|39411000|37947000|43502000|59060000|66217000|81353000|56904000|70952000|96061000|118919000|162903008|124164000|95103000||54207000|83630000|66785000|29077000|42594000|15197000|20453000|20685000|31582000|27758000|29428000|20222000|25316000|26820000|23479000|34180000|28809000|27611000|30172000|23479000|30556000|27364000|29216000|48730000|28567000|33464000|41871000|39450000|29373000|34272000|33604000|29596000|29820000|39809000|38510000|41682000|37376000|43537000|46293000|27051000|39914000|43850000|48924000|22006000|24337000||6229000|15845000|20086000|19632000|23802000|24735000|24988000|21348000|20129000|25699000|19895000|22766000|26281000||24139000|24781000|34458000|31632000|43058000|33083000|31583000|28532000|78974000|23073000|37203000|24526000|37029000|24203000|21043000|31944000|20335000|19486000|16751000|28752000|31815000|26721000|21931000|18782000|22321000||20720000|14327000|18495000|18698000|24690000|39697000|51729000||31214000|33142000|32598000|26067000|29525000|19104000|32038000|28349000|19600000|20653000|24253000|60114000|29741000|30919000|30851000|27048000|30208000|18794000|34556000|21530000|20520000|28030000|38743000|38750000|36327000|93718000|28043000|26136000|25294000|23228000|22029000|22099000|58406000|27910000|34503000||30103000|33163000|28287000|20599000|18039000|22644000|31531000|27756000|33278000|34102000|20835000|119069000|31867000|37572000|28682000|59813000|43475000|62030000|46373000|48611000|30383000|25296000|34812000|31113000|19870000|22534000|21222000|23078000|26516000|19503000|21143000|22797000|27454000|27563000|22064000|36723000|27775000|30647000|30131000||37180000|38385000|33760000|25075000|29498000|45913000|20971000|26016000|41608000|18418000||23441000|32767000|37803000|19262000|28220000|22312000|26407000||23277000|29851000|26595000|42211000|65529000|86598000|91258000|94281000|91305000|79731000|91733000|28350000|38001000|32472000|19638000||21665000|25656000|22774000|21750000|16639000|19534000|29610000|22127000|29157000|27057000||28668000|25218000|29046000|31956000|19547000|16707000|23557000|18185000|19704000|23825000|26390000|58724000|26947000
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|145190000|153611008|156874000|156786000|248532992|221020992|244427008|225842000|322504000|264732000|252107008|249934000|257055008|261262000|279596000|232836000|299385984|325291008|320822016|214179008|204472992|180234000||193832992|231199008|237258000|150608000|145184000|126035000|116995000|157076000|152395008|152155008|164156000|140207008|124073000|123734000|129013000|163586000|175976000|170090000|155587008|158092992|175976000|160904000|148312000|153199008|148515008|157756000|140536992|140852000|137296000|165468992|155935008|137023008|145632992|214656992|201740000|206099008|195847008|193546000|180056992|157890000|154806000|190368992|198080992|175575008|147131008||49387000|130042000|116674000|127147000|143208992|120506000|175422000|159724992|178756992|152244000|130874000|109800000|99954000||128035000|113963000|147164000|136291008|150616000|159870000|165430000|171032992|190776992|174200000|145043008|138804000|148098000|142220000|151772000|155451008|157404992|146540992|115441000|134946000|135792000|117810000|112214000|110015000|104247000||115441000|102858000|109217000|111686000|125946000|132192000|158987008||132806000|192582000|164623008|163064992|187146000|152864000|133318000|155606000|176926000|135562000|150656000|221895008|218111008|254030000|214936000|254620992|230283008|164428000|160940992|151358000|231155008|161380000|161946000|148672992|159686000|269544000|198070000|176079008|153930000|173600992|209078000|160386000|190844992|178964000|157452992||176192000|246027008|122756000|112636000|113436000|122886000|118371000|115670000|113485000|100270000|128112000|103099000|106830000|100233000|100722000|113458000|114161000|124522000|132641000|125855000|150582000|162874000|152160000|151163008|131956000|142032992|165630000|166876000|153458000|151432000|127225000|135727008|148055008|131916000|113664000|169540992|179752000|163651008|165918000||170070000|124650000|220512000|164300992|186808992|199324992|180679008|136244992|186540000|196280000||129782000|185432000|144336000|152922000|184639008|154730000|198351008||187996992|192307008|177432000|246000000|388268992|228964000|190328992|186947008|149924992|127884000|261127008|164240992|190132000|188880000|143056992||221068000|126804000|137326000|106184000|102432000|124044000|149076000|165592000|149892992|136276992||132370000|142412992|132304000|131599000|120175000|120787000|127877000|117736000|221174000|129194000|153027008|171822000|204728000
00439|39933|/indices/s-p-bse-100|INDICES:IN|58934|83471|30833|53503|41270|58217|89288|39079|28565|28469|29564|36088|40427|42197|28465|23917|30891|22465|28965|24423|31179|28577||32198|65955|41196|41156|52380|36690|23884|44886|40857|23746|49008|24818|23919|25071|24586|30441|33763|27782|27335|31084|25907|29478|33262|38074|33320|36880|29960|38051|39509|46804|49617|45485|318438|51509|46492|249914|55685|53753|51170|41955|68798|64285|93909|26051|24207||455|29990|23815|23704|32007|22127|26082|20209|18223|28928|19042|19202|24282||26448|26494|35493|33732|47412|28254|27413|107433|128973|23467|25752|31863|38673|25575|30440|28374|32311|27163|20629|28091|31752|38528|19132|22467|24984||28192|30661|29098|41974|33668|29654|44157||29275|42153|48788|28814|123040|26470|35261|35482|27909|29248|36356|31187|30376|36547|36051|28807|44329|31456|49263|42430|27161|26872|27145|26542|34544|131064|27362|30389|23655|27071|36250|26320|27735|27473|31591||111314|31015|49647|21974|19672|43903|50109|46130|53713|45488|40723|44024|49783|51244|43839|72327|54395|91469|73587|73729|56041|50697|55812|60131|56387|45181|44534|55084|66049|38843|45848|41669|44118|57359|44403|63084|57126|46560|47742||53568|36899|42945|39305|44529|46171|48325|39213|49503|37704||35799|43167|42308|37579|52919|40950|41501||34463|39334|54672|318735|276205|112807|118678|122882|106160|119701|525861|48871|62780|447828|60416||46284|449499|73730|34800|38132|38441|54326|48966|207530|42686||56009|47726|45999|48502|41827|34581|52219|39015|42021|43558|46474|80807|52697
00440|39934|/indices/s-p-bse-200|INDICES:IN|94152|125297|62634|100452|117146|115129|140182|75554|77051|68744|75555|96605|90409|87223|90499|66213|93274|97947|88120|111841|69867|61522||76025|110173|76935|66650|87975|57630|49773|71069|65620|48006|84471|59394|58744|60605|55127|74946|75763|63360|68962|70874|75860|62998|69667|94278|66942|85242|85864|90802|74906|97975|90811|75816|349440|98659|90051|297800|96220|105361|99606|79779|106264|114151|147288|56928|57940||978|51373|49721|56562|66908|57208|74213|61374|53935|62364|48473|46605|53232||56684|59217|74678|71656|90374|70243|66040|141337|169142|69110|73347|64329|80627|56852|60408|59327|59618|51897|46645|61209|65347|71715|42230|65109|51631||49176|49708|53801|63236|68824|75134|114208||79524|90896|98842|64234|163753|53815|72000|74473|65506|50613|67861|122669|78788|89436|73788|61575|80822|62481|78564|75826|52328|66560|74857|72338|81406|214779|60441|59333|58120|54111|58679|58072|102791|60961|72361||146389|68521|82774|46116|44078|63998|71410|66415|70609|68994|60505|158067|77757|79205|61487|94324|80340|117800|105188|98008|77771|84563|94813|96225|98806|87901|79424|84156|94683|83103|66339|71692|72698|79303|62861|99258|107489|72893|85594||90936|81047|84501|74371|78717|94496|77632|72768|100823|61101||65132|88633|88133|61571|78347|66020|76380||58464|87571|87344|353888|337420|157321|145383|166899|141874|142899|573308|92104|108656|498415|81423||63487|467321|91527|56229|52809|57795|76466|66816|230461|64989||81608|69652|65261|67531|68189|64796|77845|58925|157743|66837|78838|103170|74964
00441|39935|/indices/s-p-bse-500|INDICES:IN|169935|208060|135885|184133|227915|224376|243325|155639|188850|166170|184825|189941|199140|234936|243333|186132|254553|276614|323418|292149|251117|200928||173384|272988|205576|132746|154401|115728|102231|150029|134076|130691|167589|117489|112187|112115|103436|138774|153418|129503|128784|128484|143508|139134|144941|163949|134898|155450|151481|155811|138921|184036|165474|145051|416088|185613|168804|375221|175687|192570|173333|142885|172966|194851|239034|124916|108217||1879|105681|91446|106479|130497|105795|137296|119956|127612|125500|99845|95347|98237||116928|121801|138542|136892|169632|136365|134297|221494|252513|145196|145859|121186|143361|126427|128873|143926|143762|126148|103796|135028|134883|132977|102969|118919|110515||111809|103715|118018|128282|120309|129205|172636||141548|188888|183300|154869|252410|134584|145057|161471|131952|107033|129601|211067|162513|194956|171048|174392|187182|137897|160878|144866|166506|133288|146798|144060|155830|374016|171478|155297|123362|114724|117281|139588|216565|136834|160005||241743|187819|138368|89682|86375|120285|129237|117009|117266|110184|120843|200897|124147|119028|102162|145477|125475|174335|175573|157657|145278|179040|158642|161123|145412|137057|148307|169244|160176|131340|116685|128916|137861|148140|118139|180465|172477|154111|163061||171380|132394|201738|149027|171604|188965|168794|131425|180605|158773||115600|173191|146958|121711|149793|124599|158348||148479|159614|181497|467684|578966|253386|237665|245204|284564|201661|747546|153600|191516|567341|153013||227603|530485|168882|102839|98562|119263|138210|143697|301175|140407||137541|142789|134492|137991|126791|119783|139191|102849|215528|125391|145951|188021|183062
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|371087008|370008000|342993984|351844992|333112000|336712992|341607008|404551008|438776000|444340000|444022016|374323008|311428992|308769984|333836000|331095008|262204992|||220336000|194850000|224640992||230412992|247330000|236176000|308391008|324358016|340759008|317787008|254952992|281191008|240138000|406382016|404854016|507624000|395430016|323847008|288568000|339022016|301208992|348243008|284887008|297937984|391292000|485671008|484887008|404260000|362192000|302931008|398215008|287772000|266531008|291524992|293540000|277039008|253922000|221187008|292767008|527728000|361796000|313788000|342006016|511225984|646883008|599435008|232007008|274200992|313211008|236624992|244244992|199048992|224415008|234800992|256211008|201771008|221744992|||||||184191008|194772000|202619008|319124992|339345984|333616992|335339008|303286016|254586000|273478016|298739008|314263008|318872000|333574016|243612992|214592992|277036000|252682000|320428000|248495008|280060000|265050000|305636992|223090000|226868992|341960992|295531008|228616000|251864000|207224992|201479008|255766000|270520992||214024992|318580992|283872992|234072992|252854000|244124000|273566016|303575008|261570000|264036000|277569984|318652000|426497984|336108992|275200000|233408000|250132000|251916992|270964992|260662000|254204992|258766000|289260992|268926016|284462016|296262016|314369984|301472992|333720992|411776000|310992000|343529984|445132000|361176992|358033984|325673984|256259008|299232000|360344992|360734016|290944992|329179008|334886016|392998016|322081984|327233984|520558016|417080000|376208000||326412000|399499008|336691008|555939008|508844000|316177984|312902016|369280000|409560000|341084992|340060992|421134016|378315008|394820992|368137984|251594000|335337984|463460000|422888000||281760992||261919008||295140000||268641984|386107008|397526016|275896992|374713984|281540000|268316000|344220992|291399008|259304000|383688000|357583008|427358016|489308992|512916992|408456992|510164000|571691008|522092992|398513984|441640000|643564032|626793024|393969984|395863008|358672992|358608000|394425984|303940992|264947008|302788000|402424000|374700000|365075008|382128992|500860992|408228992|381441984|277830016|431444992|425936000|434712992||399822016|343702016|385395008|430851008|312219008|292539008|297203008|301516992|330467008|338044992|332366016|289684992|314676000|236008992|266722000|271808992
00445|49661|/indices/kospi-50|INDICES:KR|28646000|35399000|27616000|26049000|30589000|30490000|31234000|23465000|31038000|27953000|34992000|29308000|27369000|25188000|30200000|27049000|20645000|||18708000|25689000|31467000||28004000|24763000|21785000|25618000|20070000|28572000|47302000|23040000|23066000|19280000|23917|27267|24206|24769|23811|29019|48252|21866|25644|27862|19237|20424|33961|58505|22083|30178|25402|29513|27081|27144|22956|31475|26303|28915|25229|22790|26977|33698|36374|29760|35198|34962|35246|27175|29751|41343|41294|29944|26974|31407|36297|38367|37377|47173|||||||24433|25424|26256|36846|25733|32454|31851|32355|33437|26706|33316|34938|32409|22271|24583|25725|29160|37357|36309|24426|22910|36459|24930|22874|19772|22735|22647|19861|18816|19692|21526|58399|35289||25615|37483|40254|27437|27305|23520|32141|38217|31339|28255|30343|37769|32714|38843|32003|29105|36351|37887|27005|26513|26023|56603|32703|28212|26423|30846|39065|25243|25959|25357|23728|23420|28780|36143|28202|21499|26120|30413|33383|42925|25515|27164|28389|31739|28175|32880|35046|47278|33349||25218|32024|25507|34801|26369|23361|29581|23779|22458|26052|24913|27321|29199|26827|33438|20730|25521|39970|49183||35471||22601||26700||31207|31179|29845|30184|22903|24314|26686|23327|18059|16658|13369|22722|18117|20868|19781|23218|21275|23604|18279|17354|21240|22960|28462|23083|28024|27489|28854|36055|32313|23745|34850|29350|25843|32888|28221|23717|24075|26277|21382|24755|25532|36953||27923|28098|28846|21012|19600|18969|18330|23738|26222|30746|26672|22795|29811|28322|25658|21319
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1011724992|1047347968|1126584960|1164749056|1260160000|1211997952|1009398976|1025675008|1180745984|1288803968|1104146944|1195954048|1228984064|1229153024|1346452992|1203095040|989203008|||1066158016|829592000|808318976||1083314048|1208944000|1404708992|1692208000|1130977024|1047412992|984963008|1143787008|1018840000|790670976|1159156992|1470897024|970291008|860348992|821385984|883779968|1053561984|754771968|891358016|735822976|751772992|756156992|894398016|809260032|834840000|767761984|897363968|944937024|837110016|687073984|599904000|614812992|812366976|649888000|595340992|660963008|608892992|630555008|627102016|470688992|537104000|600267008|622304000|583158016|500020000|659088000|710604032|713745984|699953984|554310976|616617984|561100992|558390976|554198016|||||||692251008|583374976|646030016|820355968|900593024|899644992|699824000|688124032|659345024|585750016|645612992|627084032|672494016|652321984|578334016|646280000|499880992|568478976|621049984|590468992|566068992|616041024|639532032|572876032|513763008|585020032|500086016|559532032|649768000|585915008|528462016|531888992|607432000||548281024|606432000|770422016|848950976|607644992|455724000|459052000|528196992|494740992|487758016|504705984|559700992|527888000|593926016|677766976|529200000|523728000|569937024|500863008|570275968|415380000|533481984|490891008|586105984|541961984|512852992|551548992|555478976|565075008|735097984|560800000|511575008|515380992|601756032|639734016|586198976|560305024|700691968|615993984|733966976|580054016|608340992|672665024|645507968|626944000|579524992|623340032|672769024|790910976||583256000|638025984|670478976|664049024|599180992|626636032|656940032|766856000|844302016|800748992|753236992|726625984|785433984|624355008|723809024|699769984|762387008|731361024|768707968||550905024||509158016||596099968||755491968|682483968|753710976|820883008|709225984|700923008|875196032|814032000|914100992|599166016|699918016|742489024|695614976|813377024|865601024|833208000|873353024|923742016|994548992|767673024|775555968|799646976|788078976|806003008|813812992|746353984|824072000|718835968|831313024|735059008|823305024|904944000|1072600000|1063387008|805129024|1244834048|885244032|882867968|1018809024|707686|902038|705548||675830|617489|967379|811182|964762|1171695|918036|1123785|962592|895635|836263|867001|1111953|1048213|722444|683058
00448|980237|/indices/kosdaq-100|INDICES:KR|55837000|46480000|54095000|64788000|67865000|99613000|75340000|72502|74511|78044|43398|48948|58413|52343|54699|59970|51804|||35258|43670|46889||40070|35088|40183|41974|34262|34144|51004|38118|35080|45533|45533|55337|45027|55856|74940|63150|41848|41907|52000|45397|56137|51195|61189|70111|117159|83905|90822|152913|107244|69130|57589|47235|43080|70156|49465|27716|36728|35923|42290|36708|35034|42175|42067|37476|33017|33207|35518|45562|37674|46855|63677|38462|40830|34133|||||||26513|36898|27931|29021|31214|33549|33681|37779|40573|35839|36960|29965|36929|28830|28740|26752|30206|23743|27978|23841|26553|26312|30095|35478|35165|17064|23674|20309|19908|19021|23177|21446|24691||20178|23846|27747|26327|37884|17829|20157|24867|23196|21736|25467|31070|24228|37686|43696|31090|32417|28879|28688|32717|30863|25146|27605|23101|25202|22027|24780|22357|27422|25112|24734|21789|29288|27108|26922|29438|21731|34161|25380|35819|33356|38317|32686|33109|32729|30352|52559|43927|32485||33868|34187|31206|43020|33124|33523|55652|36400|74159|28599|31128|63596|28971|29214|34164|28610|27829|31269|23019||23475||21581||19071||21752|21215|23718|22768|25645|23546|28452|29242|31304|32708|28323|22620|20197|28412|31055|41066|27396|28456|31278|33819|29844|20869|26165|27642|28659|24987|40899|24211|35588|43901|33726|31587|49006|69044|21254|40643|14607|13539|14051|14424|19704|16417||14450|14127|18646|16811|18443|15843|18214|18749|15727|17531|16835|13384|17409|25151|15715|17464
00449|49660|/indices/kospi-100|INDICES:KR|58591000|74005000|54096000|55704000|59799000|62989000|59703000|54079000|69470000|82667000|81070000|65727000|57157000|62032000|68450000|52700000|45222000|||41723000|47563000|55125000||48853000|45817000|43988000|57069000|59298000|65364000|96997000|60854000|56597000|49122000|68427000|68307000|93999|59581|49710|54631|82483|43495|52804|59390|42786|45264|77520|89229|45998|58534|51258|64650|59460|62069|56085|75895|71741|85231|51448|50464|61858|65154|71907|62469|60340|63107|60262|49596|52059|72846|68004|52553|49919|56957|70786|72045|63438|75265|||||||42836|43040|44794|61242|49589|56174|53054|56284|57033|50450|58472|59834|56543|42815|50750|46268|54840|63402|58020|45860|54981|76657|42839|42823|37116|48260|48432|42482|41606|42200|50521|77990|62297||47441|74993|74215|52585|51085|44147|56181|77221|57835|56842|56744|72589|51923|63117|50375|45189|57920|57252|50710|47585|46329|79356|60385|50062|51985|52790|58115|45225|45848|53438|48053|51034|65728|69157|107800|47357|57305|59889|61576|77639|55516|54377|59539|71452|58828|62225|75695|80444|60181||47443|67231|50991|67710|55552|67525|62212|65749|82230|50923|49829|50834|55730|53274|69336|41659|53641|76648|91216||64246||45026||47583||53725|53866|61181|55358|44403|43476|46833|47474|36170|30829|26417|52695|34903|42843|40228|42648|41547|52396|35310|36359|42173|44697|51192|44438|51428|51428|56873|65437|58235|43668|61541|64532|54036|59442|51131|46407|48428|47788|48811|49105|55217|71255||64725|48308|55381|49235|48147|43313|37587|45265|48926|54691|49492|46418|58404|54281|47789|50952
00450|37427|/indices/kospi-200|INDICES:KR|89710000|102543000|80821000|94693000|94897000|95197000|107815000|98449000|143376000|120937000|140728000|100983000|88480000|96164000|106564000|109848000|70743000|||68940000|74283000|87522000||81169000|86541000|66251000|86085000|103106000|128652000|134155000|90539000|91125000|90620000|125459000|128719000|129647000|97569000|91082000|82199000|121247000|67852000|93026000|91207000|73264000|71015000|114422000|123280000|76767000|92925000|82133000|112556000|94187000|91507000|86246000|108972000|114008000|114245000|77983000|75755000|86219000|93840000|97634000|90392000|90502000|99449000|83839000|70814000|75013000|99616000|90044000|75593000|76864000|85193000|100703000|98833000|86127000|99579000|||||||63212000|70539000|66673000|85806000|78658000|91114000|92117000|93158000|89265000|77353000|92788000|132258000|86743000|70412000|81058000|69035000|80368000|91537000|75190000|67728000|75664000|99272000|59533000|65554000|63867000|73859000|72198000|62660000|63192000|62873000|77615000|99260000|89402000||68089000|96750000|105187000|73811000|71588000|68357000|79345000|112323000|94041000|81842000|82978000|100379000|75487000|96654000|82694000|71711000|81102000|81103000|77075000|80887000|74535000|103194000|94915000|89115000|85934000|78671000|87671000|73586000|68312000|89184000|71751000|73223000|103106000|94923000|131745000|71899000|81460000|88484000|100934000|122387000|87803000|87835000|95414000|113446000|94388000|95851000|118710000|126075000|87994000||76116000|94028000|77246000|114684000|94122000|105979000|98095000|100091000|111991000|76648000|71066000|74781000|83316000|77839000|97285000|58674000|74390000|111189000|128100000||102035000||65038000||69806000||78761000|83543000|84108000|76977000|68129000|60449000|69505000|65259000|54714000|47713000|44577000|74096|57613|59390|59920|65058|56812|72393|59581|56544|59369|58287|68195|62564|70908|71004|76370|89305|82816|59316|86561|86725|72419|80672|72075|67632|71716|68167|69476|72120|78076|105762||88888|81075|116666|64488|64581|61709|54535|59750|65399|75724|68621|71066|83141|72700|64572|71251
00451|49664|/indices/kospi-large-sized|INDICES:KR|61003000|76612000|54234000|54338000|60835000|62739000|64102000|58264000|70909000|84100000|88146000|59732000|58223000|62212000|72482000|55314000|46128000|||43835000|50297000|60531000||57264000|47980000|49556000|58901000|64099000|68849000|98545000|63700000|58968000|55743000|72494000|75809|101699|66922|65517|59665|92151|44714|54007|63818|48075|47186|75859|89432|47458|64030|52606|67780|62578|62538|58932|77074|73819|91560|53872|49982|61976|66950|69320|66615|66459|67242|59695|52137|54674|71629|67812|51918|51639|53463|61147|72920|65982|77504|||||||44558|45778|46551|63513|54119|63624|61194|56801|65066|53607|66134|104148|55118|42089|53912|46976|51357|62788|57296|46454|54429|75053|42458|42576|39958|53271|48583|41351|41535|41898|52636|79526|63969||48401|66312|71114|50171|48877|48698|55125|80685|53704|54007|60899|72825|52862|65917|56433|49377|60395|60057|51631|56312|50709|82666|66263|60019|57476|51640|65710|46867|47973|57109|49827|52979|69729|70662|107457|45163|58040|61518|61715|80790|56451|55723|59796|71675|61963|65429|79796|95953|61904||49605|68126|54412|89948|53607|59377|65225|69999|85690|54601|52443|52843|57967|54695|81146|44886|58082|79229|93320||67288||52912||51570||56771|57729|62454|57561|46524|45712|48759|54205|37062|30668|28608|53952|42295|44163|43664|47435|42250|55957|41764|43995|43343|46722|53150|46759|53665|53173|60107|70555|61650|46859|66072|72308|54187|63343|54903|51643|44240|44579|41317|45148|49132|64208||56490|44347|52091|49385|40914|39596|34278|40751|42248|52646|45741|42501|53182|49177|44325|45522
00452|49665|/indices/kospi-medium-sized|INDICES:KR|72972000|75529000|88380000|70515000|79569000|87393000|72980000|94208000|124222000|62346000|82661000|67586000|58849000|64200000|62878000|82273000|76716000|||64272000|43751000|46814000||42898000|58119000|40279000|47903000|55911000|79768000|51567000|41794000|47209000|52768000|71727000|80854000|49429|59266|47370|42347|57628|47072|71256|53456|49252|73604|83272|66752|56961|70111|55957|84094|60687|64262|52190|57151|64651|44698|48016|48296|54199|71227|65024|60348|52002|60764|49092|34926|37559|53719|44017|43822|46064|55178|58983|58720|39991|42236|||||||37516|39696|38273|40393|48748|47587|50923|55780|44379|46398|58584|48509|52252|47349|45787|41294|51792|63547|44410|47378|50757|48705|40157|44581|41739|37419|42060|41640|51885|41270|44710|43293|57625||44111|72935|65778|57857|43530|43832|45159|64973|68642|64452|50549|72671|74534|94275|66242|49930|49347|52423|71564|48051|47826|42974|57300|55051|62416|53712|46642|49522|55501|73715|55674|61332|111614|90083|76386|79550|59072|75621|136035|96009|72496|114840|85837|103132|92407|110088|271884|133263|64167||66600|79971|88319|233244|260986|79063|63739|68273|60733|60928|50260|60830|72707|56148|66763|39214|46525|70282|69877||65355||44528||41586||42535|49472|49052|40346|46692|36098|42972|37863|40015|42019|35533|36431|34530|36813|38690|38167|34383|40268|42823|39893|36730|38074|34597|34185|41215|46216|41081|45263|49188|36346|52537|47478|38126|37254|39953|42043|44211|40930|45547|175006|133445|138755||118716|128476|174835|147388|47159|49637|35993|40629|44144|47217|43608|45699|51109|41457|41349|44328
00453|49662|/indices/kospi-small-sized|INDICES:KR|231278000|212246000|194118000|222043008|186024992|180368992|198932992|246132992|236494|290217|266480|240360|187452|173665|190787|188424|133913|||108022|95470|111450||125826|137051|142119|195370|196869|185474|160687|144516|170143|124952|245439|242001|344832|263152|206613|179950|178089|199040|216471|162174|194194|263271|314537|322454|294499|220736|188824|238581|156802|132399|171099|145381|128441|105230|111277|179177|389171|198572|164309|207756|379200|509177|482978|139986|176431|184020|116911|143630|97179|111052|108230|116911|92447|97494|||||||97434|105801|114631|144535|188295|161554|158280|156452|117341|129748|168595|155043|206305|239908|139190|120773|168072|120732|213651|148100|169822|133267|212008|129742|139577|239445|188230|135777|149871|118455|95211|124093|138650||110583|170062|137408|119280|152101|140863|162599|150462|132544|135496|159543|166629|293632|168554|146198|129567|133800|128281|138315|151397|149157|124472|159376|147666|155721|183721|194499|198138|216669|270513|197337|223310|255314|195397|168940|195018|134348|154310|152438|175223|154251|138604|176375|206474|150292|121775|153109|177993|244438||205139|242909|182537|214042|183408|169900|171182|222734|254134|215978|231509|298017|239533|273936|212894|160846|217143|306216|254565||145419||159621||197164||163909|267842|279541|174175|272564|187573|171346|246993|209005|178599|310607|260867|340584|397033|425350|320429|430301|471793|433055|311791|357339|554052|527911|306839|295855|251550|249374|271325|181280|170896|169058|262034|264660|235871|264925|370512|235869|203178|158533|186792|224635|225129||216963|163303|150840|224601|216903|194987|220843|212834|231622|227935|234323|190190|201102|137038|172065|170797
00454|49659|/indices/krx-100|INDICES:KR|46928000|57533000|46164000|44834000|51019000|47285000|46751000|41075000|55811000|44376000|52581000|47597000|46204000|40951000|48371000|41259000|31358000|||29949000|37651000|50519000||43438000|38496000|33899000|45447000|48461000|48206000|73649000|41780000|42461000|31245000|36378000|42785000|39228000|38919000|37229000|42552000|68702000|34079000|41751000|44480000|32401000|36310000|62357000|47418000|37094000|47444000|42777000|55543000|43737000|45623000|38088000|50016000|45126000|47637000|38115000|38277000|44470000|51796000|56717000|50879000|48621000|51192000|42279000|41404000|41990000|52813000|56788000|47691000|41768000|48865000|55399000|57616000|47773000|61958000|||||||37227000|36375000|36749000|48879000|39056000|45659000|46059000|46853000|45735000|44361000|47933000|49366000|46983000|33784000|39077000|38689000|41301000|53086000|48729000|31901000|37508000|58958000|35999000|33197000|29638000|36377000|40011000|31646000|29960000|31816000|35269000|35745000|50398000||36522000|54210000|57343000|40851000|40299000|35818000|45859000|63258000|44244000|42776000|46470000|57659000|43119000|54881000|43092000|41018000|49206000|50733000|42043000|40566000|37485000|39129000|49858000|40720000|41097000|40072000|51284000|38955000|39709000|42462000|37010000|40198000|53390000|58359000|99176000|36664000|42961000|48416000|51118000|60708000|42716000|44641000|44669000|52534000|42392000|51390000|60277000|68469000|51721000||37683000|48105000|39953000|55638000|42710000|40186000|46854000|43384000|36789000|41646000|42888000|42223000|46951000|44694000|58206000|35212000|45236000|63022000|71009000||53112000||36618000||39777000||43785000|44519000|48124000|44690000|36884000|38626000|42248000|41280000|34168000|33105000|23362000|36726|28866|36918|32714|35641|36583|40551|30726|30213|33315|33796|41012|34420|41604|42029|43598|54110|48984|37853|51810|48360|45965|50721|44663|39687|38391|38163|32582|39054|45010|55421||49927|40494|46110|40720|35499|35663|29420|38868|40419|48203|43973|40364|48064|45628|41686|36179
00455|1171911|/indices/csi1000|INDICES:CN|91279|78623|81490|75544|71023|90404|86865|106751|92889|89171|92083|84762|97596|92401|88822|91410|77191||66690|75275|72264|63358|70201|66292|71260|70440|61202|67680|75338|71121|66580|75575|74669|69672|65907|74074|82947|68491|68773|71254|79387|64845|66026|68774|84917|83722|78289|79269|105825|75869|78825|96158|96787|89684|78332|86675|81226|73390|80044|76618|74009|69384|96450|77703|83826|69359|72747|71750|68093|83055|82415|70960|107363|90829|100875|114721|102306|102277||||||85523|86698|81347|77844|91624|102140|116851|116876|109775|103391|116482|125386|114389|155596|119949|115813|130396|125957|118988|133034|124204|102046|107535|104144|106388|86605|84637|86379|102144|101045|111949|125774|112650|101090|105158|117100|115525|113084|120567|99659|123601|114163|122436|116322|119851|103203|124170|96347|92389|106203|100077|106172|101966|82600|116496|73795|81808|89792|90991|99698|94200|100426|82890|72648|74486|64150|67297|70053|75652|75952|81280|92136|82021|88754|74348|78771|91009|80236|73604|75468|76718|84987|91547|61678|63186|72115|73048|68088|||73389|78452|69675|81300|75643|70235|76571|87398|87956|62019|68955|89987|77302|67281|73320|75760|81643|79325|70339||73216|98168|72125|69818|79123|68609|80174|96675|86728|92375|104303|106494|126675|134251|116716|104429|103719|104237|||89185|113802|97931|83218|90340|93304|100488|92985|81417|92283|107253|96217|82729|83476|81585|75282|87844|85651|94885|89786|85758|90447|93477|81385|90305|94768|113485|104127|103682|93650|99137|89654|96558|84401|89711|98086|91725|78239|74017
00456|40820|/indices/shanghai-composite|INDICES:CN|25295400960|23870599168|21748799488|24753700864|22004000768|26104500224|21147500544|23200899072|17406300160|17381199872|20909500416|19148900352|23616499712|21306068992|20695529472|21383614464|20227885056||14158683136|17537167360|16267489280|14243449856|14689363968|12404732928|14212792320|13774512128|11514013696|12070038528|13094062080|12054423552|11199864832|12460482560|13196598272|13320899584|13210600448|15160399872|20827899904|14805300224|13919800320|15659599872|18380599296|13824799744|16643900416|15957000192|21526499328|21356699648|19687200768|17652500480|24945799168|15668400128|16879200256|19647299584|20538900480|18927699968|15864999936|18543599616|19057199104|15463600128|17271500800|16686399488|18056599552|15349799936|20834899968|17025699840|18376900608|12313100288|13989799936|13084600320|12717299712|15847600128|15722900480|12538200064|17433100288|13995499520|16180899840|18147700736|17942401024|19173599232||||||14486200320|14944400384|14308700160|13262900224|16962100224|17923399680|19744899072|19219699712|19113000960|19032000512|21976600576|22130599936|19455100928|27291000832|21901099008|19840499712|22111899648|22909100032|21655300096|26742800384|28249800704|23441999872|24686299136|21950500864|25746100224|20583899136|16346900480|17983199232|18653800448|18612199424|19112200192|20362299392|17685200896|18229800960|19034699776|26296299520|24068499456|23559800832|25204400128|23117299712|27590600704|23327700992|26673100800|23719499776|24603899904|18222700544|22848600064|21354199040|20557400064|23305601024|20600299520|23210799104|27242100736|19062300672|26620499968|16012699648|19530399744|18690099200|18783700992|19892799488|17671499776|17580900352|14829599744|14111500288|14030600192|12146499584|12875499520|14651700224|14820100096|17357899776|15484399616|19134400512|13668800512|14119199744|13489200128|12965300224|14695400448|13834699776|12831800320|14672900096|16013599744|15227799552|17322899456|11344000000|13256999936|14250500096|16301599744|15294999552|||15592299520|19139198976|13981299712|17831100416|15368399872|12963500032|14862000128|16867399680|17377599488|13566100480|15968400384|19134199808|16079399936|13506700288|18052700160|17621399552|17796700160|16376399872|15422300160||16289000448|21179299840|16987799552|15341800448|18627700736|16476199936|19087400960|21323800576|18866100224|21273700352|21450899456|20734699520|26938200064|28128100352|23269500928|23610900480|24528799744|24832000000|||19644299264|24713500672|21610600448|16170999808|20185300992|21977800704|19302899712|18973200384|16271899648|17054799872|20058300416|18941599744|14405600256|14694599680|16367399936|13667300352|16737099776|16073100288|16406400000|15609199616|15708199936|18121500672|19067799552|15124400128|18258100224|18640599040|20917999616|20745400320|21167300608|23215200256|22622799872|21695600640|24150800384|18879799296|22019198976|23934900224|19164000256|14492000256|12833699840
00457|942630|/indices/szse-component|INDICES:CN|12784300032|10158300160|10775600128|11200799744|8956300288|13319300096|11703100416|13322500096|10222999552|10651499520|11376700416|10794399744|12276753408|10770028544|9922639872|11548703744|9793974272||7618281984|8965050368|8688320512|7580282368|8174257152|6926971392|8510490624|7426426368|7115960320|7195290112|8756585472|7992656384|7344833536|8254756864|8958021632|7986843648|7323515904|8913302528|9703666688|8793815040|8170576384|8168559104|9812892672|8421408256|10078995456|9368932352|11730004992|11900134400|12278269952|10492141568|12948919296|10333061120|9976940544|12264580096|11998941184|11382360064|10360933376|12050191360|11188936704|10361304064|10218124288|10056338432|8744491008|8498221056|12473017344|9570489344|10067808256|8715593728|7995326464|7891042304|7219536896|9601003520|9304479744|8237830144|12424564736|9679124480|9543122944|11263557632|11143360512|12270713856||||||9860809728|9733874688|8941628416|8653640704|9290991616|9518885888|11198244864|11483735040|11030718464|10933314560|11912537088|11988376576|11033163776|15725056000|11490103296|10387451904|12603652096|12496036864|11739483136|13309441024|12416092160|9724068864|10250957824|10457565184|12738571264|8818066432|7579560448|8588519936|9729163264|9742802944|9607677952|11556842496|11531889664|9929905152|10977779712|12144896000|11403466752|11686690816|12331937792|10074230784|12890241024|12199676928|13325837312|12489452544|13195228160|10821926912|13063581696|10607607808|9566300160|10101938176|9296891904|11084719104|12151561216|9127628800|12708720640|8324925440|8771718144|9604963328|9602291712|11121256448|9882438656|10476445696|8749988864|8694342656|8602824704|7494974464|7870243328|7731699712|8084625920|9917619200|8407313408|9213848576|7756186624|7997330944|6572836864|6845753344|7872284160|7365017088|7310521344|7296817152|7126987776|7781284864|8895486976|5389154304|5803517440|6465128960|7016523776|7466976768|||7224768512|8301301248|6597586432|8049743872|7226227200|6396538880|7049124864|9107886080|9006883840|6170182144|6399484416|8215798272|7478734848|6447767552|8231777792|7751781376|7975241728|7605037056|7733164544||8097022976|9632358400|8443442176|7470502400|7609367552|7102586880|8455447552|9245337600|8724787200|8862403584|11151482880|10945020928|13919474688|13701371904|12319303680|10448762880|8832405504|9591516160|||6368345088|8502418944|7810627584|6542579712|7467530240|8343201280|7655112704|7884947968|6673337856|6983883264|8788418560|8585585664|6960189440|7203983360|7642216960|6153823744|6740682752|6377181696|7563996672|7825021440|6982571520|7221563392|7507143680|6435728896|7407782912|7656754176|8665201664|8097063936|8197141504|7630297088|7493555712|6928612864|7893151232|6510333952|7799498240|7560200704|6897940992|5752217088|5347056640
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|25268500480|23832899584|21714200576|24730099712|21981900800|26077399040|21123100672|23172200448|17381500928|17357099008|20883400704|19129499648|23580999680|21280399360|20670599168|21355800576|20202999808||14142499840|17515100160|16249700352|14228100096|14674100224|12393900032|14193300480|13762299904|11500900352|12053099520|13072400384|12042099712|11181599744|12445700096|13176999936|13302899712|13195799552|15133200384|20788899840|14783899648|13904700416|15633000448|18356099072|13805100032|16618000384|15930800128|21491499008|21326899200|19658100736|17613899776|24893800448|15640000512|16844099584|19597199360|20494700544|18893600768|15821700096|18506799104|19023400960|15430099968|17233600512|16649499648|18025000960|15311200256|20782800896|16994199552|18334300160|12280800256|13967099904|13048599552|12666200064|15813900288|15679099904|12485799936|17392599040|13967800320|16121299968|18105600000|17897000960|19103199232||||||14445800448|14913500160|14267700224|13230000128|16903600128|17887899648|19693199360|19175299072|19079100416|18994399232|21911099392|22051201024|19396100096|27234199552|21834299392|19722600448|22062299136|22863300608|21616900096|26696300544|28192499712|23394899968|24635099136|21918199808|25700300800|20547299328|16319800320|17961199616|18627100672|18578200576|19078899712|20327800832|17654599680|18202300416|18997899264|26247899136|24030400512|23530999808|25178900480|23097100288|27557799936|23295700992|26635900928|23677599744|24566700032|18178400256|22809999360|21330599936|20534700032|23268499456|20567300096|23180300288|27196299264|19035799552|26568300544|15996499968|19502600192|18665598976|18753900544|19854999552|17643300864|17548300288|14801899520|14091799552|14012600320|12125700096|12853099520|14637800448|14799899648|17331300352|15457599488|19100798976|13650700288|14105100288|13472600064|12943099904|14677900288|13812200448|12812000256|14655099904|15987200000|15209199616|17290700800|11334200320|13244699648|14231199744|16275500032|15261800448|||15577700352|19113299968|13958299648|17802299392|15350599680|12952599552|14847699968|16844399616|17348800512|13552000000|15948000256|19102699520|16056699904|13478700032|18020300800|17576200192|17777000448|16355099648|15399600128||16265900032|21145999360|16963300352|15317600256|18599700480|16460699648|19061600256|21274699776|18845700096|21245999104|21415700480|20712499200|26907400192|28084099072|23235198976|235811|244896|247646|||196070|246531|215577|161472|201404|219246|191827|189334|162484|170323|200163|189032|143734|146564|163441|136482|167121|160462|163820|155789|156765|180889|190178|150918|182178|185923|208720|206969|211125|231571|225853|216511|240993|188451|219817|238905|191324|144675|128160
00462|995240|/indices/sse-100|INDICES:CN|950143808|851134272|959437376|917913408|910132288|1319173760|1374902400|1467992448|1038926912|1051683584|1137604352|1048968000|1149923968|1127859840|935515200|1143517568|1003779392||774825280|797893376|770742976|846155392|925848704|822744128|916235776|792803328|758536576|683107200|855611904|641726912|601423104|592179584|671132480|650000000|629200000|699299968|788700032|714800000|668499968|747600000|901900032|707400000|786300032|710499968|1064200000|937500032|902200000|954600000|1086800000|836400000|910899968|1041900032|1135200000|983500032|755500032|810800000|859500032|831900032|879000000|843000000|842000000|823100032|1038899968|865400000|1017000000|777200000|689200000|742099968|692700032|796000000|747100032|686099968|947900032|780200000|839699968|1093299968|1064499968|1014600000||||||779500032|748099968|682300032|660200000|949699968|805000000|941000000|944099968|1144000000|928000000|1180499968|1201299968|976800000|1243299968|1078700032|893500032|1178200064|1141500032|1058400000|1177699968|1240700032|1098400000|1249400064|1186700032|1122300032|911200000|771800000|837800000|1050200000|1085299968|1175600000|1106099968|939000000|834400000|887000000|1092000000|1103500032|1246700032|1037699968|958099968|1218899968|988200000|1231600000|1317100032|1299699968|989200000|1280199936|1202300032|1156199936|1454899968|1097299968|1072499968|1201500032|839800000|1276000000|822899968|962899968|933800000|847900032|1045000000|816099968|918899968|870499968|742099968|792400000|743000000|769000000|772400000|773200000|1019699968|867699968|998899968|756000000|800400000|723000000|755400000|807600000|919800000|867000000|889699968|899500032|993100032|1195500032|826300032|823800000|969000000|980200000|926700032|||903000000|1039500032|854600000|1068400000|962200000|756499968|861500032|1030000000|1031100032|703000000|841000000|1013699968|904700032|733699968|949299968|964000000|1137900032|1069000000|1161900032||1097600000|1275900032|1159699968|1039600000|1087100032|1023299968|1325600000|1422800000|1388400000|1659699968|1533299968|1692300032|1749699968|1771200000|1338000000|12738|11786|14194|||9295|12197|11231|7745|9923|10334|9996|10522|8186|7587|8617|9025|7650|7308|8013|6379|7354|7166|8370|7778|6913|7720|7560|7113|9604|9207|10543|10109|9883|10247|9376|8223|10331|9578|10541|11176|8318|6553|6787
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|4018053888|4077082880|2969310976|2996523008|3857216000|4122931968|3192845056|2746541056|2399398912|1850288000|2675634944|2066948992|2066146944|2333948928|3088218112|2380894976|2442332928||1408011008|1381005952|1779207936|||1321798016|1485547008|1349346048|1684043008|1688516992|2061641984|2019902976|2653664000|2201756928|2193562880|1801419008|1837581056|2686014976|1483712000|1674301056|2151217920|2510821120|1479096960|1798497024|1531165952|1581741056|2164284928|2551472896|2543677952|1670009984|2132086016|1547447040|2109382016|1749529984|1842082944|1836877952|1879378944|1888067968|2194556928|2329901056|1625329024|2217936896|2388203008|2522864128|2199282944|2325280000|1475889024|1312173952|1471024000|1765005952|1539369984|2191162880|1473360000|1326679040|1794488064|1666408960|1628280064|1932727040|1431713024|1799208960|2028754048||2160207104|3536677888||1717038976|2029869952|1868478976|1735635968|1855900032|1421969024|1675614976|1543024000|1650759936|1594091008|2231107072|1701357056|1481747968|1353822976|1424477056|1459922944|1834172032|1718205952|1275361024|1677035008|1808786944|2882019072|2208695040|1770887936|3112773888|3908527104|2774753024|0|2113101952|1825384960|1743917952|1850855936|1825831936|2820570112|1460177024|3230406912|2243259904|1701721984|1779971968|1530548992|1510247040|1734663936|2116116992|2466415104|1745581952|1501072000|1818500992|2243793920|1495822976|1579864960|1548866944|1451900032|1388466944|1930237952|1894274944|1798806016|2032705024|2778752000|2299923968|1797426944|1526269952|1540706944|1925975040|2476345088|1551565056|1666957952|1802478976|1703992064|1219572992|1243495936|1342855936|1602024960|1752465024|1290272000|1150644992|1751988992|1709357952|1494685952|1357159040|1664621056|2978757888|1684041984|2061344000|1588070016|1820800000|2051746048|2079437952|3090575104||1111117952|1498673024|1949272960|1453548032|1813083008|1454211968|1353378944|1729174016|1559181056|1853197952|2281169920|1461245952|1693437056|2368710912|1423768960|1399851008|2086806016|1814619008||1655442944||1218128000|1615495936|1720350976|1938860032|1379453056|1387582976|1559682048|1568253056|1552809984|||1334077952|1534865024|1803272960|1193964032|2253020928|1722178944|2697900032||1708951040|1733165952|1768916992|1834977024|1506216960|1730336000|1784280064|1795481984|2136580992|2055170944|1716660992|2512649984|2576719104|1352441984|1857168000|2016201984|1534086016|1781278976|1823218048|1282674048|1442731008|2387983872|2111361024|1648830976|1666247040|1727456000|1750717056|1880958976|2230148096|1839886976|1936955008|2302691072|3806665984|3843901952|1957113984|1990274944|2143166976|2741007104|2601105920|1523356032
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|661894016|626360000|661614976|549120000|552918976|457817984|486384000|1606481024|505328000|410967008|514547008|480027008|488847008|472899008|479401984|358615008|371310016||319937984|299500000|313665984|||368020000|304907008|265532000|324028992|342260000|414334016|311319008|290454016|345875008|301223008|385553984|391398016|487616000|298428000|380592992|591552000|794534016|347566016|424888000|375944992|301624000|374843008|426518016|400936992|300912992|373134016|334028000|411104000|373871008|434043008|396400000|398624992|425790016|415976000|454073984|376388992|540316032|437440000|401624000|496636992|333807008|346449984|351155008|381780000|346121984|455456992|413403008|327488992|296372992|389572992|414612000|388355008|539548032|439534016|322881984|366294016||322547008|449710016||448868000|420347008|574630016|563494016|535416000|416607008|435438016|409734016|360828000|481947008|538947008|366364992|354008000|356075008|264543008|361644992|486975008|404735008|336504992|350456000|379867008|514684000|465254016|378400000|510625984|735633024|771377024||598830016|904494016|430660992|319360000|230516000|380014016|344174016|526227008|426540992|392872992|419143008|314528992|319579008|362567008|428000992|417910016|393542016|308492992|361060000|387711008|368820992|514400000|471563008|475880000|383556992|339433984|495473984|479561984|458590016|336430016|370468000|344599008|645889984|382428000|444064992|460784000|324718016|346491008|266440992|307775008|299395008|324131008|308688992|336308992|306836000|266048992|280283008|341976000|334657984|317640000|349334016|356372992|480188000|397615008|312092992|293967008|299244992|281572992|377289984|907843968||360748000|386728992|547214016|380588992|385870016|310892000|258319008|327988000|348294016|391747008|417371008|236776000|364174016|428716992|363184992|333763008|522476000|369977984||367497984||322891008|332964992|335038016|343886016|321470016|379807008|388142016|369302016|431470016|||324544000|411366016|458660000|418036000|662148992|478329632|693912704||488336864|478060192|467324992|548926080|478736448|509804416|621895360|446510304|491779296|434135616|497107776|764090368|755949888|324808000|380318368|366760832|349262016|409122400|440120128|343847264|311150368|341448448|428189824|346657664|367997088|323778080|443654816|403181664|445933152|327716128|348688192|575074816|594186432|534592224|391022688|372741248|507628160|607849600|589188608|370559424
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|5366960128|5092239872|3571950080|4011680000|5465010176|4627999744|3913029888|3353270016|2700730112|2218340096|3135699968|2316869888|2653619968|2682530048|3388879872|2893629952|3080920064||1536870016|1443340032|2042530048|||1372310016|1659840000|1495730048|1955949952|1872550016|3059520000|2191350016|2972519936|2308640000|2342459904|1778969984|2047180032|3155749888|1535719936|1613990016|2062050048|2663840000|1600419968|1958329984|1638259968|1769810048|2670569984|3166840064|2958530048|2054800000|2435770112|1756429952|2486200064|2086450048|2177489920|2149120000|2206469888|2358880000|2336329984|2617870080|1666720000|2271429888|2856470016|3171790080|2721400064|2850220032|2078969984|1589209984|1657799936|2108460032|1601689984|2574289920|1848940032|1515920000|2263160064|1732700032|1804099968|2361850112|1503619968|2057090048|2248910080||2398680064|3805550080||1558649984|2094189952|1857400064|1695010048|2293240064|1556969984|2864689920|1776800000|1872690048|1880240000|2613580032|1996889984|1572729984|1511379968|1598220032|1473200000|2000899968|1902669952|1478569984|1947320064|2233240064|3432610048|3011520000|2282139904|3952600064|4244000000|2684960000||2111500032|1395960064|1830460032|1910419968|2007239936|3178340096|1603539968|3638060032|2718759936|2009190016|2014050048|1794040064|1684199936|2078940032|2683719936|2953189888|1987270016|1761510016|2077200000|2472800000|1845059968|1929350016|1646169984|1861159936|1751910016|1913680000|2349979904|1960320000|2442040064|3442680064|2799800064|2178870016|1650210048|1959320064|1957510016|2701400064|1633549952|1671229952|1698720000|1785859968|1265379968|1327570048|1487030016|2150510080|1945159936|1447289984|1380899968|2153760000|2014969984|1761020032|1638829952|2339190016|3348450048|1657209984|2532049920|1625159936|2215030016|2179729920|2197199872|2727369984||1121549952|1577720064|2133200000|1578179968|2008269952|1518320000|1342140032|1669260032|1547939968|2074569984|2475800064|1623020032|1795320064|2748720128|1771320064|1530509952|2217050112|2025469952||1632169984||1510040064|1897760000|2261819904|2390640128|1612999936|1417040000|1602800000|1733209984|1712359936|||1375990016|1682460032|1842230016|1237229952|2315770112|1937520000|3035463936||1705388032|1819079936|1848381056|1986195968|1487656960|1906450048|1758002944|1888061952|2465742080|2527868928|1860301952|3243233024|2768566016|1529250944|1961881984|2208655104|1551607040|1982566016|1949122944|1459709952|1674013056|2495576064|2455592960|1871416064|1780972032|1947721984|1962201984|2222601984|2547696896|2164667904|2371714048|2627173120|5404514816|5212003840|2214708992|2433402880|2498779904|3010904064|2817252096|1729677952
00474|38017|/indices/taiwan-weighted|INDICES:TW|3.17113604506E+12|3.3998480343E+12|3.22258390221E+12|2.66145103872E+12|3.06985094349E+12|3.33737308979E+12|2.94394606387E+12|2.67248808755E+12|2.90034706022E+12|2.73619510886E+12|3.22400708198E+12|2.93314599322E+12|3.24685188301E+12|3.02843088077E+12|3.04850691686E+12|2.96479411405E+12|2.37585406362E+12||2.41167289549E+12|2.22369205453E+12|2.10328997069E+12|2.03776406323E+12|1.9281650647E+12|2.04991902515E+12|2.11641001574E+12|2.15580396749E+12|2.19047801651E+12|1.86125293978E+12|2.59074503475E+12|2.44737900544E+12|2.32395505664E+12|2.16435903693E+12|2.33419492557E+12|2.68375687168E+12|2.7404599296E+12|3.02255203942E+12|3.12607296717E+12|2.8644629545E+12|3.77615495987E+12|4.93907922125E+12|3.09631700173E+12|2.96097598669E+12|2.66808092262E+12|2.74692702208E+12|2.68113700454E+12|3.91172902093E+12|3.28519489946E+12|2.5036849152E+12|2.47120894362E+12|2.18925996442E+12|2.32563094323E+12|2.67685095014E+12|2.85061205197E+12|2.34737395302E+12|3.00804892262E+12|2.51340600115E+12|2.59352795546E+12|2.24115503923E+12|2.21354996531E+12|2.53448211661E+12|2.41423797453E+12|2.18549898445E+12|2.2400359465E+12|3.01634394522E+12|2.22885996134E+12|2.5176529961E+12|2.25301600666E+12|2.04133695488E+12|2.31397811814E+12|2.17352699904E+12|2.6512219177E+12|2.36863802573E+12|2.45192903885E+12|2.30118601523E+12|2.36773100749E+12|2.85936294298E+12|||1.95002105856E+12|1.90586093568E+12||1.91610395034E+12|1.73019902771E+12|1.94236304589E+12|2.05487905178E+12|1.95446597222E+12|2.34859711693E+12|2.6225999872E+12|2.4272020439E+12|2.31238192333E+12|2.74504010957E+12|3.07149196493E+12|3.57526195405E+12|3.3659378729E+12|2.49180900557E+12|2.71149092045E+12|2.92078302003E+12|2.97773092045E+12|2.81818903347E+12|3.22727287194E+12|2.81559302144E+12|2.76101909709E+12|2.61983698944E+12|3.12168598733E+12|2.80067388211E+12|2.7656870953E+12|2.81583812608E+12|2.73797401805E+12|2.82678211379E+12|2.71642289766E+12|2.46574795981E+12|2.48200010138E+12|2.16517102797E+12|2.31595101389E+12|2.58796892979E+12|2.5104131031E+12|2.29622598861E+12|2.53150992794E+12|2.40849597235E+12|3.03211400397E+12|2.5899719721E+12|2.89863788134E+12|2.5430500311E+12|2.43917809254E+12|2.12500794573E+12|2.35143194214E+12|2.39095303373E+12|2.03679295078E+12|1.91583394202E+12|2.48794893517E+12|2.34409112371E+12|1.95947200512E+12|1.7564270592E+12|1.90489493504E+12|2.27357596058E+12|2.35189593702E+12|2.03507197542E+12|2.18350800077E+12|2.29286005965E+12|2.64512208896E+12|2.19676606464E+12|2.0399030272E+12|1.96465603379E+12|1.75413696922E+12|1.69395198362E+12|1.9942080512E+12|2.44508708045E+12|2.15705295258E+12|2.3769078825E+12|2.86702095565E+12|3.12130587853E+12|2.66016207667E+12|2.64861201203E+12|1.95202698445E+12|2.01050397082E+12|2.39915997594E+12|1.91377598054E+12|1.87853596262E+12|2.12019498189E+12|1.64727698227E+12|2.13119100518E+12|1.63536306176E+12|1.80027195392E+12|2.20529793434E+12|1.75621996544E+12|2.23993711821E+12|2.07861802598E+12|2.20813590528E+12|2.10059303322E+12|1.98309196595E+12|2.71352804147E+12|||1.91434194944E+12|2.02131098829E+12|1.74835197542E+12|1.74783004672E+12|1.63682595635E+12|1.85221395251E+12|1.78621893837E+12|1.82242797158E+12|2.1762679767E+12|1.81074998067E+12|1.83374394163E+12|2.14518202368E+12|1.97209096192E+12|2.42516806861E+12|1.86071895245E+12|1.70836400538E+12|1.81670694093E+12|1.70269999104E+12|2.06425699123E+12||2.20881905254E+12|1.83052101222E+12|2.14641501798E+12|2.0977540137E+12|1.46766902067E+12|1.62666302669E+12|1.82044799795E+12|2.14515698893E+12|1.76369998234E+12|2.1183210455E+12|2.24647289242E+12|2.29140987904E+12|2.41179295744E+12|2.35791004467E+12|2.43792687923E+12|2.49747393741E+12|2.07803305165E+12|2.81882394624E+12|||2.43545800704E+12|2.36706411315E+12|2.34308999578E+12|2.67618195866E+12|2.36705703526E+12|2.39626511974E+12|2.69614999142E+12|2.34070002893E+12|2.38884093952E+12|2.18422994534E+12|2.77285699584E+12|2.16715899699E+12|1.89343203328E+12|2.28115192218E+12|1.91633306419E+12|2.35408090726E+12|2507985920|2111833984|1940412032|1964909056|2247497984|2600294912|2550466048|||2530451968|2603638016|2645472000|2480475904|2595514112|2247741952|2736898048|3078864896|2885075968|2828482048|3549940992|2818525952|2983141888|2687944960
00475|1013367|/indices/tpex-50|INDICES:TW|80889000|117829000|120813000|144866000|101149000|91995000|100930000|100276000|107966000|113024000|106211000|126042000|142492992|113866000|95104000|118195000|77039000||73515000|87752000|82180000|124281000|78760000|80545000|83260000|75103000|98275000|96885000|117006000|137032000|123297000|126068000|133050000|151154000|150194000|131930000|130072000|115829000|164940992|179083008|167626000|130695000|164072992|153240000|178172000|181047008|145220992|167608992|161342000|180571008|149048992|125302000|115718000|123083000|167408000|144352992|115812000|101807000|105766000|129655000|101303000|94022000|134996000|123442000|92867000|110136000|96586000|84963000|83448000|102428000|99525000|114083000|91054000|112342000|115429000|103426000|||103309000|93547000||92034000|94043000|98708000|92793000|93319000|130028000|133387000|118652000|116175000|118707000|131255000|141515008|125348000|124361000|189863008|139684000|132222000|109906000|149010000|144950000|117380000|94757000|109528000|122859000|114625000|124491000|130256000|138366000|100268000|117758000|107667000|142232000|110501000|110784000|151091008|146483008|115649000|96365000|124664000|101733000|114624000|126236000|113194000|115728000|107939000|105287000|97409000|126138000|113787000|168682000|143455008|87440000|105120000|106552000|116615000|101995000|85389000|117510000|145268992|93387000|66990000|69481000|62858000|68501000|71417000|74159000|58333000|70405000|118012000|71495000|72939000|72601000|63715000|67282000|59310000|83113000|86269000|71824000|52441000|74838000|54285000|55077000|74936000|82579000|83599000|99919000|98143000|84672000|83411000|86276000|||64244000|77151000|69093000|64599000|69433000|57383000|81599000|59001000|94453000|75661000|79598000|81224000|71042000|93244000|71290000|62759000|72980000|69545000|75246000||95340000|82667000|80820000|74919000|87140000|69923000|78792000|73345000|70783000|85120000|95014000|89396000|111909000|144268000|110357000|113761000|114349000|121425000|||111055000|144432000|100849000|144843008|117663000|118242000|193754000|108880000|97769000|128575000|119944000|79354000|60666000|73280000|71559000|94922000|93350000|99252000|103749000|75419000|84036000|109857000|93686000|||82104000|130876000|147736992|114412000|155012992|127570000|153240000|128437000|168178000|134287008|138604992|200063008|137319008|113642000
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|551102976|713054976|732073024|643222016|751024000|562217024|613020992|574931968|529297984|580043008|609532992|657846976|755961984|745976000|749129984|755518016|578220032||569928000|589550976|544051968|684665984|624110016|631281984|590864000|405355008|450071008|458649984|477367008|605216000|494388000|567110976|564278976|616828032|566096000|601982016|655379008|526620000|752041984|706020992|707945984|574035968|605518016|628617024|651614016|824744000|713779008|650382016|610892032|589297984|603880000|666105984|733108992|695878976|911814976|797057024|649555008|621856000|589888000|651964032|654854016|566094976|661804992|866472000|554968000|684915968|647361024|616177024|611904000|592068992|580576000|635443008|654995008|679755008|656379008|533612000|||544225024|593214016||539304000|487915008|468908000|418998016|512196000|606800000|684782976|703056000|590998016|570424000|658828032|613331008|650860032|622128000|769534016|797705984|835052032|673329984|865038016|971323008|814659968|705996992|629662976|719710976|635526976|595571968|621822016|654748992|629748992|730724992|702897024|691646016|621969024|569716992|535854016|535484992|609827968|517662016|665390016|564454976|606305984|625883008|614766016|563848000|543798016|518083008|453963008|574329024|526024992|591809024|526103008|396128992|488207008|474764992|482377984|437955008|426384000|447060992|470372992|411395008|395640992|364342016|342475008|341176992|333558016|376166016|346228000|309223008|432616992|358072000|346647008|356732000|376902016|397675008|364347008|373142016|363228000|324632992|339534016|507824992|339743008|368686016|435903008|429235008|470768000|442352992|493264000|490830016|402140992|390942016|||405622016|470704000|431071008|458068000|419134016|411008000|411100000|406595008|473358016|495116000|453232000|475867008|430510016|534263008|436496000|478832992|465492992|471777984|435956992||504560992|457379008|441599008|430654016|450136992|444644992|587676992|503564000|465624000|491424000|582601984|544273984|610020992|716753984|588150976|637939968|597318016|512840000|||585676992|576262016|502372992|748134976|575697024|603976000|747587968|545230016|557323008|634657024|681305024|549507008|513740992|625168000|575446976|591843008|553776000|512411008|471870016|460998016|445395008|527199008|489134016|||466424992|597726976|595571968|534113984|693971008|557318976|551206976|500012000|626918976|569446976|646340992|738678976|624806016|511659008
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|19309928|28512840|17117640|14913658|17710496|20608070|30688752|9109497|17336808|24590452|20884552|23981600|20115690|24857952|30459124|20684564|||14241671|14429626|16984290|||10108301|14932691|16781086|14650308|16866578|39453560|25027430|16886532|23133976|13452021|24553428|30207862|28557508|16610992|18495602|20569568|44732464|17024672|18230604|13570449|11566354|11572042|18166710|21240636|14080013|13232085|24881516|17079680|20013920|26688370|26890892|20885908|20131826|23705386|14099583|16356788|15111578||15668991|12461231|25518364|30666074|13708375|20890244|14757641|19161334|20080840|18134740|20081572|15732315|14280377|21374116|32741288|15674573|11981485|20003940|17932630|25133968|19843352|15273199|19541272|18051118|12149943|14174482|12084534|16698350|18545146|12881674|16350884|15089511|44024408|20550646|18009304|18662828|17103778|18173930|24758154|18696882|20396352|15063183|15899558|26150696|24313146|23903292|21492576|19644956|28821792|14965936|18195792|18076216|18983058|22422140|24489014||12262155|17592428|20435256|18513508|17915206|12889897|14221430|19913048|23655870|21992640|27541588|23276372|19418236|16089710|25054104|13867593|20637206|24806706|22258496|18677040|18291156|20597622|32083004|30797268|17643060|13262509|13058367|13310858|19002252|12065259|10843440|20115076|15564727|18697600|23102328|16791440|21772872|18948648|28205430|19692102|26715260|35238956||23315258|16779454|16466683|20795132|24473616|27352510|19897900|16067069|19614438|25962936|49624648|17732228|6709332|16853688|31902838|23585504|18972546|20461056|21626568|22977944|28726992|23040908|16598875|28745676|34945316|23425140|23805914|19660762|26507264|39728576||19789466||27644704|26213756|30797140|25366154|19952216|25878152|27111820|29982676|25384596|||21122348|22528334|23443244|12876184|17336224|16506847|19887374|16056012|15149393|25578190|22104508|22060664|20395136|15550507|14353562|24460096|25580730|25935928|16582781|62883208|30882448|26089000|35066900|21398510|24594188|33497572|24394432|27289266|23454376|35069212|38923720|33219484|32147756|18271128|29656618|26058112|26211708|27478572|14252190|32846468|50313620|46522132|64235024|30744200|40919648|38869672|25640046|16986382
00480|41044|/indices/wig30|INDICES:PL|21970976|32791192|20094388|17119618|20237368|23292664|33962880|10350752|21406208|28330108|23189612|26959534|23673400|27987924|34504448|22788342|||16883622|17661006|35941900|||14294493|17650844|19600540|19232504|19265672|43859284|30353764|19451276|26777702|16211540|28284072|33686104|32360428|18763864|21341420|23735836|57363432|24722792|20843176|17083002|13285877|13312234|21132840|24705898|16317258|15622860|26838992|21373254|28082192|33245008|29232480|23315972|24889016|31062226|17190846|19445264|17653848||18776056|16253463|33230544|33908600|16208330|23174756|16899088|29540280|22768582|20799196|23516872|19019528|19554730|32136438|41850452|25240576|13657965|26588894|19960076|28816696|23788910|18064322|24215292|21435440|16420271|18075518|15326685|20172414|21926902|15247196|20023872|17463128|51503312|24264498|21802740|21687148|19812554|21043972|28301752|21603142|22408296|16461904|18543492|31559596|29009044|26071192|23471832|21996478|30901048|18107872|20098484|20756080|21049516|25756432|27384024||14003115|20452832|22491058|20141146|21596160|16445771|19515522|24119282|27776010|24362212|30350476|26354250|21116260|17780588|27564738|15125617|22019576|27824900|25438982|21301136|20228972|23178740|35347872|33919276|19264798|14658237|14810330|14824800|21279868|14495576|13110327|23167180|18410204|21432326|26094144|18989622|22767232|20527264|30787772|21846172|29205816|39779572||25633240|18721552|18484272|23699210|26825450|29370978|23228764|18020270|21236100|28259676|58165864|20688128|9298787|19056438|37667844|28203752|21614800|23616988|28648496|28010234|32494964|25830842|19472520|34207572|43117852|32166886|27505796|24672132|29047372|46390924||23973946||31671780|30338988|33581660|31930836|22179498|30591390|32701380|35143720|29909272|||24097132|25471604|26731708|15518350|22318956|20758108|23521788|17835284|16366661|28137034|24143636|24346748|24061072|17336598|16833452|28571410|29030572|29080516|18938570|68436384|34083452|29123438|38805304|23709072|27858974|36892076|27374362|31010056|25336804|37087992|42661424|36850736|38631920|20461124|32583372|29546390|29360056|30290756|16154251|37794112|54891888|50195608|68050832|34206484|48909208|44624244|30901016|20211186
00481|37656|/indices/wig-40|INDICES:PL|5522110|6828906|5962817|8876066|8794425|7553522|9069495|4735867|7299983|8333997|7807635|10573982|7833129|8049528|14913755|7336662|||8695204|12602612|27136578|||9986375|9688404|10145155|9929918|7093988|13113880|10655541|11015919|9119459|6123491|6937151|7126344|9230248|10683328|6248339|11252258|32140352|20025624|9274984|13747659|10032894|6244375|9578956|9196443|8508778|9691409|7511779|8873497|13185934|10289048|5176381|8242638|10896738|14248098|8609484|9454485|8882636||12327380|14772347|20459388|9684538|9164717|8951987|7424966|15360010|10787843|7168298|10873221|8235902|9496252|26728740|24986960|19328748|5395016|12077672|7126294|7484550|8024433|8984368|12394650|11375894|8075852|7144599|7555629|7198535|11467332|9144883|8563469|8129919|13123552|7786675|9384808|13487048|11853979|22115602|8389808|10926896|4904839|3237400|5953572|11604457|11989439|6972008|10819793|8774411|7144235|8731915|6145467|4549662|5312623|5583397|6795116||5547485|8224840|9223506|7233326|14563961|14358739|25188720|22107980|15253522|9522361|7980064|13176535|12109185|5929740|5384591|4718418|4300285|5904875|7147428|6623493|5778648|5803167|9531071|5813812|3569509|3828651|3026269|3049451|4167157|5132528|3670143|6745024|6405489|7577633|15318127|9398926|3542709|7831022|7425690|5504288|7558960|7562974||3825881|4204046|5245357|6319371|4278629|4889342|5195371|4835743|4692685|5784567|13585916|6463599|4252903|5091837|9603931|7618187|6169838|6279346|11019779|10966417|9912354|9710133|4414879|7823062|11483709|10689095|7234807|8318952|5332394|9614923||6442691||9324974|6846585|7992371|13837914|6125539|7562024|7832028|7733478|7743820|||5026013|7806888|6840416|8464540|7095697|9218553|11343744|8676710|9942687|5078463|6208669|8027826|8921523|6050449|9012765|11052124|14545716|18774588|3993423|9676545|8713410|4761557|7811090|5721715|5764279|10925300|19486718|8276379|6916204|7474293|14266736|17893716|9734871|6753557|9824838|7290756|6630735|7935768|5311352|8913606|8682347|8297622|9886211|26551614|35155028|12116311|12286581|5334345
00482|37660|/indices/wig-80|INDICES:PL|7154428|9759575|8370592|5685353|4982586|5929202|7330819|10699253|5614782|8977252|7280840|9702266|7717392|12122959|9492698|5842973|||12911220|19085160|21493038|||24113508|13417490|15524134|15023453|14443675|13031779|8548141|9639727|11222919|11671956|29674464|7727334|11722791|10096436|12023241|16578623|18382752|12149633|13110542|23616006|13137391|12554482|25836948|10180825|4804785|7356320|8075162|8723899|7163522|18849322|8938861|10706383|11883484|14190234|13470268|8132242|10147593||11522796|16073278|39511756|7574708|19408736|15009744|9256134|9155854|7794083|15323200|7692208|8500203|8020974|8900554|13946787|10047185|10270956|11051631|6348718|9100631|14158131|18327164|13416444|14648670|10706289|11453565|14313502|17030716|12083892|24780898|26880576|24999492|23312152|13774166|15835306|8271137|10125193|18000036|21751686|7018995|12325465|13380307|21579284|17858772|17934848|27015188|24483172|21959916|58441880|60322124|51022860|51838060|35259700|32265926|38404180||51855484|48110520|32418232|49040784|85420720|4620932|4410527|5738461|6372483|5767441|8430688|14027210|5191480|9737404|9342335|7063596|7124702|7616344|4049213|5005977|6073920|4100458|5550931|5775494|3728854|2708259|3068019|4231080|4354550|4783817|6771280|9383023|4830992|4575511|6463474|3776416|4306967|2749814|3584347|2733810|4218474|3388350||10199333|3833831|7854598|4761937|9707826|9673237|8697323|5941693|9768910|8246308|12625956|10076119|7184240|5961428|8869259|12198617|10682983|13221142|20236900|15429148|19809168|17445860|6003698|8057706|16150726|15944147|27320062|15710731|5945769|10740062||4786794||10960038|18331852|33956860|27212144|10751731|10002703|10636946|8361041|7509997|||15492879|7410784|7797824|7917469|8965446|15383738|9588851|9555899|8610614|7981934|5516124|10333459|7015604|5327538|16615125|29617328|8596549|11590030|12690470|10881135|13104332|16400263|17417680|24240502|16703371|22088762|27561404|53252088|40635732|32999856|16596372|22267082|12256846|13735524|17435692|27156002|17181432|13309556|7090689|8746160|14280993|8586233|8379006|12843284|12873881|7973862|7792190|9881914
00483|37662|/indices/wig|INDICES:PL|36008300|49928400|35121100|36263300|39699400|39004900|53418300|27924900|35083400|46960600|40564500|51751900|41196900|51300100|60935300|38183600|||46941500|52622200|74051296|||51380100|47862200|47848800|47746100|44689000|70747200|48786400|41698300|47380400|35504100|65690800|48759100|52949300|41076900|39694300|51926800|99458800|54730200|45150500|54659000|38592400|35323900|58048400|45330200|31880500|35718700|45732600|39431500|45115400|59657900|47198100|44250400|48026000|57893200|39696800|38373300|41295900||45710000|49069800|97968600|55948400|48634400|51090900|35729300|48178400|44433300|47099100|42940200|36285500|35640800|62570000|77377200|51472400|31547700|48276200|35764400|45388300|46450100|46770100|52284600|49273100|35515700|39342800|39917200|45983700|46712000|52689400|55927700|54043100|89267904|46938700|48271000|45144400|43639100|62209900|59458400|41402800|43431800|35972000|48419800|63093000|59985500|62608500|61186400|55914300|106277200|89088800|80818600|78149104|64246300|65606200|74857504||72140800|77437600|66172900|79340896|122811104|36469800|51284600|54341900|54101400|42023900|47084500|54536200|39930800|34980900|44986300|29090300|36003900|44553300|37330900|34212900|33540900|36436100|51294300|46940500|27251600|21585800|22619900|24947200|31104600|24649000|24595900|40213000|31392000|37798500|48970200|34751900|33487300|32724000|43382100|32287400|42738300|50228600||43560500|29468200|35060300|38142000|48974900|57955300|43335300|34018500|42165800|48643300|85646000|39968200|23421700|33814100|56654700|51509900|44096900|50769400|59773600|58556500|68886200|59096000|43915300|54062600|89862896|67634800|101356200|71851504|48285400|76901904||41828900||82722400|80575200|86290896|79058000|50713800|70861296|58350100|58657800|50018400|||47055600|49549200|50564400|44280500|43207200|52940100|54343200|48226900|45532400|53788800|61022800|71764000|54693900|40096700|48388100|77333800|77854704|82059400|53973800|94313000|77533400|78261296|74415696|71800896|62025200|76988096|88647696|109693696|89331696|90378496|90416200|87220400|67221000|54312900|70723904|71315904|57481600|57826200|38240600|57607700|84511200|73388304|90640800|83577696|98131600|68738600|53193900|37376600
00484|961613|/indices/athens-general|INDICES:GR|64334800|58569200|47563700|66932500|38500600|60135000|37275500|25027500|57538400|89263504|63322100|33495000|49108000|56975300|68588000|39019300|62696200||69180496|58408800|126863600|||155157200|58471000|61301300|52798400|60467800|100483904|92920800|55620700|24880800|29638500|54922800|26766400|40438800|41319600|76518600|92641800|61141000|83638200|32707400|22984600|35474900|20423000|49118500|48306000|32790000|89429104|69064800|57656400|32220500|50454900|35431300|46411500|53868600|50249500|22542700|35832900|42334700|66939400|44310300|29861500|32116400|30560100|44906100|38861600|33349800|23804500|45562200|36904900|39167000|46810500|55355500|34615100|41762900|52192300|37011400|51473000|41188000|27393000|32105000|48102000|52487000|122786000|156680992|259388992|97042000|71296000|117574000|117590000|65410000|95183000|134252992|68899000|48146000|40925000|38881000|38493000|56542000|36410000|30980000|39474000|24471000|34970000|28232000|37147000|15881000|15791000|15481900|16333500|22797300|24289600|29722400|35707800|42014000||21704200|40916900|26514900|19886500|44095400|25715400|21558600|29921400|31664200|49839700|46629300|66215000|81502000|77088000|84689000|185043008|71690000|52464000|52065000|69836000|62626000|79234000|110327000|142495008|123281000|49705000|59162000|106553000|77847000|68574000|67865000|72901000|59633000|72461000|43745000|73873000|92433000|102874000|40123000|72345000|82429000|198082000|104361000|165672992|133786000|53728000|46613000|42354000|60694000|67371000||104527000|88330000|182140992|77819000|52672000|71566000|192898000|174656000|146428992|102393000|118778000|90416000|134396000|74720000|90180000|124998000|186531008|186667008|153648000|164179008|129525000|202198000|139935008|239151008||132389000|79738000|157728992|124142000|84624000|30460000|31160000|32727000|25747000|||28165000|46425000|28099000|45237000|102120000|57845000|58430000|39695000|28234000|116302000|60490000|111944000|82203000|48527000|56035000|65953000|66910000|88842000|74182000|68403000|62725000|55107000|53042000|24941000|37402000|38387000|60495000|31439000|50878000|30094000|38407000|102603000|41259000||30986000|54816000|56161000|110052000|96682000|62840000|33437000|63069000|76593000|48472000|114590000|74569000|149227008|57678000
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|2144992|3628423|2042877|1541864|2264406|1748692|1814863|1360441|2173893|2796440|2331026|2460779|2052301|1521151|3788057|1369623|1236418||1038463|820139|782082|||1703298|1766508|4107727|1671965|1066501|3806767|1913337|2774534|1335557|775533|910720|1242706|1732852|1012986|1025679|1472015|3753768|1281264|1044825|1064343|1408027|1114960|3435865|1688960|1594761||1208315|1798952|2081003|2617649|1704648|2896433|3442011|2125751|1408563|2437378|1082140|1846111|3354142|2088548|1694051|2390122|2164815|2314999|2850232|8700978|2070601|1898789|2352123|3813713|3752277|4237205|6172083|3594244|1553669|2432365|2193768|1609380|1120745|1524952|2479215||1790176|1723783|1329482|1780980|1519501|1988592|2467161|1767440|4766544|2492852|4185093|2047627|1794461|1939896|3236082|2166359|760968|646651|912569|2827108|1245736|2595300|767441|1932609|1814153|1617325|1502486|1181262|1442201|3082112|4934660|2151941|1714970|2874888|4240162|2203293|2057823|1334319|1444759|1544052|1265331|1340191|2652776|945968|1273234|1728760|1544770|1641075|1362428|1231915|1284387|1588609|1774094|1278728|3330884|2539562|1381020|1724659|2466104|||2346191|953414|2623122|2500038|2440371|1601617|2328176|2486735|1849497|2322716|2115303|1810300|4936626|1789435|2854097|2208633|1490244|2832456|2511530|1332821|1867882|1566937|1616880|2019778|4592755|1208951|808083|1161250|1248083|2036743|1786280|1685937|1771663|2288610|2439903|2589546|1908015|1999838|2938065|2528288|4230482||1535926|2088194|1806928|2614705||2309903|1275367|2654435|4188737|2841929|2474106|3539577|3886300|2808461|||2098818|7276367|7512428|3767078|4199389|4292867|4241636|2138239|2074837|3332237|1349700|2932698|2475489|1644689|2159132|1754590|2091581|2218218|1386078|3090230|2231371|1909268|3378140|1777483|3858009|2737936|3742536|1822601|2044128|2445272|2370710|3973119|6475569|1370300|3371503|4052313|3060707|1807290|2409576|3532207|5050194|3899339|5597093|2934708|9029254|2385165|3423982|11589791
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2138672|3650756|2013217|1515256|1887896|1539349|1742992|1262031|2150298|2752395|2153510|2045700|1747354|1582969|3853451|1403160|1310691||1130572|973006|830979|||1770110|1983439|4384167|1702556|1193580|3963452|1966251|2803951|1375869|794400|956206|1251929|1813912|1031209|1104234|1562836|3780262|1338849|1088997|1062532|1471991|1182337|3495992|1732849|1605692||1214594|1822515|2043297|2600422|1732015|2889540|3509984|2243295|1477473|2506090|1139315|1870450|3103228|1994287|1652161|2445665|2210086|2294480|2873955|8722895|2018841|1863141|2366890|3821151|3788279|4270039|6191359|3607198|1534162|2429955|2127911|1630368|1147983|1541549|2464401||1826331|1744604|1330216|1751383|1502097|2041913|2471051|1769092|4210287|2248367|3990458|1986582|1723799|1681717|2655704|2057786|751141|675213|895739|2839837|1230329|2408719|739835|1878243|1783986|1574404|1496092|1061973|1309950|2943234|4753464|2036954|1592891|2649225|3964365|2115721|1879573|1343139|1441169|1553449|1069014|1319696|2649386|863729|1237310|1648704|1340047|1381378|1306888|947766|1226482|1562448|1659678|1286054|3194265|2350697|1394996|1747214|2455291|||2376023|1052547|2649223|2560462|2447468|1561426|2329381|2516862|1847566|2367932|2081366|1866587|4972272|1872356|2884624|2215586|1455201|2856335|2538346|1248467|1820375|1651887|1671848|1984748|4546058|1234688|681797|1231360|1310128|2064633|1852356|1720021|1759094|2413030|2476530|2615365|1928670|2005306|3068108|2563689|4163781||1647597|2157760|1816189|2663934||2254811|1263298|2622140|4190284|2809156|2282483|3539609|3920083|2752341|||2217689|7262586|7446688|3755149|4138313|4298302|4145444|2139881|1987793|2499435|1335544|2956360|2520037|1699932|2233105|1894082|2140849|2235084|1372001|3250724|2238906|1729143|3319468|1783720|3873298|2337585|3761223|1802907|2070062|2456299|2293508|4015890|6450309|1347142|3447348|3961692|3027116|1851236|2440515|3670670|5116276|3911459|5662318|2985905|9033797|2443956|3471332|11615388
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|29759000|35359500|19945600|51546900|23024500|28062400|19609100|16661200|24491700|41985300|22606300|60872900|27068200|38750000|28570000|19288000|16843000||6960600|9204800|8771500|||13831600|18277500|22676000|21405100|39002800|53387900|22579600|19444800|18141600|16939000|19979700|15120400|20494900|23133500|22476200|27802000|126413200|28673900|18295200|23791700|12651700|22012200|35840100|20202000|18631000|17623800|20029100|20190100|31690400|18347300|15870900|29208400|31939000|15621000|17724300|16155500|15722500|36701600|22067400|16934800|24055500|33488000|39600300|24466200|17763600|22366300|20800400|30217500|27892500|27619300|37041300|25087200|20491400|23138200|19919000|22068200|33754300|39859100|25169400|25494400|29637200|23747800|32365800|32924100|14589000|16072700|27278400|25090400|31269300|18959800|83619600|27488600|22518100|37528900|12554600|20903500|20299100|24188900|16922000|12810300|10915000|18389600|16785700|18084900|4055900|10848500|19492300|20679000|10687700|9191600|14295600|25393300|16525300|21536000|17650800|33535600|15796200|15935500|12110100|9341600|17785300|25037800|19760000|16514500|27063800|17855700|26609900|24037900|42158700|24331500|45176400|47313000|14263000|17694000|9645000|15955000|14200000|15584000|23634000|11842600|177391904|150082400|168444304|114346496|130586496|199926096|174329600|240996096|194028608|78373104|399547904|208848992|155786592|108975000|63420800|167706400|93121000|152720704|82468200|59361000|118828000|212217904|215852800|67451000||97718896|152562496|141333296|126133200|13369700|44443900|64728600|116155000|102515504|134095000|118368704|126236496|79516800|41579800|60814000|55142000|65184000|148648000|110990000|195815008|111838000|259738000|60718000|104990000||221072992|250266000|309868992|95941000|327400000|111607000|87744000|102469000|99309000|||120843000|125353000|135666000|57008000|96006000|139116992|82718000|96297000|47168000|125523000|124020000|46721000|45926000|54056000|94349000|76650000|83056000|58983000|39555000|104551000|80203000|61146000|72176000|45826000|149423008|141100992|67743000|54628000|66920000|84462000|94287000|247212992|113584000|45886000|79202000|102490000|177692992|104200000|45983000|101768000|67467000|89648000|66579000|59596000|60008000|140926000|118936000|57695000
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|5673898|3826007|2776322|3219760|3535699|3444526|3074680|2000972|3688457|3514812|2845283|3565626|2629661|2832103|3593910|3239424|2969444|||2147352|1847551|1628621||1965925|3150877|2288246|2424266|3302016|4803558|3599811|4633732|3047471|2525958|3181031|3361676|3195205|3003352|3132574|3096013|5514247|3751990|3124367|2897742|2587918|1604885|3516147|3649084||2834661|3444221||4487189|2869522|3237154|3405997|3514204|5040141|3399387|4522550||3782412|3655403|3929459|3540645|2990849|3045175|3141820|2713190|2727111|2587429|3254438|2856805|3170659|3299131||3898522|3598842|2407501|3086852|4241978|3216016|3934899|2589669|3223284|3178161|3905801|3675693|3480927|2888306|3328387|4011237|3119726|3543678|4974194|3305320|3326859|3702789|3384611|3210440||4369220|4361801|2059764|4005441|4376399|2745637|2345094|2264323|2485581|3209312|3451984|4028420|2724975|3572049|2744071|3869533|2838331|2914668|2979352|2908001|2564886|3235617|3089521|2444162|2806593|3828554|2847830|2652251|2846053|2560658|3033342|2822103|1967944|2207075|2337770|2703781|2282025|2325023|2795465|3218219|4243563|2646140|2292790|2983659|3132682|3267857|980072|2150805|2771317|3005698|2803201|3377047|2679624|2924447|3161787|3375994|4078618|2837692|5245368||4462411|2545475|3120235|3195789|2786030|2981840|3085853|2496550|2963370|3474373|4675431|2304358|1697175|3968483|4124660|4310469|4900508|5995743|6310094|11388420|3419813|3785961|3392094|3940843|2961364|3272323|2762026|2343566|2845414|3896768|3553045|3605247||3065686|3208449|3321234|3131083|3292875||2989353|3164416|3242101|3249478||3312306|4385041|3276749|3076277|2941331|2963894|3074399|2149751|2946922|2695027|2407890|3596051|3463024|2755517|2650721|3554024|4188972|3814638|3725732|5374189|2948896|3857784|2912179|2229705|3539073|3621964|3842475|2975536|3440651|2736537|3191008|2452064|||3154538|4100801|3479950|3145524|2238458|2873483|3660633|4246996|3475172|3204910|3545382|2723433|3235661|2862062
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|209362512|169113472|160702768|170286544|132013152|169438144|160834080|27702336|175403408|203705776|178886800|209330736|150482688|156152480|182741200|145270768|106585384||88565984|67276712|68558560|69963288||103492688|132494616|186692720|234464688|259218336|480350784|300402144|334480576||140907840|179395600|200492160|196357104|132559288|148580192|187071216|372677440|215140704|197563424|171281120|65527852|23851740|179681360|195428304||150277232|145077616|172361264|162419216|243735824|208182736|183587872|122867952|208902112|225235216|229666368||199054080|169389792|123612048|214603200|236539008|287225664|191968400|149240384|240917552|162686752|200517072|311209664|204500464|218946288|223708368|214342592|180838736|136879760|133530224|148571136|118428848|126894912|127546496|154230832|160202000|172996432|160187712|124008056|96391672|138989568|120251856|103029240|148530816|514876544|155300288|200870000|144874960|131792232|137987648|153704528|182520032|153962720|16590906|121793712|230988736|205902800|145425936|126446584|132047728|185896544|142808368|157040352|112916848|140023328|140382576|204802224|138295904|144307920|205264752|184944336|128886288|151539696|137271680|160125952|180706672|185306160|649070784|220346464|171083504|158689888|198202688|148397920|128871728|153694848|103580320|173053632|156043632|137169600|156835600|258958176|314864992|242792432|247903136|151497584|178009536|149653664|36057824|79967872|160431200|124116656|141958880|149860272|135734752|148043040|106902288|171776384|147565648|197814320|612357952|137198736|169954208|135839840|137316592|156510448|148782192|169608176|140939680|131654056|128673040|158604672|336949472|103285768|30741200|140809824|136322256|158357648|146377520|165739440|207220944|188149424|217469248|231519232|166436624|161489488|189147600|183315520|169034352|112003840|154783776|162570352|150607120|188063808||140416672|242495792|254571456|232994064|127085168|110084088|171829616|168757120|124841536|115734264|||129961608|115479880|84460384|120457744|136576464|221543344|194462208|112934856|250132560|146154288|189357664|167514368|181241648|185411456|179101888|191063840|257462000||476571200|241299872|183174848|203721120|135741024|139486416|163117616|136128624|175519808|148821888|121340120|184594096|180686960|260117072|186763600|188675184|238222496|176393088|214103664|33288232|138804352|187267856|197135888|181711280|179424960|190937424|227885904|216442400|310762784
00506|27268|/indices/inmex|INDICES:MX|179659008|143064000|135710000|139638000|106613000|139584000|129269000|20909000|144832000|187624000|149384992|186198000|113133000|131894000|153443008|124609000|92889000||72587200|54469500|53943000|61644000||83526304|106632496|162381792|207216704|188409504|374506592|199682896|244636800||119736096|129989200|163955904|161012304|110662600|121157400|163047104|323236096|175510000|166277696|148883392|55374300|19436700|152996992|165274592||126032704|122709000|144238704|140130496|223657296|180780896|144796800|89123696|183346400|191243392|185194800||146079104|138515008|94287504|180729696|183428496|240208704|158403200|119339600|206417504|140508304|169005104|269530496|172676400|189556992|198209696|177788608|156744992|106632000|98859200|110970304|87791104|96358600|105611296|124944704|132395400|138898592|133309696|100656800|73458200|112581000|97376200|81754096|117488304|434536800|134666800|172633600|120627104|113176496|119527000|137098000|164119600|123463400|9958600|103514704|194831904|177703008|130969696|111107104|114711296|164707504|122434096|130771504|92458000|118961000|110289000|167604992|116225000|125265000|170962000|155626000|106658000|118872000|107987000|115637000|117427000|147244992|127638000|178284000|138208992|126429000|152728992|115191000|106075000|121138000|83695000|140676992|131458000|118917000|131443000|224500992|240404000|203035008|160463008|122763000|153039008|129483000|24523000|68152000|135292000|102556000|119213000|127011000|111203000|124350000|87503000|141958000|121672000|166720992|531935008|100191000|134165000|108886000|113324000|131378000|120348000|135808992|117440000|113247000|110459000|126784000|272664000|84843000|26522000|120044000|116901000|133042000|117288000|137647008|178451008|160231008|179220000|193008992|137288992|139050000|164712000|150482000|139099008|92623000|128338000|140251008|113482000|151496000||112438000|203566000|214850000|186274000|109749000|90085000|133686000|134908000|95616000|98643000|||114060000|92150000|69828000|88989000|105267000|179687008|157291008|88927000|214026000|124011000|163700000|136158000|156043008|150023008|152410000|152506000|213731008||417006016|207946000|153472992|169979008|113284000|110045000|138478000|111241000|150482000|122768000|99334000|163351008|152818000|223842000|153067008|156955008|211696000|136152000|167884000|24814000|116904000|159783008|161848992|162422000|154644000|166460000|205340000|193896992|281324000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|245140704|207604496|182778304|187345792|149066496|195502000|188746400|42503300|198520800|226438000|209945504|237812192|177840800|173033408|199604608|159848800|118284896||109584096|86982400|109554096|88517400||121517000|154099808|207946208|263787104|289928608|510997696|327336192|358961888||156928704|191054704|225526000|219176800|156851392|169583392|206819392|396656096|233570592|223361200|192614704|77710704|31870700|197505696|211134704||167246304|162833904|194992000|181937792|261188096|226676400|200325696|143143904|230704400|273426592|247587296||212938208|193012000|137067904|240010704|261456608|308718400|217640096|171689696|264535200|179067904|247575600|336064992|224952608|242816096|256553296|247388608|203005296|150472704|158998304|177858400|175800496|147814208|144309792|177060800|175536496|204423008|181844896|160145104|106561696|154232896|136664704|112291296|160132800|578673472|172595808|217941904|163353200|148646704|157901104|170470496|195885792|190291104|32545500|136349504|249837104|228827104|158457696|143010896|148188896|200319904|156285296|176541504|131882000|156845600|159623808|226815392|160737696|161402000|226566096|206301904|157227008|178928608|168970000|194601696|227251808|228495104|676396032|324464800|200949904|203297600|228797904|202001296|149144192|170081696|123491104|317187584|171346096|158451296|179141792|280620416|348111200|294563488|285642688|180195104|203933408|180443904|48229700|96265696|188012496|143385600|174230400|184684400|159503600|180867904|135663008|200496704|168228704|233593792|653165504|161610096|199101904|163377792|157241408|184191200|173105696|210326704|155908096|147195008|146410496|180211296|394049888|131082800|39920100|179066096|155929600|183515904|166683392|185060400|231547600|215908608|238182896|258322400|185452704|188274800|226887504|211332304|187456304|127798200|181232304|204918000|189459808|209952000||159488896|263597904|291852416|274143808|164140192|140572992|200512304|199658000|158521504|151680496|||250518800|169027200|117356400|162012096|168410208|252537408|225479600|162291504|295451808|202623104|230810896|237583296|206226704|223101696|220992096|219910400|291239200||515853600|273062112|213946000|234148992|151312096|163909104|190384896|164314208|202552096|174422800|152820896|217321296|218116000|296062304|210399008|213678704|272857696|212356608|241901600|45292600|164228000|211175104|237875008|217572704|202647504|215541296|242948096|235892608|331034912
00508|29049|/indices/idx-composite|INDICES:ID|11604621312|8533005824|8781264896|7016885760|11169806336|8692771840|8195450368|7353124352|8901052416|11734669312|7006694912|6693194752|6670244352|7422370816|5786494464|4886644224|5216821248||6596406784|5898780672|4474058240|||4506257408|5230206464|5911858176|5657083904|5137454080|5643793920|6724052992|5589724160|5458913280|5738747904|5337326080|4996071424|5093184000|6716127232|6598185984||9495297024|6415130112|6677928960|6075654656|5696919552|6670960128|6557171712|5703131136|5379884544|5196313600|5533972992|7334906880|6374426112|5399077888|5377155072|5672172544|7159616512|5034987520|6196518400|4768664064|5667353600|5627919872|5581151232|6029822464|5019318272|6156073472|6593138176|8326318592|8010000896|6555672576|7655060992|7422529536|5328804352|7330517504|6888572416|7617430528|4910954496|4871212544|4229091072|4749191680|5828525568|6012349440|6247952896|5024846336|5177101824|6213848576|5533682176|6110489600|4796654592|5183312896||6180244992|5911389184|5329020416|6471655936|7569126400|6959606784|6138466304|5312704000|4801353216|5198439936|6358950400|6699846144|5229502976||6549443072|5289444864|5973957120|8956155904|6609060864|8938202112|7992586240|6048255488|4406714368|4794527232||5967667712|6434990080|5025095168|5688158720|5833609728|5672276992|4990062592|4345097728|4097362176|4603998208|5287665664|7196904448|5436217856|6575813120|5139039744|5819962368|4834584064|5086693888|4197022720|4512569344|4486430208|5549486592|5146686976|3683978496|4298063872|4533723648|5198414336|2998648320|3751398144|4153180160|4729418240|3932057600|4879139328|||||||3741792512|4270076928|4910469120|5686970880|5410297344|3473683200|5074135552|4529277440|3895832832|5270792192|4674848768|4830142976|6296032768|5828510720|6677862912||9408614400|6471110656|5168001536|5943844864||6165956096|5531886080|6055892992|7292930560|7066736640|5490125312|5587968512|6383998976|8215595008||7533380608|6142372352|7175835648|7736925184|6821856256|6771456512|5960291328||5977845248|7078594560|6797521920|6154395136||5513481216|7622532608||7211394560|6283070464||6408144384|8688034816|9807410176|7499360256|6639614464|7092479488|8649357312|10970661888|8390937600|7604595200|10141256704|7473417216||6479961600|6673617920|7332838400|8412114432|8119824896|8651127808|9066892288|8244557312|7808207360|8478539264|7316031488|8194305536|7157148160|7513253888|9913443328|10518616064|11018911744|7646077952|8329436672|8481499648|10561192960|11995953152|18029654016|19537412096|21614592000|11125901312|18481637376|22514810880||14732734464|18805565440|17237112832|26632687616|33508601856|17672464384
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|6970480128|4848680960|4152442880|3123621120|4765908480|4932744704|4332785152|2809968128|3397470720|4448542208|4402587648|4393507840|3961769216|3808683264|3138601472|2708879360|2618942976||3140077056|2998446592|2216945920|||2331071232|3199357184|3921140992|3831223296|3207787264|3770217216|4895519744|3644236544|3883296512|3974491904|3000804096|3028281600|3239410176|4202686464|4284854784||6975433216|4086911488|3947243776|3378663680|2761128448|3042366208|4438300672|3417114368|3262553600|3336249344|3582957056|4986213376|4599395840|3365982976|3734648320|4026494976|3948264704|3047926528|4030688512|2777207296|3998137088|3953137920|3248387584|3945878528|3154426112|3560862464|3595855104|4214845952|3209925632|3443388928|5194073600|5141662720|3481230592|4978851328|4494983680|5211553792|2713326336|2366241536|2566128128|2459063296|3198529280|3699115520|3696170752|2984913152|3209741056|4210591488|3562953728|4045241856|2578050816|2914075648||3986144256|3646429696|2656274176|3844321792|3581229568|3595257600|2941023232|2933758208|2470807552|2557573888|3126264064|3983330560|3151543552||3521073152|2907660544|3367856128|4517958656|2462033664|3214361088|3527416576|3602763264|2848593408|3135606016||3455315200|3940515072|2896087808|3383384576|3897658880|3434680320|2760391168|2523612160|1984683264|2363568640|3249702400|5325451776|2902434560|2947905792|2500175872|3238061312|2747073536|2967590400|2049706752|2685047552|2427848448|2880680704|2805980160|1979170048|2265758208|1829063552|2710481664|1162519552|2006491136|2158466304|2467008000|2611266304|2946191104|||||||2286392064|2074372864|2950353408|3213527040|3269537280|1650497536|2752059904|2534649344|1911011456|2962670080|2803248640|2507164416|3467193088|2948631552|3762931968||5880604672|3143292160|2734492928|4013572352||3530360320|3234080000|3922527232|3891051520|3988990976|3537639424|3667997952|3888942080|3927558400||4775538176|2941111808|4649469440|5301720064|4100884480|4176931584|4282655232||3798627584|5046825984|4638984192|3644167424||3963798016|5240394752||5093701120|4071731712||3963331072|4626400768|5070428160|4732420608|4311418880|4441991680|5288717824|6218493952|6697978368|5415186432|8269245952|5779915776||4377518592|4207551232|5252905472|5936510976|4470426624|5168120320|6009966080|5243716608|4882560512|4898836992|4147290112|4819240960|4661638144|4395600384|6341079040|5766879744|6115745792|5663386112|4293913088|5333065216|5559854080|4848963584|5103781376|6815131136|6496573952|4492216832|5372983296|6702866432||5110920704|5905575936|5640095232|4664088064|6500439552|5835951104
00511|29048|/indices/pefindo-25|INDICES:ID|149760096|73986600|91410800|107021504|86923296|112373504|136738096|57571400|49899100|70607000|82384496|108603800|110968304|101543600|62295700|77402096|54086500||75725904|50488000|41607700|||56111900|52664300|55239300|74836896|51185900|59737200|116957600|79298200|73927600|79507200|128239296|87345400|66432400|71224704|72842704||71736304|65895500|67482200|102378304|91665104|55509800|52461900|58817000|59925800|48023200|51311200|55117700|83238400|65580200|71206600|126214600|172782096|96852000|72658304|76487504|75970496|109906304|115043800|105606600|76120600|95336304|157219296|125235600|144746496|186800704|132739104|100042096|102180096|122330896|93041296|123564600|75526200|65976300|51531700|86229696|49191700|65315200|56909600|46602400|77518096|62612500|69034096|73398000|56305900|139658304||180246096|81321296|62100700|55693100|153109104|57946500|80528896|96118896|48439500|57273200|72443504|77130304|73577400||104923000|90455504|76363400|50806100|45282900|64782500|75853104|118348496|62571000|87769904||72549600|56597500|50837100|117694600|84202200|78379400|64308400|59750900|71638096|94848800|124531600|104412400|212781904|97126000|165466208|115790704|92842000|99825200|110765400|175413200|108915600|96997696|106067200|135079600|94939200|127038000|131705504|70737800|110451200|179486000|185310496|240687104|117846200|||||||115067696|90975000|145208800|125600000|182576704|149998096|160102000|138634704|125788096|122948400|312241984|183431200|128389296|160758704|161648496||259213296|126837104|164961696|158606400||173382592|229799104|352707808|154808800|194038896|168823392|269452096|206632400|210815008||163563296|180144800|136196304|173461792|152497792|166756992|123346704||129923904|176690800|166050208|211519904||180823200|137194496||147365104|97859504||194600800|338774304|406513600|163892096|276040704|119045000|145006800|117865600|148076496|118329600|163022400|188261408||83255104|80432704|108851296|121758800|126633800|81308800|191594208|103820704|103334800|112683904|99713200|127737800|109074200|189149600|220661792|127216200|154993904|172210496|219149104|273801216|97889400|116575696|101424304|138060896|103205600|98384304|99695104|140611200||182351200|126118896|116263000|149246208|120415904|207713104
00512|29046|/indices/jakarta-lq45|INDICES:ID|4481913344|3390236672|2972077056|1790945536|2953739008|3312898560|2568179200|1833534848|2192255232|3114090240|2664195072|2916809984|2690724096|2594853376|1847805952|1725894784|1671815680||2243470336|2230835968|1444027776|||1791046912|2538987776|3085893888|2878283264|2584423680|2875102976|3749288960|2476199680|2740229632|3007908096|2108171520|2089775616|2307546624|2745193984|3043422464||5569976320|2948874496|2811004928|2513262080|2007374848|2220039168|3214484992|2119033216|2072674560|2313680384|2241045760|3851010304|3518458624|2290458112|2464638464|2765547008|2650327808|1949438080|3236830976|2092792960|2968747520|2657831424|1980106368|2522106880|2323574528|2475301888|2411292160|3282259456|2370685952|2373758208|4327965184|4339602944|2566453760|4099466496|3726092288|4292447232|1861002112|1615453312|1935618944|1739797248|2386153216|2468299776|2593716480|2281948672|2366108672|3320770048|2304185856|2869006080|1501064960|1761426048||1828516608|1783900288|1512340224|2507950848|1688739456|1693348352|1595557888|1699923456|1462996224|1313697536|2093991296|2289643008|2283239936||2492398592|1858532864|2167069184|3089784064|1124337792|1802089344|1743637504|1779530368|1681675264|1966590208||1958967552|1635492864|1669036032|2435475968|2404808960|2134508160|1763279232|1231593600|1202243456|1259127552|1360664960|1461035264|1661982976|1406773888|1408635136|2044955520|1287965952|1652240256|1020581632|1532679168|1218352640|1722006656|1476240640|737243200|1335029504|825313984|974521600|721120128|1090049536|1030394368|1370773248|1498070656|1616419840|||||||1565910784|1405177344|2044700672|1950330752|1800015360|914414784|1658326144|1703928960|1064250176|1455482752|1649045120|1223361664|1961699712|1302968448|2194132480||3621422336|1935760000|1627731584|2609733376||1649949568|1635264896|2401349632|2308701952|1908943872|2212503296|2210042112|1887061760|2612011520||2467619840|1386185856|3026414848|3409773312|2707847424|2579501056|2321978880||2181043200|3163720960|2304779520|2475713280||3143757824|2367169792||2578322688|2641458688||2874244608|2933163520|3534063616|2589786880|2587834368|2857167872|2673559040|2819547904|4657833984|3115223296|6416891392|4521610240||2966950400|3408613632|4215639296|4877137920|2954854656|3836957952|3687267840|4091291904|3821321984|3582163200|2768480256|3898702336|3697480960|3349101312|5026481664|4402120192|4204043776|4122085376|2863060480|3725315072|3898346240|3104049920|2620655104|3189782528|3178913536|2434525440|3159978496|3938444800||3174981376|4202377216|4163926528|2842213376|3290855424|2859323392
00513|38015|/indices/thailand-set|INDICES:TH|12080400384|14008153088|10269035520|12175589376|11953138688|10172610560|11258329088|14124124160|10683974656|11604700160|13491425280|13874915328|12087638016|12718090240|13110706176|12689598464|||6909899776|9174352896|9975348224|7939517952|6274201088|6739035136|7658006016|9516608512|10452593664|7734799872|8341906944|8155617792|8367177216|8381946880||10678014976|8866998272|10620979200||7957776896|9074641920|9743115264|9059636224|8120167936|9470020608|10278332416|8976564224|10390859776|9409272832|9648574464|9735665664|11528883200|11001065472|11713765376|10231012352|10441098240|9670785024|11197656064|10403856384|9836551168|10367286272|11787802624|11803325440|10082562048|10588357632|9740698624||8900467712|9056881664||11052410880|14095493120|12323965952|11919381504|16933110784||16597623808|19511468032|15405174784|22299179008|11901666304|11877700608|11786368000|10108692480|12824315904|11346102272|10657868800|10261483520|10361896960|9722730496|11786327040|10227664896|11091453952|12692872192|11069725696|9636913152|11604547584|10604505088|8749918208|10054725632|12180410368|12382977024|9901470720|8628636672|8979164160|8402896896|8743573504|10858845184|13929665536|8716909568|6351199232|7101634048|6814462976|6636474880|6180027904|6188429824|7842857984|6999986176|6429922816||9395659776|8010078208|7494855168|10834045952|6237045760|7459815936|8325533184|8046028800|8313252864|8420164096||9396000768|9939421184|8846732288|7093500928|9030890496|6848396800|7333938176|7456924160|6989234176|5874225152|6586838016|7574256128|6496970240||6473717760|8269771776|6115423232|7504088064|6415898112|7860379136|8163617792|6911089152|8173343232|7492239872|9453247488|8759487488|8024898048|7760159744|7346875904|8395743232|10611217408|10041868288|8857125888|8097689088|9856354304|10786227200|8456737792|9897551872|8203278848|8011943936|8358211072|8239252992|6979973120|6455155200|8549966848|7466866176|7994373120|7853766144|10609883136|7832787968|7877429248|9378919424|10892884992|11669559296|11054749696|9871564800||9306063872|6513600000|6754417152|7136837120|5950880768|6038059008||7154553856|7649779200|9312646144|9226797056|8508528128|8309611008|9976333312|8960820224|7340006912|6429045248|||5863451136|6306722816|6508134912|9947281408||7984898048|11658433536|7450273792|9068900352|9291984896|7629301248|7875168256|6538759168|6799243776|6964554240|8639770624|8483712000|7688031232|9519953920|10882399232|10908176384|11392071680|10258803712|9539844096|9008969728|13942120448|8120585216|8299402752|7788688896|11185930240|8623365120|8812756992|10328926208|10857564160|10902196224|10215360512|11678573568|10880545792|9605692416|10650572800|13544122368|9328792576||9296443392|9952801792|11618601984|9813222400
00514|29182|/indices/ftse-set-all-share|INDICES:TH|4260859904|1107030016|3096019968|3704969984|4037839872|3587749888|4072859904|4191280128|3293969920|3270129920|191350000|3189370112|4035680000|87360000|750680000|4126899968|||2073910016|2483140096|2289110016|2119997440|1958819968|2122860032|2103090048|2643089920|3372480000|2356080128|2853799936|2430080000|2762870016|2537110016||3367020032|3107879936|4002309888||2302830080|2306670080|3234249984|2792480000|2221730048|2460489984|3231150080|2740480000|3086060032|3354840064|3444320000|3330309888|4089230080|3135360000|4059160064|2968580096|2953240064|2996930048|3988849920|3396669952|3155790080|3109230080|3962949888|4087529984|4247920128|3166939904|3618830080||3013619968|2685839872||3627599872|611769984|3583280128|131760000|803190016||3927069952|502340000|3570160128|3255770112|4257250048|3922759936|92640000|3967849984|1339219968|344660000|3398409984|3428219904|3309600000|3392580096|3654429952|3739909888|284560000|652220032|392169984|3868849920|3797939968|131340000|3168189952|3305530112|704620032|712960000|3528780032|3211109888|2914160128|3025860096|3419650048|3717080064|159800000|3081022720|2110050048|2223190016|2270089984|2292529920|1990290048|2456580096|2920790016|2425179904|2434690048||3339849984|2691229952|2111970048|1636349952|1923280000|2182939904|2286710016|2498360064|2553359872|2591030016||2274500096|2397989888|2965139968|2230609920|2538289920|2228649984|2214870016|2466360064|2649520128|2048329984|2594500096|2956499968|2927389952||2463160064|3297260032|2334230016|2958889984|3068999936|3024270080|3518909952|2624199936|3248950016|2856890112|734089984|3679689984|2906200064|2871020032|2889929984|3652740096|309870016|161600000|3427620096|3728499968|97780000|839929984|3712640000|3542380032|2572859904|3656420096|2906050048|3298380032|2899190016|2084160000|2351500032|2669860096|2677129984|2912760064|1210040064|2705779968|2798309888|4002060032|902489984|435129984|3111620096|3676450048||2739079936|2195500032|2172199936|2246720000|2022919936|1930429952||2624570112|2383680000|3611140096|3437540096|3097649920|3092580096|276929984|3380069888|2228809984|1944630016|||1919100032|1998160000|1792370048|932070016||2489910016|2521779968|3013430016|3385840128|3454909952|2399209984|2710749952|1893750016|2301519872|2447360000|2539529984|2752009984|2809110016|73350000|3371970048|2722490112|3264369920|3296280064|2663310080|2801560064|4157129984|2557890048|2973100032|2580669952|1781970048|2635539968|2542170112|2561690112|259220000|2632979968|2712950016|3862530048|3978810112|3313159936|3490690048|90930000|2797469952||2833349888|2994850048|4177700096|3682089984
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|820482432|899904512|595887232|898645696|945646080|919219328|943977792|1112712832|870933632|944873600|1225974784|849092416|876621376|1073568320|1143595264|1164985216|||548550400|819826624|546192512|443373792|431702208|476578304|407411392|619661504|686972672|607170176|654411392|495640384|509530400|518137792||515196992|599133120|575933696||523567488|916828480|819271872|911174592|543868800|503485888|756462784|780268800|658064320|788705920|459532704|732790592|1128688128|757936320|532903488|551655104|534847616|501689792|523987200|456872000|699184576|717100800|653942592|723599424|640741632|574951104|540196288||460934912|469976000||765902592|868882624|812007168|1156770688|914930688||658543104|775375104|926550400|432098912|728751488|544877120|664182976|558529088|735689920|707172096|706213888|708958016|582881600|532038496|882859008|596417728|815037824|1169946240|1451407616|970287808|991059968|832561024|738672384|708092672|1188999680|885028800|817945600|734179072|567223808|481020512|866027520|904541568|1528440064|413349792|407970304|571848000|447235296|512216288|384351008|480308288|811928000|582407872|410061504||603284608|393698400|361172992|415564896|403897312|407533600|326062912|489873696|508685408|597107520||344125312|482446688|858572032|508054304|721980096|506205600|327189408|721785280|503778400|446009312|751981376|864688128|684789696||435364192|497637184|298937216|351720288|334003392|556788608|759859392|371994304|321438304|407412800|549385984|832805824|575507712|450490400|435077408|455795488|367027808|345184896|537102400|327560800|497099200|557411328|459934304|573511104|582603776|496423296|659849280|658390976|299283200|395965312|332319616|313257504|406823808|394867008|569701312|456562912|457566016|828877568|925774400|456263200|718483968|643239680||469776704|436374112|365427104|380144512|371717312|404851200||507596192|332705504|436282816|514092992|487912896|456780096|815673920|1125198336|668525888|359666400|||440883904|353330400|314184384|467396416||388848704|394829088|410780288|597275200|700024192|517012608|520800512|311487104|419572608|394055616|496535200|515147392|408660896|533594912|878550528|457941888|507217216|408681600|441614304|427932704|645993920|427140192|436676288|491100192|592373696|665955072|424383296|315699296|473273216|661463104|607230400|643979008|640626496|673182720|705832000|1023963776|673740608||726468800|756617088|920130624|592577472
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2797819904|3806660096|1857820032|2178639872|2006669952|2224369920|2183729920|2531450112|1946720000|1860880000|2717789952|1894230016|2583399936|2613769984|3187030016|2504450048|||1252920064|1432050048|1399049984|1303126144|1222889984|1313570048|1340800000|1677250048|2181750016|1254230016|1817190016|1540280064|1814909952|1462870016||2002700032|2045720064|2908310016||1317350016|1020049984|1933639936|1379980032|1239980032|1500370048|1936290048|1351250048|1787529984|1682489984|1954889984|1797709952|2060230016|1594579968|2616570112|1632930048|1723129984|1681740032|2226980096|1797709952|1862470016|1771180032|2258020096|2218899968|2824679936|1760220032|1986300032||1688400000|1475949952||2180029952|2981639936|1877720064|2390230016|3139020032||2262840064|3004009984|1960519936|1763629952|2348329984|2160489984|2248160000|1808169984|1788310016|1914860032|1935760000|1862150016|1706320000|1799890048|1763900032|2026109952|2288780032|2921329920|2228689920|1986899968|2023929984|2724689920|1675750016|1924800000|2930340096|3203899904|1893100032|1738060032|1566919936|1897949952|1724560000|1695570048|2234639872|2168794112|1298300032|1217069952|1423219968|1215920000|1178109952|1521010048|1440189952|1323609984|1521629952||2130909952|1789400064|1172489984|791350016|1096960000|1247970048|1358339968|1516210048|1701699968|1473100032||1384179968|1255650048|1629059968|1349980032|1364889984|1269720064|1291200000|1180220032|1192979968|1118269952|1323910016|1362259968|1036270016||1089100032|1683010048|1384880000|1664669952|1427180032|1574310016|2028470016|1534370048|1872140032|1642279936|3350640128|2107100032|1690400000|1774669952|1637769984|1845059968|1783510016|1529490048|1661040000|1321209984|1550969984|1454249984|1774450048|2254390016|1439680000|2553939968|1629469952|1699740032|1601129984|1170640000|1357769984|1621100032|1392440064|1798179968|4152930048|1514349952|1513479936|1552310016|2113560064|1644649984|1453840000|1937030016||1699879936|1134240000|1273650048|1485149952|1209600000|1084819968||1646220032|1479840000|1819010048|2157939968|2025240064|1799570048|1705799936|1842700032|1082439936|1153549952|||969790016|1210200064|960049984|1114550016||1575459968|1906940032|1608429952|2269870080|2167879936|1317010048|1539079936|976080000|1440269952|1373730048|1276659968|1378829952|1406700032|2359500032|1909600000|1582099968|1903149952|1310080000|1463459968|1127030016|2365449984|1284460032|1731840000|1378610048|1221990016|1198950016|1384720000|1295929984|1620419968|1205929984|1259239936|1698040064|1508160000|1760729984|1975299968|2313710080|1426829952||1503239936|1414850048|1973229952|1860969984
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|3448622080|221586000|2516559104|2823194880|3105790976|2685837056|3146488064|3125298944|2445937920|2349771008|3301521920|2358253056|3181967104|3339354112|3922993920|3003760128|||1538731008|1740407040|1758083968|1685588864|1538791040|1660706048|1714768000|2043294976|2711655936|1759550976|2212656896|1945921024|2269531904|2028729984||2860495104|2517615104|3438804992||1793671040|1403693056|2429232896|1888728960|1690962944|1965603968|2490941952|1975668992|2436740096|2584747008|3010153984|2615122944|2977422080|2393522944|3541987072|2444839936|2445956096|2533123072|3503512064|2972496896|2489088000|2456596992|3330387968|3377158912|3630120960|2607966976|3097968896||2569803008|2226938112||2885220096|4073795072|2799699968|3311630080|4224581888||3297894912|4053172992|2707603968|3000143104|3554373888|3395501056|3748166912|3430802944|714403008|4001208064|2710576128|2750182912|2783137024|2898849024|2813711104|3244241920|3783340032|3829520896|3285675008|2939578112|2823397120|3648165120|2440674048|2613049088|3842437888|4141349888|2720093952|2487095040|2359187968|2573228032|2567044096|2849900032|2962042112|2685981696|1712006016|1655657984|1829698048|1788829056|1612487936|1987248000|2125671040|1856151040|2034537984||2756698112|2322798080|1758198016|1231108992|1533458944|1786407936|1984374016|2024717056|2125069952|2032616960||1939239936|1936284032|2126637952|1735767040|1828610048|1733042944|1903672064|1758151936|2155750912|1615600000|1854700032|2117527040|2261411072||2035618048|2813846016|2042370048|2617090048|2746161920|2479216896|2784962048|2275341056|2940638976|2461583872|200376992|2895456000|2390315008|2453741056|2512357888|3267120896|4272360960|4123806976|2906654976|3413353984|3921412096|304216000|3269401088|3008601088|2018637056|3171259904|2256222976|2664723968|2620161024|1718569984|2041213056|2370737920|2292254976|2531341056|666702016|2264826112|2363520000|3197146880|4291386112|6488000|2456697088|3165964032||2376883968|1796758016|1834320000|1925905024|1687201024|1538509056||2142361984|2063044992|3184176896|2957467904|2654903040|2664579072|3790181888|2279640064|1581665024|1623286016|||1501740032|1659275008|1517244032|503651008||2122482048|2161276928|2646942976|2839375872|2786629888|1909456000|2274025984|1632642944|2000499968|2110039040|2121773056|2487175936|2630679040|3869296896|2544506880|2304370944|2831597056|2914083072|2258605056|2401652992|3591670016|2170040064|2574743040|2122445056|1229686016|1999566976|2146135040|2304078080|4109404928|2046221056|2209463040|3254067968|3389912064|2672214016|2813696000|3395840000|2153316096||2135992064|2298767872|3303536128|3166078976
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00519|41045|/indices/mai|INDICES:TH|1219384064|1557100032|1126333056|1695149952|730035008|649155008|1059838976|776513984|1343904000|1078683008|782939008|767030016|860236992|1017902976|782777024|750876992|||845072000|806355008|944003968|544348992|609420032|801108992|1015388992|584428992|824016000|974910976|822355008|693368000|620316992|706716032||810478976|567480000|695657024||850772992|555654016|1103110016|1055774016|687400000|604625024|1193106944|1818652032|1053308032|1019422976|1344824064|1048656000|894905984|968072000|1751826048|1066238016|1092212992|1864264960|2414223104|640006976|664507008|867286976|790774016|896608000|889027968|678640000|665817024||709494016|899755008||547315008|672296000|745665984|977091008|887640000||756443008|805526976|881078976|1283526016|1273174016|1200349952|1161505024|1504477952|1188257024|907006016|1153165056|1290722048|850656000|1323721984|1250155008|1967734016|1334081024|1359420032|1419362048|1531847040|931907968|1287954944|1063420992|1597965056|1343249024|1913792000|1509272960|1034204032|858318016|669032000|897161024|850124032|815288000|1065974976|1128024960|886873024|1321709952|1369165952|1252018944|1205122944|1082128000|879392000|1171794048||1273068032|1158134016|1501208064|2805984000|1706871040|1545936000|2591127040|2107527936|1479753984|892534016||966870976|1216930944|1304232960|1470635008|1815937024|1922051968|1645277056|4119504896|1074732032|1087832064|2021673984|2237053952|875742016||556248000|724017024|983680000|733548992|1030374016|871417984|956971008|701390976|960129984|835937984|990657024|911660992|897073024|1337457024|1002982976|1054819968|1490016000|723932992|1117003008|943326016|924532992|812592000|936254976|1001273984|675920000|1069569024|710180992|1123101952|1006553024|1284760960|973193024|1337356032|983342016|1039496000|939032000|802417984|645812992|759788032|967361984|2426590976|1459225984|1325607040||1001683968|782476992|1180811008|794158976|721321024|594193984||725065984|1079683968|1037811008|1061411968|1021785024|896404992|970582976|899886016|1135822976|743923008|||838336000|1304141952|741603008|958756992||1435138944|1382264960|1053852992|1138280960|1164791040|1211305984|1333888000|1015724992|1319810944|1158233984|1466950016|1836009984|1014275008|945681024|1030638016|937060992|690249984|759185024|560494016|524164992|1156708992|651233984|767420992|1036417984|1109204992|1645721984|1416322944|1453857024|1209223040|1283630976|822700992|1187665024|816788992|736798976|734222976|1124331008|1263858944||877361984|948964992|1070478016|998163968
00520|41047|/indices/set-100|INDICES:TH|2135612032|2574418944|1956450944|2903431936|2848173056|2890787072|2699783936|3184749056|2497681920|2483663872|3428474880|2348315904|2784686080|3230456064|3592711936|3006066944|||1537294976|2011911936|3302236928|1440306048|1259036032|1333707008|1375773952|1829298048|2097655040|1532210048|1685234944|1772306048|1405767936|1739313024||1985604992|1803083008|1892258944||1485684992|1705950976|2221982976|1887789056|1561028992|2918753024|2362064896|1861416960|1916228992|2164491008|1876834048|1961970944|2912982016|1950205056|2004470016|1893548032|2005787008|1997769984|2495246080|2086797056|2134832000|2165328896|2459766016|2487778048|1948029056|2027435008|2198232064||2009762944|1636288000||2750693888|3258444032|2381196032|2713526016|2372207104||2650808064|3529420032|2730787072|2044951040|2709281024|2505274880|2524975104|2005186944|2244461056|2116382976|2333805056|2201321984|1907398016|2192386048|2619969024|2330266880|2979923968|3846074880|3357606912|2605436928|2705748992|2552482048|2258650880|2454582016|3324292096|3792912896|2604549120|1913581056|1597287936|2024334976|2508253952|2310247936|3425765120|1881341056|1324171008|1666658944|1527922944|1495864960|1384057984|1429319936|2029622016|1738813056|1547438976||1970395008|1392253952|1101080960|1283451008|1295864960|1260408960|1338877056|1767597056|2110834944|1949907968||1526130944|1600912000|2174366976|1627405952|1792930944|1436674944|1394909056|1697048064|1467344000|1447495936|1894008960|1962060032|1540733056||1316299008|1987070976|1554156032|1757473024|1541367040|1744579968|2474465024|1652182016|1901902976|1749366016|1927442944|2222305024|1878513024|1935702016|1656491008|1943894016|2015323008|1667463040|1902870016|1479054976|1778120960|1746409984|1989687040|2413398016|1673671040|1795652992|3105917952|2163058944|1651110016|1269063040|1493443968|1791472000|1481737984|1805825024|2171880960|1823469952|1705088000|2182923008|2580588032|1736637056|2075792000|2411414016||1952610048|1443479040|1458294016|1682919040|1652551040|1262263040||1838973056|1908946944|2025552000|2472398080|2573189120|2139867008|2419621888|3127505920|1690368000|1335427968|||1321699968|1362179968|1156560000|1310743040||1690914048|1844120064|1576135936|1749815040|1580162048|1564273024|1828737024|1060513984|1579938048|1360647936|1607282048|1686814976|1445233024|1961678976|2447038976|1533031936|1660242048|1561934976|1417614976|1275726976|2414579968|1218492032|1394648064|1543630976|1705858944|1687328000|1595810048|1257584000|1685027968|2097284992|1555010048|1701741056|1526484992|1601616000|2016664064|2883564032|1837840000||1828077952|1922393984|2373733888|1996659968
00521|41049|/indices/set-50|INDICES:TH|1451122048|1829995008|1166808064|2004914048|1829628032|1701058944|1515495936|2019143040|1563267968|1553648000|2251034112|1501585024|1556664064|1832475008|2108281984|2063687936|||896643968|1352056960|832131968|758150016|772368000|873422016|751376000|1080807040|1298344960|948636992|1028028032|827028992|836793024|739724992||945584000|899592000|904248000||695688000|1108237056|1174818944|1203977984|953873984|761684992|1374807040|1013177984|896203008|1084184960|734792000|1062419008|1677492992|1040390016|827046016|825326016|986656000|917617984|927118016|907883008|1036382016|1110109952|1201728000|1253623040|1061179008|1018507008|886464000||768028992|788078976||1496418048|1475224960|1177153024|1627225984|1265730944||1173645952|1384493056|1378439936|776377024|1313208064|1204161024|1496274944|935760000|1279330944|1047777024|1173412992|1266310016|1017116992|1044601984|1334032000|834531008|1276598016|1638872960|1996754944|1424419968|1693063040|1372280064|1127063040|1165431040|1742377984|1491220992|1307657984|1114856960|870348992|728342976|1340376064|1306850944|2364026112|1190999040|731326016|906785024|661892992|778433984|724454976|860094016|1280550016|923593984|762345984||884072000|615577024|535937984|672712000|661667968|678828032|588862016|905854976|842526976|1033113024||707689024|945628032|1219492992|782729984|1160137984|831864000|613166976|975740992|674977024|682716032|1042123008|1208064000|924192000||714953024|986139008|692740992|670819008|662812992|959296000|1461390976|803633984|730310976|1076281984|1232427008|1167441024|920844032|715555008|763115008|811456000|640636992|715806016|917443968|711617984|862283008|845964992|789310976|968969984|896331008|807126976|1057825024|1124201984|482848992|655446976|746371968|754163008|805492992|776502976|841449984|783980032|793744000|1332172032|1352514048|1076459008|1236194048|1142493952||966948992|760590016|773579008|987406976|632300032|643937024||1016217984|705153024|1031006016|1232680960|844564992|943038976|1176860032|1493641984|980590976|596665024|||715932992|809934016|653601984|853716992||1079673984|951572992|853262016|1280946048|1130886016|860601024|1073988992|651900992|1123623936|732526976|899211008|995707008|934665024|1247405056|1619585024|969004992|925289024|938238016|794406976|718414976|1114265984|710764992|836024000|1022342976|1075181952|1072425024|761676992|767555968|1050217024|1523549056|927516032|1060924992|967236992|974678976|1111211008|1658896000|1092979968||1150923008|1122402944|1440295040|933366016
00522|49692|/indices/psei-composite|INDICES:PH|96374|112600|98595|124469|173133|162532|141739|147110|125846|141641|96726|116132|99602|158234|124747|129595|170537||170537|106538|47947|||47022|88104|57723|88309|68254|226810|111078|77578|118567|82518|119245|96884|122955|114587|117393|157682||212701|94277|68085|126825|52645|96308|93615|67871|104623|135585|142923|112455|95951|104226|131310|138297|92526|109621|168239|157751|||68013|74178|80551|109438|90736|97506|80550|88130|133218|179540||136337|114764|161369|81751|60955|113025|88752|99190|115832|113505|176859|182211|459309|392333|140265|100651|197020|127580|204145|157354|227890|202637|173594||99336|152591|157685|160627|157437|149202||202014|106132|116523||91648|78242|90478|114864||80514|120935|157416|143608|108713|112187|103679|153470|161851|112112|258508|117567|159222|167180|180736|119154|177595|225266|138234|93160|137222|168018|189770|138186|92129|127188|180775|238315|133917|112788|144047|172735|104649|83930|96894|215738|161646|112171|92257||94448|167492|111129|103263|100043|427532|149395|156203|208575||153611|178536|190668|147041|144048|222698|210142|469154|153425|172996|180989|135105|126352|243917|192686|120997|145674|164845|206244|151797|174635|211070|216382|187604|242061|205441|153117|129374|144868|||124149|117492|176705|114196|135398|190701|107122|108263|96778|||163040|156036|173639|292332|320715|252996|171303|157201|158068|172837|236886|161164|192002|208954|176367|218012|197675|156138|438499|117433|191305|148103|134063|171459|112027|96685|143141|150277|100914|122341|205737|161325|94529|148807|173829|177964|99433|99727|182549|132941|184959|110847|86083|138532|109528|137067|118770
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|876769|1161622|873403|879814|1120667|925456|619143|721811|627558|905570|649644|679222|1074885|768259|834454|682930|3296604||3296604|707291|1180997|||446016|983386|736362|1548563|832499|919093|1822894|988246|589285|898003|989449|835470|718329|655776|980743|1466844||1275283|1727497|1211477|1760605|2472894|1409600|1764723|3601926|7272375|791421|1409254|872701|1493767|1134904|1440265|1572319|829777|964367|987772|1453444|||719263|637530|975145|1209218|653109|713651|747683|882997|1322920|1753517||834396|2965717|856838|1614062|1674618|1188393|1210109|2435271|1446023|1355857|1009048|1601682|1644771|2213869|1545312|3060028|1668801|2147639|1215458|1276750|1171179|1255138|975842||857071|1486470|1741079|2690127|2191054|876724||1031253|1268496|1297254||1750950|1273600|711490|910667||1336755|1164949|1194904|928423|754934|1987128|1156476|1147182|956629|1391566|937974|867215|1154012|855237|1393343|1098563|1946505|1777833|1730076|2702324|1500910|2508108|2011034|3935505|3362496|2491118|1974664|1543079|1532764|1620952|2018414|1232222|1586560|1513625|1773550|2052389|2499279|1908261|1509500||1712713|2862987|1057976|1318750|1317091|2177792|1537861|2038792|1690682||1433319|1251295|2864687|3090842|1076806|1074463|1463630|1828156|1315187|938253|1732966|1052763|1023393|1149205|801156|1134399|1017354|1385548|1425931|1378117|2810098|3606215|2812437|2535869|1885559|1970019|4756098|3867095|3074262|||1612023|1699363|2657097|2164292|1284051|986458|953285|1226611|701616|||716747|1423536|1453412|2126744|2004504|1655104|1694511|1010228|778861|783527|1376439|1514355|997227|1200954|1053155|1263597|1368726|1188035|1602600|2002679|1760522|1637435|1372246|3718390|5025603|1059707|1766437|1674062|1462109|4358825|950584|2254436|808661|962026|1357691|1065555|1544972|1508162|3065397|2272053|2538540|4092463|2700984|5740057|5744608|5127988|2647845
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|119190400|145432992|118405800|153949504|179849904|135110096|151674400|130905904|159969792|146658304|157948608|185431696|182180000|186351200|166134496|172969504|85029504||145430896|102168600|103726400|100965296||89816800|142046496|135776800|196032496|123156496|294318112|223846000|175196192|153873296|131930000|185287504|181262896|176063104|133140600|184362896||467429184|136499392|113570200|95884704|168651392|77573104|135476896|109982800|109266096|111006096|149577104|146080800|130602200|101433000|93712400|110216704|94419104|111118200|87273200|81640200|86382000|97661400|173931808|85853800|154382704|112583904|91009600|103651104|90173696|100024600|133130304||121122096|90396000|89350704|110115504|115486000|77974896|77608096|92090896|79550096|79425104|107019104|101458896|131053400|129854400|119056304|149948000|146722592||120501200|137847104|104917200|71282800|182227904|101273104|94775504|108305200|102025696|112436600|133175904|92873696|128773104||||134838800|104950704|76605504|98294000|98739104|101364496|99271104|91007104|70277800|75424496|76658600|74686000|84119904|91590400|65018600|80220600|109743504|78025600|66991600|70091104|81176800|114830496|149122000|147230304|107881800|77186000|88378704|89489600|100970600|117693904|106525200|110552600|85869104|103440496|137403200|110769696|96943400|86364896|90841400|109971296|98171696|109723800|114568600|177457904|79403504|121097104|||92313200|102615296|146473504|134886208|93354496|202142704|124802000|148635504|155548896||117791696|115982800|138594400|136567392|146284192|142489504|130489600|412517184|112370800|94487904|132483800|175440192|132412096|116554096|103013000|170720304|124051696|121244400|155826304|113269504|110807504|198638304||95760200|82884800|108905000|125242896|145642896|175442704||162818896|144914592|179402592|187371008||147950592|132122400|122549504|129125200|84650704|74189904|140985792|112461504|112137504|100882096|177783904|137207392|142091200|128594800|110121696|149292800|145095104|149199296|137645600|112490600|138124608|217037904|174333104|174015600|146572496|352587296|253791600|105552896|160943504|121577696|137477904|121765104|117748400|152273504|160448992|145923392|171113600|133209600|200373104|124302800|167855904|147792192|166344096|123784896|112693696|163055600|147906400|154516304|152552992|142252704|175443904||151932192|113214000
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|39673144|50712152|50444168|23514314|69073952|42582928|74279472|46638316|25366336|65748548|33086096|39782584|60928960|29823016|128203568|61355864|80620048|45393568|51367628|129318408|70001448|50419176|57375120|41133156|75146088|74914192|69228224|48572436|12066592|108272112|39031312|49036104|41302992|30899164|78858296|53302032|38328648|43325604|37532064|84264552|54746800|36993344|89223728|45347804|100787920|57796176|61168896|50127412|22424906|66153520|40122560|51699160|37150012|20985572|90748264|43667144|38594568|52371684|18838504|133232272|32081110|84488792|102207232|25749032|117397104|38968928|61716820|44886260|31576656|66451784|41411504|94014144|85527624|22551056|||21836792|30544488|11663432|||51812404|47092936|25163208|106912792|30071108|36507312|40332724|22824654|||39687072|35522264|12991252|64913920|53622596|60914628|82204504|50279008|98764088|33452190|26505148|43183180|25178720|44608420|38275696|36750216|45408576|15405667|94908232|35827348|34787760|35830840|13264443|37024608|29396400|50971104|56489032|16233355|99153968|43991224|64530808|45030832|53173896|99877736|42667464||37844128|28970484|55490608|35321760|49434452|54126864|28986150|45315052|47483872|130923536|116028512|68014448|107312960|75944048|61981020|54416800|15091218|103111336|44586996|51330476|52421452|46394680|134492032|56044928|79420592|61793728|42061164|55278684|55570336|77433256|108726224|58049368|150387872|179524768|85620560|65048804|46163012|152467936|92991640|56965548|77547696|31411096|98426872|||74757744|29141836|99773576|38501184|36157424|49108996|27094552|70716880|40932312|66778500|57965640|42628744|74396032|60617676|50468668|54352376|52342648|80528968|54159272|||33587780|107308848|36128184|81277528|66415632|53657360|46213152|50510944|56048008|||40825308|48686744|||63134636|210025024|173127120|31776368|31574716|19407732|93472136|35373776|44543772|47154416|22333812|57700560|46944920|77624704|49053860|28422976|79815688|36093992|54929240|34590876||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|293994368|54737648|38568304
00531|10527|/indices/ta100|INDICES:IL|50105336|65237944|57627972|27504800|78596688|50852616|84503936|56480760|32692624|74574272|43247556|54092408|73205952|38836848|150189296|75562928|99298560|55458600|62583956|144352800|87818560|66594936|91524280|55666380|91770160|89596840|84342768|59526592|17608668|127331880|66566936|72009048|62683384|45062216|98402256|66741200|48769348|54768992|48368680|99339784|77026744|46697016|100917944|56449708|114487880|69215864|70034480|62279744|32125216|100348592|51989612|66881840|57284400|31078034|103147008|54833680|50650960|63854816|29970280|151343424|44506368|100026376|118237824|32330164|139303648|57116748|75366584|61429656|38518624|80865904|58681652|104082432|108221824|32555778|||29987732|38922640|21233786|||82824896|64671304|41537872|120504208|43800312|47036640|53574124|32905598|||51057372|58029248|20434736|92063784|78389320|79439080|97067696|60640984|124759552|44536988|38867940|67145680|33921660|61123804|57041372|50798800|63588660|29149812|111163640|68395608|68474168|63987288|28198128|47090440|38300080|58971284|68420072|21660612|113231888|56202484|80444864|67244496|69329144|151270928|58067544||48580376|36895420|69384872|51533064|60230748|66765420|35438856|55962876|58490152|143699504|125627520|74256392|120368408|84253312|72652184|63769316|20888384|126935248|55883776|62308528|61529340|58462152|148201728|66531164|87873816|71307224|50051764|65996156|64455356|87660520|118917552|66906388|169457136|192404640|94828616|78722120|55721584|164164416|107483528|71160296|90608480|41381948|120120944|||88035688|48169144|111280264|51365208|48764064|58458200|35129612|82415456|55952224|83564616|74453760|56293704|90535056|74548656|68488752|77399312|65965940|102443936|67007096|||42334572|124178520|50547364|94434600|81373496|63347120|59172712|61738728|66496560|||48450168|54127888|||69792336|233859968|201325408|44627256|44315904|24966124|103323104|48449304|57243468|60417932|31852800|70247712|57399880|93992336|67543664|38650148|95734184|47316376|67294392|47100752||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|443056512|87138296|75111944
00532|10530|/indices/ta50ytr|INDICES:IL|9518416|5286221|20614372|3777286|8344134|7641153|10539460|16112276|16762492|13165910|10298014|9161277|8453013|7684557|6971092|7979496|9389190|10153507|8408100|11265499|10711387|9948677|8912738|11058981|19287908|16962384|16161314|6692476|4409762|4836168|7019802|5473790|6961119|8401306|11184065|5831388|5408073|6377366|5248675|7970844|9579954|7198650|10241550|5765942|10476599|17245032|10216243|7119482|4416126|8678977|7774617|5584795|5812241|4225728|9508157|10703582|13405642|9705341|6054635|6318090|9141219|9160250|8822707|3766076|6558150|8765764|5787887|7146707|3708281|9537114|20440320|12589638|16388143|7453790|||4379410|4190256|3130857|||8238307|4765184|5214802|5123003|5351555|8087833|6260664|4933691|||7187997|6807720|2856215|4547953|3653750|4721079|4537958|3697650|10956166|5106353|5060450|4685038|4430799|10500888|6750412|7057962|5785590|2564087|5952085|4091624|6257036|5065350|4377803|12276541|31773128|4355193|5953529|5303951|5473500|12607111|23156024|7365080|4806289|16533475|7295550||4341481|3371385|3752491|3910616|6558525|10949915|5118906|7119591|3438286|13042514|3997437|4073895|3342804|5246520|5155152|6946589|6220409|7158841|7585525|3179570|6270469|5877765|6703673|8961013|5476679|5454736|6085879|5879198|8748354|6377534|4658280|3507563|6774151|8584416|7898959|6620110|5115670|8079752|7814193|6674466|6649582|12301734|8358537|||9122688|10753542|9786403|10663249|8639294|4522512|3971909|5984762|8287467|10764237|6833209|5521066|7001266|8281377|7369696|6539370|4976052|9882504|13417724|||4117001|6816398|4603991|5810187|5398798|4601422|5441991|5319638|7082069|||4854656|4751430|||5744346|4995762|5662802|5465905|4739851|4086724|6582336|5733780|6846741|7268358|5400460|17260644|10170368|5480296|6046816|4966995|9108434|6962511|11719551|12322747||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00533|10531|/indices/ta75|INDICES:IL|10432196|14525794|7183806|3990486|9522733|8269689|10224463|9842443|7326288|8825721|10161459|14309820|12276992|9013831|21985724|14207065|18678516|10065034|11216327|15034399|17817108|16175759|34149156|14533225|16624069|14682652|15114544|10954158|5542075|19059770|27535622|22972940|21380388|14163054|19543964|13439169|10440698|11443389|10836616|15075234|22279948|9703670|11694213|11101905|13699958|11419687|8865582|12152331|9700309|34195072|11867050|15182678|20134388|10092461|12398747|11166535|12056391|11483133|11131775|18111152|12425258|15537579|16030592|6581130|21906550|18147818|13649763|16543394|6941969|14414119|17270150|10068282|22694204|10004721|||8150939|8378153|9570354|||31012494|17578372|16374665|13591412|13729205|10529329|13241401|10080944|||11370298|22506984|7443483|27149862|24766724|18524452|14863196|10361978|25995462|11084799|12362791|23962504|8742938|16515383|18765674|14048584|18180084|13744146|16255408|32568264|33686412|28156448|14933686|10065832|8903677|8000180|11931043|5427258|14077919|12211259|15914058|22213664|16155246|51393196|15400083||10736251|7924934|13894262|16211304|10796296|12638555|6452708|10647824|11006280|12775961|9599002|6241948|13055448|8309264|10671166|9352516|5797167|23823910|11296780|10978054|9107888|12067473|13709685|10486234|8453223|9513494|7990599|10717474|8885021|10227263|10191329|8857018|19069252|12879861|9208059|13673317|9558569|11696473|14491892|14194746|13060788|9970852|21694072|||13277939|19027306|11506688|12864025|12606640|9349202|8035060|11698577|15019915|16786116|16488124|13664963|16139025|13930979|18020080|23046938|13623291|21914972|12847826|||8746791|16869672|14419180|13157068|14957862|9689759|12959559|11227785|10448553|||7624859|5441143|||6657698|23834946|28198284|12850888|12741190|5558394|9850964|13075527|12699696|13263519|9518986|12547149|10454960|16367632|18489802|10227170|15918497|11222387|12365153|12509875||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|149062144|32400652|36543640
00534|15291|/indices/ta-composite|INDICES:IL|98304848|101431992|128860160|62278032|143475856|133838776|128442728|99210592|61709292|121728008|82498216|107196456|110133920|68905312|191998368|109750328|201110016|103264120|87519152|180318016|140808336|116259832|140772560|93970144|139924192|143484080|133228160|99261720|41890520|161724848|108013216|112411040|99182600|80905984|138657536|105609464|88948688|96925928|86405240|115958792|116779720|88760496|147518368|90647368|141998448|134467520|135961856|100956440|67611168|222982976|78339536|105267216|90493240|55885616|162210928|92469360|97925152|117831808|55884264|197407952|109497664|126330376|156564432|83515680|176895824|82402480|113258920|92257256|82225032|107432640|97662456|144024576|192869264|53921176|||48297096|68413880|47824792|||137718960|120874816|66680716|155832624|86833320|72683808|98540544|61478288|||104887608|109969608|64016924|139737280|134926368|123763584|134778864|79472608|168350688|125472624|72336672|100094600|51948108|91830672|85397976|81723464|127458728|51735432|137255392|108666912|110264008|89138368|55910436|89183480|91833632|88121264|96678824|51784920|168651504|99800584|139598784|98720536|92234072|197724368|97238312||82268192|58876536|101820552|93249040|110657272|131659128|90763936|117060880|117602224|228001456|182145536|105415968|150788048|121704344|166852944|100699832|60383324|159075648|88639760|90306200|104749176|82941384|181858240|117868048|117507784|101906864|71188768|124608848|104098040|141840000|152106880|96085160|211392880|248111936|121489968|126052560|80829208|202585408|148765376|92173616|121438608|68226184|162755008|||133859136|80565208|148847120|92412304|95376000|111642904|109796616|315498496|145402656|127871336|154391264|83966568|130779016|124726952|131361680|127027368|108542504|162203200|102569608|||88491552|184426592|127312080|137584304|121755888|81845840|100156096|94651224|90764824|||64504604|67101000|||90160664|270243072|226922544|94183368|99171032|71483224|158879040|83516976|95641304|93667320|67677504|134065728|101177640|135714480|102746192|75152040|149868624|91082200|97795680|94580472||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|556319232|155300944|110872344
00535|10528|/indices/taytr|INDICES:IL|11571406|9561546|5900153|6810132|15092228|14353279|13805987|9155285|9654726|14817957|14625189|26750228|12727234|8933892|15328814|11626458|16538338|17853276|11389396|16127310|22155618|12850747|12125192|12884664|10790825|17207128|12392307|13880066|7316726|8186755|16018488|12576863|12539041|12850289|13692025|12430958|14972699|22698894|8518573|14936476|20321420|19954768|18243036|20483816|11663940|28114176|15726558|9162720|7533256|15741598|10008008|9733392|16876044|8201385|18427112|13604870|13454665|12810371|7319321|11985655|12196462|6278350|7620379|5938013|6107842|11968696|11674999|9755975|5711444|11379979|19295276|20787052|22751024|11379472|||12326347|10869540|8537801|||18523760|9741519|8638197|11258827|14202266|12378374|23008224|13584365|||25416116|16470737|11106330|15687887|20160696|16116241|8928456|10604333|14145691|13167602|10193075|9604805|10584351|9147544|7740136|9101644|6823397|4205452|11405754|9480776|6871058|8545333|8280249|14345364|33619048|14120801|12041230|7808665|15000676|16062401|14365365|7034690|8587827|16251887|9533650||7781129|6118445|9969004|14171818|9147359|12087777|10551822|30038780|28108324|45925716|26020566|8735218|6443650|6291589|7035617|17405976|14718568|12616556|8325839|6967318|9618220|5376418|9148805|9575251|6971534|8186517|11222444|8904613|13016610|10302129|9500194|5982700|9294472|12480078|12569508|7099104|7730651|11295158|10363104|9637246|10287994|8706895|13006736|||11476390|11863350|9742423|10897876|10449247|11971222|10299903|15176259|14717648|22704918|36673508|11497498|16490248|19962174|22139602|19724984|10844297|20112920|17035684|||16751497|30697876|17217404|17720516|12422767|6062008|13289373|11979490|8868593|||4877035|5977963|||9350040|20292880|18051024|28710580|25322744|22767734|29911346|16152230|20855208|16854164|22649716|26084368|14695035|9514657|11298800|10781640|17904808|13259009|11426809|13296334||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|36995|54824|49146|46812|52533|52262|38355|44099|93569|52515|51312|52080|39487|44995|36408|50540|47591||32399|28641|32657|28089|22093|26161|35740|34832|27748|38358|22659|22015|28802|63993|45982|23777|28940|45640|50219|63229|43295|47035|39909|35838|57400|34519|62021|33303|28948|26319|39970|32441|18348|28447|26898|18686|19110|23408|20813|20021|21527|19065|26495|18993|20495|14867|22758|17173|18369|24186|17333|16843|25609|24243|20205|16952|15715|22288|17143|28434|15678|19022|13184|18602|17114|14963|18463|18861|26962|21234|16098|19359|33471|19238|34414|12364|21340|15425|13652|16799|21338|13511|16164|15716||11266|21756|15084|18307|19843|18387|18579|12342|16909|17440|18390|22314|15199|14699|14558|13484|20505|39594|23487|34058|25687|22601|27034|24106|31653|34769|18328|25916|20572|27252|21926|16759|21084|22843|35334|23910|20737|16883|23687|44364|47295|36889|26124|26954|42540|19428|18810|17381|23540|20720|27631|31230|42495|38049|40709|26752|24531|27694|26532|25107|26427|34854|54908|32851|30449|37858|25756|47057|42082|27340|26224|39730|43312|30476|48299|36266|40293|35515|46484|37065|26068|25220|32417|31359|23504|27694|29998|30368|||33287|34699|32628|38834|26924|27610|27305|35079|45503|38675|37811|32746|33524|55780|49469|22923||24081|33581|19913|20334|20690|24604|26256|35874|45848|17921|30575|28755|25218|32305|23016|21740|21335|26548|24874|21121|25292|23857|25065|16597|26356|27443|30715|30571|25188|19908|22018|26280|26052|21539|30588|18933|24392|23357|18348|15242|17983|24505
00542|41064|/indices/vn-30|INDICES:VN||91783|91783|113278|105766|109084|117058|105735|125706|92977|143073|121153|107212|86905|91543|86286|74433||65828|54598|65129|43576|34740|49827|50097|52767|55559|52512|61768|34121|39787|73926|49025|43797|50049|75799|80813|76805|49064|70834|67067|54896|61673|57990|68970|71918|73809|46447|53202|57892|53388|55709|56424|59484|48699|60191|48624|50114|41463|48545|47546|38090|51098|37048|38747|33405|33008|43372|47718|46207|54134|47569|43241|36086|43691|51017|38305|36338|35234|48802|30910|35764|28269|36410|44994|34119|45390|35485|37753|38420|33853|42235|44590|47588|40608|37973|40953|37683|36355|41322|36721|36893||35506|52331|34232|44550|42764|32784|33631|26206|30051|29393|33252|46160|43684|33666|33528|44925|39796|61760|43868|43393|44276|56565|60067|52335|68479|49465|34692|43752|36618|31950|45318|47891|45713|54153|68033|46730|47469|49814|55321|66981|72855|65784|48991|62773|63169|61310|48071|53175|65316|48276|49703|57512|69937|58499|65741|96613|63717|67558|48573|45624|56508|55371|66900|69348|51855|43043|41833|55600|70920|67599|52302|69062|66778|63809|85452|60064|57622|44660|71741|51267|45701|49915|58661|74906|59550|45269|66802|51220|||61611|47238|36838|28035|35451|31045|32410|40459|51821|48710|59117|56767|76987|61693|50577|83396||75790|72184|70070|61350|73326|70114|75180|87537|97397|68421|90741|78366|46718|108031|58016|35475|30192|32859|55045|63381|36986|39890|42183|39681|41819|51816|37910|53159|67860|54385|66145|57987|69307|57274|75921|52680|53472|46713|43517|50147|41562|50074
00543|41063|/indices/vn|INDICES:VN||266109|266109|342467|281598|332607|340186|292708|351971|314652|375087|320377|268789|284031|252909|237296|186020||211111|160229|235825|186037|168438|197584|213618|220568|228762|241411|239898|172032|157395|243245|193978|197623|196889|243461|265508|270002|227731|249605|229832|359520|252357|225728|223223|210143|230287|175972|188538|206497|200078|221728|283759|189390|164442|171680|584721|172296|203252|192773|172222|192055|197295|143366|187407|160167|180443|210654|196370|169348|198939|177221|168992|154125|149202|180697|144208|167582|132950|148455|118415|162274|119497|139478|192668|157400|171208|149149|176702|138748|150764|172849|173960|163947|162902|150277|153196|155944|132500|154506|155709|165409||146628|211651|203145|264845|258565|225179|219613|158564|154106|169698|196321|238329|169788|152537|185515|169866|190126|307857|228904|222641|202950|208919|218993|206361|267106|199879|202369|208321|180741|158865|179984|183491|236849|237790|254751|209253|200640|176533|225538|217175|261562|238454|216490|232643|195521|194380|211882|203561|235645|235114|254932|224839|248538|229107|199977|221694|193284|206341|204172|184322|178516|262702|211213|185360|218609|184549|152239|214222|261218|252309|193182|205885|225259|266857|272756|211585|219680|206670|294207|240887|188850|223039|228173|224897|232456|194379|215832|229584|||190641|187185|142344|137232|154884|202267|137639|151574|178133|170259|195283|190433|249511|210266|152415|229963||217977|214302|183073|213142|195790|193991|221918|233186|214781|192345|268995|231634|175285|253197|179086|139565|134824|146591|197426|195410|175657|195684|172199|170916|176447|222197|192324|182508|232798|228278|231764|210808|199902|166177|198422|169004|175123|161215|138324|147545|156108|158639
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|59504|79631|79663|72477|79437|75871|64422|64988|125355|84518|83281|90859|65954|62901|59860|68455|64311||48845|43859|49680|49182|38723|46966|55194|62445|46765|60268|46593|38500|51301|87013|73452|43927|49166|70784|77148|93434|66884|71387|63416|60261|84820|59955|80685|49194|48257|39897|57426|52961|35156|42953|58142|36811|31404|38510|38007|32488|45262|47388|45240|44101|41166|37620|55756|34648|39028|50060|42348|48378|48425|50144|44973|40195|34351|46691|38484|50901|48717|46500|35284|51920|50773|59375|58068|50111|66483|62351|70839|72732|55853|53200|70848|52296|66771|33599|34810|36940|40536|34361|37868|35498||28878|66598|37946|47816|56252|52763|48662|33179|42496|40088|51249|55623|39566|44407|51656|47041|64674|117309|82194|86790|59537|75056|73850|70886|75940|77325|62331|70009|53247|60130|54392|57021|61599|51804|76693|55928|58587|53989|60058|106117|94604|97978|63033|63319|66548|41275|40341|37642|41246|52289|47064|52235|64511|63148|62530|55269|44044|50592|65311|53741|57408|69976|90541|71672|61791|64299|46802|68934|72144|53366|53034|67448|70784|57900|89609|68465|67484|60979|85481|67000|53422|45142|57591|56204|44508|46511|51338|47934|||49489|54657|47779|56292|42910|44654|41131|48469|60473|58511|56369|48899|53862|78480|65940|42106||44985|52981|39394|40593|37327|40131|43210|56212|66073|35430|64871|48165|46856|54811|38337|37610|41365|42755|46214|40874|45523|46803|44880|48699|52096|54893|53722|58637|50246|43622|58862|56862|46684|48640|59703|39300|43710|41744|46575|31865|35074|37206
00547|995068|/indices/vn100|INDICES:VN||175017|175017|193278|183746|197158|217928|189579|217868|197760|250431|211944|174089|179748|177647|158334|132230||136096|103910|125927|95093|78684|99629|107680|117308|138289|176246|177283|98404|87200|171134|128384|108604|116012|172078|178884|191629|153451|163324|150948|267658|160288|150679|152943|132143|146030|103519|111384|119691|110716|112310|147403|112550|101378|109902|105892|95109|107196|119697|110126|116866|120879|89298|126007|81416|97545|140755|122768|95186|123340|117804|99929|98836|97145|104791|94953|90946|87748|99535|70427|105424|70458|86544|116786|106483|110198|88357|107723|91762|89979|112195|113224|103031|101110|95840|94848|101452|89379|97933|98260|111923||87990|136459|144217|201615|175342|155393|159632|102492|91600|97605|87106|109292|96064|83342|91466|103280|108497|176771|137191|126993|112623|128045|132574|140772|188061|113364|129351|127658|82089|93046|101221|104784|126442|105668|147144|102258|108399|99892|113525|130275|148221|127717|120854|114735|114937|110470|114891|103004|146072|145680|132599|114989|127146|104889|115595|143607|109357|111845|96806|107281|107104|106035|117760|111326|97451|96262|86310|116453|161019|148246|111046|130458|138838|198243|165949|143588|147311|127684|186490|150261|107287|113437|134180|146425|133439|123645|137520|115183|||123152|119147|89246|72004|80720|86241|87773|107013|108839|101559|134926|124883|155240|150633|98997|144020||155270|139187|128581|145699|132965|120438|131772|155606|156074|132021|199678|162832|111661|199379|122024|93579|86104|88052|140439|134880|119069|128643|110593|116300|126397|161392|128346|132986|173026|150452|160598|143311|134117|107620|134896|101663|111774|103413|88244|90155|87994|103981
00548|101797|/indices/nse-30|INDICES:NG|307558240|379163072|2120341504|695598784|755185344|608412864|509941312|511609536|892952000|902242176|829448640|581875776|417494048|503630656|450968416|267554288|184412688||212256768|267916960|274732256|||148096896|166854352|103291424|568175360|160916320|363578496|191808736|199420160|286916480|246565872|369145184|636789248|399283776|306410112|320204864||369804224|214584544|237640416|175687920|178169040|413929408|136482336|145377760|108120304|142422992|159875520|0|0|142753600|112766400|117694696|93874992|117824560|147676368|243476208|201106128|146207584|134898448|98455520|147312160|225325040|255935248|125632856|193534224|70643296|91020576|137152512|158711232|143666992|85862832|102253600|58237312|77936064|133224528|218138288|150290464|132801672|189841728||165497552|124457176|44847488|151145440|38031672|108975768|294615808|63844160|106114576|105574968|108731536|82554000|78424904|187583440|68668448|109618176|101122696|231151728|46527740|||68716032|153248864|88526912|106705200|124395312|188826592|195550176|86183728|163426864|185798160|125048392|150118096|326624960|269792672|270243328|225772560|144168944|105835456|191467248|290690784|218097440|196603760|293111872|265566848|356270208|364480576|242859712|422811168|209089216|279508736|98538416|176747184|93830992|120050176|211045632|217193968|180346816|112087024|92884976|135298064|111724736|173575488|132376680|98090384|150995840|337731776|213687328|||265858112|337638464|275103872|189898544|232762000|291442176|398507360|470884736|229942240|263187632|323721728|306469888|294189088|352396032|308739264|406142592|247230512|208354656|383286400||359236800|290459552|191414672|102909040|128316248|225479200|263788544|249313776|460579424|588300416|837355072|422366112|363646624|206141248|174287776|253816384|166799072|180916416|117281840||229985248|240865648|166758704|59917780|99596088|88634856|83517368|114185704|132835176|||154611360|75079784|84714440|48491100|38783328|121719288|74051304|93523952|41770604|144501680|111634360|71885792|105625488|163620176|101333808|85651992|145389920|98163896|234633344|93843488|148843776|84231744|101283672|51469256|176773456|140414224|163863440|164056800|86510768|194505520|138093360|152173920|180208144|137220768|111748040|65619812|71825232|86171424|47615752|101650560|95087280|98313904|68453056|79941832|122668128|59668192|85298240|95000992
00549|101796|/indices/nse-all-share|INDICES:NG|536430304|737860608|2127851392|1339425280|1344536064|960677888|635404608|730563200|1394799872|1162040704|1088522112|770886016|604532992|753292224|825130048|580712192|248483328||536845856|322309632|416989600|||204474928|429375136|207801328|649584192|202002784|425258176|289260128|323941568|462670464|350575456|530056352|1059866944|703636352|522303520|500192416||495324352|441808416|1102020352|942716608|870577984|513800832|261877040|257929520|208709632|1827380224|217750208|0|0|207774464|175274816|175749136|193472032|305169088|466522016|361052064|318145984|249346864|259075584|174533312|250877664|356722336|332996448|199855328|253536112|106542864|140874672|198633344|211871824|214959392|159613312|443675392|336380608|353194624|262164112|367066080|296816896|174068848|634325248||235823952|337345152|136398528|298531232|107148176|192204272|429218112|137343248|174656112|162730400|160137712|128311856|119893432|373492864|114715816|152466096|222671344|281836672|59502840|||202372816|239905392|144452208|348112640|422448512|238164720|264275952|144314048|368381248|236617872|225140480|224773696|391625376|316112992|353643136|362669472|328653664|218212848|254482272|515475424|279149152|251011712|433549184|490163936|525522752|542802560|335329792|513444704|293750880|378187552|191430080|331430656|323541984|322814464|311607808|288858016|270855424|218763840|182069136|212383936|168512928|311381280|206183728|162344032|345542880|431156576|386238304|||417529760|509607520|508611360|392268192|482517056|493238048|573603904|759046464|408720000|501075776|686303616|528138016|497106752|744880384|640439104|708405056|434432384|343192256|832517568||725525568|418935648|311276256|212689648|208337184|305973952|353143072|371455776|569175744|670964544|1063159360|801074816|584119552|539212544|267635920|442831680|255603744|264493232|191021888||366466144|360006752|255703488|127416128|211757248|171600688|147887776|232295440|246088752|||349278624|247658384|402674304|191834144|107935872|241509712|158701360|180119856|97691216|377511200|294183648|521658944|191946672|557060544|142003968|115105848|198838064|153720320|495238048|151384096|279945408|233777696|227757040|135404288|245385952|215908000|218720480|215362016|128160624|274173312|186004832|228023776|444504736|254747120|259311984|146709152|118456160|125151168|103360616|480000160|144392416|161839072|144886464|141908832|201727248|142833088|347823552|207175120
00550|19155|/indices/ise-100|INDICES:TR|1403568512|1379068416|1237791872|1470206976|1297743616|1503203840|1721170816|1527830912|1205565696|1370481792|1281680512|1197175936|1087019392|1121168384|1445819520|1789080704|1586936320||844264960|914149440|779981760|765942784|562188800|843456832|1072046400|1076320768|1142967040|917323776|849137472|1091656576|898893952|917079616|939856384|921003520|792538368|885722496|1061758720|772991040|740179712|1079545984|892130048|1110175232|937185216|741975744|904721664|1123021696|1078834560|959081088|946976384|1056051136|1160497152|1117846528|1008993216|975162752|1159382016|1355783296|1231271808|1228417792|1401398528|1849147904|1995840512|1249310848|821242752|976499264|839120704|813379520|828096960|770590400|1024677184|794618304|872076480|864500416|817251712|834883840|805114240|1118898176|876357504|1147390976|757841792|893159168|1037547712|990980032|739162432|821585024|825816384|968753856|831780800|1050942144|770819648|756228800|796614272|1076769280|928679360|750052416|1211844864|974923648|1071609728|1121205888|1196752384|1301889280|1066320896|1019910144|||363196896||978693568|662731264|720078272|993440256|1019189568|1122550144|1142585728|1264504320|1167421824|1454413696|1674185600|1401401472|1145782912|946794432|1065762432|1143551872|971227008|854091840|859651264|924014912|1041901824|859480896|968686400|1073997696|892076096|844444416|798622976|818806016|961670656|984246656|730218624|815433280|710936256|870745024|1035861440|1150919168|552194624|571124224|969151552|725335296|847241856|691857728|769506240|815416000|803262464|||605431232|677689664|681969408|720038592|804962240|637554880|794803200|1042993024|962329536|843139136|815322688|752093568|997944832|847938944|930598720|708494272|804980416|999670080|869355328|582827776|877281792|1115200768|1233451776|995760832|914376832||932462976|1141322880|894547456|611003008|781606208|929873216|971044352|831361152|815061248|778151488|788451968|735870592|723140288||763381824|761285056|899691072|933831680|849442240|719677184|776136896|947657344|810233408|675896064|502364736|703208768|740095872|839498624|945486592|597806912|585238016|639581760|511851104|461181440|651921152|562141248|717201728|631222208|665978176|559667648|653082624|867698624|924360128|597855936|676951232|740183232|671081152|641244928|593542208|578106304|685160320|895499968|797346112|743031104|802507776|835719936|971898624|848089664|523022496|638984128|670735424|705562880|626718784|709979264|632407040|641684800|773420480|1004708864|753413952|1058085952|966195264|870109760|903159360
00551|19160|/indices/ise-100-30|INDICES:TR|800887424|764064448|741324736|969728640|667875136|838067968|1015891520|934716480|627951488|777773760|620300736|631571904|517084192|533583584|739156672|1101824000|1063689728||403388416|401501664|341953280|431034848|335938560|393917408|569744192|595829952|613203456|335474656|262089216|282450848|377955552|380077184|334731360|340622176|323042880|337309472|395785056|286628704|258784592|403233952|362048096|378701600|455602208|221482192|331272256|376025440|326559008|373753216|348245632|444929568|403016704|411962464|430408416|371239488|480384832|638848256|477286944|503572704|649949760|1037646592|1150109696|692048128|352684992|350206720|321597024|301406880|277400384|302554432|407063456|305914336|322863232|338372288|280311744|276743648|257113152|369181952|308663456|371584992|296293216|405092288|443302080|417169952|288229120|305217920|288940064|368872896|305131072|473693696|300528320|329597856|278076000|442782720|400233632|357333984|611718784|382341440|416362848|536206528|608019648|611384896|410370656|533216192|||157392608||396237440|329485792|415637376|533209152|622699136|723614080|707515840|885305856|640532736|761729472|1013153920|817874752|600583936|548382784|630720640|755603584|567987904|387371168|483320032|495671264|561105280|502946944|613333760|676495040|510982720|407159872|343915264|325590272|446844224|504780032|378372192|371444480|356560160|370740576|499087776|512787296|231822464|231065936|379469312|351313664|369367904|385350336|416610240|398546624|328278592|||326241504|400515968|408238176|407439104|485974432|328518048|419293056|636987648|418167360|403891424|365857120|331139680|330958464|332917152|325980672|283682304|319300384|421539648|426941824|316804352|438135872|455754304|430735296|404152320|397217440||360995712|346401888|208356480|205757568|264086576|282061664|285517184|209326848|245377200|254245920|256709392|313436352|261861328||226503216|216279664|215084176|337682976|266146576|193919984|222106784|291491040|217051872|196809264|206632512|286801888|355385888|278946208|259649552|253368368|251511712|213216848|185348560|192116032|311091488|258250224|205933680|233371136|219559312|191690256|272861376|434029824|474587104|338565184|277479296|300695360|242172768|276585952|298667776|250360384|281759552|318733792|388271328|280981216|333236544|366329760|364788288|234890656|192772816|189747296|236605568|265514624|273501920|251802448|249325456|252429472|228996016|353000512|326569888|439239008|351724288|332493856|326503072
00552|19158|/indices/ise-30|INDICES:TR|602681088|615003904|496467072|500478368|629868480|665135872|705279296|593114432|577614144|592707968|661379776|565604032|569935232|587584768|706662848|687256768|523246592||440876544|512647776|438028448|334907936|226250256|449539392|502302240|480490816|529763520|581849152|587048256|809205760|520938368|537002432|605125056|580381312|469495456|548412992|665973632|486362304|481395104|676312000|530081920|731473600|481583040|520493568|573449408|746996224|752275520|585327872|598730752|611121536|757480448|705884032|578584832|603923264|678997120|716935040|753984832|724845120|751448704|811501248|845730816|557262720|468557760|626292480|517523648|511972608|550696576|468035968|617613696|488703968|549213248|526128096|536939968|558140224|548001088|749716224|567694080|775806016|461548608|488066880|594245632|573810112|450933312|516367072|536876288|599880960|526649696|577248448|470291328|426630976|518538272|633986560|528445696|392718432|600126144|592582208|655246848|584999424|588732800|690504384|655950208|486693952|||205804304||582456128|333245440|304440864|460231136|396490400|398936128|435069888|379198528|526889088|692684160|661031744|583526720|545199040|398411648|435041760|387948256|403239072|466720704|376331232|428343680|480796544|356533952|355352608|397502592|381093408|437284544|454707744|493215712|514826400|479466624|351846432|443988800|354376064|500004448|536773664|638131904|320372160|340058240|589682240|374021632|477873984|306507360|352896000|416869376|474983872|||279189728|277173664|273731264|312599488|318987840|309036832|375510144|406005408|544162176|439247712|449465568|420953888|666986368|515021824|604618048|424811936|485680000|578130432|442413536|266023440|439145888|659446528|802716544|591608512|517159424||571467264|794920960|686190912|405245408|517519616|647811520|685527168|622034304|569684096|523905568|531742560|422434240|461278912||536878592|545005376|684606912|596148736|583295616|525757184|554030144|656166336|593181504|479086784|295732224|416406880|384709952|560552384|685837056|344438528|333726272|426364928|326502560|269065408|340829664|303891040|511268032|397851104|446418848|367977376|380221216|433668800|449773024|259290752|399471936|439487840|428908352|364658976|294874432|327745888|403400736|576766208|409074752|462049856|469271232|469390144|607110336|613199040|330249664|449236832|434129824|440048256|353216864|458176768|383081568|389255328|544424512|651708416|426844064|618846976|614470976|537615872|576656320
00553|19157|/indices/ise-50|INDICES:TR|938655616|912127168|773284096|795566784|946206016|996860800|1066456512|984740736|841169664|915525504|881190208|817759680|806074368|794281728|1019473472|1017134016|856592640||556548224|675788288|601284224|488424736|342300320|662921088|748438784|657508224|737825280|737711936|705164544|938785408|739032256|772938624|783503360|739864320|634923200|679892544|832350208|598916544|598329664|826107200|658112768|891047552|628802624|605019008|743186496|914870784|858423872|737997504|741728576|777320768|905278848|910662144|794564672|791389440|960277056|1006141504|957162240|890433664|923837824|1013207744|1181407232|842133248|557827072|735102656|612091968|611016832|666382784|589673856|760624192|622992128|713713984|664596416|661576192|677031232|638259648|936382592|735788992|954726912|583534848|707952896|848083840|750950144|578083008|621438592|613145216|702627584|611755648|710285184|550331264|495802336|617535424|774177344|667541824|488966208|839881600|745204032|803404480|794259456|775128320|862144000|777554368|686344064|||268783456||714581824|443297472|442635744|708950400|613929472|595505536|675772864|807751232|807230400|925221120|914694208|800495424|686153472|558920192|554785984|555462144|580907648|572011840|572207616|594129024|608512320|475063840|530793408|558138176|523309440|573667648|572387776|589945088|675715072|654949248|486562400|594688832|520715264|671060480|731669312|834172032|436092544|450004928|753989632|525376416|614525376|473477568|534778208|618426816|675501952|||435617248|452868192|521660032|508012832|544969792|414260672|527327328|572738880|707426432|636710080|625352000|578442496|779824064|631950400|769906752|540687360|661536704|782413120|659568640|387231808|564382784|771555968|943491328|718159936|650329728||676106240|946814592|752337472|470599232|587394304|766143424|765371584|690252160|677734016|609055616|605254528|547551296|548728960||623676288|629846784|787113792|732900544|713756928|598397568|633293824|762225920|680799488|566869504|355653792|531135392|541753280|661416896|816853248|457364640|447154304|492255456|375507648|329254528|398110816|374897184|572838720|456968992|494282112|413108160|463163008|521099904|551852352|335056416|505393024|535464064|498555232|436615648|368651424|400658208|483144672|650823680|482005536|531621536|536072416|553631872|710054080|722801792|389603808|523935776|512277856|509200320|457635904|552007168|440256288|470846752|615263488|733171712|490449696|700596288|726888192|624844672|684316416
00554|19162|/indices/ise-all-shares|INDICES:TR|1812774528|1806806400|1611272960|1815741824|1744846720|1874214784|2152553728|2006296320|1632613760|1761022080|1746585344|1714430592|1556153344|1553083136|1909553920|2189451776|1967033216||1228954240|1430512512|1141977472|1231429632|942731200|1256013440|1673729664|1718421504|1675171840|1269956352|1266412544|1536908288|1359574656|1313076608|1465861760|1317836928|1092933504|1210152960|1382499200|1023570304|959463936|1339468544|1199314688|1441997184|1243234944|984103552|1255021824|1468835712|1416657664|1391857152|1353473792|1408137728|1482682496|1442572544|1349908608|1372042624|1521599488|1756262016|1706854016|1593625472|1789135744|2347757824|2425800448|1703730944|1202099584|1389382016|1362632448|1271315968|1272394240|1187018496|1464374272|1480616064|1567686912|1393083520|1308706304|1338383360|1241222400|1746994560|1335891072|1694783488|1256477056|1487300352|1657582720|1367662080|1084627968|1144712448|1180794112|1376404992|1269792384|1531481856|1252946816|1236737664|1206589184|1542887424|1356106624|1178652032|1704255232|1579700608|1565985152|1617355648|1688117376|1946759040|1701032320|1471340416|||611272192||1610034048|1048163392|1147932800|1554324352|1611101952|1686195456|1746289152|1714906624|1681874432|2092687616|2573894656|2084999936|1599320960|1537998464|1813272960|1871528576|1525072128|1286437632|1379771008|1417652736|1755965696|1375436416|1410389248|1761888384|1440072320|1240432256|1217648256|1255219328|1501329024|1570829824|1209144192|1256972416|1113964800|1437378176|1444749568|1575121920|925405376|948296384|1297698944|1117939072|1248511360|1016061568|1138585472|1119692544|1068035648|||812648128|957639616|1026605504|1126855552|1050658944|873344896|1071491968|1365711744|1292156800|1113631232|1083705472|1044309056|1430205184|1128777728|1249534720|1000683008|1109457152|1435363584|1265469696|867560384|1198357376|1482441728|1677930624|1371993728|1145638528||1225888128|1492717824|1169680512|848339456|1044025152|1251216256|1208805504|1086974080|1108537472|1023582976|1091852544|1001801216|942072960||958190720|1009625664|1129140096|1192629376|1122937600|937668352|1061125440|1202104064|1043309760|875568768|647169664|890225600|945455488|1074716928|1134292736|830710016|790347328|793847488|665073472|642688640|864287424|919159360|1029602304|899619008|951501248|878728320|1005581696|1156422784|1242724480|837062336|955150848|994550528|941020416|980435840|837045120|777312768|909115648|1153837184|1076046976|949175360|1048184000|1053825280|1170156160|1075383040|728526208|835690624|880526656|964471168|902410368|914539008|832366272|809649984|970291520|1241996800|1022846400|1320844288|1257512704|1186711552|1261341184
00555|19163|/indices/ise-all-100|INDICES:TR|409205952|427738048|373481120|345534848|447103104|371011040|431382912|478465440|427048064|390540320|464904768|517254720|469133920|431914816|463734464|400371040|380096960||384689248|516363008|361995712|465486816|380542368|412556672|601683328|642100672|532204800|352632512|417275136|445251680|460680672|395997024|526005312|396833408|300395168|324430560|320740512|250579248|219284240|259922560|307184704|331822016|306049664|242127776|350300128|345814048|337823200|432776128|406497376|352086560|322185344|324726080|340915424|396879872|362217504|400478656|475582272|365207648|387737280|498609952|429959872|454420128|380856832|412882752|523511776|457936512|444297280|416428032|439697120|685997760|695610496|528583136|491454624|503499552|436108192|628096320|459533536|547392448|498635264|594141248|620035008|376682016|345465472|323127424|354977728|407651200|438011648|480539744|482127136|480508864|409974944|466118176|427427232|428599648|492410368|604776960|494375488|496149792|491365024|644869824|634711488|451430240|||248075280||631340544|385432128|427854592|560884032|591912384|563645248|603703424|450402304|514452608|638273984|899708992|683598528|453538016|591204032|747510528|727976704|553845184|432345792|520119680|493637824|714063808|515955520|441702848|687890752|547996224|395987872|419025216|436413312|539658368|586583168|478925536|441539104|403028608|566633216|408888096|424202688|373210752|377172192|328547360|392603872|401269504|324203840|369079264|304276576|264773200|||207216928|279949952|344636064|406816992|245696656|235790016|276688736|322718752|329827328|270492064|268382736|292215456|432260288|280838784|318936064|292188736|304476800|435693472|396114272|284732544|321075648|367240896|444478784|376232864|231261664||293425152|351395008|275133120|237336480|262418944|321343040|237761216|255612944|293476224|245431504|303400608|265930656|218932704||194808912|248340608|229449104|258797632|273495328|217991168|284988544|254446752|233076336|199672768|144804896|187016848|205359680|235218336|188806160|232903120|205109328|154265760|153222368|181507216|212366272|357018112|312400576|268396752|285523072|319060704|352499104|288724128|318364352|239206384|278199648|254367280|269939264|339190912|243502880|199206464|223955312|258337152|278700864|206144272|245676192|218105344|198257552|227293408|205503760|196706464|209791264|258908272|275691584|204559792|199959280|167965200|196871024|237287888|269432448|262758320|291317504|316601792|358181760
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|127959720|125314304|322455712|252239296|319771680|277001056|154960112|199238592|295753664|187208448|184747472|328114784|186646224||128572440|150092880|150557712||82501288|120889672|109532176|92430216|103524464|91435392|101973856|135621344|134545312|122178232|195769200|197937280|113443320|167313824|109928544|134998816|126814344|181222336|170284400|197008288|249371808||250387408|303043488|228408656|174213296|224704368|169865648|151011168|184852096|172392080|163718656|223555232|248143104|212820416|180636160|349304096|364060960|264274336|354778624|231120416|373503072|380733408|470781600|388883424|223704960|358639744|281962880|370064000|348682592|171106176|307516448|341128000|270979360|436308864|230112816|263048912|536639264|227871696|339734208|317060896||257255200|274935360|314324352|285218240|669002496|531666880|545767744|333807296|190865600||287057568|294496000|400817472|445334720|359907872|279917856|509708256|405271872|470021888|430798880|317896704|178444656||||288944000|155382688|237381712|78151528|119406872|147842992|113150176|172923168|99016360|119741584|114222368|232527456|164774752|183103072|195245712|258829296|251074768|217937696|192868944|187220960|208559184|181161536|207032592|247407840|249774208|312544320|282292832|161535504||379531712|231291232|362439520|280255264|204953856|318456288|433086272|463698112|302645056|167216992|180426720|235630576|206692192|205312144|118211568||153787488||||171404400|111973608|123047808|210885152|252846032|463776192|213755696|327174272|385732384|346659072|226859152|278783008|290795936|181310128|138568400|199787504|325996448|357444096|290903296|238692736|300556256|330549728|409121536|435077120|157515008|177280416|331250848|521734816|266332384|85953192|159049776|304862592|317160608|247405360|342290016|138328928|129513704|114842344||173836544|151692992|115523416||110280080|186803168|116483688|108288280|147444560|||85317648|117024240|116581448|141297024|178388976|106287096|221164464|278907072|157158672|117153800|159844160|152391136|162961600|191319136|231527280|272887936|147920256|157868864|358682176|282835744|280534912|218389824|169235248|166014608|131774872|184981136|200127536|312874336|193007232|168212560|224710144|135371664|232940224|188179296|156006112|318382784|266882496|401083904|202736304|178493760|167811200|179429824|169425712|192299392|143562608|184183536|250947968|242780640
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|170102000|180988000|383708992|306940000|386343008|333214016|194219008|261027008|363078016|246462000|234767008|384144000|223112992||174268000|189150000|186460000||106565000|147252000|137568992|116484000|137188000|113049000|134464992|168552992|183195008|166548992|229852000|248168992|160926000|225932000|164240992|190939008|174204000|227532992|214664992|240300000|298320000||304924000|369035008|288379008|219423008|297601984|225487008|222875008|228380000|208438000|197447008|267688000|277176992|244272992|229740000|398232992|422311008|321172992|425817984|297039008|442257984|418207008|533552992|470099008|281035008|437878016|343659008|468884000|445361984|276396992|457862016|505379008|368844992|530879008|307268000|327360992|621390016|375768992|430280992|386127008||307412992|331734016|377326016|327200000|750948992|580798016|605244032|386504000|233783008||341657984|352639008|453246016|496494016|422172992|348641984|568702976|448331008|518467008|489936000|346444000|202679008||||318384992|187906000|259630000|97965000|137667008|174074000|136562000|198132000|123957000|147512992|147088992|270524000|196566000|222444000|235631008|301568992|289040000|257003008|227038000|223988992|237022000|205084992|232916000|269871008|289126016|350062016|313460000|186880000||403648000|259004992|408340992|326387008|254928992|360257984|456032000|512736000|339889984|189818000|207948000|270505984|235596000|224722000|137628000||170559008||||187910000|126997000|143402000|229736000|275904000|491606016|242526000|349342016|415633984|386108992|261954000|302784992|317534016|197684000|152856992|215774000|350876992|375926016|310639008|258602000|330191008|363104000|438243008|479440992|185652000|209844992|371505984|554473024|297111008|108216000|202478000|345523008|353491008|283296992|379153984|168482320|161489360|140090560||196363408|181114560|140741360||131474400|216212384|146353376|133454320|177324624|||109734416|153711792|166701376|174544576|221836784|165554544|275631840|325212256|189440928|143388960|188372064|180833984|205216144|231115056|291964768|322404864|180389440|194493920|387756224|313482720|306830080|241108608|193874768|189514096|157730368|222460528|227746272|348634304|214400960|186776992|250931312|151937984|250227008|202863456|170689712|354775904|297296064|442430240|241111296|203316048|200923136|204828032|202711120|222780320|170144960|210746752|289118784|287067584
00561|40525|/indices/egx-20-capped|INDICES:EG|86065000|74784000|126342000|151424000|145378000|106971000|81494000|95637000|145940000|112898000|95670000|137694000|109919000||70975000|74139000|49929000||54464000|79215000|77234000|51653000|69333000|52525000|72698000|70678000|94282000|88250000|122977000|159206000|76932000|104347000|59926000|64607000|77326000|93746000|91067000|104749000|112808000||150720992|137362000|119592000|107350000|134803008|101995000|96271000|106040000|91987000|95759000|141568000|162784992|114356000|113499000|216375008|219467008|118135000|167972992|114666000|175138000|113776000|181319008|227995008|146548992|204372992|149276992|151458000|138751008|85843000|169478000|176895008|110018000|161620000|86060000|103264000|129872000|138348992|207584000|195191008||140000992|120090000|158964000|138995008|247948000|163714000|331363008|164484000|98262000||188012992|184842000|225883008|203036992|228899008|140108992|237458000|169328000|158840992|197040992|107644000|117846000||||131858000|106600000|172576992|40117000|59666000|59311000|69742000|100490000|44558000|69897000|63067000|128111000|77932000|60059000|96174000|96635000|112700000|155435008|119860000|119457000|131690000|74771000|197882000|114260000|238896000|290559008|268688000|153023008||365952992|212172000|337740000|255927008|182248992|261338000|407416000|425625984|288300992|155940000|168191008|219886000|174388000|191567008|107261000||145994000||||157467008|102258000|113272000|193871008|241966000|450179008|197208000|308059008|367060992|330190016|210856992|261160000|267116000|170403008|131345000|177786000|312296992|345972992|279569984|224071008|284219008|300366016|392372992|402024992|135316992|163352992|310236992|504260000|248460000|77267000|148712992|275932000|295126016|231790000|332209984|125289000|108359000|102535000||165774000|137008000|104855000||101135000|146523008|105410000|98798000|127609000|||75265000|104068000|98468000|123144000|142639008|81574000|185119008|236892000|91014000|90914000|147366000|137690000|147700992|173256992|214650000|252394000|126741000|129135000|335948000|263663008|241332000|202883008|155383008|150476992|115678000|169072000|181730000|289758016|179896992|159496000|207380000|124265000|219647008|173540000|136496000|296611008|249240992|378256992|186590000|167072992|152680992|164483008|146160992|163963008|119257000|162030000|219388000|217364000
00562|12891|/indices/egx70|INDICES:EG|42142032|55674096|61253368|54700764|66571644|56212680|39258724|61788148|67323920|59253976|50019596|56029540|36466288||45695424|39057092|35902648||24063942|26362320|28037104|24053994|33663424|21613512|32491416|32931182|48649652|44370536|34082620|50231520|47482464|58618444|54312860|55940568|47389632|46310208|44381000|43292016|48948164||54536996|65991956|59970040|45209340|72897864|55621824|71864128|43528100|36045944|33728324|44133120|29033922|31452184|49103856|48928844|58250260|56898768|71039280|65918504|68754744|37473516|62771052|81215504|57330096|79238504|61695916|98820120|96679088|105290768|150345776|164251392|97865760|94570144|77154880|64312076|84750480|147897776|90546872|69065632||50157632|56798516|63001888|41981804|81946832|49130884|59475828|52696592|42917488||54600680|58142840|52428896|51159304|62265372|68723944|58995008|43059384|53150168|59137432|28547630|24233994||||29440922|32523244|22248324|19813584|18260418|26230762|23411648|25208780|24940632|27771788|32866712|37996136|31791580|39341388|40385408|42739836|37965080|39065192|34168656|36767972|28462626|23923642|25883774|22463520|39352016|37517456|31166780|25344464||24115928|27713348|45901280|46131344|49975028|41801304|22945848|49038136|37244752|22601252|27521488|34875032|28903954|19409500|19416000||16771556||||16505719|15022931|20354496|18850504|23057976|27829492|28770196|22167902|29901302|39450328|35094968|24002026|26738220|16374069|14288690|15986458|24880430|18481544|19735440|19909062|29634288|32554324|29121512|44363544|28136652|32564364|40254820|32738064|30778248|22262364|43428152|40660720|36330104|35892068|36864380|30153392|31975652|25248218||22526876|29421576|25217942||21194316|29409220|29869692|25166044|29880060|||24416774|36687548|50119932|33247548|43447816|59267440|54467380|46305180|30582702|26235152|28527902|28442844|42254556|39795912|60437508|49516920|32469180|36625048|29074054|30646980|26295184|22718782|24639516|23499484|25955492|37479392|27618740|35759980|21393724|18564440|26221168|16566332|17286780|14684167|14683598|36393112|30413562|41346356|38374996|24822286|33111922|25398200|33285420|30480930|26582358|26563212|38170816|44286936
00563|13185|/indices/qsi|INDICES:QA|12183726|9663781|9552197|8534987|6631253|10612977|6494330|11324955|12459491|8507521|8788324|6828937|9792260|5247577|6177233|6700432|6064876||7053435|4903726|7281928|8326948|9401307|8726557|9044969|9460880|12727040|||9377959|13333416|7609901|3839415|2914848|5595713|4868453|8193963|10698726|4720550|10755436|5784176|4584041|8542404|9470188|4715941|8171021|7447333|5674115|1648599|4145358|5047489|3944745|4019979|2224205|2961813|2712607|5465113|5379581|3243392|2044388|1581318|3041880|3253845|6867773|3166610|5503684|2715970|5185176|9633035|6897756|2688443|6620697|3112912|1500200|4652171|4969702|3137014|6150372|4642768|4181614|4619868|4226189|5642125|5250767|3432170|5860423|6177161|4145198|6291626|3735304|4915578|6382204|4774385|5970833|12080774|7205986|7748943|7164026|5347778|5218183|6110280|||||7102872|4085609|4144736|3620699|3536654|6705296|4413566|3140783|4972345|4558922|5272756|7513187|4758284|3943544|5726979|5223675|4341476|5626733|3609469|4229612|6114275|12564664|13060866|3361885|3966241|4456141|5276323|8193282|5116581|7628414|7578083|4215967|5688047|3490593|12914499|10684001|4271364|7012479|3980397|6400475|5906689|8332962|6219245|6757973||||||6811580|10684867|5343278|4229497|5545703|20395996|9246043|8076879|4130670|7500676|9705147|10061729|15455961|13454603|3863827|3600102|8224191|6220116|7475436|5919096|7821322|4695437|5790497|7045637|5232403|7307681|5107013|6933261|5955366|7303417|10371320|6046841|6092250|5941520|5898878|5491717|7173111|7627141|6273780|8867972|6154331|6190690|8982383|5494685|5217587|8475171|5705552|7972804|4877741|5192399|3880933|6173231|6607300|5961075|5899806|6352163|6415354|7821119|7799037|4476758|8841496|8790716|12363356|10018589|5441195|5813745|8940496|11234973|7423713|6925627|45268280|10360883|13152800|10923029|7455211|6977557|9951672|7623207|9478923||9283297|6104715|11363261|10130821|5481314|7238527|10965134|8546317|6622833|9817359|8492020|7065118||5739747|4658541|6745373|9469048|6947961
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|14709214|11166013|10879080|9342353|8616100|12835975|8614855|15438025|15303345|12041140|14307605|9769561|13365798|7071180|8265882|8076018|8689005||10139860|6549483|9600884|10609086|11398449|10839200|11632969|13300303|18067144|||13957233|19163268|11150862|6345127|4802357|8902801|7540182|12751872|14971783|6811289|15249873|7971678|5778753|11926629|12484492|7848451|10268297|8855230|6363298|2103997|5558182|6585845|5475040|4898749|2866011|4913526|4295993|7690209|8800475|4524959|2698489|5836931|4798941|5115807|7385024|3565417|7872612|3997153|7358692|11123139|7739759|4121514|8327906|5263702|3025748|6949169|6466339|4197059|9161730|6014707|6478177|7101529|5570790|6393270|7471056|8640517|10646821|8708869|4960413|10275027|7973837|8462024|11808915|8694451|7703313|16657177|11682416|8903001|8969345|6768710|6386994|10272573|||||8717751|4638089|4929173|4622195|4426800|8080311|5111229|4546009|7309604|5096454|6870180|8429326|6460724|5713746|6519695|7371119|5199938|8434474|4729431|7958154|7765677|14530474|14591901|5014835|6368052|6179872|7737076|9947188|7307007|11458240|10515219|5804391|7263937|4868577|17488324|12777801|5516912|8273429|5145399|8080678|8411358|13012985|9825732|14293740||||||12517351|14867050|9741837|8852183|9790892|26664884|16321373|13606099|13056055|12674494|15590191|20919964|26862078|21744676|19302046|6923620|17732912|13679260|14938632|8559758|14026708|8105632|7243707|8388689|9719908|8605016|9328046|8558694|8504353|9296728|11958643|7275183|7772497|8690180|9099517|8260106|11664932|11321838|8413808|11762426|9895932|8881529|11537260|7941087|6797954|11572200|8003616|10681374|7788001|7049024|6401808|7201505|10696680|7347867|7136711|7178515|8073350|9498997|10301560|5486223|10232198|11154367|14541796|12892158|7979147|6986241|10793048|12980077|8708667|7573392|47105760|11489195|15823011|15274392|8887516|9590111|13488553|13040663|11843752||13326688|9083031|14906029|14865371|6748524|11123824|13639729|10167675|8996332|11267768|13258919|9166135||7675182|5705968|7989976|10798032|8264866
00566|49677|/indices/karachi-100|INDICES:PK|173348000|113417000|135800000|97362000|124534000|64026000|73605000|55751000|108962000|163178000|143754000|118674000|125686000|109956000|127646000|150643008|137604992|51406000|126855000|94198000|107269000|89194000||98497000|81295000|74982000|55909000|25407000|94862000|54161000|70079000|107737000|57160000|80652000|71110000|49273000|67865000|47288000||126115000|73090000|68940000|74318000|61536000|43658000|117578000|43460000|44346000|58019000|51544000|47871000|57487000|34165000|54435000|78830000|57219000|53267000|45749000|60903000|66961000|63508000|93504000|53195000|79486000|65899000|48114000|64938000|64056000|111823000|113028000|49260000|81064000|55276000|78939000|62699000|52749000|121793000|52188000|81773000|83096000|97260000|62869000|41232000|92311000|60049000|67990000|93918000|67646000|52079000|82281000|105625000|95139000|59056000|97950000|80407000|84250000|57222000|50378000|78233000|77785000|76345000|59263000|||43979000|69283000|69642000|53371000|106302000|82586000|82011000|112242000|78893000|88136000|77589000|87148000|85387000||42503000|74532000|101529000|84451000|99963000|137740000|201988000|154547008|108039000|150414000|161052992|73386000|66815000|79007000|53075000|56609000|67134000|82022000|83693000|33983000|58168000|76510000|126793000|104046000|120976000|75722000|72690000|108489000|99782000|77677000|113134000|106815000|||||167307008|187876992|135196000|74831000|58274000|107368000|74802000|103237000|62636000|39354000|64797000|59674000|89849000|99967000|105055000|197084992|274368000|86443000|63344000|116429000|142448992|147152000|112044000|53459000|76377000|69287000|107334000|120543000|147883008|127347000|111846000|96488000|191194000|144998000|136687008|116089000|134902000|88074000||112552000|110808000|120949000|130391000|135671008|159068992|199784992|140919008|82621000|65331000|53165000|88642000|77325000|50127000|49082000|55945000|63043000|77502000|56701000|64960000|136339008|104267000|93649000|77483000|87147000|124489000||131690000|93954000|55825000|132741000|101460000|114133000|92560000|50032000|78116000|96517000|95416000|100774000|77154000|118712000|148291008|95760000|87721000|94998000|133455000|113781000|178278000|118972000|112581000|153828000|88873000|156604000|136388992|143011008|137311008|245848000|174850000|120469000
00567|977729|/indices/kmi-all-shares|INDICES:PK|173325|133318|143401|110012|127517|62549|64436|50807|94538|171207|138788|84519|105821|108450|123589|131255|109074|40678|120675|78097|82981|92586||102893|60309|45979|46108|20539|65394|47640|57697|72050|51527|66763|67706|54070|66788|39416||96808|55297|58225|61677|56506|49980|112688|37288|33746|39898|37972|45105|49386|26767|53409|76590|49236|41528|42672|51816|50241|44234|71890|42594|71886|53368|42751|54452|57364|106796|113945|46478|68728|56587|84929|58836|58218|116377|46584|68571|70092|88501|50152|29154|81780|45255|55574|86627|44258|36076|68315|63856|67185|42889|63869|57863|59802|36388|29960|44292|46172|45477|47708|||30152|41949|43350|37085|76190|68000|62832|93691|58679|69658|69534|76216|79463||33720|67995|82950|72015|78992|113919|156122|160832|105320|125840|134841|44746|68045|81752|26636|41713|49947|65559|62689|28219|46402|58118|89993|74216|79729|49345|51810|68508|65466|56287|73472|65494|||||134803|117547|93909|60011|43419|92658|57927|95183|62676|48490|79296|90028|88887|82620|84999|170238|201077|86775|70789|121863|143428|186664|157886|84267|107436|102481|114620|136903|108488|118271|119778|102868|135291|99210|98683|83409|94857|73806||103039|118854|124618|149378|169965|138649|170756|110723|67270|59651|60674|95440|74871|54586|48600|65981|52000|59318|46220|60407|82547|74454|100322|70103|87343|119699||135264|101326|46185|72957|89333|114644|83771|56425|89567|115608|126600|109715|117624|184173|185901|96588|100900|103733|116855|123540|179308|179049|172971|177667|95212|200948|148835|147319|150726|262889|213735|175266
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|120758|74977|84377|63967|80337|41329|44126|40610|77393|107935|94676|78286|84030|65683|88473|111132|95203|35865|70149|71232|76569|68370||74899|60321|54962|43989|17910|77552|42638|59565|78215|42683|57372|49799|37376|58512|41035||111455|66747|57791|67677|51127|35643|106082|32840|31095|40948|36170|36565|37412|26311|30102|56969|39601|33533|31550|48307|47856|46949|74942|38842|63890|43458|39189|54946|49501|88015|93887|36720|61252|37204|58597|46196|42653|106834|35334|58623|53368|51143|47078|21740|58922|32870|45324|66809|44594|27790|52675|67662|64131|43216|57617|40172|57085|33597|32347|53067|60895|54757|42302|||36920|45895|43986|35430|79851|62129|60402|75401|51051|63922|47721|56949|52485||23805|44555|74838|55787|53038|62450|99056|93259|75300|95359|108940|29680|34101|46320|38363|36146|35609|48649|48490|21407|35630|56320|83887|70686|65614|50673|49024|62188|55383|54905|73222|68575|||||122219|98201|77579|49545|45541|84414|50651|71201|35778|23828|44762|38791|59471|65186|74981|152720|232985|57105|45966|81023|100045|93485|81039|39058|45565|38773|56899|84053|78370|65006|60280|65999|122174|79851|88898|67493|91212|45516||71780|62253|67068|86330|77472|94725|135906|91547|49034|42482|29226|37341|46193|29728|33201|29653|41098|48205|32819|40098|69666|40845|54855|40717|46300|71667||87939|71252|29487|84395|65872|86093|64300|35289|44552|59194|52855|67855|47034|73106|85384|57835|51867|50154|69678|64784|116029|77693|56318|101390|51011|104659|84983|91586|76196|154259|102623|83794
00570|49678|/indices/karachi-all-share|INDICES:PK|339672|226444|294354|209472|268457|151338|160883|130480|238673|319451|327762|225340|270612|260950|222352|233608|229369|118262|240970|239588|199343|178175||222857|179631|129653|108555|50046|139767|92946|117710|195491|129422|149528|163267|149573|147303|96655||180780|114914|113001|110953|106331|101840|156986|101800|94110|115621|96709|90374|140085|87443|128058|161743|97376|106588|75431|115492|116556|116692|139436|98712|133238|139840|102696|143394|153466|261230|232173|138115|166838|124799|153825|137991|129563|184226|123343|147763|150273|192003|121284|88880|172966|140399|146792|145413|126230|132057|165709|222994|218570|113787|200089|217125|173814|99676|94949|140785|147334|147819|107767|||70560|132100|130146|103177|177015|184657|166773|217013|153158|188136|167265|187249|191367||113807|175269|213723|205786|241027|346237|455270|367796|256143|319135|326921|158812|175732|223580|105857|122453|148128|165516|158320|75288|112139|125518|215170|185167|235297|132366|146621|204263|190107|156487|235703|187404|||||294871|346469|294973|170261|129869|355322|255543|317177|219367|208573|268795|232508|231738|255144|221760|403935|410816|234587|203080|431773|408887|606693|323923|240190|345047|302127|371801|377707|352805|346706|397510|334725|370232|326126|308120|287866|260206|198973||289925|398976|323016|381346|399458|395825|408164|265685|164451|154157|125767|233386|217819|146969|130700|152382|146258|185457|134699|159929|273530|241249|272273|218176|237971|353390||317794|225179|134748|212867|180608|206113|195127|133093|182738|220426|245066|237058|302796|392030|398532|234955|228604|250994|275386|266165|379902|343121|344288|373303|263261|417526|353066|362408|354876|538908|498188|397226
00571|945503|/indices/karachi-meezan-30|INDICES:PK|111689000|76526000|80729000|69633000|70062000|36824000|40997000|33878000|57261000|108338000|87935000|65233000|72738000|63925000|83559000|103957000|75894000|19684000|53366000|50799000|50555000|48949000||56319000|35847000|26178000|30074000|10570000|49543000|29863000|42533000|51236000|30496000|48919000|35669000|28125000|44402000|22694000||78023000|45085000|47699000|52295000|43345000|27410000|99811000|21819000|20012000|28626000|30284000|30169000|28094000|13845000|34132000|49096000|34451000|32178000|27887000|34628000|37985000|31369000|57200000|25566000|46593000|31689000|25950000|30434000|40009000|63092000|78799000|28402000|41836000|28484000|49060000|35685000|32466000|94745000|21874000|46414000|44068000|45053000|37497000|14514000|52565000|21863000|31733000|57036000|28024000|18884000|45790000|37320000|39473000|26200000|40904000|32233000|37917000|23193000|17867000|28248000|28414000|30742000|31873000|||21197000|28752000|27999000|26984000|50020000|39378000|37839000|67872000|38473000|47693000|39456000|44189000|41945000||17485000|39197000|53812000|38683000|42064000|45220000|83524000|76235000|54811000|79769000|93243000|27399000|37206000|35534000|15059000|24949000|25773000|40757000|39655000|17184000|31246000|45631000|68440000|52242000|47460000|33179000|27543000|39457000|41358000|40625000|50445000|41306000|||||98887000|68700000|58070000|31494000|29736000|60400000|29054000|46317000|28533000|15379000|29241000|28678000|44979000|47818000|51000000|113827000|154784992|38494000|32327000|54242000|81047000|73213000|53047000|24713000|32048000|30991000|32632000|59008000|55783000|51867000|44749000|44785000|78133000|52471000|58022000|49559000|64245000|37902000||49988000|46111000|58481000|73784000|63043000|70055000|104710000|69464000|41233000|28102000|32847000|35464000|32677000|15788000|23718000|24280000|21080000|30421000|21412000|28284000|49056000|30718000|43922000|26949000|38748000|63770000||74704000|62074000|29075000|48985000|56760000|73877000|41812000|27192000|35917000|54739000|54664000|60958000|40730000|67695000|74307000|43721000|41739000|44172000|65974000|55881000|89834000|65988000|63439000|93718000|33981000|84098000|61034000|64909000|51148000|149460000|72954000|52177000
00572|14770|/indices/bet|INDICES:RO||28794862|16700731|8656135|9998148|10264011|10852028|10043740|27877596|17001116|29094850|13546897|6591550|19591178|15546198|26140076|||4787634|6590856|5464875|||9954958|14569374|57920540|17732778|106273880|23005476|10286022|29793214|23999508|8310964|9262184|19401280|18462512|9294401|30739700|||38002344|18855664|5134164|37033792|7225102|11308046|7398350|9718489|4221370|13514425|12010737|19470106|9479948|19346960|13482992|14735167|34114856|13119106|15294460|5879625|21026854|17116712|13124618|7309856|17852604|11797232|12193925|15569280|5455283|15540326|16809200|18043896|18896754|16866552|6119085|10995691|20476128|8609426|13806903|5064876|8887140|4202086|9578575|21318904|12404642|12020352|49032376|61857584|17674890|38126152|43893892|14613420|6766240|10392878|8578168|23122904|20650116|19553364|62020852|9538803|10844234|6630187|7894686|14961982|43936552|13105239|4635681|1761298|2923287|4151043|10972210|11988785|3807217|19572484|33358886|13440861||8164488|11134205|9141928|11858560|8491212|7507306|6240053|9689373|10672822|5928876|20033802|6694862|4299991|4808570|11790667|8247723|41645864|36959812|9945497|9641158|6007330|4363230|9592561|7234998|14185476|4464612|6141339|10865289|10293747|7454580|8476832|20718878|31790498|7831370|4854920|13053679|8125803|2941157|15218956|8059555|15844838|19351876|8392301|19165990|14663520|13050569|14347017|23074272|24501644|22531188||||14180612|13551885|19933990|19036644|23234850|13811534|12113303|20508008|27417364|20760688|11879939|35833728|36739160|10098683|16851556|7562341|5304402|2242994|47298040|10804397|3515158|14840919||17984116|19614200|9156600|5756391|3631622|8261473|4639994|11901386|4063929||702839|1939361|14787670|2149382|9790754|10004709|11072771|16641717|26635136|10361635|14794146|15643593|18739580|13233956|12054045|6189400|13842842|15417839|20400272|4568632|16868866|27012656|22527688|7248044|11584952|13789127|13355015|11092403|21717160|5388731|16467791|19308038|9320155|11010272|23763278|16660082|39761224|57680612|26987540|16323755|21716062|21131038|9288768|11427068|5072123|28702970|10858606|5384054|15013500
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||38553896|19168060|11127986|11863929|12467130|13837717|10886803|30668420|22065872|36048992|15300904|9773722|24096450|17821364|26879418|||7541393|8754246|8947993|||14918645|28212556|59958096|19415658|108220536|33983756|11960408|41401656|35906608|9683582|20474504|36882156|19856712|27769732|47414632|||39923052|20877748|6653256|38269252|8797815|12679155|24399096|10335918|8217058|14517971|14099880|24757506|10988888|21629376|16654034|19552224|37628776|15129330|19005674|12861741|22633964|21571024|16821138|9687994|19391696|12902904|13659151|17158168|6330479|17802918|18316944|19644318|20479144|22060084|8627321|11924042|23406440|10587599|15011378|8174035|15087272|5681637|13066910|25762436|15090017|13397373|50421552|64974636|20139438|44216752|47273760|18387012|9497608|15449483|12416796|29684266|24104020|25093974|68442432|13741632|16116397|8078531|9809011|18868752|53526188|17229708|12363925|6924735|7347887|10509451|17937360|15250550|8496644|27030020|36837628|14725634||9539070|15106097|11506872|17418184|15879760|11185390|13712420|18349632|17393576|10530662|25389846|9494286|7893872|8080182|16871904|14210555|45659256|39674184|12304233|12253207|7278027|4866519|10867665|8055553|15402073|5819537|8674365|12793433|12476990|8985174|9094416|21967556|36514128|9663256|6086257|20487056|13126797|4442883|18429678|11149631|19401430|23153132|14754286|27577036|29531432|17865386|17836532|27210040|29579858|24635000||||19831060|16616336|24668964|24131860|25036348|16548483|13993469|23516124|30219312|24198248|16901116|43874312|43720196|15665896|26574780|10177673|9724672|5820032|49559516|12749905|6579958|17296912||19657224|22912682|19547202|9869576|6003439|9482825|6532816|13309289|4705054||1424712|5420921|17109540|4512108|11147519|11659905|12430311|18610540|29924318|15938257|18474192|19479884|21523964|15570128|14188253|12714544|16767738|18047282|23197298|7653316|18574672|32547320|27778120|9790837|14770816|18224156|16211215|14054563|25079442|11828508|19430432|23592790|12526024|13899435|37176292|20249432|45538020|63892220|34537792|21509360|25112560|30170492|17932720|13250470|8255088|33641584|13512842|9601709|17375780
00574|38014|/indices/hungary-stock-market|INDICES:HU|3396745|4405104|4593976|2403035|3285524|5343460|2624550|2663549|3611493|3773400|2328039|3547453|4039590|3983799|4359966|2349109|2607714||3109104|2416029|2699137|||2655500|2650492|4001739|5482849|3582836|8383021|11126987|9280508|4801895|5473229|3383013|4001500|4133096|6180037|4413705|4264770|4611261|4766239|6438693|6722596|4038839|2774212|5389198|4811156|6009034|3588056|5891131|7603489|8892992|5604589|8123083|13282660|14527737|13982690|7097087|9930247|10611167||15473450|9796147|10746838|5354588|9484679|9511415||12479365|6134758|5618521|8281511|7387669|5592803|7965119|8389790|6063165|4393457|3717910|2884627|5290180|6070573|8924038|4057808|3599940|3039362|5296593|1841333|3108771|2148867|1699309|4239687|0|6361356|7682050|4297752|2848856|1382494|2304716|2276283|2335834|1653388|1297420|1658722|3337590|2986726|4929343|2850835|5862691|4765797|3020730|5486931|2968753|3516501|8060321|7027425|4388059|4415515|3376021|3326405|4170848|2367160|2783300|2319545|4543955|6006512|1994898|2669267|3268232|3656695|6002956|5079337|3136423|3531023|4922329|6659641|6999839|7612867|10061632|7057262|15657992|17878798|13729666|6987093|6499988|14008847|12643467|12143848|5206895|5307522|5139786|3164788|3821281|3639606|8789540|7534213|2896372|2266018|8977150|8661091|10690199|3763634|3761001|11096444|3212483|3505809|3585842||13790444|8453986|8215916|2820356|1488131|2409559|2917587|3197344|5991619|3559889|6227118|4070684|4583125|4313508|2092554|3071508|3938938|3482208|2832446|2012535|1990107|2977077|4525166|2581320||2923495|3713343|4477403|3560534|2684706|11632586|2722916|1960771|2222373|||2714704|3017415|3400161|2144700|2945867|2121198|3206674|3065608|2258630|3956523|2802172|2486611|1935300|1576306|1950400|4628784|4163087|3837040|3447103|9397295|6068540||3918311|1377808|2072204|2104285|7348319|5452359|5812391|5205177|3695405|4744244|5078103|3610291|11099909|10100705|1882272|2258989|1331629|2654520|2691633|3281018|2906900|1772972|2337309|2067494|1591088|2210894
00575|49598|/indices/bumix|INDICES:HU|3154086|8517483|8381855|1684885|3475065|8371039|4753820|5087674|18271284|15340068|12580494|16496511|12254072|1997353|1528988|912559|1058783||1748419|1626000|2189089|||1501281|1807251|2465854|3874198|2329703|3828569|9340415|7480146|2571382|3786732|1990013|2190918|4015744|5050266|1984999|2626921|1580010|3588897|8309110|6093935|3227823|5861034|12543845|3708334|6198308|2563481|4443133|5704128|7740836|4896474|6667031|8862085|13492494|16904400|9420818|11665911|8834674||13413381|9314225|9215502|3637959|7262007|8605532||10436565|4211547|6786892|6931332|7021283|3572184|6889871|5816762|4687005|3698305|2616531|1622245|3815089|5470336|8424925|1180930|1424715|3959160|10327849|5818215|9986438|1851478|1542185|2024488|0|4070999|6321550|3408022|1477919|570100|628783|1187259|1482520|692732|532155|656663|1144701|1368456|2135782|1665367|5334510|3442215|1841000|3357303|2389336|2619160|6607537|6187234|3269756|3152306|1673994|1708428|3039208|1130621|1569785|1267466|3885299|4704712|1191100|1132574|2952697|3004518|6075782|4405268|2513225|1780065|4029325|6364430|6713425|7440778|9207844|5750423|15490491|17291920|13038449|6412833|4950086|13367263|11968117|11310200|3795928|4433196|3945851|1655334|2789571|3004548|8381969|6286021|1351923|964791|3203952|6439567|7631314|1935881|2771675|11075560|1711953|1785699|2293524||12582203|7662696|6005042|2512283|1015602|1159214|1356083|1756005|3740162|1855106|3808194|1412617|1336125|886140|443211|667258|375332|450363|701125|470042|423662|476923|1153887|889894||1163478|1228334|3526271|2653155|1551076|10485748|330742|285595|700406|||1071277|590789|792701|513897|768690|386462|503835|636445|267302|787478|503048|1133258|510610|428578|1023682|860586|1159363|1173782|1569285|3900769|1309600||1329163|248103|782284|590459|5912957|2951449|3839815|4090748|1441870|2656650|1479684|815967|629008|521666|227487|247636|134347|322669|180081|259655|373726|141194|181103|189070|203128|620401
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|2613463|3445487|3822877|2028612|2733139|4318858|2140996|2251789|3026900|3142591|1859759|3160922|3654671|3605762|3765324|1843340|2372234||2364865|1849513|1627945|||2270368|2129536|2976962|3822710|2938810|5453387|9938393|8402068|4129329|4642095|2577989|3240183|3165235|5302292|3942869|3845693|2867187|4210356|5800774|5688297|3362389|2368595|4608303|4056301|5185682|3116616|4997757|5811364|6382965|4688554|6122068|10734142|11460022|9968184|4259130|6638945|7671874||9795268|6481679|8258362|4375037|6901888|7108993||9137893|5016008|4008992|6064051|5211860|3742877|4091681|5021859|5321226|4051426|3243012|2479070|4134709|5112877|8183094|3050771|3071810|2516394|4586790|1271052|2663230|1738182|1439218|3605362|1480081|1015919|1528330|920983|1401525|771044|1691503|1324396|768522|880197|698719|965989|1547224|1878881|2861989|1411421|975021|1472201|1403266|2346426|1057054|1703867|4932294|3787985|2062170|1218345|1527538|1403110|1123588|1149909|1011174|1093670|1011224|1296030|755435|838223|770542|870472|952557|1053714|867171|1679747|1332985|695977|993602|941596|879035|1330983|1585832|1148940|1247753|1119636|1853920|1366306|963289|1193961|1645192|1190629|1183457|1488376|1172081|863246|991476|1273694|1533670|1434563|2433275|2629481|3415956|2210545|1178222|985954|1270636|1528741|1651380||8440983|3269360|1851122|1180341|648860|1443385|2064688|1971645|3883715|1685010|2714865|2764183|3251349|3320126|1616990|2257583|3096544|2840178|2321022|1388234|1559895|2399949|3330127|1522268||1518533|2624871|1542891|1556291|1528880|10603227|2187637|1624855|1259733|||1370790|1564681|2274508|1549838|1995031|1682526|2529923|1788231|1967155|2661059|2338016|1174850|1330151|1080190|1479007|3820752|2989106|2633821|2055950|3786969|5180124||2656529|1129213|1831495|1410935|1468739|2581731|2625982|1953910|2426091|2726416|2780261|2783324|10170102|9023283|1540875|1894245|1164210|2204433|2100515|2803631|2402249|1398732|2081603|1200040|1301586|1264529
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|113378704|409115296|78899000|131755296|274936288|217857904|84328496|11962500|78328096|170058096|151962496|109854200|85994304|128150896|53603000|85382800|20266800||30738000|34970000|139671008|||139604992|69203000|84297000|165912992|115502000|58543000|98985000|141884000|94177000|103052000|224856000|129795000|95890000|205519008|212438000|118367000|79130000|69783000|70959000|90864000|33822000|104270000|77204000|56196000|133597000|146219008|64266000|74268000|168982000|73209000|152555008|403176000|326817984|203854000|221055008|42406000|130462000|58662000|275708000|129082000|205850000|250960992|199639008|140398000|28523000|105564000|38709000|23541000|135146000|113023000|120442000|224398000|116481000|128868000|106002000|154056992|310072992|270436000|233703008|97989000|94201000|208747008|42620000|47144000|44621000|151144000|178483008|127754000|24269000|45614000|247963008|135068992|101403000|103026000|165084992|81773000|106816000|78903000|125028000|130316000|151044000|39256000|77275000|207955008|44580000|276548992|190224000|171274000|84451000|104156000|58924000|76972000|108780000|111798000|143836992|137772992|86501000|21133000|25487000||35834000|55692000|107446000|55973000|94051000|90550000|36816000|47012000|79763000|13666000|25882000|46709000|29068000|53241000|25675000|19243000|96455000|70819000|93498000|52858000|101800000|124741000|65472000|171600992|90168000|55593000|124388000|303087008|65948000|33868000|124333000|80153000|206287008|143504000|175542000|58795000|159240000|87171000|169502000|178840992|212647008|139094000|52756000|35785000||142798000|102589000|80111000|146566000|82513000|119293000||57581000|128764000|120820000|154060992|192716000|151654000|134448992|71459000|101118000|165060992|222284000|284881984|297166016|343998016|225680992|139656000|115611000||218799008|317639008|162428992|111384000|249630000|38871000||40592000|40930000||||28876000|63359000|50819000|212740992|212178000|264792992|289070016|117488000|45080000|57671000|16702000|104937000|49773000|291307008|75651000|111579000|324432992|371953984|444359008|53235000|269073984|329556992|209224992|117502000|64330000|168956992|200431008|235506000|259586000|449601984|312041984|327892992|133876000|70327000|152116000|68273000|150620000|235679008|557929984|213522000|105586000|321904000|717033024|333860000|222084000|81969000|121996000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|33749648|27990674|23902872|40859780|43744584|43039992|33818080|38437592|32719232|24616224|18509644|26130682|20898668|23534636|31450996|28003580|29839724||15861875|22918304|28453484|26637730||27315836|24300302|20515622|26099548|14963071|18515296|19240556|17296444|15932467|22266556||21149592|20959588|18095356|17275948|11366147|10232553|12568192|20429192|19197492|19136342|19668400|19131430|16163510||14709231|21568448|29576398|24603088|15551036|24612824|27349544|23252606|22673796||22475234|25925178|27811628|20167460|21171658|27580370|34724196|37941200|39134636|49002084|37794276|35833348|21014106|18443752||16066501|21120468|34417664|32262644|31850424|31258780|37521636|25316270|35313944|24162954|34628448|35045312|31900792|23999868|29506532|187168592|104002608|98011544|76340952|16571308|9695354|10737096|16014977|20280348|26771388|55521600|40153732|30514846|24138946|9524391|14541701|13223680|12219293|10541758|13408169|14669962|20602920|20321100|13452551||21233032|18746216|18723852|25695516|34322568|23871894|12448181|19475464|23100056|9281856|9817145|11266032|12401075|8148336|8753740|10974394|7846102|7683748|12064599|12398228|10434357|7741176|11060688|16073784|13589726|37115512|15985951|10968271|12071807|14600987|19753656|144772992|25096236|10762901|13448839|16671727|9952865|15403088|12441750|13032254|11137533|11932767|26938754||12262239|11949947|10383155|9667339|8465177|13044284|11206037|10812809|84287928|13332214|15068489|19755792|15922008|19241496|20589440|17324628|20068644||13037913|11807543|10412931|13648779|21091144|10152984|13592274|11020423|13918933|13155548|14031112|10475658|10964212|14221909|16196624|15992677|21083740||22493464|22603032|22663736|26039064|23003688|15084265|11468122|14195625|10813925|11436832|||12528757|17222624|21341796|15885263|16174529|19219984|19877380|16199402|16817312|11244962|16388931|16941992|12525813||10371450|8513304|11796077|11983222|10600792|14399838|11970650|9990066|9588824|9496276|14348721|15296861|12765613|9950487|10402461|84173416|14671835|||12210322|19082194|13471469|14413759|13349391|14928503|13955922|11625012|11679763|14052317|15162391|13055700|14707669|14843843
00590|13518|/indices/bax|INDICES:BH|3127795|5079791|9834513|5815107|2891675|3308788|3223494|7334822|3870255|2695307|5829494|5992509|12388265|8794428|7163945|8679914|5220097||6211546|7082606|4972148|9769154|10269914|7659612|5290137|13000041|6597999|||3637963|3210930|1662941|3526287|1920330|3050695|3477199|2454530|4837897|1292384||6225457|2327641|2619434|2999039|6962777|5655340|1596602|2664379|8738894|10247877|3542171|4588911|2797835|3903207|1478062|2502176|1970807|2726379|2290567|3019298|2598540|3544160|815084|1335191|1639455|1637493|2173428|2210061|2012807|6239209|5847624|4559664|5501995|1429351|3096499|2749657|6020941|6827575|6323875|5790767|5889099|2939391|||1892253|3900539|6926415|4340351|3609581||3505119|16102224|10288271|2363620|1014675|2009720|1331958|2399461|1487511|1819086|1574386|||||1712834|1142053|737030|503358|1549565|1801045|401500|1023602|2051153|5647331|2314107|2360509|3128274|2201398|5554753|923937|2697580|2743601|2936090|2770373|1460759|998915|1364048|1827829|2325025|1284845|1588872|5120760|2251238|4341387|3947401|3173767|2985609|1739214|2456265|1781765|2936464|2044751|1852384|2575638|3213027|5316790|2940067|6730190|1000732|1038017||||1420154|1634357|953847|2447098|2780109|2608817|4104537|1789380|3075205|698319|1392300|1003778|581748|3357425|2721106|5256750|2433777|835638|1390898|1692778|2033358|1167898|632152|10929379|1119752|3014265|5963046|7497725|2832561|1321077|2235239|3984895|2835222|761671|1944337|4111616|727197|1783241||1646795|4114701|2554795|4517127|1284704|2117227|3713243|1304036|63460740|2532424|2080883|2620644|4372627|3338064|3380376|4129338|2656241|7691302|2911106|3030603|3334695|4232533|3138406|1536682|3293380|12677117|3205988|8156813|4382921|2203017|2244146|6902189|2200522|3361431|2790084|5091886|6483752|7988039|5577172|4109893|896588|1686802|3969861|11431998|3103887|2381767|6171621|3045211|2895256|4566677|1601016|10314405|4523452|2488608|2270810|4030098|3276531|2740180|5635461
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|500|1508|466|25195|1263|3756|6640|759|87|12145|1492|1434|13430|12649|403|1123|||1306|810|6940|4966||1251|94|3975|3746|484|1446|3589|6477|388|18508|301|203|831|116|3156|6905|1286|3587|400|60178|150|680|5851|1358|1501|848|13288|141|127|6159|2088|2551|2540|2462|852|2726|38625|5558|90|805|3831|485|1473|5218|40480|1325|470|1838|452|1325|194|810|945|6270|9257|2081|13315|2259|2450|1374|705|1476|1794|18809|1553|4369|3395|1853|2919|1454|43845|3535|924|10394|143|3542|1173|1087|200|0||3899|635|63948|1833|0|1884|2317|6539|2384|1246|2456|3414|243|511|327|184|1993|441|3468|656|775|1085|5726|399|1708|1296|47375|322|2814|1308|1609|168|3355|250|2324|320|764|458|1457|17260|32468|16765|15999|294|8711|2418|3002|982||2213|222|4116|540|2477|2131|4177|2461|0|691|1090|0|180|5260|208|755|200|620|5926|5444|2152|77|866|100|6972|11898|599|333|23842|129|148|315|63035|6668|7850|27430|35|1661|||250|0|5600|183|2927|410|808|1366|1822||7272|14459|5079|5250|1731|1416|4396|2248|603|28200|204|3879|1592|15782|1738|4093|6328|7863|2245|155|2358|3276|1064|1409|1303|30095|100|2388|1000|503|12050|3608||212|1905|1778|990|761|3035|1526|2518|4347|2178|4812|3662|3881|5305|5752|4611
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|15400|811|5032|26292|14045|5506|2001|782|152|15047|2232|13914|14177|828264|533|1123|||1306|785|12191|13725||1621|11060|3856|3291|3272|1151|3810|6789|16378|18223|6457|4818|990|831365|51|14677|556|9797|1140|60155|7609|540|9721|2430|1822|25272|13288|30841|127|6136|795|831|2540|1962|852|4070|38151|5523|90|2584|3831|5638|11194|52551|42299|1328|9534|1614|372|1545|5234|13110|13202|9137|8757|1852|16587|8663|2450|1220|780|927|6273|20491|4900|5691|3610|1033|2879|26078|43845|4861|624|14179|85|3258|2618|8871|13473|4890||47773|138273|79338|13|2777|2068|2118|55475|1245|3346|2332|14410|467|644|747|2336|2193|145|18378|656|775|1083|7566|67177|1538|1558|43991|10506|2900|1994|20609|168|4923|250|2620|525|764|4522|1457|21398|29846|16765|15960|152|10363|2418|1370|1572||2353|222|3789|2641|15050|2100|4177|2293|0|18017|1476|59570|485|11035|2149|9245|319|920|5950|5545|1917|50|64754|1613|9125|13898|629|28385|26002|129|1878|5000|67848|2118|7900|27402|397|2735|||1700|17|5624|150|1318|410|386|1181|1778||8290|622|5079|455500|6716|2827|2682|2748|1238|29300|1274|5925|2141|20300|1688|5823|6496|332338|6833|1046|28506|3411|629|1477|6344|8617|100|1637|987|294|12050|5175||13316|1025|1708|1650|0|2818|3388|2023|184|374|40|314|228|1532|13621|2673
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|13564|13564|13564|13564|13564|13564|13564|13564|13564|13556|13552|13552|14614|14614|14614|14614|14614||||14614|14614||14614|14614|14614|14614|14614|14597|14597|14597|14586|14586|14597|14597|14597|14597|14597|14597|14597|14570|14570|14344|14344|14344|14344|14344|14344|14344|14344|14344|14344|14332|14344|14211|14211|14211|14322|14493|14557|14557|14557|14517|14517|14517|14517|14606|14606|14652|14662|14662|14673||14673|14675|14677|14677|14677|14677|14677|14692|14692|14701|14701|14701|14701|14731|14731|14731|14731|14731|14731|14731||14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14738|14756|14727|14727|14731|14727|14755||14756|14756|14756|14755|14756|14756|14756|14756||14756|14756|14756|14756|14756||14756|14756|14755|14756|14756|14745|14745|14745|14745|14745|14745|14731|14716|14716|14716|14774|14774|14774|14790|14844|14845|14845|14845|14845|14845|14845|14845|14845|14845|14831|14845|14840|14840|14840|14840|14840|14829|14829|14829|14817|14817|14817||14905|14898|14913|159501872|151811744|147069024|212454704|171934672|182688000|174334736|193740720|417375552|179839376|187442320|179610128|195918384|195918384||220703296|203751056|210391296|205298320|205298320|163198400|163198400|176279904|228041472|50082872|||77103344||132683752|746382336|203386112|258674528|287676512|156954320|126665392|244009104|148991264|243075296|148619952|130627928|147666800|177745136|177745136|116179680|116179680|135271872|136810992|215415904|145862752|127706744|114739216|172198976|124916304|110844312|112322872|78773096|89566928|133126848|125507264|143572832|123838096|134867040|134116144|123247984|255068720|140650848|137681744|188255728|122209584|144332768|128592464|128592464|126829360
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|114752|146634|168272|406783|338876|300261|202969|109513|223700|182013|131867|121135|129037|322481|241817|214123|194726|180403|156919|324293|328131|234700|457738|757861|470928
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24060|45832|33036|22222|65099|39254|39701|21436|40758|106774|65844|56854|69589|135970|66821|44680|29722|17606|48880|64732|59770|45975|50854|99449|136316
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|15069382|14487923|13360134|15031559|15412161|14014340|14848511|10707701|15155162|19291996|16409796|14913400|14970818|11196019|13079232|11343569|12639841||9812658|7066094|10001942|||9669630|12483305|13646163|14975705|15133040|20039594|18576534|4967384|14140646|13436861|15498506|16519428|17463988|15419460|13592496|16445323|27452432|15898753|17153006|12167869|10829322|10788676|15906038|15999918|13524060|13472490|15091700|16547180|15885028|16060319|17479400|25941846|17629582|17076064|15145053|20794618|21931150|17473236|17557098|13353156|15781934|17978268|13173996|11953420|9734190|12181763|15885519|16105932|13983717|15603165|18000652|29168640|12375860|13948675|11455449|11753963|13940214|14556727|10611461|12730754|13426809|12252360|14304601|14035421|10084946|11326749|12310419|10280333|10854458|10463601|16720810|11439590|12479081|13688880|15422722|11927761|14097211|18954474|10702681|8996780|12502847|31364676|11089475|13316751|7800587|10451460|13472594|12141684|14638329|12240980|14851565|22376648|14049490|11930098|12600449|17601812|15421264|19481276|15904220|10105374|10956597|11548424|11796560|10959528|12477400|10111745|11814672|11435270|10072614|11792793|12708098|18347804|11010993|11946086|9662126|10120393|10834674|11699533|11287482|8652258|11728501|12270345|14614831|8690672|14047983|16652862|14787426|14242945|12393402|11958777|11378012|14403587|15334082|16700979|19447326|24062154|15400963|13277229|12792082|12958998|12059231|13723942|19871772|15049934||16255237|15120884|43161028|15381494|10995725|||13510271|12574206|12462894|11628974|16661541|14584635|15156288|15394878||14748939|17589760|31498260|17382052|22921748|17198556|22905050|16707584|5417399|16538756|14578351|16536066|14010831|14950505|14760567|13248729|14466878|19242324||||11587446|12495486|10502732|13235325|13607238|17665350|16206601|13775872|17537118|11825255|12100977|10084761|11051969|16245817|15758960|16041253|15278842|11687036|18993988|14076280|13543702|14103211|10974177|15615091|16043754|14132773|15639145|12330170|15216931|15160633|5393279|19455500|11792673|14345954|14571539|14436067|14728068|10567787|14025490|13667747|15248649|14327960|14402062|15455777|18873168|17985718|25660770
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|38862904|36109952|37928888|40720864|50015828|40294304|36938820|30713320|45136484|37178080|40541792|34997168|30379812|38066192|40473332|41106060|41374408||30732608|29089426|31099904|||33453280|48493756|37984312|36234152|39816988|67298984|45492912|16691862|45641864|41297928|43639348|54284884||39120372|53842456|43245320|68211856|29762612|35106608|31787950|28069090|26448348|33860712|45011440|39790396|41002288|38955344|43626592|42104152|36083040|36228888|42704536|44862952|54700672|45972980|33954376|44448560|49733284|54485436|52084084|91489280|156465712|36711328|34097700|37423900|48521472|32372046|29099280|26008038|23059680|30980824|35692840|31048236|29792062|26796662|28409648|30635140|31727780|25491596|28644076|45447720|32240182|35070892|29682872|32940572|39161628|35208584|35823844|31551414|34214784|71144376|37025004|36263616|39481060|39668872|56586192|40337504|33706016|29451280|24891824|32204796|40393900|32093430|41436152|24422490|26272636|26055426|25959444|24140218|28994836|38376472|35005276|27109796|21326812|26108420|33933112|29693552|35840444|28326484|23581132|34455268|32162948|32839156|42114044|45519288|45470972|64432752|39643400|65812364|36169392|45738040|49524500|36061056|52733648|27997474|31405380|41745268|37245564|29091196|24864596|26461652|36926844|33477544|21414992|32033520|42877120|45018720|39700736|41187780|37393172||33689604|39626768|39020572|36516048|77582456|48127624|43211056|37082368|42121476|30814594|29815422|33366832|32394184|21909128|36270360|47941496|50018192|31653260|17571484|37379940||45729156|66085740|37220456|29735232|50709428|39559196|36691484|29597350|36028576|46954608|38819064|39597512|37636528|43482736|49355632|43416048|52400288||61083320|88618736|47691928|44032976|58049696|42574936|43741720|31144444|36570540|||25636140|31208246|36280576|28904668|35243656|37039104|44055448|37077376|30905188|39220136|29283764|27244026|32307564|33884888|27917758|34208928|46546856|43412360|32136372|58505600|39883356|36387488|33293914|28436526|32135118|37908088|32158652|33037780|30003772|34313832|38050956|11529061|37193968|31863536|38752852|34167824|33689976|33261584|26521388|32670458|38772700|37417168|35034632|40514152|39379068|51081636|44376728|47478336
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|47525500|42076000|43633800|47029400|56257100|46571500|42709900|35604000|51404000|43643200|46987900|43572700|38024500|45207200|49188600|50094000|48640900||46391300|38797800|40674200|||45297900|57843200|47680300|89488200|48615700|76993104|53096500|56525500|54483700|49157800|49570500|61934800||45711400|59466700|49299800|78298704|35708900|44938500|37949900|59622500|33965800|39774500|50576600|45240700|48822500|48688100|50814300|47689300|42081800|41893700|49008000|52206900|60789900|52250800|40396000|57315500|57121900|64298000|59948800|100800704|167258400|47534500|41383400|44056500|57383700|39526300|34812700|31689800|30230000|40087700|42305800|38795300|37337900|34601700|34956000|36861800|57809800|34607900|35519300|52476400|40836400|44472700|36199300|38130600|45244900|41291300|43577200|36815700|40530800|79289000|42910600|52916000|45901000|45500200|64074200|46418400|39585400|35165100|30747500|40305100|46747600|38964300|47534400|28963600|33009400|36498800|35188900|32641800|36222000|50477800|41910000|34476700|26557800|32613800|44736600|36331400|41285100|34595900|30485800|44918700|38021200|41570700|50198200|53488200|51914500|70521200|50588700|73402600|41768800|52117400|330473696|41692400|59876800|37723500|44214000|52708000|44046900|35204300|29088600|33011400|43286700|38841800|27557900|39870100|48542200|53163300|46795600|48732600|44806500||41499700|84467904|55999900|47023700|101509200|75485000|68796600|56217700|61490100|44911600|45177700|48037600|42231800|44022100|45496900|64972800|60959800|41622100|25240300|44948700||55533000|75798896|50348700|47907300|69343400|57100400|54911300|43602800|46480300|60681500|51021700|49649800|46012200|53318100|62202800|55213200|62673500||76970200|102338800|61771900|53374000|66915000|57654300|62939200|49320600|45403900|||31459400|39619900|43198200|35377300|41336900|45753800|51786500|143890592|51561700|54040000|40397500|35144200|39880100|43457300|36430800|44156100|60369800|51734200|41995200|69190896|50406400|45639600|42742200|43452300|40284200|45350400|40950200|41421500|36988600|41533600|47256600|50116300|44257400|39196000|47985600|42779900|42447300|42660000|35440400|48141400|52232900|50983200|48987800|51120500|60036000|72203600|55676100|58237400
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0||||||||||||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|2074587|3559954|8068298|5850045|4616878|3008815|2718961|3228645|3151082|5110001|4274854|9412814|7415575|8660030|19253044|9357015|11226286||10210190|4648646|1316067|||0|0|1811480|2309034|8452293|52433940|3826874|868056|1747498|3390479|581428|714979|9894407|2992590|5044996|2765894|5195513|13175593|3569794|19187108|10390820|4352178||||6563781|3755947|8130384|17396748|13891915|5777201|2566192|6096729|8833616|894417|4118253|7356609|2932638|7565517|1993979|2104737|3021277|3975709|10920273|2056868|5159785|3438708|2338963|3286324||4504312|94545440|2991364|5506552|310999360|5262809|3821978|4324540|78668712|13618629|5005392|11263035|4718872|4433242|1991216|1971314|3004551|1826710|5755768|4567079|58667240||2294338|2309285|4726576|6670620|4327138|3180409|3062518|9375844|1353000|5056094|4844593|3871868|3602298|2197630|4236294|12794782|1806656|2163104|7943772||2503106|3703287|6318090||1374903|1809394|909094||2489517|3104799|7902954||24165396|2406199|4006769|2974171|2850716|1923682|1934322|1519865|1667980|5694099|994217|4292363|1294238|2769523|4342047|1989011|3946660|1498592|5512413|3076517|2897944|1531947|797671|1699314|2115285|1709564|2161083|39788576|2290612|3513896|2726092|4265878|12639003|5154113|11853174|5146243|3645879|6887167|5393689|1999970|1059661|3774318|2282207|1782575||||||||1827534|14040895|2068486|115967560|4670861|4918036|3535180|6346217|5201072|2884030|4838789|3983663|6519788|3495945|6543059|6987999|7307280|2673775|5505950|1892384|2910852|0|3999238|4459136|||1824130|1277639|2043993|13790971||93827776||2777139|1823548|2632291|38096272|2976903|5715510|2602058|7683386|5370742|4735330|7378666||13300572|4648288|1956566|3457191|2432176|0|90132736|5763845|13418243|23723012|42703584|6321606||4208705|2731850|3481125|4348153|2551901|14630432|5383938|3369859|0|6890901|5958991|3770068|5016414|||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1389910|1907960|6460410|3294470|1784350|1162190|1707000|1631820|2173640|1527870|1130400|1179000|2289940|2366400|14267700|3617900|3315300||3691730|1541210|1312340|||0|0|1367060|2284040|8432500|52333940|3793790|866460|1632400|3068450|581430|551290|9846180|2992590|5045000|2765890|4983513|13122680|3414470|19186170|9756190|4124480||||3903780|3179170|4590260|17297250|2229950|5777200|2566190|4686100|4354330|890290|2827000|7314620|2862670|4597440|1924830|2104740|3001280|2887720|5351510|2056870|4741900|3315360|2075610|2529610||2934310|93816320|2988460|5412640|310998752|5009680|3798980|4314690|78668712|13598090|5005390|11151740|4635780|4360770|1256120|1799400|2984550|1782670|5655120|3906500|4297800||2292540|2309090|4722800|6340890|4238040|2937470|3062520|9324940|1273257|4289954|4826880|3217380|3092300|1949910|4236290|12776410|1806660|2055200|3927250||2240670|2698220|5915810||1365050|1802390|908680||1252800|2430510|3696240||24144900|2403100|3963300|2633000|2750700|1923700|1914700|1464200|1668000|5644100|983900|4291400|1215900|2707800|4341100|736010|3274110|1498590|3950760|3022350|1848290|1269240|793880|1699310|1920160|1705090|2075820|39642712|2109770|486380|2641529|2612770|8613950|4984790|11777740|3036800|1908690|6741040|1268260|1901610|628550|3534980|2231380|1744170||||||||1786890|13967690|1694060|115634040|4537820|4613290|3467010|6299900|5066750|2739820|4760800|3351482|6032370|3160190|6401510|3635520|6726470|2568470|5439990|1783790|2863260|11340110|2874070|4319616|||1777870|1177670|2024280|12891470||91961528||2142980|1746150|2451429|36757128|1780720|2945760|1326190|6785360|4244790|1446160|6508790||9185910|3986660|1734830|3060070|2430960|3117227|90032704|5478200|12944600|23489500|42585800|6287500||3813200|2717900|3376600|4337400|0|2128300|5260400|3196700|2871321|6425423|5690526|3770068|5013100|||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1643546|1405578|7012817|1624911|2369345|2816039|2525749|1522763|1695078|1447680|1309055|1637008|1667233|1227112|2307568|2734511|1616818||2098633|4149378|2702781|7623529||2345572|2553439|2881045|3527424|2423152|3985306|2277529|1766952|2106326|2685378|1204304|2224815|1171792|2018731|2014564|1711106||4780494|3037965|2532274|2498063|5357153|3866093|1291876|1525121|1889750|1580871|2059189|2140569|1180612|1934185|1764571|2942076|2682427|2347454|3060586|1969126|2934380|3074975|3459187|1861921|2937720|2761812|3154305|2922290|1853108|2716097|2870875|1941562|1765641|1736607|3129002|1928584|1786977|1736678|1878576|1626485|1822907|2260027|2031487|2268312|3276922|2439045|2299991|2990432|2399967||5050977|2437468|1523542|2024648|3210670|4191137|2851338|2879486|2968414|1739843|2896969|2883029||||4475150|4227960|3366537|4547780|3937404|3259428|3709409|3741998|2460813|2511183|1874635||2420852|2548232|2701110|2584302|2386803|2583740|2519950|2418574|3214486|5052562|4306825|3127923|3740536|4947831|3460804|4264852|3177166|2674418|2490209|2782559|3184199|3176452|4011154|4649820|6048313|4885510|3697511|4355176|4764091|3156434|2902052|3272879|3180520|||||3664894|2677738|4163008|2233205|2582164|2451547|2111288|5207625|3349874|2065016|2177107|2661049|4231182|2479980|2616404|4975632|2666285|2377459|3363073|2932776||3668667|3647461|3207574|2622854|2913267|3170506|4684393|2761743|2573364|3350008|4143839|3692046|7370335|4891134|4629742|4050796|2774331|2663022||3723289|5170119|3576312|3000458|4105441|4134537|5797131|6685085|2882280|4523157|4542459|4708125|6891074|3134072|6198256|6165655|5052749|5239285|6126100|7244601|7223162|6014225|6376007|4336450|3762160|3132242|3198630|3257379|4703519|4084700|4741413|4299401|4880200|7064539|4968428|4530167|2490269|2679923|3469322|2373544|2683839|3587728|4225360|5737509|4490963|3234063|6530695|2363815|3771338|6230517|3556775|3414663|3224558|3136242|2059793|3263446|3228599|7039245
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|2139799424|2127062272|2128601216|2126702336|2136698624|2132576896|2099929472|2106168832|2131911040|2138633856|2111748736|2140780288|2130555648|2129716224|2141746816|2127404672|||2131321984|1697452032|2145483008|2129895040|2134566016|2107367040|2130279936|2113708032|||2136308992|2145446016|2138178048|2124530944|2116636032|2140356992|2134961024|2136823040|2131344000|2134811008||2115393024|2118912000|2144503040|2141010944|2138114944|2131238016|2123059968|2123971968|2136797056|2103985024|2112470016|2147479040|2116217984|2131282944|2118528000|2139601024|2124546048|2131804032|2143529984|2134114048|2093460992|2121041024|2112898048|2121762048|2131069952|2115251968|2143378944|2139815040|2142406016|2126510976|2142236032|2146803968|2097677952|2108393984|2136120960|2145630976|2121890048|2114288000|2126803968|2135201024|2108854016|2142516992|2132041984|2116852992|2121073024|2130142976|2144478976|2127702016|2135152000|2134672000|2126296064|2126296960|2134044032|2106561024|2136112000|2132349056|2123949952|2106899968|2102603008|2099618944|2135300992|2128147968|2131101952|2131277056||2060347008||2106488064|2145486976|2072192000|2111975936|2112674944|2123831040|2134201984|2143853952|2107385984|2126057984|2104274944|2121122944|2141456000|2116596992|2112557952|2144614016|2132477952|2122928000|2084212992|2087335040|2103881984|2146537984|2131042048|2132066944|2114404992|2138163968|2127027968|2118578944|2099362048|2133944064|2100612992|2135819008|2145374976|2135815936|2136578048|2115410944|2143814016|||2145741056|2102281984|2105096960|2133126016|2095284992|2095012992|2123645952|2129933952|2132771968|2091454976|2139728000|2127938048|2114108032|2128732032|2090077952|2118498048|2119062016|2129537024|2108380032|2124985984|2111262976|2108326016|2109852032|2128571008|2142302976|2096043008|2119719040|2081585024|2107613056|2130401024|2134669952|2138692992|2117628032|2136263936|2106118016|2145913984|2137517056|2091528960|2127421056|2143250048|2140884992|||2095025024|2144791040|2120256000|2101417984||2091561984|2146493056|2097138048|2108606976|2129219968|2109303040|2117596032|2132633984|2144187008|2123149952|2119811968|2127319040|2096803968|2120609024|2118027008|2100929024|2144452992|2146958976|2118098944|2131303936|2134455040|2110407040|2103992960|2104377984|2110957952|2118172032|||||2104006016|2128045952|2139412992|2101083008|2094088960|2099133952|2141238016||2128753024|2102627968|2133250944|2115488000|2114983040|2145650048|2116534016|2118893952|2142029952|2141836032|2117798016|2120467968|2136962944|2137821952|2124396032|2131554944|2144530048|2108903936|2115427968|2141048064|2114712064
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|95812304|114842096|131128704|142958704|152628400|117671504|140685904|155083200|122501800|91876600|104757200|86868600|107873504|131136000|148874096|116639400|59239100|||90186600|50012100|68527296|46719000|44103600|58009400|42637100|82466704|51601200|87868096|82771504|57745000|67900704|44948700|21817900|88364600|53176200|59211300|76994600|63713800||74411600|36968100|76641400|68630200|53484600|45874800|59797500|58901000|63075800|67894496|103483904|59987200|84585200|81506800|98471000|99674304|175313200|133630800|103200800|68368200|67121600|89893400|97927504|78421504|95934400|64671500|51602100|62549300|57828900|76795800|86587200|80562896|67965800|82441296|72531400|81873504|145881200|179473408|175935296|221839904|168338896|162074304|121214896|156130496|83196800|118183000|89532800|111822000|126375200||139421904|166390400|159964608|151531696|169579200|111411104|136033504|158557296|120139104|92655104|52497100|87228400||||84744304|85996200|65948500|74496200|70261400|69266096|94805504|122600600|104379200|94928704|88991800|95535000|71371504|74117104|71583104|67853000|110226704|56044900|47748900|51112300|70210496|61035100|63398600|58003600|100552400|148294000|126613000|139071904|119301600|98503000|114955504|92569504|78305600|50741500|50278200|99745104|99566000|88091600|51243300|47300100|54453900|45454300|46665600|48500100|34761700|37344400||||35858600|45343500|46975400|75432496|45478400|46460700|37270400|19463600|25526700|23428500|25524900|32089500|30518200|48628300|49221600|75176600|81160304|23673500|46505600|72445504|102726096|63175400|46042300|69222000|40853700|155855600|256306800|273502496|166465504|103996896|154802400|182174400|135065904|119947600|162685200|146769296|103801904|109408200|116060200|174681696||275286592|173634096|127701400|123821504|286355712|275177984|314857792|242779904|326309696|383085408|272798208|283401888|498099808|354875200|491944288|413795808|290284512|318613600|279449088|255649904|238560800|246515296|263421696|296105088|272273312|335179200|399820800|448439808|437781696|297749312|436861408|518365184|279430208|422188608|427965696|283260416|271256288|204438496|200906896|273993504|294596896|261436304|213579808||273014496|279984000|370585088|380086112|520092896|587048128|736207296|608525312|498862496|416872384|531868800|593070720|481563200
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|9633767|3491004|3894534|3973549|1253932|4556694|7074276|6295361|15911567|5501939|11843765|6722718|16635619|7948388|4576541|14394515|6830111|||6062627|2763663|2469094|8146380|7264709|4238864|5586771|28293010|10870987|10404233|2079123|2404232|10672318|2835015|2836321|1731684|659792|1433093|3831080|118502||258921|1120320|962818|392707|345253|1532158|1295428|2111415|457864|18073112|3247747|833851|314086|365931|170940|287986|3485067|530636|149659|279101|254114|120941|268971|119476|364878|189352|23462|162800|86620|93746|143152|480047|224299|2673755|13477|500256|144163|113153|3188|231973|263685|4712|30781|844888|1077880|36013|511998|120902|71240||230412|610841|860115|115621|181954|95210|141638|127208|431851|899572|1173495|342900||||1208121|1215517|1068143|652850|904103|143950|382808|514935|295336|203047|84848|317532|141998|189741|315987|279868|28000|43047|3404011|1131669|477671|223981|138403|9548346|7461160|684109|768477|4895164|638622|1010649|540961|631473|5309399|608381|842019|406699|1025300|570081|93855|382260|325174|296003|538034|224807|397329|46651||||427021|3713828|56209|223181|227867|2121620|188341|505015|379590|2408502|3571080|171339|6493|117733|91611|219075|61170|201769|156786|313742|402221|1993225|656281|490084|1200607|19128098|17801|135189|500|21800|5510|126329|245832|791379|235966|1302220|262778|166056|96086|36060||315300|289000|1|2000|226147|20151|600320|1156945|278369|7711|1097700|700477|758706|3794883|321712|115011|642647|221138|402050|842565|198537|272686|202128|52400|172410|512324|436897|745127|2137278|34077|2598650|240721|574908|1302664|1075300|674200|260600|519400|245576|264346|708830|939290|178370||820892|633994|1771380|714947|4690422|4002438|4789636|2239076|2493704|2017201|975334|886454|292392
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6223124|10753898|16281901|11836495|15258713|14682014|10385832|14807671|12509140|6891077|8568003|10925972|11987501|15574525|20496010|19983102|3922056|||13472806|7910639|7619060|5793529|9613669|16808412|13551431|12362243|10151388|12630450|15691955|7663361|7986031|9715420|4821107|9115036|20951532|13838126|18441450|15097362||10360153|8376592|22117460|12010349|8243599|12765647|19304026|12595040|11617476|9834593|29055940|13777193|16182014|17895636|24583164|25315896|48323732|36738828|17765862|12864489|15057837|29094934|20875120|16307671|15923518|16473375|11059429|10309299|3344659|10619234|13371867|11757309|19442370|12528302|13275885|15613894|41866664|53075840|37993864|54571752|37112576|44246516|39689496|41414444|21052314|24608868|22543260|41257808|31804088||36271584|29707480|15493595|26742032|52649952|27048868|41825160|33326622|25180550|15308825|10736168|13419211||||13041686|7875873|7810394|8459582|8110726|6133332|8650706|14014444|5257562|7339700|11171922|19376876|17384202|10366191|7093673|8774361|15173574|8928711|4129889|3675330|5218144|6601119|10978944|6073411|9375378|10374127|22392378|21197280|21485736|14223987|8772737|13537637|12803870|4491501|4865574|11084443|12407336|9692360|6031033|6393025|10074518|8315933|7770448|7394783|4466025|7038835||||7060636|13133687|11757747|16653228|15185063|13384144|5648909|4123042|3577035|6448695|6424784|8763606|4785743|7571462|6759087|9249711|19577664|4274419|6500192|12896956|4292574|5576376|5679752|9181165|5388799|6379029|13696442|14982406|19336800|9263339|13255022|12221516|8683810|10251287|24240748|22995768|13249799|14628201|9413482|17206350||9392050|12074685|20637172|10859730|9972525|23248168|13791341|12536475|18752000|13663890|17410166|20008556|7549767|10876587|20746720|37555676|23201078|12738930|14711588|17402540|18893674|19198688|15440687|19408648|16988470|12364507|20377402|23794630|30706196|15713078|24424372|40250648|8034577|15274996|27002960|11855425|18951936|11032784|16882676|12119527|23921800|22244624|20935428||24644306|24873594|52323040|39650304|33052040|61094680|61200464|46463128|42563356|33431168|46316316|22604104|23600676
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|344446|0|0|0|63407|81349|193444|45249|0|44440|538089|92315|0|0|106295|64908|0||0|8660|311927|0||0|222486|76420||0|0|626059|377474|2354290|267442|0|131026|29206|127581|40738|0||68990|89870|29956|0|0||605084|55140|0|228458|83404|503246|76959|0|0||||0|17353|49032|0||0|118887|48236|166409|42710|0|139170|223937|74126|0|0|3495|183587|66462||0|123673|164200|23549|16800|0|5317831|27424|37975|112897|0||820107|52555|43612|0|26337|34147|84586|465860||29322|215188|0|||93586||||0|182728|569173|427377||0|506642|340315||36938|0|304600|111728|98947|322447|0|88509|0|116453|21459|0|1130344|239665|84041|215247|0|221734|238412|101045|||188970|0|265684||0|375217|110421|359837|267336|0|184494|331226|||0|197579|82721|105801|57504|0|158109|108375|235476|233520|0|0|238041|180930|372349|0|427064|504073|309475|53595|0||375877|7140487|77244|0||||0|0|58544|67794|192464|147574|41776|152819|438422|56049||0|98797|378098|710796|171860|184154|178886|68123|52010|||19139|312897||60987||114298|968758|1556992|7153|56597|31524|34512|121132|99960|46248|484142|0|242561|15134|27897||0|27897|27897|28314|19239|85834|0|173955||||||||||391899|160058|0|0||0|356654||39320|63153
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0||0|0||||0|0|0|0|0|0|||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|||0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|3200|0|0|0|1250|0||0|72484|2205|0|0||1500|0|||1830|7824|0||0|27440|0|||0|15925|0|1546|1158|0|0|0|2130|892||||9200|2000|0|0||2111|4850|0|8178|1500||4295|0|0||||0|0|1000|0||0|0|1500|1340|17000|0|1000|1908|2980|0|0||500|1300|||0|813|567|1183|||8020|2172|4500|0||0|3300|0|0||1117|22420|0||1000||0|||0||||0|5500|2416|0||0|425|3000||530|0|12000|5500|2200|0|0|0|0|500|4935|0|0|8334|11336|22650|0||0|7356|||4422|0|4151||0|7770|10906|4280|9168|0|2360|0|||0|10277|12868|3280|2034|0|21121|5208|30298|14030||0|11790||17000|0|5200|6180|8764|0|||1250|1418|11480|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0||||0|0||0||0|0||0|0|0|0|0|||0|0|0|0|0|||||||||||||||||||||0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|39152684|42964852|37377916|47463136|41145228|50934832|45095384|42077448|50823400|52364072|45699380|54482508|42718236|53388132|53328184|55422756|31642800||24546636|21607864|28716420|||30026172|146702096|112714024|97860792|72020504|81247824|78044280|56982600|55488344|58934328|54879808|51532560|54922140|66584312|47927164|60187056|79113736|50629372|41642196|53827032|42500160|41363748|47658112|51102424|41153392|47686080|53026132|58919196|51355660|48686084|55663516|86719728|65801904|74922288|64290384|57220224|63228768|107693392|109386592|173196464|69641728|65289336|73537328|73863888|94145232|64700412|67010496|76634672|76406184|75528256|59916512|46591856|68720632|54897512|95789768|75593552|56592448|62788504|54913132|69745728|61628588|66081088|62138888|78763752|57342480|52783148|88915296|69875912|70164528|65046040|72605168|82663976|73718264|64885420|47267112|84244968|78764752|132196000|105369168|38771184|54704776|87975240|85142480|77294488|54178836|80557120|91595688|56673064|35995388|41546268|41325164|55135024|80856504|54953496|53373780|63341068|48515372|61611448|42868856|47011964|50451568|65061220|82493264|57749388|54854608|49987344|54934096|60020780|55789476|50062780|81646576|115473504|62963352|45960892|44922088|48700440|59888928|100206216|42286608|42595068|63877168|59377944|44163944|34795940|40469188|46746684|48147688|48763148|44739032|42679656|48349156|50722492|51491504|54702600|51759832|68670384|74475656|59172744|49078516|52187984|53161728|55109912|56248104|45983740||45944724|52281624|92075816|49939640|29164952|54390504||50049472|41014552|39275612|55517452|87731648||61239176|49664560|56931080|124171472|68810624|54309040|54700128|72915856|77446872|112892680|74107416||70065224|86365840|109663328|53967332|59371180|58322808|55043492|54247688|58038572||||27312588|48671460|44674664|50310680|60811096|59681448|57807752|48796180|66909656|70817456|83615544|48856424|74574816|41631000|48846216|60001468|67146184|42892228|110058944|61859024|66455416|74836864|51772540|50398852|74200416|78490864|57129272|57271552|53613728|77990288|88688448|75686920|49612608|57546840|57151312|66450676|62564224|56868560|88304344|135235648|62104304|52947632|73622352|52388796|59378376|74293400|52079064
00656|49476|/indices/obx-price|INDICES:NO|39855300|44520900|40773500|50939200|42339600|52691900|46564300|42944100|51264100|53376700|47696200|55869000|43853100|54320000|54658900|55730700|32361500||24641000|22123000|38930000|||34013000|152964000|114954000|99712000|73615000|81801000|81170000|57528000|56538000|60485000|58852000|55265000|55252000|67508000|48396000|62345000|80649000|52009000|44615000|56751000|43516000|44507000|48729000|51357000|41610000|50982000|55141000|60565000|51795000|49283000|58596000|89706000|70417000|79260000|65895000|58440000|67084000|113023000|175610000|175804992|71980000|68538000|75347000|78040000|97009000|67931000|70538000|78812000|76804000|82736000|60259000|49867000|77086000|56706000|98573000|76018000|57530000|65043000|55871000|71313000|63497000|69692000|63252000|79159000|59083000|59260000|94878000|71598000|70933000|65397000|73227000|84612000|74698000|66333000|48882000|87707000|82300000|137740992|106610000|39284000|55569000|93690000|87005000|79082000|55070000|85809000|95437000|61075000|37229000|42353000|46406000|57727000|82419000|58592000|53661000|64091000|49951000|63078000|43984000|48306000|51702000|66566000|83732000|58206000|56223000|50401000|55579000|63599000|56504000|50958000|84693000|117827000|65771000|46316000|46257000|50444000|61637000|102783000|42945000|43064000|65150000|60363000|44983000|35643000|40848000|47591000|51519000|51639000|44957000|43279000|49147000|51894000|51832000|57339000|52824000|79300000|81778000|60788000|50109000|53845000|54342000|59195000|57053000|47873000||55509000|56788000|97684000|52365000|29678000|55400000||58482000|41299000|40086000|58674000|106056000||66997000|52253000|60114000|128906000|71987000|58135000|57534000|74601000|80682000|115893000|79351000||74290000|93089000|113438000|55615000|62490000|62936000|64988000|54771000|59078000||||27671000|48839000|48695000|52639000|63585000|64987000|61158000|62677000|68145000|74821000|85537000|50497000|77340000|46834000|52594000|62219000|69511000|45371000|117737000|75115000|70183000|75293000|52260000|51927000|76096000|83181000|59454000|58372000|54979000|83200000|93148000|81438000|50105000|58561000|60861000|71257000|63724000|58382000|94184000|140663008|64923000|56415000|83321000|53070000|63297000|75932000|56156000
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|195422192|195007504|178960352|169630992|216356416|213577424|158718752|151086944|158487120|157692896|145369488|179577936|163711728|193712848|191950048|182956912|186681088||138048784|104692216|139404320|||140626912|271300608|221000032|195046000|197575088|204811328|242205008|150552784|175318640|140524192|135429664|154030800|133309672|193849248|136752512|162351424|222796928|162223760|171050304|135554912|135378096|260205632|124871792|119515952|93393160|146465088|166074192|156259936|127408520|111054264|147461632|171714512|168709392|168652320|158457008|144122048|172818208|231470016|274149536|234509216|157705392|121749416|166298736|177714192|157788432|149197856|193824048|250243440|173712976|142457168|132414944|135993696|191883536|195818672|214985408|122020640|171646576|147285712|143843536|149821168|174696160|224707472|166867424|188330752|151777584|159828320|245501888|210451184|215805424|218357152|164318608|195614848|268637312|208558288|137185136|149855520|146603952|195752944|184612128|104876328|182113408|154178944|157165616|133550104|100789456|164184592|205382544|123293360|106397312|149238560|186679152|168982016|286098816|245409152|206213200|126705024|100466656|112161920|106824680|119298288|104968832|122372064|151552384|143133808|99665968|94927736|96874320|120268656|99384080|78504728|127541712|179172320|126432256|109770064|105008640|92850792|109901912|148025168|79163528|82973440|106644480|102761888|96750880|78703696|88100512|108475768|87709616|110717136|89932368|93681424|103547640|103370704|103842592|111459168|113696696|141358624|131293776|176056496|148520832|108361248|99025288|111086880|115877600|97691232||187308080|103860480|162606064|103116800|85258432|102002464||109602288|80513848|85051520|118201664|229554768||205705408|223615152|177775024|215148240|220374608|155551248|126978136|134267328|187756560|188052288|180935952||173316576|183737024|194877056|122812880|138923008|122514464|165412320|102850576|132637136||||53041464|90390056|88685456|131272264|129019184|187110048|142094256|165459760|204382192|189684560|161291520|127603632|162565632|174959488|274890272|200302288|193806896|108265264|209910272|150761376|184974816|274006208|187011408|164541104|163856272|231670640|249027728|270187072|226002480|307778752|136521376|284348736|169542304|163923552|162088144|189414704|269150656|176707136|205556608|358086400|177181808|194096688|194106272|216214480|326260096|293214240|272439904
00659|13384|/indices/msi|INDICES:OMAN|15973802|5254101|6791653|3316435|5326129|2799316|3940660|4275143|3512353|10082978|5320142|6721343|2419014|8139048|6871229|6280078|2476257|1934958|7127647|6356096|7129966|1190603|1760031|3985903|2844971|5808044|6622657|3200165|7529292|3945823|3796346|6597811|3455892|2509861|4387497|8538175||||9600182|6892330|8827008|39508192|5112861|3649788|5227798|32289264|2943198|3088703|5925000|41127316|4635056|4338925|9492903|112130504|6269986|9531405|16160367|7219239|5327784|4801981|7561838|10086931|9264578|7428870|9114190|5387724|9660283|4633434|2879905|8285932|5055297|10867365|3885433|8130794|10270977|8549093|10289954|4353177|171283104|9887336|9369701|14807312|12575442|13255710|28498200|8912506|7688524||13808817|137043312|10435939|8695476|5786609|33063420|9066257|10639759|7064967|3303879|10126879|4920481|1610731||||6020980|6761922|7560834|84796288|6856083|4752744|7430346|6506510|5300419|5384312|4168957|5718096|4752322|3153929|3789677|3138526|4838698|5399051|3855947|6874612|13304158|5799722|6637737|2331106|4856942|9887481|18463672|7647241||34355292|4957435|5675408|8159925|5642400|8468521|5796145|6431313|4268070|5181709|6607495|7076168|5414869|7254504|2819845||||||3908894|16310956|8082048|10458818|5942701|6432055|4948275|4520032|6515857|5756714|6044752|11313300|12013857|6331043|7663669|12176001|17537492|10960210|9459946|4107210|7636428|12291800|3731269|4391069|3414729|2967876|7839537|5891646|3637174|6080301|6358345|6533787|6420092|5883755|6683788|7030573|6523654|8996764|5877746|5352803|7975529|10596104||7273449|9663477|8971957|12196382|5969017|7920263|18152364|6378615|9742910|8450525|7051352|6114712|8858697|11762620|15838903|18763570|4742000|12739671|9851860|12871334|10001765|4983946|13741449|5943400|34547084|10498295|5829005|11471275|10526166|13930714|24249150|13321648|5304669|6449029|8648828|9752883|13083965|9633548|65757272|18806884|9854197|10111314|20273780|13246502|15430261|22123068|11570641|15741809|17377298|9896314|8443612|10706393|8506363|13563273|6780238
00660|13009|/indices/ple|INDICES:PALESTINE|487798||493904|218128|294587|432134|540887|386215|690451|295572|556095|1095562|909039||817180|449744|227887||2873511|1283197|1279990|334291||699214|234916|425067|3997804|334240|274020|179745|5197475|465980|1221140|842278|561627|418232|1195330|238158|267314||613582|631550|505228|406360|368359|354202|191337|190310|82941|361564||624847|386824|313440|448159|390695|297924|394554|359560|302483|662433|610224|615731|321652|224441|829283|566231|318204|708776|502963|515300|1809864|361585|425120|824135|550587|774264|616016|627376|686910|398358|732769|817364|611008|883484|651010|411890|573047|424760||1576957|755012|1854949|495613|456907|485769|1301775|587189|336987|563082|637361|2750914||||557533|553330|1560283|167884|652965|588255|463308|634419|704543|465098|663988|518348|1784584|964136|2226258|438104|564794|828231|552852|1353851|6190908|928313|1447757|929304|640105|259936|1277168|931613|494588|1183742|2025296|732006|1300983|4980656|2684890|1380294|2387281|2974048|1329036|2289546|3832268|1762233|977350|1959056|1606466|||||1479638|1430090|1401948|2057342|3021314|1792148|815037|866259|763976|343359|1013949|354330|697757|337330|183134|1808492|329005|282470|440065|444370|865943|379369|297539||275464|344423|780510|864490|68749|979033|920994|374740|464797|317340|817161|1266650|936666|522598||1130498||603003|475867||4880885|1785603|192732|288570|470842||544936|330723|684574|244055|98518|363943|705876|1221597|286229|517110|488414|244773|677146|440852|447805|104456|2131003|383831|328081|127846|1543460|339023|455360|559637|413255|535721||552628|373379|143488|843448|2702098|898488|252444|169807|492416|911156|298316|404789|621608|493829|225030|548587|480990|409343|771765|885485|494890
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|104463000|150191008|118809000|77717000|92245000|58476000|82103000|55984000|85637000|65197000|74480000|103584000|98126000|111398000|158683008|153470000|96418000||59987000|64923000|68198000|||73604000|57569000|102380000|108615000|72739000|125120000|82570000|98070000|68550000|69578000|74622000|65260000|95419000|140382000|77269000|85659000|117915000|153811008|67970000|67872000|36074000|40702000|88561000|61835000|50112000|53528000|62086000|67879000|99013000|61718000|57888000|63897000|76276000|52170000|49158000|81290000|59400000|72096000|57705000|83768000|47981000|83571000|56614000|60478000|73013000|119656000|72738000|102301000|100019000|134034000|152876992|117462000|110809000|122853000|94557000|106494000|99740000|162530000|126737000|114175000|138639008|141348992|124328000|59707000|119425000|91717000|108681000|105808000|135432000|178994000|147691008|76870000|73807000|102779000|119274000|240995008|167126000|76552000|74646000|38912000|68758000|73516000|38910000|100309000|39556000|41526000|52212000|40855000|40432000|36828000|61188000|56085000|50152000|46133000|64115000|54009000|49836000|59479000|52064000|53578000|114993000|129229000|89712000|80771000|107157000|150351008|47216000|90193000|78029000|65307000|65066000|101774000|115392000|86813000|110197000|134658000|162322000|102730000|71262000|70232000|41262000|68426000|88028000|90691000|108831000|77284000|119602000|98350000|65576000|79584000|76480000|142843008|81928000|91098000|99528000|146220992|98209000|181371008|94204000|178028992|188698000|166083008|122149000|87731000|70045000|189226000|88142000|131943000|112947000|59514000|126873000|170740992|124618000|92604000|79415000|84136000|125624000|101667000|105809000|85678000|105962000|90676000|118561000|217700992|160147008|152452992|204071008|123302000|148810000||108076000|80701000|131908000|135583008|202682000|62722000|99009000|118356000|73717000|||58461000|62059000|60163000|47449000|84985000|100818000|99549000|123705000|145800992|230539008|194978000|157554000|212136000|140600992|119134000|164850000|90498000|132601000|69991000|216950000|84510000|87486000|89377000|78902000|131055000|102938000|84008000|134284000|110885000|99197000|89154000|110892000|80557000|58911000|88299000|78828000|121112000|148518000|102151000|105577000|52131000|100173000|73707000|130720000|201996000|358632000|58535000|81312000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|175318880|181558032|158080448|164625584|204912720|159916304|182820816|188831024|203216544|166742448|158781632|167961792|156855232|178790432|228499072|244550416|255201440|187989152|264210624|242899840|238230880|187782608|166307696|150436944|167956816|180819440|224728256|242369984|206203136|225615216|250588640|298240736|305139552|330891232|342991040|232664528|214506144|256290912|237241632|168955936|196980720|175238880|210165280|141664848|155721456|132053232|130831648|126625344|146531616|203886784|208424368|192142848|186261952|180276800|206726176|193372864|287446720|207634208|232399440|182896192|156534176|178528304|180763360|146372480|160384448|118016064|139468928|138286096|122799120|156244448|121885008|108326864|141544080|100653944|160356336|147547680|116886096|116205888|110453904|112945528|134355200|116963504|120366584|137685152|126327488|106401128|94877176|95661752||87614432|296303584|127367264|142952048|131289896|102227816|103907208|115310792|128672312|114813496|93937176|65167808||||||97604160|95380384|72825544|96986384|129760776|107024936|119228192|121840208|139839104|121034296|157640528|128922664|141782912|148853680|141861472|134887744|126884104|95215680|113280344|102898048|111681488|97625024|91499152|91828424|81514744|88578832|96871448|91323824|103508824|125581488|126161488|106528368|116928544|149126960|147083616|165097376|195430336|100624784|110661320|115048760|113248376|146863520|148436864||||||272751040|369797920|108624712|123394648|90757232|88256848|76204808|79699304|94614256|122516256|136848320|310451808|220905808|257090240|115819096|127201912|89028968|97724056|125285656|77624912|130610744|94565824|143944096|160676768|158834672|140864400|294166912|242453264|215749424|168764272|174382320|167607616|155692144|128504576|132432064|190556256|177913056|229158544|210125312|216116784|219885104|175916896|195946144|118390688|192607728|168467376|129821456|178835872|181611280|144389584|151774096|150442992|97834584|110122864|115687408|131193696|132868216|99447984|118412320|139479264|147281456|118672352|112266872|97311480|106139672|131270864|130680912|127023760|142014816|136033504|158047776|153422640|161998752|156059264|136807840|182426096|121139536|140889248|131075648|167874688|210151888|151163440|169901584|224607120|172655296|174691520|186599616|184879072|194745536|178959632|190551712|180425200|180292544|194030368|167077952|167930400|230727072|206090352
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|48229|32728|39226|78304|77023|123935|33735|58227|42019|85278|27278|60811|49299|82584|106424|64382|53971|66917|67867|210371|102765|598025|106584|57289|89552|76955|150790|180558|84686|97829|65679|218911|87492|251812|85583|20229|18810|29318|102661|141504|48852|87040|113969|66710|75861|85444|44291|215667|51180|86375|49121|62766|31257|119996|130621|108303|145548|90577|57609|31614|120124|77627|22610|50388|151967|10186|28117|32788|42436|15667|158875|36684|14888|67368|101804|39412|42776|17771|80304|71099|40503|53560|33078|76458|41608|59513|27237|185783||34132|29813|135284|60404|64195|44344|94361|25544|85277|40271|5401|44963||||||56207|40142|44929|101179|26358|37178|60970|31528|100098|17846|80866|72240|113769|395114|141974|68106|4677|19010|42599|20355|16144|25143|19950|41708|25691|6317|41211|15661|103472|25661|10209|66831|36803|66514|48357|197120|283274|174444|56980|167450|165977|70336|68399||||||86279|157382|138504|60006|8063|54757|23948|17706|144216|32628|35521|48810|29391|145264|160570|62190|63101|69161|74999|29275|88080|47926|88435|36722|271374|133388|52866|225678|120746|127018|211764|73122|36658|134252|77374|79801|97770|106239|184746|146830|358994|122067|202473|112998|164732|192457|216030|117156|397349|103776|197354|395118|341295|255586|317622|350012|340612|147458|337977|404324|471238|402860|404958|1368712|880321|501064|493298|774413|982700|625725|778204|704563|714118|754595|932236|1977838|1257995|1625557|1532758|2127757|1987640|2898959|4367927|5747916|7189275|||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|35750|48299|19787|||62982|48595|46026|||94792|20574|32799|42173|15596|28510|24037|32957|22119|26401|23695|9806|52127|19280|38249|25373|20638|26317|13804|18260|18597|18256|34146|9804|27318|13328|26740|13942|15007|22422|17736|13036|18827|23894|21045|24177|19671|||15131|11754|12999|14272|8702|7485|19293|11314|30788|12224|25072|22182|25890|25001|45782|27017|48428|35451|17440|18512|15431|25075|17297|14038|30833|19370|7130|51868|31606|33291|38321|17186|40838|27394|55580|26801|17585|22307|14607|13130|23448|14080|48485|16965|17199|19454|51451|13742|19399|27856|19877|12329|18170|14684||16292|22618|25875|14029|25262|12876|15514|36516|40069|29090|51549|32013|7110|13951|19832|5741|10528|5143|12992|11099|16775|32558|12924|15630|12442|6970|32889|14058|28198|7518|33955|31622|4901|13152|8254|21225|6828|10891|77205|26030|18661|17309|23169|19447|30935|31279|14946|54510|30891|27421|5937|23968|11447|52746|26770|30940|30845|44474|22255|50427|15613|23794|24132|9947|31372|22919|14579|59549|7228|12639|15076|8465|8256|13008|||11565||37571|21185|112881|11206|14668|19830|37373|||36746|21472|48072|14043|20042|12490|27336|31926|8674|42938|41294|56162|25445|57731|7274|17219|34101|21146|57984|55930|40211|67739|47932|44690|80073|17385|36164|64783|24955|35990|132106|21960|51543|39258|36623|45053|37747|38858|35873|73546|94023|54561|70527|37485|27112|52022||41750
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|12099900|17042300|8476100|13005700|13005700|8297000|9192400||13317500|13379100|16237600|22027400|112091400|20236600|14305200|13371600|5203800||12113100|5512500|11855400|28800200||9691400|5010000|13532100|10872900|10577500|16669600|66335700|21374700|21037600|10105900|12223300|24302300|28453800|13604400|11851400||23331600|16884500|8642700|16600900|14135500|15191000|12059800|76653600|30211100|30710500|16640200|15275900|22034200|38632100|48355900|88208096|51264700|13186400|11325400||17823700|17152500|24710900|35164200|17645500|21095600|20475600|34844000|27837000|19091800|30662600||99711800|21237400|30542300|37312800|54847400|39465300|98842096|23060100||38617000|39323200|37874100|35333200|30432000|49182400|25948200|29485500|13997200|24493900|33060900|42075200|16322700|255544496|17278100|23744700|62513800|17734200|20115700|26580800|32970700||93417296||194624896|10755500|25206500|13126600|34791300|25737000|133319696|17336900|34211100|24574600|18240200|42731500|18674600|10227600|12570300|11102500|27973700|11320900||23647300|23607000|44072800|16941900|27655500|19671300|100526096|22132500|14629200|17889000|63675200|77362800|36868200|50501300|20594200|50724800|24776000|19640900|29454900|44998000|40298900|20706900|24469600|32551800|30721500|35858900|13111600|124157200|41646900||88997904|28190900|33712000|24828100|33979400|37606400|33944800|22115000|25060000|18517400|16812100||49780300|37388700|35468500|55898000|78182000|28439500|42700900|24643900|19979200|14096400|48756200|17245800|16848600|51501700|27605000|51636400|96309200|18303800|23853300|||42546900|20308000|44253800|161181296|24602100|25772700||91881904|49252200|32167000|39355000|30168200|50895300|48432100|73741904|27790800|16007800|||412480608|9543800||26738700|12985100|18843100|20665800|36918700|54837100|26932900|44866300|73178704|22584900|51261900|7407500|28235400|10968000|12737400|78309296|18635700|11000700|22533600|8660200|12345300|18516300|22304700|22658700|17710200|17042200|73091000|12878100|46258300|122588496||22051600|12788500|19107400|21945000|19025300|37239700|14068100|20247500|11058400||11908000|9390300|10856700
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|84281800|89616272|80615136|89101528|95066496|99792744|80636520|80837688|85389752|97589896|117070224|111110648|98830816|52898408|101590248|88734232|87186952||76560056|62238404|72245120|||66275532|77316480|102854960|98750712|133716976|158806192|99194656|96503120|89619040|106451952|107844032|84702816|81097088|81656752|96639904|88059624|135429984|61255048|94509504|78664336|72833032|117172512|81005744|98832096|77472456|111260624|79722432|102723896|80208776|89473968|82600696|98986080|119915304|89239016|101036032|46532820|87580824|145314112|114445832|100168800|129690176|190587536|113957832|132134480|115596016|155288528|116701048|102062288|91859616|84571064|95581440|71358160|75844560|78109184|78347792|75915760|96174504|89796992|87811312|85365112|99288592|102847000|95987040|78770992|80793264|91108096|115285312|91979728|118755560|118111512|121869200|89238376|83402320|85894184|92464296|79854544|101197288|113348840|85995624|73327912|103315392|112827704|93963232|109791936|61375736|89239528|83304336|96856216|104476008|75028488|90817224|96503304|84052400|75112216|72864984|93936992|86424552|77008968|79766840|68240480|71393152|84009432|85081232|94277496|94829568|94332328|95921144|87811408|100223016|111417128|171588176|159055120|157979872|182004064|129119256|79387424|77189808|85817120|73044304|65469472|65631160|87845920|87671576|73253288|83969552|118716208|130035784|98196848|93751568|90158048||93407872|99637296|95886616|99919464|145068704|138558912|121162304|105788832|139647968|125948424|127134304|130776328||60228912|103336344|100021600|169791984|88227736|51517468|106289184||62629584|97818064|102021920|108141376|141301696|106044376|92871840|87415016|85278712|105611104|88630280|97676200|91156432|102368912|130761992|99762688|110549592||121221680|114828128|138648992|154896544|130108544|108034080|94237632|94376720|113351056|||50118184|84393616|104997824|74549536|98071280|108488864|118697816|100635936|91403752|102311528|109678376|100024032|115169976|115297656|84474304|116963840|122739120|192289040|83294296|117693488|115368480|91228624|97615984|84656392|86503776|94515568|80278096|95671096|69922896|83404832|82387104|100638592|94293816|80681688|104771048|99042400|97302008|100968656|75814784|102329584|95213736|87406448|80305376|79973880|89945240|85111384|96400552|85725552
00679|25684|/indices/omx-nordic-40|INDICES:SE|104795800|105009800|101975000|112006200|129446896|116321296|99492304|91455200|110027800|116044600|122099504|126696000|111384096|77766600|126976200|111188200|108962600||86197600|71889000|85933296|||81663104|103668000|115279296|113499000|151147296|201627392|121262400|80484704|113082200|126759296|129843000|115321904|101905696|107240800|131629904|115760400|181604000|78079800|109272400|88414200|76996096|78553504|102272200|128386496|102687200|133937800|104855904|124452200|96463200|104353600|102442896|126284400|131709800|124269600|113608400|69123200|105750896|116260704|133124000|111343696|175350896|269128704|119623696|137516304|114340096|172781200|126080400|106984400|96661400|83468704|113389904|94006496|89537200|88477200|91320200|89946800|107860896|101774304|91641000|98246304|120267504|108712304|110512304|90644304|89253696|102100000|112598704|94127600|92324400|92824896|170558096|106061000|95814304|106434304|109081104|108246496|114009904|108086304|97049504|82344704|112807696|132714496|103250600|122876704|73159296|94330400|96754304|101681296|103511104|87304096|107097296|108522600|85398800|79433904|78330496|98466000|89430600|91564096|78174000|63119800|71971696|84824096|90630800|98483800|106099800|105003000|124037400|99578600|116903904|108701200|137146592|167381904|157471104|206478704|121610800|89262000|86335800|98530200|82280704|72554000|76422000|104031000|97545000|71782000|88945000|132154000|144664000|114496000|110129000|104114000||104740000|110207000|100269000|105787000|174120000|151427008|133474000|109934000|138736000|99070000|107988000|122070000||66916000|104586000|112742000|180768000|98231000|58745000|115479000||82909000|136247008|110610000|115435000|157820000|115346000|105406000|95145000|92858000|109474000|101380000|112895000|99970000|106590000|115605000|110616000|130581000||146344000|159044000|150899008|161564992|150640992|113126000|101156000|101141000|128373000|||63613000|91196000|114607000|84810000|111285000|119349000|136806000|119653000|106685000|118257000|110360000|102668000|119851000|111908000|86973000|106447000|123508000|131334000|93584000|143615008|122321000|105570000|100994000|86594000|98299000|106266000|88386000|96335000|74297000|90780000|97514000|114809000|106593000|88957000|113062000|113802000|113344000|108814000|81883000|102966000|107166000|92338000|83333000|87495000|93899000|111179000|114235000|111471000
00680|25683|/indices/omx-stockholm|INDICES:SE|219915008|209434000|240660992|233528992|342908992|375987008|271121984|221576992|215090000|213530000|262730000|253810000|239070000|112260000|196680000|190840000|199140000||206471008|142103008|167078000|||195487008|204972000|276398016|307353984|334409984|304015008|241530000|236207008|181878000|189151008|202722000|167203008|153706000|151112000|176646000|192890000|295312992|126644000|160150000|145670000|130083000|178274000|147292000|163076992|147195008|175146000|148303008|184512000|139132000|183166000|160216000|196602000|203344000|168539008|194307008|94001248|166758928|261998256|243271776|201764128|293896608|332548000|238766864|327629568|342285088|265655344|187768000|188916160|174735552|152107984|188407248|137069424|142648752|138813040|149027968|164629936|176421024|221965872|176372608|359435328|646204544|339118688|280128064|221135952|397535680|229499008|228068224|179920176|228644416|232231744|281787104|201795392|237168000|399052000|406698176|397012640|283833120|288502176|196596240|275260416|296284928|466568992|264760048|302968544|260951440|223683664|225786672|346510784|343195584|218944480|271119392|223505504|225212688|241100864|274010272|342020032|560471488|363671360|329180160|186702880|138260000|162805264|191891712|358451328|177964144|161675904|183238320|165903776|159257344|165292896|260530688|230071792|237627408|264196480|209483232|145002176|150416800|164858336|138263424|118315624|128938720|161651184|153027040|163204560|166493040|226223904|242707072|166811664|180346080|176604640||180308400|178326672|202887792|179801520|262252944|239526640|281067008|260288800|305986784|246526128|224191392|229775360||121844536|209386256|204779552|317737184|169580208|114755328|177153968||110180056|190929440|162060096|182961808|252147104|274609792|190227952|176741840|184996224|233469424|187472080|233145728|224715328|196316672|224544352|181652880|227604592||213829584|237512928|241773328|294934336|246215792|234712304|219967056|279630432|434592288|||341243840|391581536|192021248|272304096|176991040|193586176|201169216|178491360|194083184|165081456|176654208|182331344|193746800|186726320|166938624|232457072|231636784|364025632|178606528|212683040|209564128|185879248|195785168|164992752|172568048|177360944|156250128|164093024|153577504|164310624|166035648|210235680|208840160|159346624|239204608|204230880|220340368|199505344|155709680|199721200|205525744|204269552|234865472|206417600|199863968|184039232|208257440|199830640
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|115111904|120544096|110883504|117485104|119637800|135886400|125743296|106023296|111638200|123987000|142280000|140461104|127846800|68050000|125914896|113072800|109423600||90426600|76269000|91804896|||86766200|101577296|128135400|121087104|155129504|187846800|119893296|53190900|110014096|128594000|131100096|104882496|103053400|103854600|116513904|109560000|176855808|79132096|114858000|98818496|90256896|134998496|104385400|119607504|95655696|130919200|101289696|124112496|92075696|112683904|108882896|125819400|145597792|110351104|126442896|58610000|109276800|172163392|136004304|126139504|165871392|224756000|151225200|166081600|144261696|187686208|141885104|129423696|116613000|107889696|120875800|93323504|98616800|99050000|95055400|95820400|115160096|110930800|108349000|109359200|125848704|124826304|125384600|105199504|100938304|113706304|133113400|110363800|137535696|138068304|155243296|116847504|105545504|102868896|113452304|99616704|120258096|137256992|105669504|90746496|125594096|138369200|116591104|135074800|73850704|107854600|105284600|120811296|127885200|97050400|112280400|115122096|106548800|94558496|90288600|115983000|102955504|94133600|94141200|83094896|86022496|101802896|105842600|113257800|114236096|113148000|114746304|110572304|122025504|132916304|198236704|192618000|192633200|212074304|152854896|98981296|99355600|108308304|93055696|81634400|80820096|107176896|107511200|93740704|105883400|144235008|157071296|122475200|115260600|114455000||114104096|124553504|139807296|123114400|184758800|167318096|157760096|134175696|165939600|159556304|159754496|163918496||79774496|135957904|136820704|237798208|117922600|71011104|132609400||77802200|126315800|125796000|137049904|183968496|205969792|122246600|113062096|119183296|166069408|114268000|124509600|116740496|128225400|156620800|124696704|139674096||151488992|151891808|175338000|189782208|165613104|153804992|119709200|119951000|143650496|||62057200|110648896|128013600|92377504|122531200|137846592|151070496|125149200|121170800|127965600|134006304|125393600|139852608|140295696|106893400|138073200|155332896|222276496|110294496|145220800|158287600|120459104|128826896|111326896|112884800|123242896|110788400|120755504|93499296|105439696|108320600|133952096|121495600|105893104|149168304|130627696|125848200|129269904|104090304|138560192|126318304|122415504|111311504|112177904|126264896|120483104|123873400|112488496
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|638068|578312|453520|747290|708881|919115|335370|633611|717323|518165|433079|530655|632101|710569|547876|516340|368259||3388202|1402654|1141019|1383953|806414|664172|652669|1721365|505356|1103238|650112|674718|1067024|450983|498680|350808|631424|650883|500427|469196||335077|472168|540000|668663|413941|430332|257219|274768|373239|895853|561189|542591|406968|328270|390926|331768|350369|569966|364424|348198|332768|301207|494755|756803|463938|694222|858738|830044|665881|624693|365303|697211|442717|455517|425784|255158|295644|439745|557988|160776|450305|1059488|290274|307600|384704|500120|516534|410836|253059|0||604512|356061|723383|443905|320622|363670|426923|564423|219516|262810|298671|242360|286575||300182|434819|427003|360239|362055|344770|300662|324551|391848|274262|238317|168780|298226|445268|201090|341377|217336|227514|215484|197335|215669|162783|316592|397834|732481|643273|692770||815060|700915|379264|254510|306875|689328|560923|725024|557851|709259|504283|545259|634612|729355|534394|343088|477136|695437|346294|||540625|797630|525907|992129|453955|552672|392865|3224329|513239|205066|415780|450017|513473|580726|691961|291128|210891|395195|204919|149420|416180|417851|313066|612208|579946|267516|890560|1551514|692029|442581|284395|256579|530228|364037|438637|1036373|811961|677196|514974||449691|464566|548464|447189|407961|443539|488890|724192|464305|289942|320927|394806|428100|205191|423038|459412|615873|573729|1298462|594964|554220|740452|1388842|485373|577093|269223|793970|559923|500953||606477|2554512|1332457|2291552|443388|647042|998711|695086|1126937|1271339|1434773|872346|2496539|1788949|1379902|1039043|1567978|449128|572910|815250|254103|204747|241613|496751|376940|557675|405717|322022|419099
00686|948432|/indices/tunindex20|INDICES:TUNISIA|309492|215077|230024|531049|375388|586531|140697|414122|396211|188858|192669|245341|137132|159353|187844|112660|203817||126544|271501|290915|255274|110805|167951|113479|201834|121871|93206|324078|359837|353879|121615|252660|59169|242223|281814|187326|333666||119336|177732|234050|117281|127228|266571|139640|92235|221303|614099|392445|315353|116036|173444|131497|128235|199572|198578|152459|92864|99839|111754|248738|478259|158804|192035|350281|355116|436337|417500|114205|366364|229262|245581|152082|94068|110323|160434|369911|96576|203618|221302|185425|122903|251050|309391|324362|238527|91823|0||395389|185587|471094|164894|148036|268576|203763|239526|85743|107702|63239|97886|73232||119970|247156|179732|168962|235255|85409|135211|108837|153635|166208|123554|80322|151510|152716|79848|191333|78494|45620|115180|82149|112121|56794|127616|140525|568994|232852|438083||642259|417931|121539|118778|156641|84866|214868|263424|264976|283721|183973|149338|172512|303967|194286|174670|242135|255783|151596|||143742|257782|172123|514620|250309|335034|217830|3079381|245556|113687|263772|344109|350632|221486|546258|126050|108216|206710|110284|78477|268190|243521|166722|379791|263468|129349|499436|1222805|357960|323102|141870|114928|218571|111234|125930|244562|555789|309389|182031||132935|148638|288617|266380|165202|164740|222187|542493|222807|128025|182930|208593|213089|69323|196111|94852|137553|263527|522069|340109|184462|583455|1194008|176555|411039|58905|470377|322376|354051||356009|1560236|999191|2084067|261094|420356|676365|445182|841380|1081536|1139281|693213|2220652|244258|1057877|843894|1297807|258342|273082|171970|114976|112685|68305|194837|185421|197603|209222|234295|251365
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|67097976|44710768|47027984|52985420|77151872|47021776|51631048|74295112|34825368|58665128|76821584|54628312|90075872|76606600|91578712|40449020|27762176|||239800480|91583656|58016136|171997680|12976593|48714800|51843456|43080256|45826344|24685340|53089252|44825616|42875624|18530300|108659048|47646328|51979884|35067412|32665550|||38974776|16135384|53198408|27113252|51266776|67349192|24347096|28266882|53979052|30447276|34228008|53359088|60804664|38066284|69884232|100900592|63065504|63724700|49361348|26346660|37119624|39385008|23065630|41566792|49308904|73240984|30175684|46514516|45770064|91082992|47325240|54093960|112036984|58199944|73839696|147175904|103956784|141527840|108063848|81215696|68307152|36698612|85321352|60781196|80020960|63830172|75378088|82406264|49420264||90992912|56325712|72268192|230444272|155600912|108820688|137409744|90835304|85757392|310653056|118065616|298114272|175112736|||49628968|23447108|20874664|28431556|32105056|26747052|23723100|91135592|56816060|82960664|120194984|72719512|77322512|73959592|34325752|42941948|22540284|41495392|40040336|54770668|53729844|24618390|57162340|37457988|51027312|73454992|38706080|55935612|67731376|59784160|45824876|43370640|68189736|92907464|76155904|74624224|27100494|46315100|76754144|60007088|86188256|182297504|213037600|100680552|65102008|54660384||||189960096|112540608|91015504|96874112|201152768|384705344|249472912|378978112|230328832|148482720|134204568|169836160|58598160|169105472|56912968|73426936|103947360|42017224|41952728|177868512|85739088|17929630|43819560|41610680|33585448|22322326|44161408|66875696|41059456|37800140|82394360|35072872|49364188|68439776|137744864|58664516|60433564|66578232|55394624|55316448|74624536|51528988|56247048|67712760||55774076|63280504|60286704|46422572|61451272|52191392|105296512|140926576|79560592|97783296|122992728|112713632|74601864|85649792|69738976|115411512|60405048|65864392|137212384|44624376|31656576|44810700|53648880|39068496|58689036|71915168|43436292|76701320|155006368|49487560|85690392|82610296|77609712|70852584|77267160|111462240|81000624|152863664|132893456|66972496|141370272|76867312|119220152|148409920|216705488|107148976|118972920|165601920|205429760|99430952|107577024|106811040|127541224
00690|12522|/indices/dfmgi|INDICES:UAE|211640992|327689984|138726000|87630000|207280000|217064992|164870000|184164000|134814000|149864000|376504000|225900992|349992000|225191008|263734000|244132992|131865000|||329824000|143150000|130937000|173544000|58747000|368460000|111898000|103436000|143760992|118562000|228140992|214128000|273444992|273382016|225800992|176506000|187392000|102791000|126705000|||283497984|147682000|99161000|113976000|223546000|149184000|110402000|166828992|164596992|183546000|196630000|287416992|164780000|99594000|167320992|253364992|180063008|210904000|131066000|117411000|74373000|170180000|107046000|154450000|409707008|261124000|253268992|231832992|190188992|620150016|263344000|397900000|480879008|349278016|423100000|246442000|348687008|250102000|271737984|206228000|223760000|62346000|98476000|92386000|93659000|103488000|106407000|116887000|50299000||68639000|128627000|122882000|94441000|96612000|67951000|195690000|223120000|160436000|116521000|123032000|152928992|129100000|||101131000|49008000|59843000|96444000|169395008|115372000|65040000|134308992|174963008|187259008|133497000|207382000|110420000|86293000|101819000|137480992|149344992|133171000|108501000|180342000|237396000|165156000|169835008|91600000|79500000|144614000|297628992|149568992|284302016|316092000|205884000|202947008|260628992|149120000|244464000|243048000|149464992|178524992|161372000|72987000|245479008|192272992|148632000|100855000|116449000|72377000||||217266000|123957000|157822000|276142016|202606000|380056992|315843008|518768000|459680000|212908992|480196992|373483008|306704000|324820000|161670000|266650000|569684992|157136000|193959008|148056992|178055008|216232992|169884000|256886000|336440000|180091008|148548000|268306000|249846000|128222000|208652000|129447000|164676000|267564992|260754000|239331008|150754000|254308992|454881984|171088000|174087008|155407008|189219008|117483000||244744992|301432992|147080000|153202000|221200992|149356992|277587008|205523008|92750000|162832000|240144000|192292000|229823008|370612992|235020992|169940992|89460000|130060000|87050000|149460000|152950000|142492000|115485000|135052000|147719008|554172032|166424000|311216992|375276000|239328992|175240000|347835008|196324992|302817984|184168992|288524000|174628000|437980992|116615000|178836992|326548992|598889024|422912000|414438016|292068992|319840000|644028992|568108032|504486016|294187008|646339008|428575008|416975008
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|163988|56130|60783|68671|24636|9250|13633|134579|16741|19262|17966|68084|31436|43371|50286|26386|92078|59824|113534|||14374|168696|18165|18941|31578|89299|116304|89782|24019|173271|83413|46851|1916645|59448
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5488|0|41336|12400|0|0|138563|66238|2619|232|2358|0|0|1385|7263|471|0||25311|0|0|0||0|0|474|708|0|0|0|78439|13105|9467|17754|3097|0|445770|505280|1600|5464309|11687|16575|283659|1000|1688062|629536|14644017|2815279|13117385|180709|14580|151916|231|69386|121824|10959|183746|33485|62318|0|7920|2543926|58034|12079|403485|1563672||86571|12613|88417||689|48283|15164|117794|407241|23357|1293333|7916021|1120|3962|66967|40271|24843|6760|27200|8975|11754|140108|19162|683669|11920|0|245809|1361746|5078|46270|24580|2049962|191241|86184|518763|60228|895681|2140788|10945|1826497|76775|1610235|6762|3911|272134|1180731|61854|1372561|40203|4310000|700415|94526|8691|65811|129656||15902|52778|6442|52510|12370|2843990|138805|478|5313712|1203|1432|0|1676247|2014892|57563|5680|188909|31938|3509556|9331|34636|22397|8947|||96732|13453|99627|658246976|19124|4075|133587|79047|3414798|470945|12220|37031|2516220|82951|87827|681869|755632|5198|9576|1929|26677|541604|479713|139455|56718|1036||343|32780|2456|61261|12107|47438|422824|68565|0|934362|583536|2062872|295406|11612|0|0|49159||650313|1639|462978|2755|121105|689|2466|14410|258294|||116878|4079893|191658|214137|4881|218776|3543619|2896988|1828|869197|1709|878795|1334850|75936|2284385|607492|6563|51426|200741|75|1497823|445792|735100||391421|2415571||422774|126805|310973|17150|60512|311438|25293|1144|50039|6393|711|821285|4706523|5522|35151|17867|57808|41843|14392|60|16810
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||24625|12224|7825|4150||||9861|||16972|21556|22732|0||0|128801|85415||71105|0|0|9155|64416|51394||36878|0|60468|0|0|0|43427||7791|4400||80627|12613|80795|||2376||10732|1011|11765|15454|2858|0||3899|9046|0||3522|6475|8806||4001||0|0||9166|3796|486|9410|10000|0|84755||30950||21419|0||16231||1612||8033|12800|54204|4654|21477||485|90200|0|60481|5152||11069|38737|5907|1198|0|17057|5443||0|0|1420||53719|1358|7996||13950|5574|11497|1877|13820|3012|1549|||61310|2700||5000|12418|0|60715|12879|604|3654|0|15009|5934|20119|57583|34775|30225|171|7300|1929|22542|2187|0|3231|18351||||3682|2456|26960|0|3784||15538||8592|12536|23155|5815|3181||23555|49124||||20963|0|109074|||0|3743|||104269|||0||1250|0|||0|0||0|20000||0|5|6934|18911||0|7296|11815|||22250||0|16470|7173|10540|49756|||||3502||89000||||0|53239|32903|||12500
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||||0|0|||||0|||0|0|||0||0|0||0|0|||0|0||0|0|0|||0|0|0|0|0||0||||0|0||0||0||||||0|||0||0||||0||1171|||450|3883||164497|657|||68871|20000|750|564025|2669||||2086|22260|||177|960000|||||25183|||332|491||4927|47234|120300||2199543||||309195||||10159|2246||||||||||||||23148||||||||2706|||250|||480|531361|19147||1295|1036|||||6183|1044|545||369|||||313|4784|||||513||||9531||1000||1|||2172|||||396|903051|2884513|||||927646|43005|538967|513|2||1300||204628|5026|||380821|40738|||109869||||||547|||497|280|||9005|||5250|4447|10|457
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|3716138|2705079|2962464|3583355|3494291|3017855|3607914||2512459|2773147|3218662|3820986|2659480|2871489|4011607|3017078|2583852||2224816|2561592|1460903|1791689||3006737|2681057|3576564|2540443|3493193|5917066|3861772|3404213|2553932|2775321|2948755|3747897|3526703|3001043|4646213|3997405|8293897|4014623|2929917|2167378|779523||1875266|2817190|2159110|4506231|2321781|2581714|2929707|3072143|2644946|4303592|4227598|3955704|3617295|3589751|5443102|4374411|4449491|3714492|3663695|4181241|3133466|2748692|2399818|3106876|1920221|3153108|3193512|4258974|4390521|3172998|2102945|4136148|2111384|2650782|3858648|4603034|3857646|3957321|3405900|2103760|4068364|3482564|2600088|2179361|2381894|3849652|2414285|2562523|4504471|5619048|2737650|2485750|3634030|2422891|3565670|3950122|3760984||2873458|4806300|6910864|4899320|4655955|3478647|2416327|2023156|2730742|3136419|4873202|3311863|3691621|3488051|4050642|3157083|3810397|3372911|3025369|3676390|3844213|2389314|2194006|3028015|2788324|3030617|4568846|3610083|5225019|3308865|4988039|10046173|3435876|2893302|5252653|2412257|2532805|2176372|2318401|3049821|2897066|3576684|4066533||2400092|2940917|3137770|3981279|2259638|1840799|3048885|2592289|2915278|2249272|2054123|5077876|2825673|2787760|2670847|3940571|2497930|2711136|2711126|2130355|2393028|2129548|2919570|3727761|2749950||2416692|3307731|2314068|2113896|2602923|4063810|3416145|4150786|2612813|2598970|3962912|3224607|5182733|3335641|2901495|2435647|3014674|2954488|3454376|2797490|3602589|3961584|7733199|2912998|3493012|3305178|2814957|2298527|2718008|4191048||3866954|3086296|3087939|3096835|3170162|3498955|3978845|2838314|3410694|2660138|2327047|3115386|3116654|3042933|2864238|2094803|2710522|2980502|2321056|3944834|1881364|3168115|2594937|2297857|2174291|2410642|2746756|2451366|2783925|2603177|2404104|3184018|3243966|2612112|3122909|3086485|3625372|2372050||2684109|2103578|2218784|2108841|2267158|1997527|2959367|2483058|2915283
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|17557454|17595274|19153994|19184924|20497828|19050118|21475422||18530630|19589050|16551228|28504988|21761692|19274864|17834968|17127226|20468000||11765309|11385053|11231650|12454332||13222910|14592612|24519948|28913718|19024924|34073832|19108350|18033120|17343544|17142948|19259718|14252884|15493174|19212532|19154594|17645058|19088092|17144718|15927520|15499707|6964114||11104166|15731094|20325452|17349340|18295528|20236964|17710164|18683092|17217382|18520576|17488714|17692388|20239874|14302474|20543624|18719614|18362864|14283735|20631424|19686986|24780616|36628544|17711096|15421208|15467810|16665967|12666324|12564954|12745234|13523886|14466997|17079178|10377208|16451144|14772933|15466091|16901228|17569684|17993116|19149146|23098268|14820863|17541744|21333840|16885906|18601384|20832360|16867312|23296636|17850404|17708296|17955976|24835886|28167948|32867648|25669948|18987056||14940095|18430232|14238136|15771146|15433349|12271934|11452346|12231339|13121612|18161524|20669232|14127448|12283059|13550872|16589135|15338324|16006522|16742752|18720452|18057938|18190580|19348810|20453568|18189816|21885776|22670188|22408836|17459944|42971584|15588608|15252643|16584090|14584900|14942075|14851901|13261839|14943008|15235331|17400542|16471716|12716831|15883345|14283667||8140781|15598830|15838903|17444276|18336504|13799239|34458416|14470825|13739436|15027154|14182683|21513652|13797408|15718514|18305704|19125858|19102928|17321726|16109477|16665837|18306432|19293878|15708629|17801120|16710335||14457368|15392663|18256284|22677980|27151956|19311594|25918276|17681044|13171556|14547858|13896067|15576109|18178500|25222032|16472838|16174099|20667604|18233320|17689772|16280765|19934912|25295964|20993612|26252238|22669468|18601004|22231528|22812680|19326140|15504106||19426208|16414574|12712085|11096842|13035427|17027376|21372156|18472908|21551986|16770453|11860691|13546740|14759194|20470128|18421088|10935871|12814783|19020166|15520804|22284048|16104712|15905922|12732824|15364930|17379716|21054092|25278322|27270844|19686604|15325811|16152114|19601632|20684754|15679097|14703079|19496728|14092710|19276964||21990828|19400726|20236408|20727152|24005284|25179400|33530052|44813244|30131606
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1297888|574290|494383|646242|1060973|1009352|1188685||574804|280712|643295|363279|364605|298233|291133|327421|427551||405380|247977|367780|233873||290835|346302|426421|438326|442662|526019|546699|437286|404462|460376|520529|577876|562202|729468|976206|1909963|668201|794458|611020|327633|131481||350619|461640|433487|464953|529383|960367|823439|446742|620143|1391284|443772|562575|270942|511577|761926|558574|406026|649657|613129|780572|1706716|639416|550808|301118|723927|293089|363577|331196|450309|449647|401381|452947|327996|421741|429549|262517|243441|386836|371123|319897|382994|423919|701017|382247|404292|553438|297801|476142|320940|366297|424914|359304|501752|473830|563694|567423|1107787||313322|482397|362267|743724|536709|591637|812012|592929|464592|610788|1206397|1608097|677015|490995|524264|1019245|1396916|869175|677036|201727|395197|394866|598835|314198|377306|524715|778114|224859|235261|259912|331178|360891|296342|382705|290593|151388|122648|146441|213261|151680|148339|298062|233790||111831|247790|574991|135010|222956|136731|99428|92866|154585|167802|148163|136488|213606|220243|147214|252657|303561|141773|165224|140350|101279|108046|108016|203736|112838||121116|142633|142862|119559|143401|262411|328546|444249|104854|88398|76376|151875|75695|106423|111721|103042|156022|109818|103808|119392|99809|112849|132757|91443|180225|165074|178423|169544|166094|169016||223147|226839|284803|180535|184566|180976|169522|102621|149183|92976|103248|74892|147783|200830|233237|164427|201588|305551|79281|112962|115719|142354|118453|76910|108825|113510|100927|92784|86289|97696|111017|106833|102515|92323|129524|124439|89702|80290||93953|161890|119456|102863|85349|73045|74348|90415|71816
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1697830|2046206|1888228|1950130|1900462|1847057|10605125||2898189|1949638|8087201|3851338|2122502|1901513|2322408|1473643|2319840||2282111|1739347|1380502|1150630||1488900|1787677|2013684|1461583|2126269|2775940|2048770|2800869|2865740|2303905|1987978|1882069|1810989|1850512|2739928|5047743|2251117|2329131|1599372|1468658|1372990||1351986|1650367|1322742|1332064|1721161|1822252|1642122|1212123|1675184|1597569|961405|1490976|1235771|1714710|2515497|1777503|2505145|1541520|1633140|1456972|1294103|1287302|1722703|1306140|1609125|955866|2428794|2910165|1244136|1451938|816245|2051502|2549460|1061051|1062724|1708552|1140229|1482847|3298128|3121800|3866645|1063791|1352702|1109800|920895|1520549|1031960|1862339|1164433|1317001|1139967|1141090|959060|1080075|1964043|1883843|2925005||1322314|1460608|913299|1188272|1402736|1399657|920422|625450|2129605|1019770|1282508|1601252|2040573|1204761|1698846|1017412|3933776|2169543|2896602|2069492|1227429|1027229|1830348|1532407|1535711|2998022|1198153|1675618|1173789|1831270|1053730|1250669|1109932|1424195|1811171|929849|1608447|1121690|1068438|1470754|3466110|1765567|2672930||1002674|1807747|3235943|3477714|2054594|1887874|4580186|5548135|1935882|1120769|2391940|3268069|3399001|2083440|2181008|4665107|3036864|1631695|5843422|1107399|1885775|1647264|2832179|2531342|2623518||1477373|1110990|1540747|1130251|1463947|1685995|2283618|3141088|1288787|1294767|1084706|2127069|1917187|1437098|4959179|1541897|1855945|1506806|1894995|1621998|3997794|1773326|2335782|1539249|1473486|1463652|1488745|1724846|7755458|1982876||2117815|1712125|2568779|1768679|2103738|3252564|2602879|1315675|2376627|2455436|1778964|1465140|1526853|2156537|2418889|2255680|2073329|2885081|2257156|1559061|1413757|2841185|2320661|2443904|1675192|2364667|1496514|2069731|1795897|2010158|1538873|1619150|3593394|2803629|2182543|1778743|1924293|1593300||1521254|2160055|1606587|1465781|1983193|1422112|1610969|2552347|1744534
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2788119|2135866|2118758|2130314|2418806|1887247|3411256||3632350|1570519|2113349|1678358|1812769|1866073|1766527|2129601|2446479||2199797|1396735|1000975|1108754||1572748|2051213|2836687|1574592|1463414|2585130|1452355|2232506|1267379|2708276|1591207|1649846|1540965|1693005|1736839|3019061|1983414|1543351|979448|1275556|587410||860622|1365718|1487772|1247714|1079396|1039700|1468495|1311580|1239093|979369|832413|1277164|873676|1402669|1974420|2883634|1724155|934469|1241338|923086|1936833|1061184|1147106|749289|896569|933213|1655140|920461|866809|792137|861731|655125|611130|642601|634735|1431044|757609|1364936|2223563|3361407|2584497|2049846|1298749|896956|519317|883504|732374|2403757|972667|1313930|802154|3228732|752997|1037521|1941512|1891233|1427671||1016189|1362861|913933|2120896|560992|624124|2004744|556445|950757|975876|762603|1374314|1132709|897879|1388973|1513382|1715990|1326485|1640272|1495705|797213|1074981|1151127|1057646|860842|1108370|1101862|1541155|1340438|1568866|580305|2008115|710477|847809|1629502|782760|1276916|1094094|977042|863007|1283298|1731496|1427474||690327|1825724|1838292|3076889|1879000|1658950|3463638|6513626|1862936|1155816|1002249|1272056|3138939|1452647|1117582|2097563|2391891|1352136|2358207|1055203|1788860|1195918|1737946|1842389|666700||807347|1037873|1244440|993670|822755|1179087|1510820|2088767|1151443|859978|908795|2930933|1108469|1035987|3162814|901375|1079667|1505554|1196929|1408522|1209456|1254650|1230832|1071254|1351897|1066798|1081464|1721158|1822675|1714868||2704144|998540|2689976|2632828|2894331|1553984|2177012|1295914|2669908|1992056|850141|1732997|1537884|1242743|1387823|1502596|980601|1927529|1419780|1162952|894553|2580920|1228811|1131017|1355981|1136172|1646118|2261377|1235502|2022900|1103849|1674987|1551185|1150121|1163765|1000014|1641440|1177862||1196349|1305749|1629038|1140360|1064051|1103093|1313301|1429445|1612178
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1054147|589810|1054868|1006000|1316971|923177|1793642||1778332|1308207|868580|1085792|990627|958430|2160953|1157208|1621528||1306131|1065001|1703816|1495825||979649|737864|881160|997874|1171311|1307766|829119|691755|840754|1086516|872901|1797219|772322|885751|2097272|3123660|1180161|1535487|1026982|707266|366290||750940|1155211|809898|584210|570775|1699705|377151|325661|1211980|1037134|707023|3144106|492123|1022183|1234170|688182|469860|963211|631687|1028623|684929|433107|412105|312981|481535|596630|820424|637951|459827|545352|394011|2213225|1931657|491779|1016422|709307|444263|990801|874388|741659|989440|936213|748633|1662412|398634|442205|848360|420947|422425|309353|415312|1250893|447231|313204|410996|885076|764681||320948|1045688|731742|669547|357077|331374|602802|779794|874697|1400373|478826|682686|598501|506720|571731|698881|951531|464255|488191|485230|474807|557883|533908|568897|909019|447366|531015|656502|965633|330370|389891|365280|255527|253173|417923|292882|550395|589712|473410|445191|1738797|1126424|1837661||546231|458035|1050047|1022900|665208|434234|850082|1799196|949468|1011012|452692|502348|703992|937774|861369|973356|1139788|1279899|1051837|642950|616520|862979|1203238|2690027|841855||531887|610141|914528|898476|724445|901732|1335811|1267384|629181|1080927|791303|868891|1030953|598743|868026|375149|479256|711947|695312|1951945|1464200|679044|1367641|1061495|778948|410864|549735|823643|728587|697195||807323|583415|949309|546007|578022|721283|1483102|489373|1115542|1190155|1335726|376740|543783|735439|641951|1316539|1262343|1170167|721568|507525|603014|1235560|1196629|1031056|2306590|2440219|786378|569793|839926|847275|1303025|2076221|2243637|856963|1317818|1189516|621892|541385||713803|885384|744933|682497|1058896|609265|615331|831425|927461
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|276600|305900|277400|483800|578000|543400|272300|347400|733000|591500|408200|422400||362600|430500||||220900|248700|318300|225300|160800|335000|357700|290500|229000|410500|700800|411900|427200|407800|395100|985700|646400|644900|336600|363300|365200|892600|321600|379900|298400|237700||412200|698100|323900|466700|455600|550300|451200|425400|791300|688200|422600|586900|392700||511200|662800|641200|904000|419800|436300|458100|741500|472300|575000|393500|413000|369100|304800|825400|275000|269100|413900||437100|278000|298700|367200|352800|607200|431500|423300|958600|388000|407600|293600|430600|466600||690400|322700|424400|508100|299700|721900|349400|469200|250400|372300|358700|268500|286500|389500|352200|302900|279000|354800|352100|367800|329000|465800|370900|320600|503400||431800|1061000|935700|622200|446900|313600|380700|321300|468100|395100|435400|455500|357800|347400|454900|295100|284900|335300||572200|277900|271300|229000|450700|356400|432800|447800|555300|362300|522900|405400|326700|603500|355400|370900|370100|592400|515000|480800|775500|460100|494700|356300|416400|853700|438800|563500|529000|349700|724400|708000|559600|325500|205900|571800|954900|461700|486700|437000|609000|733200|611700|445300|413800|594300|665100|462400|568800|867800||||645600|840500|743600|660000|466900|614900|471900|390500|539900|562200|359300|262900|664900|446100|648000|477300|623000|1073700|580000|448000|606400|590200|862600|452900|586100|1258200|620900|616800|431600|548200|570200||679700|487000|234700|224500|304000|786800|267300|467200|455500|386600|539800|625000|373800|477400|376100|345800|457600|355800|172000|263900|272700|237100|311700|389600|506800|874000|259000|147400|244300
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|504191|334410|774022|422275|711023|667203|561770||328717|495748|338467|542010|413382|387891|389185|462030|437040||322910|350607|324164|223507||306607|395683|488482|830807|1002023|290046|257871|5184151|229200|298942|499514|273478|480427|347121|259768|231000|267805|424460|257454|204121|146148||203842|381545|299120|334937|375945|387312|233941|157912|242851|232368|189371|255691|214148|236580|186557|472239|236127|395783|680651|159710|183304|188369|212212|316188|842478|211948|180271|258132|216329|185478|179045|155419|160466|167499|237371|479294|414458|744437|384825|434253|629610|297812|297185|221594|177718|358188|322455|698966|218214|199366|307662|332595|154121|295280|323256|350631|314716||1037133|231085|147189|249459|215765|1205900|4312564|2668322|334467|1347821|281495|240789|313866|142102|494160|378674|291990|622235|399566|812455|786244|266955|346735|307845|770812|208150|200218|793449|476760|242271|972864|267342|245163|507690|292628|770064|608781|430825|332328|347033|1263597|588565|164714||435342|234957|916183|473118|395235|334835|421407|228866|321401|202318|135144|255303|250282|219216|180048|266451|207809|132540|295353|284844|358201|258300|310664|531263|383785||227286|328626|183518|421068|435036|337853|393797|627527|507306|271122|584087|474012|263795|333537|308048|334536|312386|1825134|796407|461872|231233|227649|267422|257645|360378|533491|599476|266390|157959|177619||358240|218525|188372|209283|247561|370209|256945|271518|871175|571443|242111|212675|1305049|252784|1280623|482813|391054|464036|681848|1816735|378800|741920|1422090|2743010|419107|1534132|601260|375925|786994|273825|511940|741781|831488|440503|332632|618006|1651068|208715||585484|502499|1308830|471777|493341|526826|609052|2206061|268145
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|197507|127442|252513|225406|1355742|223214|141920||156867|238042|191405|181267|223959|176564|239028|587628|309597||96026|91938|247311|123915||90058|288421|148182|282576|108281|147236|126187|161401|134230|1920320|154324|119368|129515|118818|220721|94029|124721|80514|96096|198630|53899||85550|100501|190281|144209|94625|68046|69433|84686|98628|106734|87552|150346|75987|116094|73293|230438|97677|105359|93308|116153|134967|101260|107088|71335|108140|124376|88427|71218|128524|100954|133846|67165|98601|67432|79942|125045|75967|397139|72371|79515|154220|78358|86503|97107|81336|88033|59246|111986|67697|178963|89785|80503|86238|84360|119526|125408|101919||85222|94869|68853|80205|111200|135650|107205|64210|99209|78320|124759|122773|111932|90222|81404|67178|131835|65369|147514|73369|157511|75657|110628|63102|121043|57097|142767|120888|82832|81720|138638|196334|115326|247623|119393|109228|220559|335473|94443|149165|113803|154066|128584||203392|150474|489969|132979|147440|155954|91193|98147|114070|146502|93579|451442|555095|178951|92558|88308|148955|96797|121437|83402|162947|187489|114764|148099|89672||102969|125347|123176|263499|195800|127141|113559|158344|228553|158868|118951|125676|89316|216277|131269|190334|156082|166026|389377|323884|68162|78436|128755|122623|133185|120769|115243|103418|110882|70989||85177|140963|181928|317807|251256|168397|125663|198447|315753|83799|114187|187866|350288|85091|248213|124534|151501|271641|136814|87921|79947|197114|132576|206837|216100|141624|242354|244880|104403|92793|162185|155343|130257|477196|474844|695715|198912|113825||285086|111702|139845|199076|139172|303077|156771|215457|252214
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|35270|61178|74976|24904|42352|45062|72620||106638|112064|133932|47016|57952|38966|37374|51256|59524||57148|28264|415354|49458||43854|28166|78112|86304|196792|32828|53178|39470|29034|60256|49758|35898|46142|66858|45162|131584|66806|37246|38742|26910|12520||29038|46918|306818|19452|23748|70322|25090|24798|15068|46922|26268|17204|38372|177176|32072|44832|53032|39054|55880|35494|50192|27092|36562|40030|42388|30332|17096|30418|32498|21142|37834|29382|34428|36700|37246|26148|46584|333722|43348|111844|49394|117236|251744|28848|22860|35832|21134|23850|33260|42954|33676|28188|22074|40884|24092|22268|34136||32744|44748|20958|27284|48748|45362|21498|24576|33498|25152|45744|39484|52544|28284|13858|66432|55836|21306|24992|21826|24998|26850|25274|28386|48610|24650|33446|15802|39012|29690|70780|41986|99686|50640|68034|46428|43278|60892|45088|34912|53668|39216|179344||257842|39352|53830|27638|121238|39084|46492|25104|22948|26308|64050|47506|31196|33574|45008|159366|28018|18168|36056|32506|41278|91598|254870|100210|38200||65288|142038|20660|28222|26296|32830|32388|37468|30630|36058|21164|35314|27456|45796|20332|34740|227516|36930|21176|54780|55772|50600|69896|25946|35194|53970|19228|26134|22934|24926||15022|20166|25248|1425610|45850|30534|68056|177378|49378|25960|45374|38926|101406|47500|18806|41414|20514|29724|27124|17442|48464|33880|28974|28574|24768|63860|42072|46064|22552|21786|43308|37324|150264|39588|33468|610104|473952|75900||1191400|51856|42100|66352|57762|84816|53338|57984|58154
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|134816112|97084704|91322408|140920096|100728008|113258800|106555144||90816080|62361456|69574320|57253956|57319192|83523992|80636408|90070416|86655752||96007424|45116140|57750984|45244432||78720872|67032340|76751504|82382880|83653568|144610288|100666688|102905408|85195752|83077536|76563872|77218568|75898568|77994544|94040560|164390896|127894392|77512104|98971720|52274920|27856514||45033392|69176800|48075512|75756832|67777024|80811528|61315152|50228648|59984664|95085496|50469580|57502160|49652600|59589728|56449536|54202736|60304780|54285688|85562544|69797968|103715288|66935912|63915304|89176376|61903788|40888328|31560964|38221676|54800436|47065144|47674324|43057364|35803136|80646000|63522756|55953620|66810168|59022984|85578000|44778840|81001424|54081960|57064356|51214032|48211400|59574084|47108148|46235240|95432384|95446352|59228000|56896028|71364848|63832824|58034728|57916868|91398776||62006988|103803880|62030804|51135716|40565608|64445912|50741672|50203836|63140100|65469736|136747984|128490400|56715544|55242744|73291920|74869944|120479472|62632620|61719352|31995020|60191840|40855996|47211216|55050400|65838660|50088360|70766568|47575424|54915592|46622256|88711016|47135184|51034260|42742496|33531916|60262692|39471636|59610404|50354616|36663272|57972268|66115316|54427596||39153808|86820696|106949720|70042600|82247664|56700476|66986800|44148060|55977568|56906368|65123800|84553096|66464888|78602312|60066952|86108104|132256360|65950692|54144312|50375432|44698824|88666128|68962024|91796016|35201896||46629904|64071660|49181100|48341684|61010600|115011376|107047656|172174112|51241792|61918936|53912728|62358344|54293800|51363200|48385728|62001268|61462732|73137728|57375732|66882520|63532844|57410328|84702456|76698264|119209880|110389848|92572184|68699872|83225824|68405368||92880392|81864432|88045280|67615304|74412312|69135760|108800608|56466196|85546488|73733096|56737888|61950352|93483912|87454448|112504856|100410280|97569200|131809272|52536980|89002112|78343952|96081752|59880776|57256824|81991648|90683920|78168792|65103736|55391532|81974304|70245976|149158176|96961936|56515440|82381616|74615904|62115184|88946048||77204104|84722440|86785824|71108984|55182048|66015892|65955244|51566216|57931152
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|671020|734313|358802|686571|480585|3769987|2351300||974882|844475|753285|697433|786412|2280044|792688|630815|736193||859675|472290|266005|197328||271509|1651081|273055|273632|255682|453804|385183|370254|566747|274076|620134|1649716|1253879|888230|1186273|1464032|583240|1532530|375090|240246|647922||787732|575817|302842|997921|281504|365475|385515|228403|176006|279157|273863|290700|231630|250186|393183|272049|417892|440428|335142|532450|372791|373185|234322|194165|226989|301292|476047|258939|477908|272879|271499|402090|215603|297426|241802|240574|235254|509923|500780|446605|465188|258550|519537|246364|180803|434221|215166|208932|308743|303337|615629|421737|218353|221718|658224|634056|513169||409904|1026218|521873|763626|1401513|2204665|1886837|1579387|601077|556849|944702|939706|2738500|1550863|478321|629086|653312|388383|281135|274760|297587|463636|303045|421360|1180353|222264|514963|631273|181427|402526|389926|459108|444089|259480|378470|403449|308863|507335|405659|430115|601156|619172|643444||327794|737740|1195368|598952|1047418|726794|1261032|572329|659838|2631572|580856|1704534|2132368|694669|1016209|736479|737278|888373|722267|1122489|530412|451407|617797|701279|412634||575506|579935|1105661|1017051|536664|531647|814854|954722|797129|981166|551906|674505|613314|1233846|537465|1447117|1083623|289329|298977|459079|535916|692883|1579331|640646|599551|361606|490448|566434|603786|264653||423757|766325|454941|379150|279310|467731|1659183|348642|473372|407890|1042918|295658|417298|882409|751664|2643011|2014361|928184|670175|508106|665340|1298505|1344521|292307|579310|372306|405780|367196|292603|670810|701404|786241|1377304|323412|486509|1338944|821301|367157||355296|947560|883998|2857545|327283|364675|397323|1796957|816771
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2972225|2128302|1482096|1825498|1339629|1876365|4666185||1729121|1714129|1546660|1688813|1547665|1865226|1882502|3023912|4090219||4697880|1486807|2066024|1660448||2467635|1648825|2152724|2878602|3239590|3969222|1510531|1898667|965220|1405229|1444661|3195603|1310227|1862941|2156321|2499063|2080282|2279563|3534220|1137855|519715||1191546|1205392|1546380|1144257|1561601|1635532|1787530|2136616|1152018|3321919|1497185|1146124|2790258|974895|1251793|2384528|988750|2046922|1245502|1179409|1847887|1551172|3705204|803846|1301909|855745|1469044|1351954|2420660|2038684|1449980|1459578|853481|2072156|1184445|1634992|1308484|1513773|1773733|922777|2309983|1591620|2305175|1047097|886193|1339092|1667495|2164568|3255484|2690217|2368866|2853937|1030986|1455329|2758636|5017082|1825695||1513036|1861121|918203|1204577|1789117|1182137|774364|1049049|1190866|721924|1084530|1175958|1577511|1387705|1341748|1448689|1924126|1382624|2489772|1816754|1056077|1300013|1195823|1726215|1471676|2208157|1379364|3508045|4929047|4741076|2348737|8159966|1149892|961992|1412924|3906565|1190224|1373088|1119419|1163822|944174|1278435|1926977||1146184|1258706|2123314|2040993|2242468|1465457|1604096|2472774|1247691|2672691|1726250|1256852|1924116|4143430|2034917|2340258|3096008|1503391|2675607|1392139|1080011|1528646|2036305|2228999|1833354||1844614|1299086|1352250|5616282|1471472|2157714|3689186|2643418|1495045|2406450|2709962|2244505|1785246|2151657|3230929|1912765|3651498|12437264|1960909|2073695|1657984|2122998|3360072|1355539|2126677|1576634|3973927|1686470|3874156|2163027||1526841|1528066|2695475|1263249|2416071|3008870|2168741|1986334|1733650|2299181|1384881|1540528|2041939|1411167|1235803|1634889|2266810|2386034|1330403|1316805|1694052|2599595|1201670|3439485|1737307|2831019|2380642|2914288|972055|1784528|1407831|2116477|1797059|3089167|2446813|2674969|1923724|1319163||1118479|1528124|1570599|1802881|1301483|1220326|1696961|1548831|2760687
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|4705309|2496991|2683412|3003714|3257182|5935410|2713645||9679147|2250661|4806595|3573959|3103500|1880880|2892402|3228633|3819096||2636959|4310021|1808554|1160185||8729428|2232977|2715132|3527512|1963649|2162648|2181857|3981770|2581615|1656140|1291339|4484176|3760271|2610075|1939794|4844188|3670274|3490410|1465988|3665523|1199218||2032864|1527646|1742419|1813657|4475562|1135133|3248833|2289589|1012509|2115273|1770848|3500207|4556716|1898835|4925521|2003550|2154800|1349585|1539882|2231817|1585958|1527740|1550250|2761792|3689268|1349307|1786032|1475222|1446727|1902673|2387939|3952666|1526435|7384214|5673006|5589255|1743743|1879784|2278327|3317822|927252|2330339|1982602|3288538|2489699|2222916|1696802|1998313|8558606|1503097|2513787|1735921|1500840|2563925|5031083|2780298|6849230||6108369|1973118|1093266|3288083|810475|4462448|4006978|1468176|1614215|1380310|2379754|3715582|9888018|1419882|1450312|3146390|2218380|2750096|2584778|1401134|9905154|10200786|7822672|2657347|6247959|1608467|3878623|2069269|1640653|1939909|3015486|3864747|1491634|4458977|1785104|1206213|4231201|10732120|4257914|2625708|2793604|2698983|2529825||1038343|3370222|3786312|1760137|2656854|1172485|1421900|3006375|1916588|2373580|3134194|1530155|1941959|2341545|2998724|1510899|5186876|2796299|1688954|2664833|5494796|3773421|4360997|2227064|1405266||2714830|1141024|3094875|3532160|6148165|4038498|2596788|2853379|2277290|1486199|1924786|1206510|1279845|5302228|5278343|5018902|2444706|3842019|1901718|2130263|2548327|1947324|1791273|2618280|4214830|4358442|5964570|1182844|2360524|3055069||3435050|1803782|3227173|2310027|3430128|2041010|11980665|4332292|4028466|3135363|2451692|5018315|5678797|6490357|7910107|2066631|1898484|3995042|1541339|5675088|4634031|3795240|4470285|4159232|4366621|2733830|1370688|3917376|1656931|2554440|2815281|3752510|3465448|4029980|3838816|4308133|4258481|3162061||3198075|4880563|2900525|2283859|1603011|1478538|1862234|3879627|5691611
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|63963104|61277280|49191232|60503664|33946964|65863460|80418040||69358304|38720920|72183944|42131612|36998240|50026860|52154900|56228656|68969448||46485096|34284348|35373192|29614138||40032656|40602244|42832808|51306756|61186072|67881232|50968220|75946184|47157788|46795936|42794876|70820768|81862776|32126432|67381608|88358904|118059328|66269840|54357624|47853180|25838320||60764044|63587672|45493820|46258928|46316432|49000924|56682272|52239656|32484356|39894896|35006336|46904396|30828532|42909924|38024476|51926300|63902280|35732536|55225616|55320536|57309648|40213392|47564008|46370200|51486976|36187184|38828204|34089396|61902224|35546580|48802880|45691764|25022428|44870240|38759152|45574140|54087392|68124264|70546840|54957624|80084736|62892876|85660576|39264280|32668244|78810016|63740996|37633356|47816320|36057924|54758748|49495032|45287788|41973568|39114328|44733776|49130464||55195524|62118320|46687556|45507824|37424880|55530904|52141748|48383896|30935800|27756392|67014448|65838560|43356256|29467848|37340392|52964604|104326528|29007400|33793652|23791112|48442696|45351448|29234824|37138384|60833460|46072612|61916492|49001680|37103864|37613824|35835616|35990040|37949736|49195464|44288000|51171348|38698844|80106576|41916904|38230808|69254072|50429864|49490956||38427044|76054256|66218668|33600780|54898416|44381004|46141188|50400696|54840400|71372000|68181232|53875924|87660696|70500376|38327816|52374240|73660800|48941400|34745376|34184856|39245536|43699220|46802080|80159448|35122844||31372722|39606852|49380824|39495568|46357544|63741952|121234696|63287348|41936344|52560960|65418200|37366092|47629112|70127296|35951544|52581020|81078256|58336148|55325460|41171016|56635408|42298064|56451984|50957380|63549752|32949548|46722888|58751144|50889200|29862304||48182488|55149076|46002844|33853800|40355764|35544832|44099176|44136504|60048288|94971504|33282532|36856976|51799004|52896680|68871400|53877548|70134048|71712928|70310040|68267936|137911744|124080880|56600252|42405888|45184900|64159104|60587032|43470408|30455760|54969880|63517956|93966280|71508888|53625476|44575132|46763060|39083504|42603680||54880656|42986824|49527260|55327348|34006964|38798732|38286652|37862936|31693708
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|57205|56366|48437|101378|43491|54393|60815||25736|58556|41261|36652|49932|34697|17819|8877|59164||30016|8219|2497|11718||5530|57064|3784|11530|10894|2339|5193|15222|3897|4096|3200|2395|8696|3148|4611|5571|21908|5572|38917|13072|8588||27442|33249|28971|6266|4078|53180|250717|247475|2554|1987|11966|27198|3045|3921|6378|3531|3059|3207|7503|3879|2892|3130|8129|4484|5131|1680|5615|3119|14863|5085|7322|3391|4254|6279|3215|3521|10138|6682|25208|4779|6626|13405|6044|10753|13972|33856|3002|9134|10727|7156|672|10934|1370|5135|6678|2759|8266||3144|8137|6571|1371|1652|1787|2753|1431|1395|2079|2272|3038|9327|4048|3408|46167|3852|2660|582|2718|5115|7187|54645|9226|2698|1316|2570|2797|214336|196539|4512|1364|1038|7279|4905|2557|460|975|168|1747|2188|310|4142||439|2161|6206|7705|6865||680|3452|1822|2069|1279|1980|6400|2474|30412|209||3350|582|1687|852|2913|1136|1860|638||193|215|300|1300||560|2904|1006|728|200|2093|1424|1349|5135|7594||424|5000|3027|786||||200||||260|100|||122|105||||||300|||401|||||266|700||0||700|||||425|||4300|||800||||||536||||1300||||129||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|10669688|11609654|6676704|8880713|9960824|10368988|11655181||27322432|9085557|10612540|12793107|8946829|8861547|10920627|11572894|8155709||3730812|3395446|4542458|2770302||5740352|5764557|10671814|6332595|8738319|12166364|8703305|10777190|5723612|4238258|4325077|7341972|10636967|10644479|8669862|14955620|7539021|6886490|8704500|6773711|3142731||7525686|7870804|4510009|8133712|9908736|11177290|7913873|8794713|8570880|16277445|7532023|12258332|5922487|11671188|13036094|11338920|7963973|8848543|5851114|8200122|11745910|7840600|11558354|12762147|5191644|4427350|5648869|6732350|8673786|5687866|8617276|6366851|2023123|6568699|4157712|8985586|10203514|5263755|6216017|3715714|5984419|10876749|10844797|2191570|7970108|4056995|4774918|2442832|7424116|7461863|4113850|4144912|3424447|4794508|4712721|5569584|7424657||8467831|3843511|6054983|5030679|4363150|3304809|4043572|3291311|4636987|2210977|6360980|6611680|3427400|3462881|6447296|5947697|5540669|8718900|4645426|2465248|3911443|8120566|2426620|4806835|2854161|2834088|6378501|5565957|4581425|2889101|4349053|5541698|3381290|5013258|5914149|5660041|3427549|4816314|5612785|6575150|4266356|22679752|4338238||6118231|5430509|7503079|6797559|3860156|4722819|3424601|9904960|7067602|11766974|8283112|8192761|10854694|6849846|3466346|4420430|8924614|9928587|2958678|3551298|3887156|6194511|6246210|2829089|3478795||2552964|2368260|2855214|3325880|2777886|6983610|5130370|7070036|3930351|4032086|4669248|6924483|5114185|7210547|12056467|5867523|6380711|4769017|4027511|3742242|6285128|7082180|7508925|3638518|5117447|6415536|11182137|4284519|5455745|5103353||3676739|4377514|4957010|3210619|5140563|4504219|8765596|12276850|5719287|6983556|4347069|5097343|8114563|5845997|6053330|5926007|5885051|10785764|4450551|5346861|10675411|9534506|13286318|4795801|5086324|3791591|3220119|4147553|4109305|4988469|5496725|6661408|5878512|3577364|5574146|4927525|10714426|4200197||4522586|7488469|5581667|8107935|2734531|4302909|5790853|3059275|3109963
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|21686424|21382762|12913723|17866172|13353156|16127882|16052709||17121020|8336277|13534421|13166555|7095118|8112470|11832265|13556338|14290869||7854252|8987806|6717655|6279226||6126972|14701631|8882925|12220197|10465337|19573720|14408506|19507720|13611842|9184760|17972696|11554404|20421664|13160673|11231102|19688324|16466816|19229712|18360248|16619535|8620290||11919562|15622257|15238376|16068016|14690622|15793052|11236516|5657827|11132193|17161952|6695814|8287914|6753967|7551383|10012923|11074968|9119660|10827068|18430092|13029941|16762100|6841032|8990832|20456148|14566893|9757546|8633708|9567155|10270311|9086259|11028520|11875524|8151626|13133307|15722010|9561913|20223944|14422174|14519506|11649476|13425887|13819123|22702384|9639302|9855689|14036356|10578954|10424771|15142031|8464690|12223654|8050569|10591278|8018856|7032634|8349823|12807952||8502725|8921004|6990377|9511922|7999793|12501062|9634118|11180462|16046478|12946920|17464528|18729020|14537794|7722959|12472162|14693054|27962244|8046722|9746720|5443053|6915059|9678295|15039257|13283820|9103648|10639193|12416417|15950951|8493107|9355972|5963343|9289265|9423967|11065325|13113971|19829746|11607769|26412284|19779140|6867841|9304312|14945020|13577140||9279890|14919892|20701856|10066687|13550870|14790359|11980403|12203657|15594572|14856245|22387664|15349414|19571316|16006180|13999497|19774428|18812808|14290491|12541320|9516820|8676194|8567277|12789114|12266652|7431240||8001853|16892828|10371206|10345256|11968950|17488356|16276680|24698490|18317100|25140722|21065844|12279693|14479991|26547540|10631517|17211386|31288028|13641511|14208101|8406026|9083995|10982917|12783889|19602546|16190889|12352056|17474564|16345903|21900256|9882734||9644217|10996872|12959684|11114030|12322208|12316602|18791312|9468906|19490048|14144356|17012516|11737815|13559361|14420073|10557227|11176299|20418544|27086496|19981380|14698752|25060160|30616908|10282868|14386474|8777865|17461620|13544694|12533776|6366808|13350152|20424692|14116177|16582182|11431805|15526626|16339165|11006080|11980721||10637349|10092907|19608604|16624524|27954584|14297488|21950088|23490616|15372260
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|46043452|22451144|15254715|16999260|19035484|18020876|15563162||19845654|14419831|14298761|15757114|18325542|12516709|19276272|19379452|19866772||8810875|12388685|7315421|10401173||7556779|17971828|10649941|19745804|16891816|24318632|22659202|38831784|27534404|9602031|16872056|25450592|17570166|14085827|17131104|20829452|28535112|23310100|21801116|18481316|8688995||14988192|20667742|13807359|24020476|26019308|13935740|35805416|19488324|16797060|18397636|25633816|20249630|17622672|28296704|16336378|16066692|24550744|28392276|17347924|30352560|18989300|19691822|22365374|14977711|14723947|16897828|16256035|20290984|22542776|13369240|14390218|15347091|11686353|20436212|22192436|15844671|17650766|10137217|21891444|14574384|21885032|13886396|12343800|9983121|12265636|19275570|11279701|17535116|25992388|16080092|18572200|24609268|21034452|16227633|15367729|27108638|23363826||21447010|13329476|11649314|9346014|13873883|14042240|11367311|19662500|22662468|11788515|21809240|18494728|16823428|15376655|21263212|19222802|24461748|17070542|12401544|10586435|16877628|11153950|17474644|16687160|10373787|10928825|13050064|19234014|12651667|8921101|8780207|13497789|14264201|12629363|11966946|15195652|17966896|33903388|13744423|17304544|12326714|23154160|18135216||7280681|11254993|12063322|13440430|16233285|14216206|11722423|18085774|14202209|29422092|21970372|14622097|12508923|18109804|16070186|21677946|13364844|15859290|13661720|17451844|19925686|16114302|16180657|14579349|11321307||23143068|19679564|29025270|30406374|38466744|54404656|166606768|20321466|18132476|16380799|22975340|12192172|15761164|14141464|11133844|11542657|15488665|9684321|19169824|8359641|17779952|11526957|13105280|15643594|11958996|13761017|14171415|11120458|11068429|18783852||13884849|12627754|16826908|14699854|14424693|15996196|18968148|11020830|12370284|11828315|10620455|13836197|14551410|9116411|8609196|11087156|15864518|23932690|16387035|20570766|14485577|24865708|12656324|13202161|19258886|19763782|16863564|11179907|8038695|16820932|22080704|19287960|15334056|8724740|21906348|17418884|9611853|17182052||10992630|19482852|29230972|14993230|11784905|16044658|11799403|11056689|7513005
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1289320|1312262|1254017|1675310|1625386|1661555|2892719||1744306|1306946|664876|1270890|1011770|1696169|1537831|1278224|1428574||1429218|2484472|2009475|2088420||974661|1425000|790745|1265865|2241625|1256016|2644204|1734855|1853306|1050824|1340519|2197748|1948297|2814790|5402135|4672272|2906542|4095140|1824265|879354|949235||2011735|1334382|1424196|1590563|1791569|1922349|1476763|2216518|1743116|1522900|1108121|2443920|1416810|1170795|1779700|1865359|1343957|1142158|1888867|1601642|2690583|3012180|2507259|1525356|3437134|1350925|1311506|1862643|2169826|1560172|1093363|2032448|1497861|1524761|1347749|1481339|1926059|2425805|1368771|1756970|3654429|1243220|3341834|1782864|1281475|2810342|1451065|1380824|1501120|1782920|1296338|912058|1763619|1686178|1545353|743456|1438696||1848806|2336887|1540637|1249350|1050244|898500|1615301|2448696|1290571|2598042|1516061|2445264|2182022|1092831|1781154|2977628|5252434|1813966|1830566|1217285|1182304|960496|1405280|2176262|1344261|1318973|2709480|1618894|1642211|1481803|1035280|2160080|1304961|1870063|1409291|2542715|1363128|1737814|1759394|2599182|971003|1599082|1815537||1532379|1724066|5012990|1402215|2735293|1245996|973029|1634745|1015522|1204433|1525727|1081518|1806904|1783343|1168850|1768572|4119759|2069515|3304268|2804480|1238365|1634599|1925519|1825047|1255148||1797382|2715697|1236579|2819548|1093929|1563172|3083213|2667761|2170940|959812|2073451|1440929|1904766|1914064|2104893|1380490|1804814|2238403|2798415|1115950|2092371|1789908|3196873|3500801|3636973|1703808|1530353|1879281|2243311|1818495||2776909|2234905|2599142|1994261|2052533|2163676|3723210|2848923|3166389|5437094|1298698|4134335|2217693|2259589|2441398|3067029|2174328|3773379|2692854|2120839|2958587|8729015|3129974|6875117|1867003|2987989|1679614|1615263|1957432|3005958|2903407|4048262|3860523|1288556|1198531|2297588|3052679|3337387||1634158|5347234|2242567|2226557|1968988|1520892|6271495|1771142|1093753
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2281849|1778050|1923300|1088078|1176806|2164759|2161161||1428605|1057161|1811157|2805034|3976704|1594871|2394571|1557370|1615302||1875632|1119110|1917121|1178025||1861613|1494884|1765656|4317155|3072262|1538814|1766494|2652792|2416311|1621941|1725558|1703686|1007377|3213000|1542267|2972773|2208955|1881162|3082099|1342054|657671||1324666|2828805|1372565|1252032|1175414|1900864|2009895|1387680|1656723|1450866|1794129|2467790|991419|2082361|1577236|2151614|1879096|1792590|2506288|1874262|1929467|1132094|1371484|1453081|1791915|2162492|2116160|1620833|3087053|1311429|1422570|1337318|1436684|2122166|2387314|2827429|1681671|1955518|4612785|1810172|1702343|1846713|1823296|1919788|2007756|2842681|1103717|2395425|1196228|1423582|1846136|1498017|1709200|1258568|911428|1834006|1812326||2447878|1758832|2367156|1171425|1017827|1822746|1680110|1080137|1121657|813553|1929980|1453726|1762400|1574889|1408950|1930515|2508150|1789408|1200493|976621|1634808|1965790|1226041|1604190|1629528|1656958|1937456|3264339|1341497|1588633|1848168|1798210|2182908|4326786|1351580|2040999|1526697|1917332|929399|1314327|1157630|1663036|1808667||1566742|2991234|4233115|2630893|1765984|1327978|719120|913811|2255032|2109127|1355489|2787990|1853985|3877040|3941673|1275781|2835560|1349294|2774799|2224048|3627378|1561935|2449891|1522627|1542364||1475227|1872601|1793052|1905795|2274315|2121408|2676717|9044430|2013447|1588681|1405710|1670636|1972840|3352324|1402071|1967615|3016303|2386534|1591515|1128874|3173909|1545885|1611718|1696417|2136137|1507853|2775915|2126674|2741640|1782371||2034211|2525528|1923941|1845855|2051716|1472230|3590852|2464596|3032097|2456085|4551899|2952932|6276006|5811751|2905944|3084837|2416908|3781098|1995562|2257489|2315274|5018178|1856147|1071274|1245427|2302453|1906204|3117287|1149307|1968079|2021049|2884085|1581065|3886443|1967692|1423656|1450639|1736980||1117722|4108500|4733140|2254977|1578389|1820128|3996494|1379063|1535780
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|2783|4187|475|3954||467|557|0|628|1694|0|4491|564|6259|125|2447|1288||489|183||||2004||7489||2151||1019||816|337|7355|2352|15331|585|4950|1148|303||5331||851||3448|458||201|1503|33842|15606|47916|300|125||252|6017|883||5275|5101||3141|1447|400|1010|804|18608|780|1298|||3873||331|226|108|102|2004|454|814|992|339|297|368|1014||5351|307|1185|521|2527|1126|4299|1414|2548|200|401|451|1443|370||100|3883|2759|1598|1781|1079|1746|1072|1301|1632||1688|374|4914|1771|412|3419|7660|870|2650||3303|304||3539|740|2402|4724|3435|2080||404|815|1173|4707|3072|4566|7159|3013|3147||2350|136||1085|1680|1283|3806|12580|6007|3770||1617|1419|6720|2967|115|1073|2402|2014||326|1015|351|1046|3176|5681|1548|359||394|412|618|636|7732|1392|2697|1432|3754|228|101|210|9647|951|1417|447||2069||723||1065|820|1785|5950|1779||530|985|796|||447|511|165|827|194|276|223|2057|3886|744|1189|6044|3339|103|230|100|1306|101|430|3062|5784|1990||129|300|968|2022|1214|216|200|429|1224|1008|2095|1113|1898|9011||770|972|6281|7350|4673|1002|5002|724|1036
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|193996|227276|234833|281278|128776|158003|292860||193371|276139|230261|191067|163783|195490|146979|182385|279159||173010|204568|225308|123999||423832|135132|186893|319114|139003|249050|194045|164049|176109|157838|132549|366515|123036|161112|186373|225425|194593|343951|458199|108082|33905||124010|165745|178199|110321|109801|203350|112789|114632|217309|212876|514394|131010|228936|146212|186569|193366|122078|174781|165815|117110|137907|343502|219197|99047|126642|127358|420735|143512|235430|87435|99936|102800|99694|109617|145599|115043|133143|342961|216966|96952|379875|140703|137910|291218|123899|94127|121359|134692|90360|126184|112628|83567|140318|150940|131215|115464|159268||128449|142116|199265|236862|82336|108652|122913|222499|130386|117438|160252|226784|163655|287809|148704|117737|168575|162208|121678|133985|159435|224253|202939|235088|122328|164811|124199|127995|122747|123346|117469|115544|151616|204628|125190|140090|141816|211172|140718|180687|165760|264940|353358||307660|159616|190363|160280|327155|152037|312245|110079|333929|204457|122818|110532|160029|157782|153203|152956|140441|167222|173229|144334|186577|246801|183615|150238|138014||127234|143041|209548|193641|148341|149422|196797|299280|207690|314276|186543|238569|270620|166217|131754|243086|223531|187502|231036|299566|2075109|551105|239156|324805|171539|679985|133965|154795|178841|173244||147070|140219|229387|181794|175599|172075|154824|175109|616530|183191|200274|213788|205026|155616|150444|159704|203568|228338|159949|222202|116509|178738|193789|151241|177314|226488|258285|151583|153736|185673|250565|252725|187762|194114|166039|209905|322531|234039||175981|201920|181874|217060|176080|182531|281216|252372|263252
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|62156|31045|28061|61804|60774|34067|42579||58005|105053|34754|30949|68646|27635|60575|36639|156249||37837|89270|23015|93132||42678|58946|32799|52063|37893|38156|60360|13877|123033|17611|26929|37771|30237|33510|35215|84994|64191|23510|22284|16649|58859||41825|20791|22238|18584|23657|90506|66502|15113|34325|27737|22249|22992|14479|27820|25384|41585|37992|24629|31187|74811|53689|50533|27746|30557|32037|31069|19084|58189|14029|80671|47529|30364|16839|36166|38441|29283|33000|36473|35721|124131|19081|44054|27451|14765|28945|28404|19261|36797|15061|33925|51639|27059|65938|23720|39357|31642|50690||32176|25014|32116|29796|28905|32982|87482|27315|29434|26016|98209|34864|29644|27600|109172|39338|63817|43408|27762|25583|18110|26363|37624|52862|27194|28334|38797|34599|34457|62616|28858|28009|20611|31084|38369|29804|47759|76317|99357|27697|34144|51039|113547||11423|87437|105007|37266|67158|70818|26841|40519|31893|31600|40661|289021|47311|33081|29621|20771|71741|45565|44565|35370|26944|50321|35587|20350|28535||66847|63299|41980|99046|38274|24706|67047|69570|60660|41191|41127|44545|75128|50654|34965|119460|619422|45008|36005|51827|32359|40128|29010|49277|37654|48233|62823|59905|50660|42234||162199|49248|95818|134340|60477|75312|54706|47661|89495|41139|104723|27796|40071|29623|37011|128388|34729|70428|24165|34960|23237|47184|42861|40829|33732|31357|40711|57867|33037|58186|76825|75438|36245|47768|136414|117970|73595|48454||38207|45343|44214|66404|41368|48488|59007|37103|53616
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|367|2052|1111|0|558|350|0|0|10|0|0|25|449|8|2133|2106|1771||0|500|195|||0|27|20|0|19|0|2|1991|0|230|19|1750|2338|63|5|3504|0|2390|12|1|419|23|677|3|5|15|0|2208|195|0|0|5|107|871|2561|0|871|103||80|0|0|0|249|0|3406|2005|0|0|0|0|0|10|75|848|0|1|24||0|0|58|0|0|0|0|0|0|0|58|0|4000|0|1516|13|0|862|0|1|136|0|217|2000|1541|18|0|0|10713|29730|267|515|0|165|0|5|21|0|0|1919|1|0|0|0|360|0|100|0|0|0|20|26|0|0|4854|0|0|0|0|701|0|36|4200|1|0|0|0|0|1565|100|0|0|0|0|255|50|0|0|66|0|573|0|4|0|0||0|372|0|0|0|0|0|0|0|0|0|387|0|563|0|93|0|0|0|172|451|0|0|589||801|0|0|541|167|26|70|0|50|||0|0|221|0|364|1|127|26|391|0|0|752|0|122|0|0|0|115|426|0|0|490|0|850|0|41|1000|250|251|17|118|1412|0|0|177|0|100|84|4|0|10|85|0|0|428|0|0|110
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|202674|347892|207265|454610|333686|240820|187936||196439|239048|147756|172100|224721|269319|369144|248004|251355||273037|168162|202218|164972||556456|162926|156299|171089|145593|155388|141710|953520|191256|191498|150250|107200|171000|132461|131503|189226|163607|155404|102957|151306|34786||123848|126831|125555|95032|133827|117429|165595|110158|86799|138563|96109|114636|117499|477027|109698|180196|174062|133743|161516|175520|169844|209635|173751|425555|137545|295873|206949|135973|123406|152637|230822|179981|96135|131095|180860|123938|114100|270583|331468|252574|192382|196788|195979|88630|170932|226647|185069|146240|153398|951349|132912|318200|100086|371366|189856|192050|266262||402283|231070|348065|232708|472501|368994|156413|111176|166075|83878|92762|129395|251762|80058|146014|369268|197441|240888|199626|109745|500728|123371|198141|457311|132238|146170|347146|80090|124727|85201|92991|153460|205966|175915|326905|373613|117436|172137|102028|199670|490518|244034|218339||146747|439615|479149|99220|278254|288982|155698|100517|96607|247604|208142|105887|95541|126266|206037|93833|261175|144497|244458|78640|125464|227178|172935|108851|546627||121324|223621|144388|222524|125286|449273|274054|197980|179813|231745|469278|114689|313050|238945|106369|272150|272256|172867|144478|299729|144118|202101|197716|291906|199260|130874|307703|257055|127201|185477||186175|423972|133001|184936|121496|156478|248694|317874|149745|256387|124638|178857|264953|261810|588480|416292|208738|305004|255043|517835|498041|148005|252997|234667|180713|196967|552307|153904|295433|276903|1080559|274278|262071|267687|594370|358413|286837|316536||553404|404878|297850|317692|299102|247209|526995|274697|251109
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|294814|208893|500864|200911|272717|222680|394872||285350|359992|185155|224896|252079|328220|271868|189696|328026||448873|141874|123016|96473||115440|209807|156392|139912|244170|188576|144586|113415|170114|791651|139654|111363|149308|146966|269910|297792|199200|326939|158132|172575|43537||226671|117762|109338|101137|143571|158064|229688|108927|94850|146673|171213|225420|112710|194565|161877|165390|166701|162882|143406|163980|144651|115062|185865|150951|117750|288468|97887|105552|195291|296556|182583|210480|126720|119097|401184|139785|128100|263688|158160|201027|224508|141747|244869|135855|122391|190194|254067|163698|140448|130824|127983|295536|122490|116364|191562|218283|527580||125262|232197|507366|197400|180264|178680|182988|158025|287655|149916|264462|232956|237246|130944|204966|286389|276816|213012|589290|136785|145890|169029|208026|134541|155232|286914|162138|229245|168576|125412|115737|143589|138738|153735|240030|127551|148626|177783|183534|220086|171507|152025|145398||109212|150195|315186|151611|173322|135711|183603|187806|148002|177120|117381|115002|174402|143397|1817218|207015|135957|274515|202563|181224|182925|156162|239637|190605|182499||120279|154992|130191|151683|264438|125859|382140|366438|148710|253365|206475|209805|261933|209430|268671|177174|358317|332841|220704|255078|179568|154335|370614|525759|472557|166446|261396|190188|193641|199842||176784|302109|194025|248472|214284|383964|296868|209334|372696|190179|216909|483030|612564|228813|223566|255393|344448|382341|585144|220191|240039|260247|362217|380424|1019425|343998|431652|488445|543084|619059|724596|458859|326655|305505|451710|353865|1127083|415140||363213|370665|446568|760008|421686|346017|436380|535746|1264210
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|117888|73826|137844|73840|97270|138380|143780||104533|126211|105154|192688|157486|51399|54473|54964|138978||400394|53885|71815|106639||41125|78277|274691|76460|50757|183373|238439|644192|141825|196277|29201|43758|62300|69792|49792|52553|58253|57955|65068|41806|66082||117883|49850|27081|33393|25012|57218|136259|534952|60820|155604|133557|77752|36318|75261|105347|59437|194227|43489|77617|136273|32992|107064|46847|30936|38201|58729|40995|88115|113182|47825|44335|123195|24550|35426|30012|37514|103316|60660|97372|87091|30294|226977|64371|43350|152736|80941|105211|34034|27970|484096|37292|53530|108301|39472|51886|191866|269029||57674|111866|97046|136347|58946|107935|22625|102453|37804|74479|90425|111937|79071|82656|48750|92851|117380|129237|212172|88181|180516|242282|86183|218705|74247|73421|140634|191138|87008|66379|99079|62102|274192|49234|102880|67592|79042|208520|82099|33187|83028|60574|70572||36689|203117|132375|55179|250360|375591|39892|182304|223644|62470|77488|138719|47760|135829|56704|83132|61946|129565|66052|159577|109548|62590|104721|138144|56294||139239|74283|179943|45159|57616|67279|137136|79190|131009|82862|31442|24556|41279|168651|67910|201334|264224|101087|140508|48557|91955|79486|97554|128231|178288|76200|73365|135493|72907|34160||34945|37973|41929|90065|37808|47105|85514|15927|93056|76850|24701|34359|58006|120438|36984|40775|94871|32706|108139|167637|102662|93714|40214|48296|44037|65007|42629|51050|125470|180473|87534|35782|215796|54787|250355|148209|76756|53644||69101|90405|155322|48823|179037|478480|73554|45114|104133
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|138302|158644|298509|182853|113741|105885|141707||111048|142677|122332|225728|179466|189060|225724|407658|169733||428818|89965|104769|61434||141986|97243|136021|228365|82354|191743|85073|86745|73474|63445|43326|67105|89226|98416|68353|65204|276742|73893|112404|81963|38149||45259|76705|79865|93630|194668|275428|67069|44571|38888|69406|105431|117595|91842|48033|51161|83569|109324|61079|58944|42058|75729|89104|66752|70861|51865|273722|66132|95314|226474|103612|1411103|1015202|32291|88527|77947|70639|115855|156295|156420|2757931|756860|71196|82660|82593|49729|82952|89132|52022|65028|42866|96187|73357|86111|50558|196679|75246|81316||84496|36388|63331|90175|55899|78152|62450|40279|341418|51529|73355|137975|53380|90472|97163|107351|72956|78613|123350|88253|221087|98936|46320|62926|76518|98087|156261|125575|91961|56867|45301|67761|57437|75990|104659|82140|87419|56210|99721|61678|144898|86311|124467||59018|94919|96395|108894|97555|56494|61968|72493|78208|94790|114269|69647|115762|158608|608492|448061|62807|96552|63811|86196|57376|93939|103794|122756|77135||120796|79315|62173|58107|75709|69602|181339|101367|71113|95354|68858|64007|110851|85986|80777|62621|78505|113423|116376|140254|107478|65927|63650|77144|58019|61234|119702|89063|65440|73424||93301|95651|69335|83769|176551|50574|245201|98549|161912|81281|71067|72690|88658|100660|89150|146885|103622|108139|109766|130612|421512|191007|63849|88228|112216|107123|119707|73282|77202|76972|146974|205071|63850|60667|67906|44165|64068|80649||137294|81452|125002|65012|142477|123033|132134|85740|183013
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|20340878|16904622|12702360|31040932|17903632|18571608|27704736||24089800|26522384|18516752|16571253|18457324|19883854|14207053|21836626|20489648||21006484|10167342|15949851|11949550||13599369|16772605|19042816|24313556|22714348|42851608|32882640|30082614|25854822|26654052|20832438|29675224|21273788|29667220|36366776|62734780|32230664|38234168|35898268|18416900|6816264||14136608|29392344|22793044|25816708|25888988|23925204|19682236|14679965|17823700|40144392|30682450|29549300|15576775|22312722|28176568|31585536|22449360|30524848|32744060|15205927|27235302|17527726|14676363|25224484|17164884|20541658|18046820|20653104|15464432|17185574|15137112|21951852|13981340|19350772|22538502|22024676|28372756|29772446|21738748|29291396|66351680|28238136|30012818|25203026|17395878|20244658|16346316|24427354|23184040|18353800|25052476|22679588|22617670|21870454|18159824|18399672|21908372||17412508|29260570|15915526|20277564|16333269|17162964|15726649|18381856|25170592|21504100|42401868|32722876|21858644|16645977|21710932|32779614|40983532|26534308|27248712|9176166|16473509|19624900|19934286|19835908|16417720|19933344|24355820|13574876|21066388|16694031|21949464|17047796|16985452|16653259|15374599|15465287|16559268|19358610|16192892|17206024|20511004|30992598|21865452||12968191|22798520|38794876|25085426|24610096|22988280|20772474|17917206|23351392|20111946|25163276|35608428|27376772|33021942|22046772|34665480|56979376|33956432|20542220|25460884|20808876|46680184|44618560|34345408|25544112||20047268|22804164|21500658|16681423|20062656|44450512|44805144|50791168|18520896|31132244|24111218|28617310|19791524|23988364|16680015|23806536|25799132|27050258|17993928|20925240|31113926|23004326|41669248|32751676|33836932|29385980|31934432|34627636|24553316|18278796||30206992|25700826|32589224|22779946|24300166|41012048|44968768|25642560|38834900|29434276|25792936|22119504|26891866|35596748|33514376|37764648|46332584|61868960|19091188|33324628|25306608|31230408|30037834|21295020|39516612|35223796|34115128|29711280|23892086|30989760|25937002|35719832|40184132|28269036|24512342|24596200|14890829|21353474||26703216|24613564|20253540|27144980|23245052|27287550|28267608|32956872|30342152
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|67914|37869|79449|35160|34069|39902|45894||19188|103127|49937|34827|50244|37911|33306|35593|36709||29047|18725|9961|21131||8378|25258|27350|132781|27400|12960|16861|10796|10121|11688|6010|5266|12980|14779|21746|5657|35185|15957|11578|25214|4012||4002|10914|11224|35397|6128|30216|32477|32496|8205|42468|10030|24202|18501|22121|9348|19236|21914|32811|19454|13556|19549|26368|14507|24435|12767|15482|80223|21789|6485|21466|25301|121553|19013|5594|18052|36989|14944|15790|9597|11839|5782|9438|16677|5096|38596|18730|9395|22022|60032|17276|22751|29198|17469|13403|29691|6048|20524||2837|14261|11785|11234|10650|14238|11760|29823|14124|8127|7191|39200|17619|13282|13082|12628|11581|274383|24181|12630|4529|12360|50219|76715|31953|11565|24835|12903|28502|80868|15932|6249|17197|7429|78991|101704|196314|25531|13565|14613|4205|6808|21244||10161|32583|25420|25915|6996|18503|105786|10640|4028|44443|15623|7629|6014|3951|12982|6654|8990|12310|24269|8676|10134|10279|13672|28461|49793||12270|15879|16397|15696|32935|21395|7909|22916|19832|10712|9457|22143|11644|16986|13209|32505|33453|9210|26403|13784|16914|11144|11065|13129|4448|30228|8375|5716|3433|7496||7887|4884|2495|9328|5397|46100|9963|7954|1273|12075|7424|20124|3773|8327|6394|2337|5308|5165|9370|3319|10549|6050|7120|5741|3934|6555|6397|15386|2069|4666|9955|27244|17405|3464|2649|6635|9598|1715||3486|4616|5152|3136|15001|6229|9584|10798|8798
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1173934|743076|668130|554693|805199|988535|1148886||964203|554884|709233|689521|646385|740365|1041889|2281726|3285773||947908|686399|781682|511428||1093840|827215|754557|947945|1043389|1008832|1278331|683233|756922|708525|565764|785223|418581|599506|530414|1443592|1702672|543106|704230|464567|447576||736935|1017827|491716|795729|684422|538075|558619|664402|566721|809402|752571|813917|731174|832234|1928669|953452|716986|504771|511005|601251|482263|651209|680225|484213|743598|412162|409541|529018|478391|624251|762780|596932|796073|545673|623711|1106847|519421|813433|1545386|684713|780018|913693|518627|563405|682374|639410|453668|504023|374840|559541|360347|401443|459390|1035469|1056299|960126|1467837||895055|821564|938695|794232|653257|688413|548183|396864|655188|625573|538165|695844|463791|691232|504429|527280|657989|833057|1045569|630332|849699|1003133|458360|1375455|480658|866010|762195|643894|797748|507799|829715|482084|486437|711894|558103|883455|687990|1266111|579385|498994|562914|1068122|744264||763787|769732|875059|998826|1003588|829597|546342|524008|573003|801068|635070|612971|828875|685301|590088|551606|1174045|477259|711106|604643|1411781|1036008|961872|1945214|888936||660388|950406|905662|862271|724368|1043377|779069|1010054|902924|550047|565982|2298443|1350125|1086942|2824885|1820864|1707239|3144065|2942075|1263960|1266197|675390|1274668|719030|703424|583012|995713|767041|1154144|754858||1481499|1757121|644957|490367|635782|686341|1003763|1067715|4352314|654503|475022|513541|1269069|1283161|838159|655695|987393|1484579|835537|1036729|1630838|1232288|1240415|744223|403713|687595|1202661|830807|583518|594633|725127|626400|1061014|1670978|1158794|554205|810977|504362||829974|1053616|960167|820607|807975|446056|578865|1262504|1143051
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|101591|129015|35890|39252|1269993|62776|46215||109678|48902|39510|98005|110987|18114|80569|43128|37831||159887|249959|34194|14048||49526|36402|97236|38766|47550|52698|24197|29303|15290|19515|12638|22067|42947|37100|50201|75493|160635|32638|119589|58281|50459||109955|44932|71915|29888|164359|24481|133660|26118|19258|84849|302449|34364|48270|43019|165453|114412|113604|36210|21060|56106|31517|49304|22957|61989|20583|29756|44876|110346|46307|60570|185016|254162|6229|39217|15655|17864|12668|25616|8979|16724|12114|14354|16003|11648|14703|41641|19536|7746|22820|31699|1859|15837|18827|40403|22465|21409|18979||18617|81177|3058|9464|7044|11799|9707|75742|6427|9480|33332|19394|8262|38801|55112|11294|41638|10866|9979|17602|14255|18334|39758|29106|20916|23375|67662|71114|71273|35049|29219|16172|11118|73220|48337|18154|115709|35004|23565|3677|14823|63545|7729||99573|79916|135084|22737|7385|3977|7191|4620|8283|16129|12324|24386|38891|10972|8165|13173|18843|50508|15770|22982|17739|45103|43965|81478|13003||16132|13028|21963|18102|8286|26270|24961|38001|11878|18798|14783|35189|17766|87069|46128|20209|16328|19988|59144|35500|46156|13892|12493|14328|37306|42158|29605|8446|5580|7557||30240|12548|17242|9547|13668|17765|16694|3415|31724|14436|7527|37533|75724|34384|7948|20839|11072|136237|4613|8762|29864|16307|16393|8698|17240|8308|53939|27719|8502|51412|36404|51508|29732|17074|6392|7803|7163|28464||15750|12746|62555|29700|21646|102357|66390|31473|15230
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2612|24559|2475|1567|7483|2933|1792|2006|2190|6051|6861|4425|3812|3884|7540|8309|2600||2935|2318|111735|||2328|7328|4079|1638|5119|1399|5017|3538|8606|2519|4729|1449|1791|4717|2126|2554|1111|6351|10032|41682|57875|5113|100807|1844|21329|2963|105209|3368|2250|3479|511|2923|2022|2759|1853|6554|3464|3131|3767|4708|1363|5127|2096|6640|5199|2014|822|11688|1733|2316|3007|2518|2378|4737|3158|712|2115|3532|1572|4041|6439|12283|4284|3488|4665|8143|779|900|2325|1519|1716|2187|4703|1864|6525|2098|829|1515|5557|1634|1310|1555|2190|3197||1550|1503|3133|1265|8971|3502|25926|10111|18615|10508|5393|14110|11163|4675|6402|8435|10355|8838|3367|4437|3295|4547|1859|4048|5466|4254|1525|5220|5733|8319|5027|6466|2602|3255|7424|1007|10133|6877|12987|4262|4917|6604|2342|3245|6760|888|8287|4868|4962|3916|3895|4371|2957|13966|3071|7694|4622|6440|5266|94|1196|6678|3064|244451||1389||2663|6684|1788|1279|4513|8073|5259|32255|3202|6492|10673|18669|9012|3667|7576|7494|7113||13166|1101|16229|5142|3111|2443|3482|3234|2837|||2722|6384|2785|143774|162489|3419|19399|27551|4499|3562|2119|2709|9895|9477|9984|2035|6342|6913|2473|25413|2935|4167|3506|9475|11596|163811|2235|4801|1923|5865|5344|11322|138942|4034|9562|10016|170568|8890|11540|16579|3722|35565|5271|4934|4573|3697|5796|3942
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|37717|94447|63531|18279|14093|21788|46139||23491|27652|24050|19210|35981|55158|52636|65292|44553||30158|28922|33245|86567||31701|20970|34777|51859|18310|7698|30914|32108|12364|21850|11747|14384|53850|79038|8191|15908|18650|39646|26525|14067|13247||35251|34969|15190|12687|12432|21727|9187|6280|8897|5627|12538|147092|22092|28597|18765|8994|31042|76459|20377|20778|26725|25580|14986|19403|21669|2586|13819|17231|6034|7720|70608|60470|13456|56642|16785|121958|27181|22381|8265|11032|7414|26733|46656|12932|38022|34672|12330|7380|19473|30312|43779|51359|18989|16082|10198|15175|24681||18359|42471|10109|69078|6137|21707|31583|7047|27991|8703|6187|37596|11671|20103|2971|10664|35460|23099|25454|16765|34663|22178|9719|21549|24374|21644|39371|13584|14406|40469|14031|90175|41439|8788|21889|46176|25355|219731|26480|14891|26668|40393|21018||6974|28311|27887|13084|10333|35444|30808|23732|8916|71639|9434|17101|29330|9767|8451|8688|28361|44559|49869|70680|10256|49962|42120|293284|17304||8325|66719|30851|27808|68781|29286|434275|48277|61786|18173|106301|21072|19942|37393|73521|19225|79662|172949|39652|43273|20863|9379|48811|73614|44635|12935|31185|89013|15887|6115||10235|38043|21715|31309|19788|38932|28385|44549|49246|20623|23249|26601|129687|84969|42363|36782|110305|30478|34559|6307|17669|67632|18867|167670|51333|143794|94151|97353|43908|25454|26922|159255|264122|51202|18373|151117|53407|56745||434715|68490|178860|96353|165007|120078|55564|35254|77202
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|283279|173010|167879|87821|175031|277949|3045737||135283|219458|302222|245103|254896|238017|272021|521986|203350||165676|134857|119243|82338||124801|401269|141172|803901|830184|53492|204451|68675|67266|202893|90327|342673|268224|196394|238461|170104|293489|738235|114346|114359|65490||90554|1413998|87710|109998|245833|276157|113319|510033|59028|170888|104863|291296|131833|125989|82106|200015|211250|82283|141007|82649|86009|68564|88820|145022|78633|152796|210058|153751|282749|344329|153906|43034|152929|92355|445701|1046168|329364|158233|263940|556669|939167|294624|168981|283986|145817|184001|130477|230382|44246|313549|130243|83406|71536|67708|75593|173759|116737||65662|198934|58266|51849|122732|42562|384876|41582|35674|29877|104058|191547|168779|566658|59145|63371|134221|60527|92075|47034|128647|130366|92051|168930|319843|197142|90016|198927|205493|109090|129399|124115|93042|86874|297564|128256|376326|81538|203678|91899|243678|173181|456575||60148|269223|81506|173355|189935|336122|681606|95334|277830|232263|67385|56412|50396|144282|90165|182956|126713|69002|75200|156294|57521|62065|47979|78924|250524||45207|137914|52115|41911|102379|118099|69290|61211|88499|159888|103361|721657|298628|193159|151152|191795|561448|93244|119171|58112|155754|137258|284227|140958|143432|225211|182847|676684|75846|84306||79821|432100|144777|47077|52592|72107|76193|213465|253046|227741|185035|111329|89598|187160|180485|176329|179833|151222|141708|88170|394162|266704|203277|111882|184950|328679|313654|147659|172791|164684|124453|675847|223167|328893|89562|149045|119645|372911||497083|151684|269134|168690|192782|111883|450255|243322|113955
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|36634|31126|15456|306078|24314|22786|39410||58891|18773|41899|13100|18007|16321|31647|28000|61848||16348|11087|11730|16368||2954|12187|22949|67779|11473|34485|11421|7324|4222|3413|34995|23387|11098|8951|142506|220423|8815|7698|10293|11616|5190||5555|14046|7321|4202|16313|14701|10405|22271|21567|8805|9150|16601|19399|11314|12729|24788|25730|5330|7844|4923|20191|21707|6490|48407|14398|10154|10160|27356|6930|13457|6353|21903|9134|157707|34405|17972|23806|229915|25131|5777|4720|4532|32872|3838|13178|10691|4900|21944|4856|7190|10589|10404|19157|18627|5182|4961|9952||30710|37557|2952|15463|11307|4046|28637|22036|6787|6785|7466|5745|5513|22416|2898|3585|19212|7525|9504|3109|4464|31657|14437|75468|21514|8485|15746|10158|18230|3078|2090|3311|19353|11343|3899|5117|23066|34968|12057|13697|7697|10922|15106||24442|49033|20904|120385|19873|13983|19343|5026|16795|25317|5046|11524|6240|5920|17722|15387|8515|5751|16877|43479|10940|4607|8794|16374|6244||10628|9529|5843|5014|7783|10228|55827|36261|67672|5213|12817|475679|15441|48826|4653|12894|24194|8783|17692|33618|10926|4600|4094|40245|8365|3110|11227|10848|11073|3287||29793|191124|5734|5202|17070|5526|8976|11003|24744|18148|18514|8784|5989|8326|28523|23939|8679|17407|6715|10350|462068|20761|21992|25448|14845|50404|51724|28304|57458|767613|11902|15145|21882|18825|36543|62547|53812|40018||31289|14981|5850|8078|26200|10901|16013|7974|29903
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|38574|23802|27996|30736|31032|30864|60788||53930|17196|58846|170252|18842|15482|7134|31576|16822||27692|8168|13330|9842||20858|38212|70364|57508|13202|47182|9092|9396|51452|144134|28284|11810|26622|21700|15456|15038|25342|24934|24924|30512|3080||5276|11590|23130|12442|21904|19738|34400|17388|6916|10400|26246|47738|22600|13982|33162|48110|38496|39464|12434|11608|28578|18088|18598|10724|14314|16214|21148|50860|31040|21638|59988|17644|8080|10562|12728|21532|13198|49134|7512|78650|12760|13078|10070|9720|28876|18844|20268|47134|10104|22244|5548|20738|13986|12484|14142|12388|41064||9570|42892|48382|30116|42614|62334|11920|4024|17846|18308|9366|17964|15954|20976|11514|25584|17956|14184|17866|20048|27470|32270|99878|7194|7032|171492|25570|9936|16266|9214|19020|15376|8972|42398|85782|37832|32976|28182|56946|29698|7526|40636|67956||294260|14734|48750|44932|39672|28588|36784|21408|9308|25042|12140|14008|35448|14750|50216|17964|44466|16914|19650|30178|179202|13998|122246|27144|18854||30646|27842|15748|65458|45172|21776|41432|64646|166096|18020|26424|32166|13292|71840|37962|44992|50316|25528|36298|309960|11804|19500|36706|39848|21504|8410|49988|23632|18474|14298||41666|37714|29194|22284|12296|31208|14532|9336|24688|15216|11466|21438|307546|23170|17650|17198|112462|14174|19686|17042|20896|21454|22854|27060|33266|26234|29264|44254|67486|41862|59338|45938|100982|32846|20690|20476|42246|97132||172608|43160|75278|57134|44270|107738|29372|29874|25616
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|14120|26343|14393|3143|6978|7562|31551||23165|6174|7378|3986|22739|2695|14644|6419|22375||10219|6184|23864|3270||4293|7463|10316|56750|10408|28115|5208|6271|2201|1684|4722|11168|11883|9073|27289|162189|3832|3703|2899|17408|1633||4994|9972|3602|16321|3500|1445|3119|26583|6489|4940|5686|3731|1897|2659|19119|4790|18554|985|1628|36644|3691|1779|5266|67399|12339|8862|6381|5612|3061|7283|10180|3808|8211|334381|4326|3808|1763|25601|7743|10146|1853|2925|2216|2865|14197|5564|3068|4780|3970|5669|2896|3833|3161|3565|13447|2207|8092||142964|15193|2282|5781|17372|18377|26517|3890|3842|4879|1717|54099|4017|8915|2930|7814|1927|18382|30172|3415|9078|6860|20436|168354|18995|3473|3457|1754|6580|8351|2883|13572|3402|3977|1935|3533|5250|5928|4757|6172|3853|7141|8425||10390|13702|5149|3289|4369|15115|13756|5960|5852|5064|3491|3439|11818|9193|2576|3154|6045|14370|1662|2705|3760|4184|1565|7675|3918||3410|5888|7496|15542|7759|26235|17776|20689|6467|10679|4809|5904|6419|4615|2790|961|5900|11829|5153|13478|9494|4820|3316|3682|67674|68325|3114|3607|7247|2520||13857|4505|16004|6124|295759|4059|15003|3008|4361|14397|3750|3413|7342|443973|2003|12710|5925|1856|3476|1827|1931|2657|1466|7103|3310|9166|3456|7297|23414|7107|443866|6237|2678|11188|16193|7901|11031|19666||8958|7353|5015|8531|4721|25581|8915|13786|11583
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|587711|83295|74398|81424|24863|133368|89589||38960|45183|366504|30255|286458|392617|69070|141378|32092||34105|39734|42141|43492||38272|18242|32931|244433|198385|34977|100648|66502|67124|135397|11435|44678|28936|45053|155983|43646|31355|33290|12545|97174|29107||19086|22978|31587|47060|12728|22755|10931|21507|25435|17340|14040|28657|32077|22740|145596|44461|100610|15584|52378|54704|38454|14131|15223|63843|18981|16390|26121|19656|34273|23629|29656|25057|32537|96409|132311|28020|28792|26361|79841|33406|16450|26728|49266|15877|146065|78072|170722|137861|12233|13676|14436|137806|54664|25394|111317|11386|83427||39285|82471|20950|13540|145094|16706|14158|42647|25885|36933|80508|385039|13166|34677|30198|19322|25634|15409|228855|40008|29237|22373|151545|91599|18068|7966|43161|31986|29732|43736|13088|18727|21877|38653|27236|74526|60619|29951|20975|33428|35483|24443|65522||21701|55277|41892|17572|29584|68519|10235|11351|109780|22299|39608|8203|39461|48347|59072|340465|22848|17033|16342|74967|88725|54597|158560|25940|18324||19034|26472|29518|22651|37568|20712|214397|17863|22794|13518|16401|15507|8247|6648|8740|9117|22899|21435|24261|11609|30909|23123|85141|40556|26877|10263|37390|86400|25039|8892||33948|15931|41034|26329|15797|20988|78792|91585|13868|14731|16874|41236|33092|29234|12061|21258|122172|49391|20939|17412|26399|17180|26505|108936|34968|26255|175363|82786|113858|31548|476115|70905|105465|59778|27015|20625|19391|342353||22594|44639|71711|73372|59189|26315|39550|104441|87337
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|67606|68352|92730|55758|60010|37672|99220||34000|277476|33760|23790|42060|32332|100656|64742|60494||180160|98398|39758|46866||127812|134260|101920|371546|144738|66044|140126|46520|68878|47314|50484|52738|63714|135554|73702|36728|81852|47570|109824|36150|31564||63014|45788|68070|53220|37864|138302|94590|47266|49614|33632|46114|26816|35818|83164|86032|101962|201320|44730|21628|240028|48626|67370|51916|59308|75560|37394|31808|77836|29064|67080|36282|53820|31172|69788|41222|28750|22482|88288|181824|41088|56140|35940|169882|35670|95756|35596|33412|58468|29212|38272|33634|27982|65550|58248|50474|45200|190644||144634|83294|29906|91318|122092|22070|98428|47400|19536|35874|97990|163794|40200|70514|21786|44906|64394|73416|136634|26926|141032|161552|656604|338670|197074|36620|169216|54852|66252|32884|112806|296200|42676|35260|73974|52016|94678|35590|54158|42634|141832|366138|61634||430912|119046|46414|49486|83230|185042|93076|105722|147968|149112|130094|152236|35670|31316|52886|68196|57102|45736|51420|74848|140314|78526|140924|48110|85700||33442|62080|33440|34136|24038|53162|27606|104878|40958|74318|97334|100892|100378|173280|88508|26310|41470|29900|35906|58354|166684|73100|39184|114930|34708|19312|24242|42384|58334|13226||25450|21950|604802|35766|31520|20788|25864|98530|114232|112874|18550|26352|65322|28708|65890|49066|57602|76012|35384|51116|442370|84620|49132|31388|39994|35618|396670|140784|91084|58696|130024|73426|45634|95030|51606|82504|35506|239324||56864|163542|136390|49898|90368|117470|46172|66680|61930
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|18968|11005|9860|9259|29800|158658|55826||46420|41067|81569|44761|12041|209578|72824|70966|23607||63155|3370|216337|10549||2960|36280|16121|147477|14538|30358|1773|6473|17002|3579|7206|4357|12194|8061|22558|199275|97564|6913|6327|6848|17729||5034|10020|114167|8378|4323|20408|9065|23568|6349|7468|43142|4959|6252|4161|28984|57695|24525|11383|3585|8295|12996|8365|10964|9182|2710|25495|5736|4937|10810|57392|10509|76973|7327|5582|36517|17009|9614|184995|57468|9603|5339|6044|21853|6438|14310|5135|8403|7574|12960|4672|4052|5903|4125|5543|3363|13717|3425||7409|17443|2988|34610|125616|3860|1008696|4001|4725|13147|3448|7712|7565|4687|4839|6994|8629|12153|9097|11019|5845|21354|41182|20374|31887|26698|100005|7716|11269|11524|10864|1029738|26890|2258|62083|5255|8088|5005|4551|24274|4017|4409|7483||14275|17885|48663|3701|9672|18124|23036|24221|13293|20441|65947|6751|12325|3642|4108|8534|4885|4327|10856|36151|5392|4404|21411|17984|3884||11229|8334|5233|12917|1957|4677|107579|14136|61885|4237|6717|3437|9173|1994|14903|2236|3688|7735|3636|13280|9792|4027|4471|20481|14745|2269|21851|7455|9881|10979||8698|2369|6037|4560|4812|2549|2991|4573|9686|14354|4612|1730|4183|558883|10067|29614|4579|19146|7595|5397|3937|22205|2789|40405|12757|6593|13797|15286|21065|15690|541525|158990|10563|13162|9181|8463|7692|30809||10847|5308|4083|4738|17245|3384|10337|2652|15761
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|409853|42815|50938|47532|38133|112879|89444||34089|31756|41644|34537|35329|44063|29179|44271|41500||43364|36549|35395|58673||32061|34328|61939|172177|25071|30829|21621|24925|19654|22802|16960|100750|35882|43410|39578|58304|61195|72062|45147|97113|28270||27335|33161|16446|20167|31619|51607|16841|20657|16068|60308|22938|25463|24816|45446|1294631|114110|68643|81775|24550|23546|28295|14950|22761|30864|28919|147261|170162|24945|80394|74657|21588|12552|14903|20780|20559|26154|18617|26076|33950|60538|24155|20340|33306|17842|54183|14859|24714|30253|13419|23100|17160|21581|12443|19157|19109|15998|83088||21140|112955|18419|21185|19324|13901|1081525|21426|22262|20025|14619|21396|18241|17486|18686|25017|18076|20274|18126|12448|300066|37340|28523|13666|26510|14315|17988|12410|22019|10413|15242|24962|18956|20199|41772|12531|21420|14423|12759|21059|45413|17670|41476||31838|44612|115009|20070|23398|24245|15199|11965|48122|31446|20396|37853|21126|33261|33914|50990|65752|37864|23544|18361|23864|45701|137431|24299|31400||392502|16482|20058|21744|18399|25473|72651|37673|19495|28473|115636|18159|12245|22189|19050|13391|13265|23648|83696|21436|20021|17766|14964|36343|66786|16881|13219|39434|49190|13866||23598|53372|17397|14398|17628|23432|15992|14184|28750|18125|33281|54155|17461|166592|13654|23820|39960|27611|23590|258118|124224|24789|9366|42624|11428|13942|15047|32572|28587|15852|50806|118922|12243|6850|27800|12481|123798|39823||14212|19973|18824|15789|21185|10039|38860|10561|27280
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|6928|11360|8793|10587|9687|8044|20964||69233|59046|14048|13377|8301|17992|16887|124490|11427||10670|7856|63602|10378||21500|25431|11602|101921|7588|26555|35226|4284|11740|37766|4565|2989|7224|6328|9823|5355|6029|3578|2202|8604|2175||7989|3713|4411|10910|3276|5369|2940|6675|1672|5066|4755|10960|9898|4858|8289|19642|3954|3201|6917|5354|7290|1386|5680|6804|6380|11682|21556|6125|6201|17071|4691|11438|3569|33872|72349|14067|7461|257629|75784|3984|10590|6043|6249|5422|13692|10047|3295|12710|9818|5259|8979|20858|32685|6025|8748|6965|13567||346470|149998|13935|23848|6260|7871|57909|4952|12302|52426|6547|16174|17603|92557|10657|8662|9943|11407|4293|8893|8403|14192|75730|6641|6523|3821|5855|6217|7404|3634|6790|5721|6135|7332|5503|35454|22541|54983|26967|7165|4836|8978|12364||285551|9125|21500|23230|16447|44358|17460|11153|5557|7204|6147|8859|14926|21310|6995|7500|35227|42432|8652|76721|11302|29504|264143|6036|13460||4213|3180|10596|2601|5997|8485|10684|7298|10820|18787|22159|8422|5851|8317|23498|7129|8047|7400|5905|27941|2747|4577|13643|54233|11103|11370|11433|7366|8148|28039||8620|10522|2388|12321|6132|10122|8647|2077|15789|5332|13628|36098|18308|6976|6037|8855|41377|9565|7482|656910|12658|8287|9342|8643|9480|11272|15328|26522|55313|910573|4145|14479|6722|6326|13163|6234|10687|32685||11507|12806|40370|12033|27049|20349|6067|12039|23498
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|33819|23996|101170|77340|18497|26480|45504||98534|43587|31426|27234|18108|27573|34901|49510|49913||23196|15177|15823|12088||11207|28755|49005|69005|21826|57559|20183|44229|23406|18076|12880|13228|21358|37025|13321|83496|33145|171288|82385|20438|17997||13070|21396|15722|29439|19721|56939|40480|20910|19062|16039|54976|25901|64844|43388|16369|28006|10598|17441|22462|26693|26985|19008|13924|1037862|16169|15696|10512|9064|10112|10575|12766|18757|11430|7595|44462|9150|10350|7330|9725|16401|20347|12116|11182|9090|15587|17372|24404|14521|42179|34137|24225|46011|13276|14760|16811|11807|11964||13406|16334|19410|9500|14738|15093|7642|8072|11455|20248|13112|34380|10657|91090|25088|23105|17252|10901|6582|10661|17498|69378|23916|33463|16546|36012|65812|24548|15378|8676|11128|24200|14789|19431|15230|7981|24976|75531|16278|14924|14371|46769|16559||10445|14825|11859|15256|39204|58020|23727|58851|59372|11078|10831|6644|8488|13742|47389|9854|12882|11870|49247|40511|129936|32606|15491|34467|13009||6650|10239|26108|159888|43363|10275|9194|22417|63333|11952|25797|7911|15660|14682|7705|12810|16067|9659|14304|5867|13026|9638|22938|27111|40928|9876|14135|50133|55254|17488||12403|7771|17018|9979|10634|23107|135628|8210|12001|14263|5751|14548|11111|5494|7407|9292|28764|14224|7101|11671|21988|20056|13493|9538|10001|15172|14220|19934|17575|17947|12159|11063|19050|18006|9856|15705|32578|145025||44620|10951|45278|14343|14966|8593|17622|22951|6826
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|665172|791402|1444046|307664|570185|584229|366041||372410|1272729|1976518|456968|259105|1356262|270852|362245|431182||1037117|466919|347507|323851||329947|4238989|930451|587406|726312|472967|474582|783975|650730|634566|424232|1709080|323623|377398|422405|614539|399210|529644|1195153|521147|385612||307945|1933707|283875|318517|235446|644211|324210|194763|601918|2157151|274964|256823|520377|321692|387340|505759|462078|576684|358301|471910|466365|258394|419502|1667346|307218|485663|281854|282444|362068|283457|505894|367332|428967|264539|1277755|275864|502699|521732|256180|564003|749388|489285|330059|310549|529052|440116|315985|282409|288437|200342|183986|852948|504801|401513|1164527|721765|522569||373722|506820|223938|246506|317498|316998|177619|196500|604127|148822|265672|366136|665432|187182|230001|189393|652237|347495|711596|275268|399929|347340|277846|687972|403018|705426|233598|392277|326038|368008|329799|1485313|830216|248480|285562|342190|222306|559059|313269|254793|406943|1489834|521066||824430|646289|439167|1256472|475438|418324|230591|1047671|289965|410743|227213|208373|410742|570682|261117|265807|473867|1328219|311433|331907|581118|463393|785383|541117|213885||258415|220277|625831|207766|288741|236674|730265|757931|481453|203418|661064|549813|553671|365438|979392|317210|424654|437142|545552|1129086|627183|294776|302610|277523|517339|453807|1691607|334895|417184|260035||614656|763212|408522|296971|356823|1695329|1684768|468811|534346|301611|383958|334474|591110|855535|451514|435030|732824|721100|504280|317050|408836|625970|391456|1138902|504888|585418|1292860|689886|321689|997619|414787|502952|585050|632196|329976|469581|1380473|2890682||638666|1052245|3006634|626971|443683|369410|917795|894733|531321
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|97903|183564|90709|183435|192397|157138|150443||64530|90364|93153|105692|65829|44970|128350|64088|67973||99181|65326|91538|187397||68808|75465|88087|62572|182455|55068|48671|48170|49843|58685|52663|44117|92941|56917|61761|133055|110338|195089|67378|48442|32381||58917|65955|49001|42595|116061|61075|33152|47471|50701|40216|54458|40684|60827|45603|73046|78253|300267|59318|60222|64419|49414|48944|289731|120088|82447|37151|25583|65747|72020|34269|84485|58145|45605|53122|50334|93289|57802|228749|196826|98271|55992|85957|50241|640085|93876|33234|34214|34403|80314|25718|46887|34922|67347|116397|43691|34611|86911||56670|50991|34962|55968|28318|50448|42882|63719|56155|38436|106884|63621|53978|74454|109765|269147|47137|26840|57929|74442|48948|35196|48657|44955|39041|72492|54086|34241|28755|40055|74782|37641|68178|159856|279254|181753|76393|71256|146618|64882|79378|117075|82640||48472|85043|106896|81334|98252|76542|72755|43911|77988|439777|48223|73664|39798|73140|37482|36191|27080|96689|58141|110462|48340|70616|43286|31039|108381||53384|171668|77580|57070|84845|133199|115773|213065|415014|185732|106613|111684|61071|33850|113055|85368|71034|55340|91925|84447|123438|87640|376898|128018|248968|112095|101624|79208|50823|60421||105749|87443|52521|99530|62000|29146|62527|64970|97478|43201|191052|77630|69599|43878|100234|71798|143945|111848|89765|45737|272328|66567|41494|92465|191152|145854|175597|74888|142572|434056|171923|138952|61364|53066|520184|91687|78251|138630||62483|134930|496190|2235498|442521|146998|145562|171505|155316
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|195595|264508|213882|143291|151538|234567|363995||244072|157376|351651|124960|256389|1489375|2004789|273303|167043||104174|175885|143454|137808||261225|552298|109975|265744|211847|140892|307013|349818|191182|157373|95304|1401615|1403285|97870|213911|440474|179501|1228057|82399|82534|1357325||62529|650975|500707|156540|139223|109817|71913|111494|70350|287160|80556|91384|79867|333600|170120|155726|296310|94765|90951|114681|230091|107754|80060|51151|123093|134377|273280|186235|220453|441810|159481|129906|32682|290039|83899|113513|318025|599133|259004|55069|183922|133175|415588|94570|130157|110704|98254|143383|189007|106205|51659|255339|99769|63838|128687|223626|177164||151753|95992|186069|146980|304665|109488|87523|146523|65562|56746|64213|79479|183254|80406|144887|95335|185167|141107|111216|227640|202316|353165|116219|109421|94290|170416|132785|211265|92858|420644|176894|165531|161093|91436|103773|127101|111146|66290|50261|227379|267837|257392|234095||371270|94635|114531|85823|224396|162716|117927|160197|105326|235362|232831|108824|129895|98128|221724|254292|163414|166361|275439|359024|601355|105054|301646|155012|111065||144634|136236|96329|84259|57053|139281|111348|333788|87521|152106|116331|133177|149660|146643|108159|231572|96587|130769|160451|446139|1978104|149019|208600|186649|206022|127545|101517|201477|221699|97955||230214|392128|127856|163545|136842|124787|275825|174214|510775|115440|216083|2124561|139093|160194|125054|255118|105214|314781|127733|119739|178400|152650|114755|262584|115554|178809|143941|219181|205501|267369|177852|225652|184097|124013|237388|335929|180062|180541||214614|228598|186293|229121|227094|219853|198708|154339|214141
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|12919670|10184938|17016724|12962747|11514622|14007382|16894936||19819204|18089532|10821983|9234491|9779217|14204426|14306843|19299630|14891354||7356372|7966785|10855316|8631105||10660816|16803132|12254496|6764247|9660685|10153405|11782846|9216049|11758230|11316715|10696685|8639978|12061155|10689760|13575949|21188342|22303582|13599337|12113321|10595899|4990724||9307472|8464364|7785255|9172427|12513950|17693128|16527694|7489798|10534238|12988863|14246622|13410298|19099968|11111879|11328296|17306252|9648980|11614807|16187992|9362173|13522747|9820238|8655313|9820249|7591879|7706312|8377136|7666914|8893702|10181097|10287024|7763702|5764084|11963273|10161797|10197587|7239789|12416792|14287467|11799895|10918244|10710700|14833769|14647937|8874083|18273772|10504257|12583545|13068128|14583401|15893275|9409697|13551055|10264742|8640332|17052124|18114752||11595543|10333681|8664419|8727081|9956048|8220210|10390508|11525968|15171824|10375176|18632664|14796925|16583330|12725622|11406699|15990942|15262091|10437867|10429131|11437264|9370985|15327803|15118528|12668684|13519501|14765006|15815914|21211410|15479286|10433371|13861342|17159292|24802698|14956758|12214943|10272535|10056779|14818635|11899827|14153837|16036745|20788944|20988216||18402800|19643152|19022428|16859906|14227469|13603363|14555496|15431612|27305460|16063425|15678381|24621012|19258894|30280222|15807855|22924386|23184200|19569340|22942134|14835282|12552466|16542548|17983672|16093028|14529107||13199144|23329248|13591535|9086831|10339245|15624505|14114950|15606751|11693390|13206867|10708604|11968679|18259170|10719714|18948732|18743752|33944536|16934780|16435642|9419426|14425964|20547720|18737578|15590964|13350678|14116058|16235421|18125404|14750282|8012191||17655960|11453569|13891468|10820941|12580298|13124705|22733722|12973967|13133305|19861200|15912323|18575200|27922592|11491252|10442476|11800443|12419612|16717185|12218665|14243909|16277545|23205014|26384760|13078803|17479266|27770650|25566236|11461751|8374749|11166488|10770279|18997572|14018447|23686442|13997642|17390144|11539405|11802519||11645027|11375435|8926600|10771687|7984938|10405367|9261602|16148412|14157752
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|5744187|4021486|5718967|4933242|5893749|10849439|8512923||4548754|5821321|4220417|4755486|4539115|4671998|4120092|4952274|8979239||2484820|1565375|4186580|1659846||3005570|3211897|4758526|3154826|4871311|5028992|4184542|4181825|6014525|5228742|5135190|3580298|4038694|8226823|6523438|8183852|7508643|3869076|4400650|3801194|1223172||2375836|3100151|4159083|2825905|3507354|5480646|3686724|2704230|2850003|4727059|2566659|3625964|3698343|3791017|12818828|5601046|4005945|5245711|5191108|6992972|5658901|4225181|3146515|4737369|2725386|4439289|2741054|3313103|3357867|3188107|2016799|2572249|1669516|2631175|3669984|3840511|3668846|7515940|4144433|4356703|3968619|2745321|5489030|2943561|3172419|4432406|3031963|4425690|4700899|4278758|4390288|6643687|5072313|2719220|4442630|6258511|6827968||5283697|4640252|5141917|3009808|2310809|2914439|2665166|4109603|3120377|2701598|3768660|4452046|5326670|1986510|3579822|3914992|6478822|3454863|4162009|2528128|2636333|3991785|3219458|10532153|4509838|4691189|3789289|3811965|4555217|2761074|2723463|4520545|3423050|2317272|2989834|3254406|2133388|2901222|2008603|3855861|2623391|4929441|5705736||3108488|3129348|4405816|3295991|3613190|4054062|3345351|3352112|4761300|3458442|2506414|4575143|4860124|5591171|3362501|5760444|7498298|3576218|4166014|4128611|2829321|4905434|7904058|6169455|2798812||2120070|4853767|3149903|3547953|2871593|4989333|6963348|8132436|3034408|3263078|2359174|3340290|3194017|4693230|5108129|5723720|3743801|6598859|3465819|3974782|4040002|4604985|3166945|7942257|5566796|3591645|4069392|3130224|2536904|3850971||4193478|3889809|3915723|3461507|2530906|3081999|5004881|3263334|4515467|3712696|2991586|3011362|3933585|4288885|6020295|4766377|5651396|7339681|2755200|5130588|6540079|5699045|5656510|3535187|4769091|4519840|5089134|3838142|3556714|2962128|4574684|5901095|3862245|6297832|4812330|3535262|5114433|7375933||3964137|3204440|3104904|3662282|3714068|3477481|8117431|4689193|4200800
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|16603484|10908949|7871602|9962828|12423340|12549652|13806680||7308858|11500832|9663462|8357553|12890996|15555076|15455067|17950422|20146794||5085427|7291202|5992589|8506305||4218648|5553062|13813849|7888969|8799565|9090857|9118159|11588967|6220156|6737792|8695470|7557540|16712198|22930376|22771284|29328700|14098318|14739877|6985918|8108867|2331041||10470390|10383910|6946926|7298891|11134194|10724836|8903465|7809254|7993623|10421255|12860392|9536301|10731143|5922420|10661369|7556265|10824939|9299808|10230353|14583737|12213445|10682309|7326418|11702607|8544450|4668545|10375476|4349599|8315638|8096278|10316307|10646464|12580285|7605511|19005044|21389236|20409188|17849974|14502777|7768204|11657799|17321438|9185443|11318160|10398659|11029247|6207650|8299356|12497722|5817854|7972349|7453407|9177812|9158225|16738124|17461950|20215854||17904528|10117345|6497079|6219484|6204742|7359198|11807145|5367122|7129438|6829335|6810281|6725638|5682844|11059028|10657802|4928434|6662766|7251819|9813162|16853974|17063732|17803440|17133676|19015256|7279311|18412186|12859013|7593978|13799891|9302362|7772496|9816651|5591984|5310799|7902171|6341071|10008222|8100821|11256392|9119230|9841537|7942458|15837003||5782551|11222574|19058636|10734272|10585478|6590516|10146430|7227619|12517762|7231693|7883114|26268032|10361114|16040224|9520637|11442372|13410191|10593403|10077731|14846461|17359552|17247920|23243908|9780138|4250927||4207602|6036649|5152943|7518524|7101778|6277618|7906570|14021743|4797112|7303665|5478808|5058934|5232283|7256877|5323425|8539495|11587680|10973846|7672102|8353940|7034843|5861399|7930815|7292892|9831677|8435717|9738220|7254574|11085516|10585810||6719143|7377375|6325114|5260614|7629874|5061030|7268060|5283980|10666615|4762285|5399136|5558224|8810225|5739464|8343294|7474716|7094715|13135495|6559189|16469401|8727176|14102871|7890811|10657995|6530445|7025304|10787982|7846514|6686606|10083246|9988467|16716139|17735460|12707464|7762232|9790318|8098986|16499953||15581773|11377402|12675948|10483346|14059475|9354195|8840897|8559239|8364416
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|6463963|4154888|7752314|3760384|3292300|6656143|9251550||4037795|3622686|2838881|3160909|2670023|4294382|3457382|5319074|4895550||2630625|4195766|1866942|1498337||3221867|2359901|2464500|5984713|6008340|6732140|4247329|3452882|2759040|3346422|5793388|3951414|5718046|7484235|6772924|11780071|7481718|6346727|5804730|3924108|1736303||3197307|5015078|2447596|4686446|4093326|3365293|4189459|5714667|2510606|3441318|2725780|2432920|3847861|3694007|4591765|4417221|3187590|4335414|5945603|3566536|4683616|3701956|2910557|4801413|4501085|4525582|2773244|4327757|2730147|4583954|3842849|2756674|4270062|3133244|7220520|4931739|4915550|2929666|3472016|3599766|5229087|3073229|7167628|3116275|4207581|3709887|6400542|6569557|3911134|3516900|3291562|2720090|3351563|2589950|5354006|3004657|4955544||2431911|3994053|2256426|2755578|2184210|3244564|2765860|4840795|4385556|10550695|6787836|4895731|2452677|3095655|3754082|4919590|4904886|4898141|3025108|3469717|2449353|3595719|2888005|4375438|3130649|3916736|6637638|2864393|5048411|2040899|3324429|4599489|2656159|3489985|3177182|4139975|3311710|3033865|3212276|2700116|2579747|3797421|3985053||2807322|4656803|4901666|5030799|4014898|4708660|3922640|3658877|3126222|3352527|3419785|7711618|3585054|4809407|4164849|6436554|10989006|5198798|4671512|3563744|5499327|3134363|5147498|5103647|2638884||2324013|3301914|3871101|2089011|2946716|3694974|6521757|8289390|4198330|3952248|3230814|4351558|3518774|10257768|2506161|3219275|5339638|2816743|3960601|5913870|5059755|3663998|4082207|5404552|4243034|3852436|4386207|3736547|2554196|3477605||4688801|2461603|5469075|2398145|3908262|2913884|4350940|4324377|6155978|2379291|4682572|4561723|4155009|4904103|3311136|3636969|6101146|4645729|2639009|4714252|6264710|3736900|3892828|2491102|3506602|2746929|2609528|3073900|2602736|3281538|3935376|8634802|4089516|3452412|4846313|3468703|2245593|3591388||3878574|3082517|4754897|3168130|4408807|3826000|3529175|4129895|5725555
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|66370992|60861984|46868888|60727800|49247356|54311956|67563816||44537496|42361716|64670892|51418696|44252096|37989520|62246956|56906236|55436076||55169776|28129660|29420966|33710116||43020252|46123492|69680336|57366288|61275464|111826080|76969976|97335328|69517088|43278360|55001592|59625532|60299084|77706192|99820368|148119600|135241712|135340640|86506960|42346420|12172481||30959362|35972392|35232376|41938652|53648092|64952280|54101776|50579176|53209576|94577040|55844924|70325504|33642144|42386960|51098312|40921864|39890792|48157524|56694352|41832592|68653528|61259192|43555184|56083776|34671616|52201500|37844216|42000716|69561360|53834796|33748616|35822512|31340232|66077804|61260376|39283784|48062892|52773976|42740828|37718872|65919144|46811004|39774596|42306552|51050080|70595544|58443320|44010384|59250192|47163160|51049444|66350628|73305744|68639464|87667848|77593848|96579240||42132640|44225192|35176116|42814208|36486936|37177272|31067168|36612708|42644024|45047232|71725880|76613080|35084072|48535040|49472884|50477788|71130288|46567040|52736464|39486768|50792912|40816840|43341508|60987496|43039260|43735808|67826168|56086548|75786816|26364776|43888448|40163536|48259408|63210692|43257044|61742328|48875852|47818560|49857176|55022448|59432444|98353768|78100184||61454444|72754880|119176688|90097592|75943408|60302320|85352592|58380184|51938220|45689644|58041292|53818768|59547704|117605840|94978648|86644400|133216200|77986984|83049056|60397336|44055796|83704480|81187584|115877872|46584184||42601704|49362388|60004716|65577828|79181864|69775648|101656920|141192784|51529640|52192100|55787188|77266704|51192672|65737852|45893016|46881452|64482820|78115440|76511456|69086648|64091924|68871768|71691248|71026152|98770608|94675256|85720392|55583808|74890352|86681176||120159312|74023032|83801184|60428984|61525688|80802120|104651192|105795928|93489064|70540024|92566016|76524088|82301072|103962992|97583432|85238880|133199544|192257040|78676416|83056832|89233680|86455128|49511128|49418404|62148616|60804080|104601048|53726500|49017180|57652784|69446224|92150016|48912988|39655008|61686780|53509388|50438916|55216104||54156556|64048168|76869352|75954280|76687040|55078736|76813696|54341096|50838488
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|8291063|7637626|11152504|4802430|7954811|7214557|8920043||5391784|4247768|10835795|6962937|5167335|7579284|7762520|7606500|6708904||4877164|5380553|4053305|2504110||7023606|4304185|4686673|4777141|5655404|8012239|6772081|8459771|6068627|6588637|8444114|3979212|8532978|13241033|9770338|15315398|10639564|8144634|8290415|4241438|1650633||4853077|7974451|4898452|6129753|4780484|4952318|7430107|4704018|4826328|7086392|6186215|4439915|4853232|6862733|10200322|7427810|6548619|5884007|6121961|13466887|6819089|7145502|7159559|6343777|6410394|6938689|8437761|10219710|5909628|4732044|4031596|4037741|4558776|4035940|7709648|3291140|5141700|8764865|6902730|4229024|5384691|4579765|12439330|6473284|4527869|5101780|7329150|7783052|7091336|6373776|5873781|6984789|6286176|4302627|7250995|8790950|8076875||6471618|6987189|3667897|4243532|7432771|5476522|5502816|5662539|5455500|10268993|8434552|7133350|3756895|4653777|3955758|8318560|7054677|4886488|4423268|4583270|3930128|8003584|7718482|8678807|5516781|6426095|12536833|4964146|8485963|4476835|4796849|8276829|8177869|8042690|5743659|5749986|9437737|8808227|4117501|3580016|4371418|6421711|8955511||5904203|7817416|8445842|8674235|8428044|7434432|8779612|12341085|9481247|7697165|8294402|14165188|8185992|6782257|5592460|7700644|13418971|6304426|4415681|4316464|5558935|4832974|9149905|5884380|4651153||4507362|4479364|5215731|4216096|4999072|9209758|10690543|11434049|5471675|7320754|2638025|6791572|4314913|3830157|6558505|5720072|4275352|8094141|5243780|7182033|5781071|6962756|6240415|9035698|5450018|6762958|7307251|5023119|7519486|6149877||6671107|3782186|5472621|4529953|5638152|5253261|6470120|5228588|12354819|5895356|7137422|4357827|7392285|6946344|9229473|13250456|9954250|16650419|4728301|10400969|12129389|11044878|7296332|6898546|10455762|8451394|8130032|12330631|5886906|6635276|7889322|15196599|10258588|8178202|9103034|8685596|6634265|10651815||12118416|11332623|10091712|10402997|6465225|4440343|7869248|6812927|11278046
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|9660029|8953776|12175309|8657709|7790367|7814286|13343749||7436215|9448279|11669537|8967679|5727464|16996216|16482955|18155012|14903889||4825920|4629635|4730298|4983944||3730530|9456432|5778942|6211569|6017304|8934953|9214301|8626629|9259710|5911620|6804481|10918707|15569280|16548272|19276384|29693744|19672720|12393505|10065320|4739301|3387498||7037442|7387930|6485659|7745062|6038903|10669233|7062101|5256847|5344848|10441957|5622722|5181067|7134560|6974984|6924338|9104783|8793310|9082134|7534191|8323251|11078774|7921908|6800578|9043395|6962546|7887734|5235976|7215685|5759041|12112126|7294426|6264262|7813987|4445370|15061346|14772483|11793428|16764672|6527169|6124550|6943694|3997786|6917087|3533893|4377660|6676220|7160002|6143732|9989759|6864883|5528446|7606229|8005620|8066996|13887023|19701442|16031137||14501865|8635037|5463266|8150182|5999215|7846272|7917391|7027114|6559150|7447304|14111125|10766247|7725838|5055014|6680893|10501194|10779707|8088193|9136464|7753092|12746046|13298775|17642856|16893672|6787348|11435656|9900940|6803993|9077140|7551671|7643811|7428029|8864581|6891118|5113416|5519169|3938756|5821774|7683534|7919515|4166680|5599858|7235950||5553136|6748532|9543636|7314279|7417217|7161714|6979349|6921726|7530233|7242771|6867011|12871568|20188088|8892757|6723498|13889236|10433658|7040075|8342447|15201411|16550717|17769606|16117970|10518804|6092540||5991008|6840816|7889472|7856044|6506192|10322281|15260085|15221012|5848784|8413529|7186375|8400034|7471407|5968980|6078185|7110794|8143571|8729178|9450916|11234074|10386329|8111444|12033107|12385030|10498252|10211435|9492503|9455266|7502841|8852403||10118274|11281502|10172904|6330948|7522655|7633721|11422628|9239723|10474812|7736081|12838010|8300971|8972986|11711951|9924626|10682508|12266304|12661009|5752608|10880067|14152405|14737224|10810671|11620274|9780496|9976098|10728959|8790796|7164681|5862845|8453854|16452551|9629948|10705384|12662950|16800136|10614742|9573858||5194723|10062432|7845404|8578572|17349580|7445764|8176718|7808374|13347366
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|18509512|10230061|9002067|11947212|14922916|14688082|18221762||8154313|7887761|10407785|10606414|6733905|9677970|10746591|11331794|13722817||6693188|9658201|5346813|6219227||5485693|15941851|8965187|11976844|10760780|21305212|10946045|10356137|8397001|11421605|10059018|11685609|13262335|13927081|16805548|19211806|21047476|33640232|11311646|6889160|4339077||12115822|8173956|6579936|8302190|7641083|8492534|7370757|4300290|5983174|10245418|9100464|5775620|6000230|7659654|10224594|9550669|10111336|8574688|14539163|9436449|9225908|8035815|7055234|7407398|6872564|6091317|5131673|8306357|5949956|6106396|4980942|5472917|6949243|5926382|6422654|6649636|6466221|7571862|12428714|5589237|7635478|9053314|13573050|4824802|8104649|8950822|5616132|10411964|13123809|7626701|8128285|7861747|7037299|6259222|7693809|9113735|11901718||6013134|9425768|7654021|8689804|5993304|8333057|8094109|8923746|8461229|7978621|16696480|12968882|9055919|7052565|9758534|14968108|14911852|6972812|10460698|7683006|4756919|10687844|12573937|8307155|10982828|10293081|23047172|10602647|6880283|5378125|5919823|10372868|6673574|9920176|9837090|6689615|8125081|16551936|6856538|5594233|8818162|12793357|14809389||16552937|15371868|20973424|12975962|12895539|9727935|16423571|8792805|12293150|10957735|9929199|21611258|14750458|16180604|18293444|35706388|35142480|7102430|8703668|7685189|6765833|8491012|8436237|14246143|5925282||36282200|6113536|9427733|6610474|10510254|10219114|16822248|18544954|9061070|9949265|4653845|9098048|5302044|7694281|6070112|6825813|7579850|7154453|7535068|7562960|11418367|8591719|8147176|10044772|8104989|7616549|7581852|7260503|6243585|7066033||9766588|8684215|8457135|4843637|6469388|6935088|10477873|7520797|13017947|6103498|8754343|5705132|8453958|6845008|13140900|11359352|11383320|14905546|4541841|6895356|10977953|8933564|7239872|7461245|7354788|7650187|5680931|6980447|6715162|7856975|7170112|9095297|7621497|7975631|7772505|6702668|6884815|7618703||7087697|7061549|5947517|6233755|6579703|4177870|4870022|6353085|10053184
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|19531444|26673944|20536516|18631856|21329680|23451608|27292798||18635306|16545506|15562040|15438688|14300509|23416312|14971830|20807876|12270014||7030124|4910764|10616415|8243715||11472095|19934864|15756030|14887519|19403520|13637635|13143563|17385098|21550520|15435445|9975325|11475237|9444803|19875978|13055758|24075908|15891462|15569361|9185561|7196750|5002244||5578891|7755956|9291900|16650353|11441094|12065239|12373761|9822834|11036800|10762608|9584911|11324509|11996476|11632235|14726947|10879168|9532028|10057424|10366116|17329572|18331252|11335695|10611019|11231373|10285925|8691008|9599609|11246364|12712686|13668313|15469103|8326790|7340653|10418156|12639232|12140499|9557477|16614279|12127097|14182498|12350842|10011103|11723269|11241874|10712328|19747006|15779995|15803499|8515142|10195378|10729070|18895312|10091614|9019928|12351732|11428672|9040406||11268708|10469469|5751081|7930279|7872678|7861816|7017355|7046459|8150270|5655972|14848784|8956452|7131761|9582262|11827815|9336334|9614750|8852236|7568674|5161451|17465440|10464730|8015869|10823091|11861324|9638979|9586920|8631220|10568057|10534756|9265195|8462529|10669353|7890497|7668995|12607547|6920975|12142987|9055879|16313813|13262983|14058002|14002597||12704710|15112943|20595652|9288817|10478793|10355006|8643119|7931165|10076574|7588505|17822336|17695762|15549451|15832103|8914879|12821145|13938193|13292648|7881330|7501231|7350014|9956578|11118558|12620691|6292291||7649643|16777276|7602342|15290193|7779269|9901328|16875978|15032839|7653070|6351125|7523074|7699155|8439821|7758919|8789722|10785296|14039080|10507208|9438626|10692520|9405749|9466542|9597402|10891641|18106692|13259067|13482336|12517048|14707362|7272573||10856111|10520961|9844223|8484887|19917956|9388774|12649545|10134305|15475829|9991039|19711220|6955498|8477840|11821399|12407130|22565328|25252760|25417116|7148024|15128544|18728354|22619164|11670519|14057982|11491797|12842758|18393940|17951672|7616801|17575040|17372834|29121552|14410423|13982858|18629698|15003582|16018632|11358452||9973464|14001079|18925380|18784268|13042814|9479582|14496034|15881993|6109128
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|4835|4836|50392|7828|2261|10312|65443||31392|56003|8000|53874|15941|8333|734463|6528|20270||10691|11158|4899|4958||3600|3206|8434|4324|36250|7130|2251|4380|5872|16505|3518|2186|24193|6699|9075|6357|10447|2810|1773|3526|5652||16059|8046|5888|24841|13538|13345|1394|29932|16083|8774|83671|4078|8632|3783|3205|19531|7992|17520|2109|9219|1436|1235|8276|1046|31175|8056|5894|2376|2007|6690|1336|843|5353|3529|1757|4056|8104|18340|2735|3061|4499|1108|1558|4625|2188|2688|6760|12799|70476|1608|3901|4836|1692|5213|1009|11764|3190||1390|203133|3857|15871|27334|4488|3129|25226|2242|10239|6535|6190|11982|2322|1942|1359|3331|3902|2382|35929|3085|6751|13447|14285|26057|1564|5101|1132|24478|3285|8862|11056|3519|3777|2288|2251|14174|14438|9196|2141|102688|18478|5220||17506|5224|5387|1476|4140|4112|4359|2447|5783|1203|3255|4593|5646|1526|526|2502|2243|39715|2650|5231|1846|26335|6511|2265|2707||6093|6738|6313|146312|2420|25800|3232|10837|1373|7361|7191|4312|15062|9466|3299|24502|5249|13168|4825|60789|2587|5981|4248|7258|2242|1400|16305|3577|4785|2943||6680|2855|10046|5309|9696|6823|7891|38592|96441|7224|1408|5968|5677|3227|2574|3254|6596|22204|2756|11160|10808|11505|17916|34764|3919|6965|65767|22852|14836|43223|7875|46588|5153|4921|5349|4607|15608|3769||5806|21570|8927|9527|29744|8593|9391|7831|11063
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7675135|7584746|10181897|6809009|5191497|5153355|9984515||8923782|5031900|8933716|10440053|4756634|9630170|12178318|4625677|7091617||4272134|6764898|6613454|4963258||4957810|7529472|8029972|11906068|6699313|7882575|5853328|6450215|6639130|4000379|3941873|5995079|3812906|9503307|9085297|9899753|8833345|6179262|9764082|4947526|1742507||3216938|11636210|4312168|5042622|10909604|8903544|6076068|7762377|4002667|5785147|8219777|8746791|11050989|3662537|6501628|5343146|4418571|3909654|6527034|6419972|7746537|4442553|5818396|6599266|3359603|4559371|3077718|6232471|2814889|3952201|5553519|4599872|2042909|4752360|7336750|3594869|2816646|10777145|5569371|7166098|7488341|6180519|4983733|6471853|7963953|6771562|6087170|4952328|11301505|4584113|3795649|8297921|5891215|3636113|7309725|3943989|7662212||7941792|7960472|3266332|3815044|3669812|5378052|3041064|3743466|4997938|4791316|8746041|5811764|6831757|5192593|9812456|7364481|4871480|4726508|7241467|5017711|6411586|5425801|6072168|8396383|7783711|4834532|6891391|6179028|5185068|3506894|4461623|6707459|4150045|6258573|4195169|4688274|4048616|7192269|6884619|5061295|4878617|9556172|9013045||7238312|7245421|9719819|4818500|8252200|12060501|8753694|5736788|3503493|6433807|8272489|13816647|5414638|6634608|6308331|9685777|5393760|6993923|4284630|4544845|5909264|7188011|12433381|8699837|3242616||4014159|4379283|4769872|3021598|5983263|4662225|5276537|8283724|5961386|7994269|4250546|7453782|5800622|6412804|8098206|5709752|8797116|8193048|9063324|8783497|10135454|5482143|6893162|5210594|10788452|6489354|10398635|5894428|4977953|8190132||3295203|4267901|9852535|6903603|5327879|6964847|7306071|6348632|7248965|9809841|4305357|3844813|4988268|6831741|7585014|8322002|7913082|6592467|5866597|10065176|6476303|11876113|6565286|8000744|11824082|8784960|9504158|4543242|9243899|7677589|5007184|10800594|6795428|5330270|6302088|7428321|8048964|8555759||6812858|8259858|10263637|8255268|6678917|6092069|3932787|7792170|4041110
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|373852|162802|411196|505568|931434|787022|779688||321732|443264|424806|270868|468978|582018|436158|472648|365918||267338|427554|218832|192370||383530|163470|393204|301508|215918|228762|202830|243180|248260|263208|208062|411966|481000|444344|290398|251050|412928|301538|477010|158986|109916||206626|609056|438784|231676|1683652|307864|203614|215576|335278|927278|309178|441362|251710|231140|1133292|352338|245384|229034|358784|381998|232682|182176|399530|333286|203174|230184|263864|166468|147826|190652|262502|221944|165658|340324|293200|278888|355996|223418|239674|359362|304352|316302|352404|254016|269186|224530|437838|314586|529526|300252|744828|236476|399982|299200|190068|194430|195042||173128|283400|115574|108758|192732|106700|265490|175788|366252|123818|291334|244390|323938|210446|219556|384038|207812|122890|291844|156136|266938|277498|320666|355140|196680|228012|214702|114900|207120|190398|290400|464990|142036|341928|296052|448640|351792|394716|187464|193166|195470|244292|312308||179268|315886|551940|181812|251244|250828|446972|226038|160064|166544|230160|786884|369720|362304|351620|353662|367020|412082|357996|286622|152920|449088|331092|597772|251976||188208|779086|235846|227272|189600|570908|463604|565322|441000|525990|311142|527306|707384|595968|600534|470344|1273448|1145242|967364|461270|1007538|997784|777742|295570|268450|421832|235634|320034|344200|356354||302724|481562|469944|173460|479116|399768|218590|400934|556928|1030378|633830|655640|362194|445258|558058|503650|536646|428248|345560|436102|768752|258968|453444|400736|791192|641864|271062|281112|268566|303938|336860|445784|693982|288962|239556|477348|922108|923136||1769866|407290|367952|561298|267662|217434|591680|255064|234616
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|9038909|12325687|8985125|11374309|10843892|8326973|9125890||9987129|12511001|14302604|16226402|8850576|10915437|9217876|8605121|16238206||7580515|5297264|9059659|3168442||3974571|7026878|10005783|11045782|7239706|7239398|6884986|8532859|7502439|3863802|4786306|13056807|11834449|10958930|9609316|24583128|9630008|14547146|5983021|6079853|3141388||4140708|5818422|4232349|6938792|5894944|9568163|6195891|5880784|11980950|6280364|3356399|6422666|6246719|10984056|7222693|8940443|4424322|9051612|10480857|8179440|9961406|6842843|6871125|12326907|8966467|5943823|4969626|5737322|7747000|7141586|4385859|6666768|3590926|10375026|8180271|7446965|6219818|7860723|11285465|8883733|12145700|7251877|9679004|5660664|6147895|8036991|5554948|6862991|9769178|6674530|6740040|7557437|17856690|9808531|13618862|9066915|15220687||14128576|7978406|4735194|7659555|4448548|7303300|5569401|7446363|6140708|7669826|8382502|9364681|5283779|7473231|5111040|5717807|10378215|9221830|6197386|4684576|8485492|10324510|5745622|9676842|5464596|5491761|6390798|8459547|9743266|5378534|6201481|12239091|5140862|9163037|4737647|6566826|7449253|7839923|4425579|3859189|9401813|10853050|11394539||11021117|10189811|9116011|7357931|8354227|5541628|4329910|6608055|5914825|8405680|5641338|6672543|5863708|20212288|4742571|4335780|5130548|8758621|12852353|12841474|6775466|13245037|9037271|8000164|4819358||2963919|6464812|7468346|7901311|4063071|11277436|8350484|11236435|6722728|5173188|7464184|7479834|6517131|5536746|8057780|5605412|9707211|8932912|6727813|8795929|8166295|4978328|5766213|8122253|8066371|9798520|7932918|7343991|11529704|8015015||8396661|11532463|11297362|5314493|10270017|6496995|8555235|6976660|12996495|5144760|7042448|6291020|6811244|6878473|5819630|6746461|11661374|12540662|5497756|7266766|8018165|14600488|9869230|6993071|9218505|10575439|11336336|7080088|4489229|9515219|8201247|10717113|8410508|11039831|11335989|5330784|8101522|8703755||7886448|10005829|8481015|13210451|11536780|7978462|16890586|15734201|8418420
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|1952198|1780075|8047404|2921631|3326215|2186145|5927505||1430710|1798688|2142476|5924200|2450624|2163587|2430030|2135976|3902185||1849555|1540546|2291488|2584778||696874|2098847|3026981|4535080|1610297|1845221|982369|1477764|2557740|702208|2519666|1953408|1459045|1586008|2356429|4341543|3306445|3193599|1387975|1927505|614375||1657908|835610|1153378|941512|1749220|1933134|1629226|868580|1861954|926347|947809|734803|858413|2532355|1997931|1321452|1178008|1692730|1315009|2062421|1838778|1605637|709754|2651796|1518714|1788509|673763|1666058|1521715|1349324|2841184|1123071|893051|2350567|1779946|2198286|2521976|3221576|2037845|1873291|4039061|1061020|1927429|826550|2389979|2397540|673332|3032494|1477009|1377491|1590908|3167779|2206172|1249118|4292486|1601483|3055580||3459956|1023622|1299930|1590227|921695|1007501|2520936|1246079|984522|719196|1235736|1637387|2160123|1146255|1386134|911001|1412024|1268046|1277754|554119|1266056|1576242|516107|1958311|921801|1001633|1852967|3010356|2513574|2342674|1815645|2317152|2465997|1776163|1289466|1260438|2095899|2451669|1112561|1247671|1800258|1794925|10478207||1255303|1909608|1997169|1530861|1755165|3625014|1581035|1160060|1159752|1252005|1105933|3460258|2000386|3712120|682259|767334|1203352|3863040|1795753|2078866|1414885|1803226|1769262|1752336|2335245||1016635|1361051|1777633|2984685|1425968|3503125|1715184|5644708|1314453|672599|2005629|1088840|995492|1457894|4887359|980046|1237107|1861314|1585337|2044444|5490008|1988199|1314388|1985745|3557972|2792479|1695070|1749970|1678639|1110547||1868187|2273640|2219221|1752459|1185411|1496344|2551140|1319595|4175518|1698488|1487784|1860381|1356809|2614005|2540044|2584684|2231348|1406989|1362724|1186685|2749919|3701856|864637|1342568|1332989|2322915|2392776|1596283|1401721|2509000|2023327|2249019|2482544|3292633|2676989|1842686|2812755|2832683||2237724|2459817|2750913|2318128|1045207|1646365|1530153|3182186|1540579
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|353741|269587|272515|814128|312667|309483|719231||260204|244155|818392|405128|608955|862651|616450|1236805|2569291||1228750|594096|157571|125222||219717|282360|475992|295413|438133|347387|197452|351474|204381|325208|199000|271526|547614|409225|450960|3407170|847405|221129|177908|219281|423149||536482|466289|290069|310541|777721|371362|210534|360668|1344855|188718|288906|312101|319567|227664|443255|618996|231448|273694|234442|437593|269329|273290|106833|227325|147673|209190|168582|180443|272407|258796|288802|372613|196106|439699|506818|556270|537713|2543330|1244617|243704|444711|97680|1433479|126943|246139|249498|756193|149021|232018|142360|609158|321105|341415|2106590|713298|497802|877516||524591|392734|733877|133371|418883|142386|97765|1096715|611207|197617|209301|381531|255998|426807|249810|255543|201003|285964|284824|408659|1087853|330416|664011|1069841|393972|393580|247353|523286|202815|148134|480594|210883|169853|334585|343249|334514|313641|232267|387770|545657|734183|1145115|1372119||1006630|514826|208259|367449|275903|2400901|328825|133504|207284|197260|142853|191970|274433|394809|316175|182022|545651|346411|1712596|616868|338248|428802|534994|347024|300987||148657|393020|296018|274008|272056|146199|305427|166705|137012|132927|155403|183915|276054|1410346|142746|160132|860650|744842|527017|1425898|147903|261953|300562|211445|143096|289216|553627|349422|449323|369015||425499|308141|310454|486002|417710|371312|914320|2243526|7028647|1202934|204834|287917|165642|321355|272834|400165|349391|161063|422966|325890|363412|307063|203835|390907|680715|380198|244221|202479|511789|519496|498507|1060756|322256|4119199|163135|219947|476142|168780||372404|254519|239022|478417|1818977|281794|209879|378154|400804
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|186070|115726|177366|132669|626403|57077|98531||76081|286464|366615|127266|405100|261077|185146|613537|1523159||210342|120052|103191|58132||53177|103102|159136|75687|266143|39597|47154|73086|93186|86752|97740|103678|86381|78666|100054|170591|86060|42172|82426|60163|54327||221071|58529|105858|59400|49167|57951|229438|103915|43217|45272|166697|55994|118066|50638|58055|102239|42868|261962|79981|50342|55991|121818|74484|45985|64076|265320|194582|128803|110410|71713|47511|62929|32113|83266|210376|93831|109441|1365432|53729|40612|52158|85594|39606|30923|51267|50269|34198|84438|94369|41163|51488|294514|35151|42861|49022|68191|89038||65928|63616|103000|67488|59098|51836|96830|52140|402360|184586|35986|47998|66704|219114|94634|180882|104970|35672|55518|95556|42802|182416|55096|66880|76570|44398|180912|74928|69834|69570|80868|162928|41894|49330|52276|44800|73106|334062|75214|155284|33068|72510|93250||45352|53250|87440|57118|89786|39442|53730|33302|31198|74388|73074|113126|64348|58280|159896|169174|136508|133454|59524|83056|91410|68710|142120|49718|56266||52096|48666|43430|48658|132576|133798|86666|213086|39370|65408|43136|63934|41188|63674|93696|36902|60936|51140|56396|1270526|34444|30788|110808|46658|41348|50454|36498|39548|53212|56996||46226|123226|78670|992020|73900|21213|41596|113999|145795|21792|17868|27375|31897|52996|63528|80656|54197|19206|62427|39406|44459|50440|21187|49013|51171|39236|38129|142311|440325|96719|67718|62216|32479|83486|104329|53875|121396|34627||69450|129540|30404|65324|60312|100727|45868|35695|82193
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|2539297|1812605|2131864|3803440|2175019|1973933|3556882||1651885|1787862|2124361|2979035|3412943|1705357|2974468|3111122|5965341||1109450|761131|932677|619356||1791687|1864770|1947836|1048422|1564100|1176844|3148310|1888412|1016974|1995458|1246162|1661420|1445048|1224786|2186125|2354924|5257426|1885095|1863959|1518859|388552||1209886|1248437|829122|1191691|3362808|1337626|1950142|1841768|1948783|2012154|2401760|1668222|2305282|2022373|4631312|2355955|1250288|2215183|2868188|3819182|2402984|1683378|2075097|940299|1315331|1813623|1149198|1054878|1276330|1418923|2132937|1717343|1337919|1313724|1230619|1800972|2161349|2066211|2763436|2359424|2150569|1232619|2725970|2095065|2297043|3079878|1706913|2226424|959516|814271|881630|1215858|1789773|677944|1851470|2191967|1983767||1325920|1918818|923255|1404927|2026239|982221|1635191|723475|800422|3495064|974521|790791|1787152|1926532|1168371|935498|1487209|1040043|1029105|1292980|1184865|926900|2062951|1364999|966959|1821231|1760256|1598380|1255394|1191959|1105894|1285938|1688384|3067384|1854132|2062773|1629710|1957711|1543459|2521604|2759950|5343628|6692460||6778103|4519790|5172572|4264585|2162375|2732704|2985070|2058875|2164143|2963368|1569006|1139350|1868679|3760605|914922|3099893|4241265|2416264|3462230|2215898|2083331|4552033|7100933|2408873|1053507||614158|2585298|1968457|1353377|1351229|2240959|2981214|3192923|1947316|2757247|2239585|1078455|2248233|2216171|2107441|2612848|1877917|1898628|2119493|1754288|1998582|1377451|1123438|1446483|2649875|1232131|1225192|3407436|1632822|1765640||2477470|2048161|1444631|1210563|1374383|1428430|1673255|1971467|3490066|2005333|1982200|2221501|1393171|2234252|2324660|2970573|3487251|2333122|1591838|2351809|2371395|2631167|1965884|1672727|2324562|4940379|2115362|1074823|1129220|2121045|2339273|2632900|1596500|1941878|2952583|2271075|2431647|1661418||1661078|2771970|3054269|3047130|1544079|1131919|1482466|2622156|2529511
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|10746268|11600272|16674675|14401760|16134903|16340356|18474116||12088476|12911500|33182010|13550445|9804010|9851610|13610903|20557142|7223489||5116774|6116566|5625476|5798914||11136911|11195955|11857432|10985023|11735165|14223851|19337044|7494952|8846770|11848241|9100415|8955923|10081734|9347645|14801746|15485800|17981512|11806229|10403694|10645375|3126527||9473834|10102420|8930342|15942057|30075164|25382032|13870559|16280475|24521636|38343504|18119960|11805431|12262357|7003186|6096843|9505454|7198363|5954500|13719968|10649818|16817016|7103739|7227164|7107034|7270641|7974437|7468169|6060263|3941233|6181140|7948704|8786479|3278424|5847373|5967924|5832397|5928796|13097552|8906904|5933980|7490067|8816461|4326207|7570548|6932279|10087262|7208255|7442169|8247993|9554556|11725945|4752822|8047595|7688673|8784020|9023303|9560450||10535657|12705169|13431110|8991645|5161690|6622822|8480125|6449680|12982173|7763442|14324354|14112325|11716096|6830522|12566036|17434264|24749700|15001681|18534740|5204732|6451631|9548318|7422694|14939077|9779891|4945307|11624833|7279763|7292857|4707504|8955796|11827785|8250879|9221143|10158099|12626749|11744608|17979936|9261434|12286646|15731236|15867274|16269124||13882026|8201967|14548391|9755489|15293264|9504532|11337694|18699394|26728090|18318544|6398396|11996074|10860506|8850694|8640381|9900029|10414861|14208264|13328998|14386514|10384388|9491606|19189306|13758355|5371116||2909501|7985459|8533664|6998424|7181805|15998810|10731838|14055655|12638864|10690178|8929918|8461428|10824910|10810036|8199164|14935209|20562478|7413478|10792752|10335971|7542839|6897880|7268976|12493449|8904681|11328248|7765997|8643171|9062784|7158744||10446678|8723769|8005849|7996907|5457822|7234511|11102287|8473882|20664412|11778399|16367941|12266296|16871664|7788653|8920814|10618853|14054593|16918166|12220551|9984523|15807608|19654552|12808513|13512329|20643900|21260680|22433548|17023120|17066260|15059268|9192988|10612121|5868410|5693266|8390174|8150235|10963609|10437839||6247292|8917822|10582848|8785033|7477229|5471840|7292625|11107338|11170169
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|2362273|4775565|3983269|2933808|2896531|3146296|6794442||3605930|3470415|4194349|2301454|3394498|4322873|2945384|2441732|8851239||2813359|2895441|2046950|1873401||3292848|2374500|4002532|2820942|4474295|2403655|4126106|3109545|3142615|2612378|1684998|2584120|2965777|2995529|2652809|3410153|4011274|2423666|5126887|2653260|1693471||6104105|2297395|2639133|3544593|1912596|2495653|2799949|1891563|1751136|2479760|2742622|2015511|1292977|1781239|2160492|2959362|3719883|2384812|1902541|2163496|2945419|1722478|2000787|2014321|1876987|1663836|1764831|3788111|1743840|1933369|1866393|1635802|1131590|1823984|1909925|2673151|2462485|5692248|5770818|1702507|3042751|2749892|3937638|1461846|2210883|1356768|1407196|1946411|2818046|1704216|1304102|2403562|2492743|2363231|1648825|2720188|2257109||2824636|5308381|1505746|2092244|4476080|2326792|2102142|1894934|1992321|1717640|1564794|5403527|1956479|2177420|2294261|1913253|2004163|2308932|2570876|2359826|2300875|1485193|2253372|2338876|2362989|1894332|1868732|2249859|2601670|1946019|1532056|1802663|1577734|2878592|4078495|1916631|1568304|2129850|1969064|2386444|2727445|2284910|4288609||1817281|2626939|3377194|12184475|3072302|1914565|1259120|1427444|1217369|2195500|1610466|2216671|2233855|2627482|1474335|1394766|1616833|1532737|1903624|1607846|2450624|1507368|2454539|2416515|2093241||955267|1558065|2719267|1334724|1642809|1503978|2107020|2464752|2051881|1770999|1329696|2331142|1653429|3084948|3568402|1421843|1897912|1923403|2841518|2510027|5774846|1660940|2893801|1888469|2745689|1539265|1867805|2148531|2369862|1646056||2339939|2432965|2200830|1903768|1783599|1725301|2304074|1627492|5198006|3717721|1733874|1965626|2016097|1977292|3374871|2071485|2643641|2049680|1635249|2368799|2369707|2163046|2639200|1658472|1905999|3527292|2834748|2237937|3678302|4293867|2299703|3280167|3840064|1998161|2670884|2168995|2655460|1980343||2228261|5257568|2138914|2809525|2189830|2365339|2736100|3873152|2659217
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|865652|885609|973549|1052061|1090678|2950768|2707733||904967|1047876|789546|1551131|597787|850599|955446|1040937|1786046||1210743|1108246|1122278|1185511||1050903|964470|840081|759984|664914|983754|1471872|1112435|992470|2432036|922962|1168237|1175617|1422181|2441158|1133004|1010738|670572|564261|1078997|626024||900945|584563|557558|1339785|3046747|3980979|2678026|632779|619259|769174|726515|747214|947406|1300377|1821042|840321|626077|432429|698156|554076|1726879|2554600|582185|437067|524290|500094|818847|586703|667768|1248884|1205176|700797|504002|699225|2329445|1180590|1170211|1087358|880728|290848|462413|922432|587744|529845|949785|830928|433255|621676|581637|849210|568334|1752616|1052482|486795|482988|1118713|853808||943567|582496|665667|1181851|866272|513667|494806|438313|1012124|928711|673998|581413|655493|432274|405539|737062|959713|734280|747233|712269|617151|1149162|994224|1314537|876411|709059|475376|493364|571596|441034|589568|1083237|919021|625546|496735|1362322|532206|1070042|1615460|402526|783116|652864|3032872||968096|825033|565531|4031776|1192552|1068503|679035|542009|1073553|751452|617654|685621|627990|788754|533285|804688|1255212|2621037|765925|688013|661480|1068724|1191842|1043162|486613||482090|644314|1117201|1060248|478047|503797|829069|663195|611899|751437|470537|545688|665674|802124|633476|615213|817359|923391|982543|2918630|1708217|785169|594259|905940|1001587|589750|668286|968328|905327|727657||969905|576243|560802|605734|504020|500828|1177008|927099|2146615|949921|576910|1043868|782611|943413|1119701|868203|1028644|739002|778047|657769|925734|1102753|966015|884103|784466|862884|862702|652604|684611|1569247|930254|1541514|1043644|1030702|587859|1517104|695332|840372||986600|1933663|963945|781141|666027|968378|1149788|1196984|729959
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1050416|1297225|876473|1452079|2098943|1237488|1171866||1428277|1440421|2013481|1752733|1198145|1691212|1946494|3322391|1525065||963154|741852|827634|648223||690703|1139014|750125|941212|660841|1892472|1072248|961329|792316|728070|1173207|602687|646592|965519|1814138|3198258|1108556|755082|743651|2403529|429617||581496|558376|569428|731925|921153|1284396|593393|590210|715253|799693|929822|1139804|944708|744166|2208626|2406343|1142387|551135|731787|675779|770125|980410|843490|748331|1560118|570774|656048|1521008|817735|653342|663562|850163|447563|810317|1818733|800756|1376417|3499185|1030569|677342|588484|716619|920233|663548|823462|731021|412531|525161|524300|534292|614541|794767|531324|819753|676926|1877907|2288594||2215923|663144|726236|483197|404339|483613|521145|751821|480178|548996|649925|833233|918635|800953|658364|629064|831644|1047870|1252024|631247|506751|649038|2737224|2164294|787047|464121|598675|726178|729960|1042237|529018|987355|728991|1951321|732958|903574|710809|744000|1104360|1374596|1962035|1459266|2478136||980006|1673548|898972|1458763|751024|738060|670589|759575|726378|530409|608469|824992|1040137|1067932|685846|620793|879598|737402|750483|2650331|586710|1158846|1431059|1304906|687005||780824|1758409|677203|822271|697577|712674|2719626|1044218|651269|733287|778621|1350301|3910100|1319156|1983487|632838|865044|908044|1102120|1221900|2351009|2010317|819301|926560|949288|700525|1082450|1057812|1609743|954373||2870539|1050774|1540922|752758|858494|774696|1460593|1064941|3097452|899413|996199|933858|1658761|1078204|1379056|913094|824502|1479301|791565|1115400|2883656|1990028|951381|1040345|2424480|1098293|1357160|1545161|1553620|2882492|1967215|3412197|1599687|2523849|2409071|1042115|1082649|1061085||983008|1171052|1131948|1012084|1002396|1585636|1045277|1456432|1462337
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51219|65289|89857|162753|73461|84824|177776||136449|72669|314618|21371|31560|30116|93393|127232|331517||18886|24817|18182|20837||21045|15565|27540|48686|21958|8706|11157|45232|25761|29293|13745|18251|15034|23774|67606|316829|163907|19232|22363|13234|2392||14674|16348|15751|11338|15283|16678|15362|26368|16790|92307|40752|17661|14280|41897|61166|119907|13948|36760|53814|18621|35625|13545|30811|41498|18920|34504|49043|17320|29781|69525|103450|327780|10608|13693|33600|14296|127162|113409|10882|8668|27260|15471|14864|25257|15797|11926|9074|15737|9190|28972|54265|11305|8782|23571|12549|3713|18689||112650|30186|31764|17075|6367|6753|12946|5664|11779|14639|7913|17577|24254|14101|9458|5804|8350|43266|6340|8657|9806|15379|9581|60527|8335|13315|80287|9607|17869|10854|30662|34890|26128|26671|26909|4730|8619|18458|15379|21464|24513|38491|50548||16206|39827|654830|24579|12901|16640|7833|27477|25461|25055|10006|19113|11597|18569|17864|158744|80805|87072|89727|17544|12418|23058|84374|26572|8843||6305|18679|48805|16035|30623|27580|12683|66909|26296|40320|12065|10645|25653|69954|41256|20361|10900|62394|14534|76354|20926|159748|38684|23003|18123|21703|652275|10238|92206|17405||21627|21066|338492|19247|14080|40980|19540|15517|86826|14674|38637|7968|6997|13801|22138|9708|30873|10779|11417|12629|12048|22286|25823|33922|50199|40516|17330|7598|60537|39572|9320|208744|15565|33379|46111|83378|62241|20889||26225|12496|137328|9956|22526|30478|300640|12973|14075
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|217749|23523|47600|78029|45563|17844|23440||33932|144320|296842|12034|105469|94815|14654|169313|266532||168957|66458|26273|15784||71243|151760|35106|20091|24245|22537|14789|40133|10271|40304|26386|34268|15986|28801|155781|437247|28739|33629|12816|52122|6341||10867|16112|17583|28583|49938|35171|49958|12453|9372|15777|108590|45036|99452|24933|35755|95433|32321|22524|36791|19453|14283|39565|14180|30273|56742|121489|83604|16639|6841|30897|160119|34572|11772|36972|79318|32648|28852|60111|44195|14401|43281|45147|26415|35371|15944|17229|71248|27156|17357|10971|13459|17874|61067|28385|22060|19037|88168||26817|26777|52714|14774|24293|8566|38475|33724|20290|23571|36890|228551|236430|12552|7596|51914|46057|53984|12797|29386|17944|18856|11812|175883|18483|34900|78310|33204|39050|3793|33539|15568|62162|78232|47029|176975|42369|13510|30367|46425|18469|20395|435671||12037|9489|26192|34958|23355|24593|13096|18245|22596|22001|42771|233874|61861|21211|7095|40235|34622|7644|19815|19251|38274|74806|52415|15207|66026||61997|6950|261163|5235|32866|16305|20716|66642|13674|44997|28120|27018|12380|15239|22672|6702|8095|32678|39685|88692|26508|31022|43592|27543|21158|26876|21867|26323|56010|31551||37052|45512|64236|814330|33332|45611|72461|51543|135422|42216|40402|8254|21041|27219|57060|60922|19738|23116|21856|93969|40598|43875|42949|30685|39223|40221|56597|218165|243406|7772|41552|119755|10471|69505|58703|111819|42972|69638||65945|36764|15255|67216|26024|37053|147111|70470|187108
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|5679043|6143996|5096654|6797813|6399425|11240770|7410204||4463052|5192586|6050495|7621727|3897191|5796472|7710116|5087608|8480804||3003285|2493203|3179283|1872961||2934885|6210433|9805737|6029152|6371108|5846107|8022249|7205808|10153028|4521496|5135147|8295236|4801451|4541854|5766859|13958312|6119627|7606281|5176394|6049156|1359663||4111490|4372079|3190609|5521512|5051247|7141854|6112487|3646383|5816636|7232296|7185496|7643168|9576913|5307520|13253915|5967418|5932779|5236618|6915923|9420138|8866587|4686198|2675782|7280417|4143263|3272480|4476889|4886075|5755794|10302628|7170869|3873377|1312163|5901273|3932820|5376431|7569409|7218144|7627305|6350817|6695458|10290712|3489895|2099239|3410003|6603279|5296844|4971726|4631309|4333511|5671338|4615817|4220271|6776599|7698798|8863669|7356961||7945950|4549449|2573677|3499654|5200778|5487990|2929758|4590242|2390610|3666217|4350906|8973840|5190152|4709988|3051496|10910497|8053368|7465815|9992800|10816434|5095710|6520483|6728623|7390477|3689850|2312162|2769092|9355480|7043066|2647853|3634002|1925200|4144240|4775283|5899020|5301965|3977407|6779562|4340941|2234474|9803906|11548021|5406932||5759530|4567823|6954179|3934009|4736503|3808619|5495715|3520789|5462716|6906491|7827730|4314833|6624662|6852817|4821989|4075123|6884719|3895232|5702351|1806671|3198470|5130059|9429967|4428704|3898258||2054823|2806232|5291558|5154199|2852915|2907813|4825397|7304299|3996368|3752656|3165038|2263516|4282580|3012378|3886477|2887308|1540500|2854862|2858179|3480215|4477964|4390955|3320432|3541067|3193446|3892437|3263971|1839355|3616793|2933683||3286749|2886251|3534177|2766170|2121697|2012595|6753900|3016295|3713723|5772316|2667698|3457068|4834914|3492089|3158345|4504918|3905815|5032340|2939587|4440476|3116974|7841914|3598469|3171616|4789093|5497163|7933305|5999583|3464402|4926300|4687914|6524606|4290564|5083369|5388864|4247898|4259136|3656173||3104823|4037734|3632699|4404209|3723545|4881558|4692823|6287234|3228959
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|6351|7990|6679|9371|14342|26763|11013||13429|11953|8071|20143|52424|39613|12866|32200|30036||3271|7138|14041|4426||11996|2524|15531|25426|6191|44691|10106|5504|11950|22648|3741|5591|5388|3263|5924|11626|5499|9936|20141|20867|1737||7557|13468|6310|2690|10121|9330|2558|1710|1390|4872|19876|4204|161555|8342|13216|17495|4616|2867|4837|3505|6116|3189|454|4885|11978|2068|13810|27051|2981|3923|7222|4033|137673|3056|3883|5468|4731|3111|3747|4204|4341|5617|8697|2608|6360|26335|27550|13405|2249|5087|8686|1692|5029|6039|2335|1172|6806||3241|4510|5644|11304|2186|4078|3350|5181|1914|12718|2056|10195|2860|3373|2004|2797|5068|6219|4502|3115|8739|10102|9221|1522|1540|19816|18749|6488|8497|13795|7425|4188|4634|9623|6954|4520|5471|34651|12971|30776|1747|4610|5569||2873|2189|1788|2473|2998|5000|1441|6716|3577|6922|2391|2119|790|2542|9558|1192|1968|1253|16295|1867|7813|5189|3911|8757|5452||3066|1032|3773|2583|1524|3880|1333|5217|8385|5796|9047|15735|8366|4397|1019|2405|4090|1676|3776|4547|6433|9553|1684|27364|2714|8584|8490|2094|8291|2957||2088|1387|1968|3535|4388|5802|20053|34017|3380|21570|10806|8239|3037|10572|9153|1528|3490|2399|3603|27928|8449|4030|2637|6830|4943|3834|2822|6293|88440|27537|3297|129949|6281|5844|2875|4482|4530|7811||3592|8932|2166|7375|10356|13694|6952|22014|4882
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1083012|1259294|2985710|1560978|1669366|1476447|2273228||1548852|1686286|2382198|1718109|1764856|2285958|1439293|1533054|1772292||1437411|1795545|1523834|1630765||1289362|1954473|1978685|2154345|2556046|2022597|1793280|1120431|2160855|2215100|1111705|1619555|3732126|1936446|1915984|2074128|2074029|1995493|1883059|2405952|405645||2313481|1650972|939723|1135451|895099|1479767|2292153|1166352|1025322|1751240|962345|992162|782275|1091667|3458453|1248318|1272687|1087977|835988|1207377|1459317|1158330|1218682|958438|1102600|1523981|1396918|1694086|875420|1060110|1491471|1456880|720034|1508745|998086|1368394|1447570|1658671|3134470|783545|1175879|1161749|1467183|1042381|870339|1608349|1398564|1393615|941899|839958|1995172|653645|987474|1295928|950791|2961641|1466533||1553985|1055183|1734205|961879|1034763|1085134|1195111|1803013|1449348|1657766|1142362|2072969|1307083|1055397|1517846|1166696|1037074|1645229|1075560|947989|1786926|2254288|1831347|904244|872554|872420|932276|1496870|999581|876264|1694292|1193636|1850793|1034316|931349|898705|806197|1287350|742898|1072875|1243434|1598757|1371493||751816|3038056|994314|2467430|1647062|1265822|919871|1012179|2463021|1114924|1211275|786451|1423815|1006165|1177204|1202245|1298703|1073570|1351920|776578|957810|1245203|1424223|871972|679333||820533|1371943|996783|1326318|1196798|2477922|935322|752111|915561|737466|611033|728650|868820|1131046|928854|863371|984689|1243128|897339|969437|784396|756889|1237887|1387555|1460001|989124|946914|868697|1654907|1110137||730882|803176|714931|1399506|1372657|863758|4531543|921387|1294077|1323258|1116959|945543|1529203|1624818|1015663|946307|1193658|1322066|1193755|1011974|3347731|963868|944673|964311|944092|1594375|1102055|1439060|1277127|1556010|1156810|1923104|1371747|1557063|1387523|1607659|2180480|1866230||1242461|3948073|2247669|1331160|1002698|1099279|1568540|1993319|1092527
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|13239|28085|5812|28460|22848|11748|14141||65461|13615|19810|16254|48947|14469|9840|27975|46117||34287|14404|98600|16582||15236|45513|36421|15669|23389|12204|13564|49951|30721|11623|24804|31278|11798|30077|21555|4445|26696|12503|12435|17498|10809||42571|9486|28914|8272|5633|22418|16576|7606|31593|11663|114481|17506|9990|9137|12405|13745|15598|17080|13511|4922|24705|10789|11942|6652|5609|10154|2671|7460|23966|7264|8735|9387|21492|12987|6831|11673|13887|10192|23150|6946|15450|7298|11852|13520|6141|8771|10895|7021|12056|6475|4111|15088|28366|12491|10779|8308|26514||6795|10048|10441|7831|7156|11059|46334|4369|7898|8954|3758|15976|7046|16592|3486|17967|23736|5561|13633|10385|9377|5681|6088|5997|8115|17430|11999|6379|3734|13234|13624|9056|23468|12145|12579|15032|16054|11365|17462|16267|91714|13436|8921||2517|26108|22635|28542|37486|4339|13171|14142|19274|11009|5764|22981|13164|16936|21332|21717|11228|17118|43567|8645|7836|6378|19943|11361|15254||6615|7267|26324|16736|9567|6152|26680|20934|18648|16918|11032|7663|13915|7896|10446|15515|13895|21675|10166|16864|8513|6916|8914|14285|6404|10388|16290|21161|38758|50029||11575|79327|25300|21689|22181|40784|13349|21423|19251|14820|10444|19296|31403|12309|13534|16647|11628|6878|10179|25293|14395|53365|32722|34948|23245|15475|8141|17398|45559|12365|27969|22102|33192|57252|37164|30002|26347|27724||25324|40923|8606|12841|55180|30631|44437|81900|41750
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1083012|1259294|2985710|1560978|1669366|1476447|2273228||1548852|1686286|2382198|1718109|1764856|2285958|1439293|1533054|1772292||1437411|1795545|1523834|1630765||1289362|1954473|1978685|2154345|2556046|2022597|1793280|1120431|2160855|2215100|1111705|1619555|3732126|1936446|1915984|2074128|2074029|1995493|1883059|2405952|405645||2313481|1650972|939723|1135451|895099|1479767|2292153|1166352|1025322|1751240|962345|992162|782275|1091667|3458453|1248318|1272687|1087977|835988|1207377|1459317|1158330|1218682|958438|1102600|1523981|1396918|1694086|875420|1060110|1491471|1456880|720034|1508745|998086|1368394|1447570|1658671|3134470|783545|1175879|1161749|1467183|1042381|870339|1608349|1398564|1393615|941899|839958|1995172|653645|987474|1295928|950791|2961641|1466533||1553985|1055183|1734205|961879|1034763|1085134|1195111|1803013|1449348|1657766|1142362|2072969|1307083|1055397|1517846|1166696|1037074|1645229|1075560|947989|1786926|2254288|1831347|904244|872554|872420|932276|1496870|999581|876264|1694292|1193636|1850793|1034316|931349|898705|806197|1287350|742898|1072875|1243434|1598757|1371493||751816|3038056|994314|2467430|1647062|1265822|919871|1012179|2463021|1114924|1211275|786451|1423815|1006165|1177204|1202245|1298703|1073570|1351920|776578|957810|1245203|1424223|871972|679333||820533|1371943|996783|1326318|1196798|2477922|935322|752111|915561|737466|611033|728650|868820|1131046|928854|863371|984689|1243128|897339|969437|784396|756889|1237887|1387555|1460001|989124|946914|868697|1654907|1110137||730882|803176|714931|1399506|1372657|863758|4531543|921387|1294077|1323258|1116959|945543|1529203|1624818|1015663|946307|1193658|1322066|1193755|1011974|3347731|963868|944673|964311|944092|1594375|1102055|1439060|1277127|1556010|1156810|1923104|1371747|1557063|1387523|1607659|2180480|1866230||1242461|3948073|2247669|1331160|1002698|1099279|1568540|1993319|1092527
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|7287475|5499615|8730078|2645725|4906769|6473695|6937156||6230708|3320851|6202614|7066941|5894860|3366816|4280880|5644360|6037066||3222470|2640480|3536726|2894300||5851705|2512224|2765349|2884080|2402494|3440974|3845815|3717841|4911950|5385757|6452732|4808459|5205763|3513323|5107447|5693347|6180045|3862090|3633438|4144179|1374851||2376588|3584962|4345425|3457443|3854708|4987844|8123700|3542594|4296698|3253025|3320132|2701280|2803989|6058363|3834817|4277581|2887557|4783467|5225432|5573886|4888212|4068868|3883708|5151715|3499013|3460011|2113311|5096849|2867323|2224599|1763785|1830195|1367375|2343489|2702679|2996443|2941353|4749295|3392583|4882672|2868793|3257042|5373746|2778789|3080745|4086933|2262958|2984230|2599615|2984028|1428535|2733416|2477571|2460707|2464277|3633009|3397743||4941375|7138733|3617457|3037277|5818249|2399585|5499568|2131956|2591633|2185469|4771566|4775973|2430598|2241616|2930532|5417227|5846821|2692549|2187509|3641221|2709519|2937853|4471549|5328500|2606880|2540113|5363853|3013871|6371297|3319387|3230207|7049900|2886274|2119672|2911224|3198944|8983520|5345499|2566517|2633138|2260579|4197925|6625814||2106625|3724634|4975548|6997882|5598290|4361118|7132986|9662757|8974192|7399118|4489169|2637673|5293544|4681667|2897786|3852265|4931109|2409852|2530151|2983550|4241979|4411658|5014344|4938940|4628734||3614442|7165431|5861075|2587023|3089474|4174562|3605882|4692724|2265820|2362739|2879114|3615174|2747050|6185119|4996134|2585013|2466813|2366041|3200212|2139248|2924795|3017978|5046420|6572741|2942695|3736553|4106245|3416437|2893473|2649174||3057799|3012082|4038728|2621046|3591058|4814268|7901962|2107568|5563150|3113052|4088313|3825265|3490895|3880902|2658296|5993061|6780126|10267131|3434078|5318979|3820104|3775703|3288754|3128767|4174196|4146904|4427722|3888318|2477675|3583155|5820970|6849011|8570644|7748442|4834592|3894837|2553872|3554598||3790177|5559866|4628769|5346520|3346362|3014119|5173162|5193343|4370810
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|266491|180300|237461|148018|135145|178594|298579||179698|101292|188487|254271|227881|259673|413604|445786|401426||148146|88912|74112|106128||91114|265854|348388|303778|333910|131808|130122|130222|155483|243824|330367|285191|422979|432651|443303|297358|368932|510081|290315|333830|225221||398548|446898|354220|207510|396708|304754|300925|297405|199769|176257|165464|144918|237302|99313|133406|161279|184370|83932|198936|144973|174047|90191|105575|97743|155252|124893|185129|160658|130518|72967|76239|85404|64200|62155|102267|79063|107436|89202|110469|60688|86994|137696|273986|44551|56586|92969|317887|152230|204176|93196|291830|120153|121042|63120|52236|95823|120623||283993|113646|60571|109680|89984|78652|84464|121905|163818|99952|282879|169445|81298|50176|58143|129177|120401|75325|146082|126331|22683|112647|187599|57567|60858|18277|50077|36621|40409|36840|46970|71366|94989|126164|43573|32834|45403|29016|25425|22581|116210|15738|20953||21912|29657|29437|23833|22696|39834|18319|58772|27423|27064|39652|10498|25887|22919|27011|42169|43997|51285|11328|12837|9408|11791|22902|59934|40371||25215|27674|30040|19853|51683|15346|19669|42970|91851|24981|43379|35950|43659|35080|9552|20463|13042|169767|23047|32142|8395|26522|26851|20594|24493|22762|10590|16055|13380|32442||15793|7743|20169|12094|7557|7316|10380|8043|19680|7832|22945|3216|9297|6060|6966|10595|4651|13617|19654|4286|18244|5969|5631|11730|878|6575|4828|12483|62885|3355|14490|11777|22107|35396|21513|20856|14238|16292||11606|23019|5146|5975|23396|17398|13607|13087|5226
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|17764|10818|7924|11522|6552|15658|24693||10204|9659|18637|10091|12308|21442|15878|9741|12403||36385|12989|6022|2480||4798|11045|5721|6997|13015|4997|13524|5731|8438|6990|9640|10093|38779|12347|8145|127653|3626|13798|11696|23669|3914||4855|25284|5150|30574|29567|27331|6042|14157|3357|8449|2602|3400|11601|10495|7093|12331|14691|10280|9552|4072|6447|5694|11423|2644|14765|6293|8327|10696|3800|22418|8522|14911|5738|5292|13856|2063|7043|4791|6541|7508|2877|12383|15172|6850|6085|12748|9356|13309|5515|26180|15660|28532|13356|10732|11821|6873|19818||22427|8284|7692|5688|7737|6764|4714|9237|8861|4882|5400|3647|12056|4570|11864|6005|21681|24230|13086|7071|5795|6144|8589|10927|4984|5556|9120|9910|11766|6100|3265|6185|4589|15691|6770|13179|6737|7662|9352|8889|2020|3956|8386||6101|6330|4522|3918|4780|10009|10942|2553|3067|6782|4545|10971|8917|3972|3385|3924|5599|7130|3475|7328|10833|6460|6843|4383|4147||17269|6646|8925|8788|6629|9447|28955|19487|9352|13501|13872|5238|22522|21981|11024|5671|2424|2026|6959|7172|3420|4490|9512|20073|6108|6987|5898|4079|5091|5387||1461|4754|15843|2227|4744|4328|6789|7066|3475|2068|2656|5965|23805|5722|2148|7100|3055|15255|14861|13831|3861|11219|13813|11577|8897|24140|1318|2400|2664|5367|4148|8967|8390|6760|7132|15987|6666|3599||4541|3993|3496|28835|7157|9666|4491|3686|22644
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|380649|273225|91762|175899|345082|416186|367145||212270|441733|193257|143320|168343|439922|259345|525915|297818||87481|87450|46714|67828||82939|221547|353100|116317|455863|292887|173621|181231|207695|122375|116445|265007|218844|262664|413892|465389|618994|581924|268717|126563|34771||62688|137742|154422|182699|182541|199018|302025|237411|158822|318619|74983|77775|106149|648324|214782|242415|130690|188773|57836|199146|173211|83955|117962|96149|136698|265675|277376|112203|155204|81083|108397|111686|109441|249788|137300|218640|160370|179506|117936|243467|146756|80806|250548|54327|120560|99615|69469|89960|98301|120246|133054|260622|236913|171795|256261|430159|355345||192562|194526|134621|275590|94594|590540|338874|285848|302395|257227|275785|304604|223180|284396|258081|131562|153964|113106|168973|486340|277372|372725|214158|462292|305707|288717|1166736|257221|316334|116963|368800|284002|434660|171898|450046|70855|83107|176097|253938|325686|393125|153910|110311||332846|135172|312712|358368|89136|235637|143354|405593|131494|192560|210610|266873|187511|288724|249583|187796|386842|183220|681543|158699|159023|483533|387842|416817|211223||409007|324731|284018|432740|414094|593521|911764|1166602|159369|244997|171756|254637|174952|229541|234644|298235|190602|161720|206003|255765|251018|349397|381506|469972|250503|217682|304308|333797|229803|303802||423972|436455|366220|303394|149796|236430|584711|339749|940370|266097|548313|538635|504165|483924|405305|534048|725118|620278|376700|482803|342796|407428|493633|151352|230376|609424|485812|227391|226288|291366|288462|637145|356390|1386144|227334|303979|119704|211585||177656|298859|216410|195121|270428|162350|547153|231848|404266
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|24672|28095|33822|7913|10654|21953|22307||18665|15303|55655|20229|30063|15371|10152|13544|13110||19146|19679|29423|34984||29010|23374|24530|15920|26625|14025|25415|17219|12372|9347|12215|8449|8902|12768|20402|25158|16226|29282|11669|9511|5835||8015|12335|14097|12615|12270|19757|14895|16547|10218|12290|12192|15025|14883|11038|12342|9038|13971|14525|60171|24183|22091|13957|10396|6853|11767|5230|24630|23706|11114|33635|13818|93037|13139|10781|10536|10755|8081|17468|37266|30765|13126|24733|28586|27499|15979|27127|27617|22515|14312|14270|18799|6497|15994|4448|9358|11183|13812||6543|13796|27494|15993|7298|15243|7454|17839|13817|7745|4902|9696|13145|22532|18647|15244|20320|5993|11862|14885|55008|10999|7151|12209|8105|18883|24715|363578|12673|12035|19227|13865|16153|26549|37374|16944|18700|11051|30337|17803|9324|16154|27674||8481|7720|10538|13573|34331|12287|20093|10438|8611|16885|10457|5289|6647|4172|12732|10993|27921|11396|3121|6970|11393|9832|7658|14563|4664||7137|211987|39429|9712|7913|22201|8821|26464|11157|11923|8228|15591|13808|12693|13331|16294|41984|23921|22834|12376|19992|24216|24847|14997|53111|15724|27801|8385|20635|15740||9598|12261|565963|15015|9789|11960|20860|10984|16452|7712|6566|6663|7659|23797|41050|10756|23242|20029|13196|19161|12435|9294|30414|9043|23092|7769|11026|23173|14418|7454|11417|7872|14920|44340|13148|29212|19654|34069||16134|69997|28660|16269|25114|14557|6651|30309|9775
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|11210|35837|12020|9785|8554|40783|17883||14226|13920|20737|21066|15524|4474|6912|8495|24518||7475|2457|8389|11211||70092|10075|4349|16055|17266|190562|15620|8663|4906|8959|43029|7722|6186|7310|11665|4985|6371|8282|7879|13095|3275||4912|5867|12784|8039|10395|8647|3252|10903|7077|10544|12546|6283|6926|5615|5103|9327|6878|8924|16428|9507|6190|11311|7675|11770|5190|9285|8167|5747|9937|6227|25941|4595|5467|7794|5827|4089|4413|19071|2417|21384|7327|26086|6582|3588|4575|5346|7053|12223|4973|27841|9643|13798|5070|7779|8183|8520|5006||34137|11271|4541|3788|5706|2480|4952|10599|3026|3467|2755|3868|7020|5304|10517|4863|8769|4480|28850|5623|2786|5921|4311|20246|7192|4292|5382|9318|6748|7997|5970|4011|4506|5888|16410|6159|36613|7541|9095|6265|3441|7648|7845||4033|6032|3673|5457|8819|7798|4769|3074|7866|8316|7498|4247|5371|9217|16108|10115|10097|13213|8158|12362|11453|7026|9271|8835|10647||9380|7793|26974|7036|5934|11885|4857|16819|7101|6678|6964|3921|11268|5367|4307|25303|4434|4359|2627|5367|11307|4166|6086|4006|6263|14776|5668|27644|7760|12912||12937|7009|3176|4255|13621|578|5367|5669|3802|3441|5307|2889|2638|10700|2396|7060|9264|6755|4931|4411|9595|3466|3619|2776|13851|24081|3116|7513|4047|4656|8111|7932|10657|13943|6892|68029|6028|3443||11461|4686|5489|7008|4325|4925|4245|25316|3574
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|495206|325325|169107|169493|404260|209889|394503||255741|305828|134201|132764|225800|125177|210178|296823|292653||316302|126896|194444|157683||187173|199236|109921|218212|174495|96032|73023|111255|179344|225127|193832|256425|302541|225270|1106380|784099|377429|511946|186839|295443|244377||190984|480900|137611|255763|152792|245710|312975|500704|197118|393211|214861|207933|340633|330368|445067|340492|1042407|489365|462923|191212|330483|115181|299094|113825|115553|256978|155556|153879|168459|187151|98335|257736|161293|100715|167938|108366|137757|270245|363149|206741|856087|452381|749324|377874|231201|250985|269638|397071|326907|212656|168475|107610|165756|191551|101694|91542|354019||154919|264704|141184|56902|86815|70256|163451|78528|103024|219541|101914|152380|153916|146837|169161|116022|1518864|264011|336843|443450|183323|125766|238278|136842|229810|154888|204577|134755|120486|365936|217432|199640|528768|464202|287583|174669|240296|373515|129468|661058|99683|140605|174715||285502|388065|183432|355272|226861|439228|566700|616060|234947|89876|81175|182092|145059|107399|65404|71978|141246|1724281|363807|279183|67312|68708|149642|142261|300691||139339|103586|96792|47538|50454|54494|85483|232344|90325|178916|148000|92412|101741|135745|90026|137858|241352|216209|101506|73109|88799|228024|148642|84406|77492|69385|177204|152134|68582|62175||89472|163435|63348|287510|118404|75155|125696|259547|76580|79006|62480|56878|166648|129069|93234|138154|347207|335451|115569|188589|170890|66954|194164|249561|139140|62032|91794|141632|154912|187119|145759|187218|227680|209093|129453|255306|381955|1344153||139925|273823|590403|706748|240343|232030|67903|61428|50439
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2473|6928|6119|6066|7685|2679|7509||4077|12388|8170|4135|38077|44492|8387|14190|7118||2397|3495|3343|3710||5989|2825|7282|4814|5734|13989|6347|3459|6062|7438|4872|14431|1584|10280|9964|2731|60327|8225|13727|17317|19844||2324|11698|13121|6930|12220|3485|25678|13840|6766|4828|2992|16881|22290|5899|5251|31347|2641|2268|4689|1881|4387|3615|19732|6866|8951|4593|2641|15233|4730|18181|3997|2935|2130|1573|30667|1572|8027|34210|129268|190628|5329|3512|36641|5083|2930|3682|6744|408895|5884|8006|10289|13739|3853|1931|5952|24924|13580||3734|23358|4146|21614|2673|21540|4223|4669|13165|2975|16534|5620|9213|4007|6055|4536|6298|9058|5806|2676|10585|25825|7195|4719|52636|23478|8975|20892|29763|7596|4934|9316|83579|17126|23197|18361|4424|14900|11436|12892|34531|8502|10835||3832|6521|10029|5394|13807|4983|5495|50153|8246|29838|2104|6588|66313|7389|13273|7311|26437|8411|27171|12468|24455|37002|60153|22578|4438||15028|24477|19457|34549|2977|3040|9744|5932|12834|9450|43745|14159|14488|18147|18261|9031|8737|20825|45937|439425|1139|11478|4791|6786|3338|2357|22570|5327|4270|4532||5318|3433|5665|4607|2908|30028|5853|18814|525906|28847|26623|6105|2875|2316|2931|2963|28108|8692|6442|10667|39318|15453|9869|3848|7699|31988|6249|16599|28522|6360|10142|443700|9868|5671|10208|8328|9009|40859||17478|11942|8617|4990|333299|6880|6962|19679|11838
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|3327|1460|57|13452|21236|24|1118|1563|0|118601|6798|1346|670|1100|977|2202|1565||500|2341|457|||22500|406|9405|6180|3040|4520|10869|3600|0|16210|22507|8219|5213|2632|202|7432|1260|10455|224|6559|0|390|14870|2021|505|600|320|2425|747|1175|2100|23410|30647|1764|1658|79|11661|16611||3805|10528|704|930|1958|0|9|8208|4749|370|1859|2890|1185|44353|566|9489|106655|29771|200||0|1960|215|14600|146|850|2187|2800|7255|1585|0|0|626|2651|2967|50|612|903|1664|2245|400|0|54150|5314|6442|1000|870|506|1540|480|268|865|0|700|135|0|6066|2408|5|774|618|3046|2807|9766|18849|17732|2127|16278|0|1409|20326|4010|2926|25549|1604|2050|24534|15683|3859|7944|2516|0|966|965|1591|5772|19040|38000|1972|5638|6580|1444|3242|9981|2152|1160|1109|1300|17625|29316|35563|7440|47532|1990|56329||3637|17845|25874|2460|1600|0|1680|669|2126|4245|1228|4201|14312|15725|1182|2284|3344|18313|1359|5524|455|46663|25962|6702||0|10100|19980|19200|44446|13110|113|6567|44627|||119953|3175|8405|2150|2840|11395|12880|553|3685|116|0|2694|2230|16079|3457|1200|3818|3190|3382|1531|4418|760|2029|5600|1150|3992|50|633|7925|7132|2185|3163|1710|3293|900|1481|2266|981|197|1324|9375|1517|5907|8049|3683|800|1800|2930
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|3201|10649|2812|14284|5652|4362|5710||10901|9481|12613|112965|129956|4288|11676|4892|8192||8885|3607|3548|6093||3020|8934|6952|3969|23120|5607|3408|2553|2786|2588|4601|8678|10390|5927|27611|10789|17026|35456|31415|14312|1457||6533|5952|7614|7925|6724|5670|2913|4839|5477|8933|4044|8881|7642|3980|6414|122773|123527|5829|12847|3314|16943|3268|6170|5306|5820|3884|8802|8172|9393|5342|5669|7932|5139|7078|17412|3707|6112|9890|2218|1366|2694|5711|5777|8112|4251|2852|5967|5789|6802|7597|4717|6023|10344|4434|2108|1327|3804||1559|4163|4118|3238|2347|41927|6281|2553|2862|17293|4797|10122|7944|2953|4831|3211|7638|2584|4875|3002|2952|8808|18560|6827|5041|4421|2487|3484|5219|4979|5120|13113|20993|7768|1484|7327|4370|19933|2600|3461|2629|6042|6549||7325|3561|4917|7821|4137|4131|3948|4241|5850|11381|10971|1814|5038|14840|7158|21729|10217|6797|3964|9335|20743|17901|9696|18037|12642||9084|5501|12305|3506|3978|4826|12964|7845|6886|5540|3471|3202|2482|9426|1074|2259|4270|5787|9730|8017|3076|5464|4102|5559|1885|20670|1468|1822|4075|20699||437|546|2653|2923|1849|2297|2327|3855|2908|5206|2207|2388|4059|4542|4061|10569|3911|4737|5448|2919|2801|2013|6747|6080|3625|11209|5644|1779|3103|17051|3736|4939|13960|3142|9244|4393|1519|2977||2149|4504|2981|6460|3957|5692|4198|4664|3047
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|43468|48128|45191|37740|43979|39908|76710||69325|67771|164992|66125|130366|114981|50734|75954|67605||63246|35782|63225|38406||29244|40857|47325|29711|48008|48206|59541|93693|72722|49239|57382|32100|98254|32082|45385|66292|56748|58950|31189|68846|14029||21447|34711|35087|29670|39024|174038|57452|56180|51141|129300|38966|45765|73095|82482|38982|44115|58564|39187|31452|108991|28021|60198|41788|88565|43221|41074|52602|99985|42714|27015|45239|30768|22294|22113|24426|53690|37854|100485|48166|44396|44323|36575|53939|21919|29628|42026|35881|26153|24126|46360|27513|76155|57705|39764|35076|33030|58954||53330|62678|25989|43259|46524|35622|35747|19030|35244|38756|40302|30461|31308|33423|42112|48643|69674|34636|48000|43255|34535|64936|204351|42069|29458|20531|54172|46726|39721|27359|32559|50887|43820|73053|27178|33273|63683|34723|21795|28722|43490|53041|45973||104916|54975|61805|88494|44438|57011|40066|79360|168333|74584|70017|30935|47118|53844|48734|54062|60194|58338|31741|39596|56096|43634|89743|66186|51150||50421|60657|54411|124023|50884|46812|47802|74670|124624|76629|28866|58052|47301|80851|44424|55502|46519|59936|79968|42289|41508|43545|95830|60444|58887|47687|47219|36624|35020|55099||27684|24595|33399|49383|89591|57525|80601|27761|112737|187985|41888|26313|38187|75021|34572|44611|77581|77131|59501|59068|53592|98004|39079|56178|55610|56196|84718|154240|148350|93696|93465|151947|106482|144516|103885|167344|96863|154658||66585|156529|123762|116756|173026|71419|100942|67270|117509
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|4448|4012|4879|8853|9988|34278|65134||36766|13904|3717|7289|40458|11768|9668|8868|14549||7419|3475|6613|3708||6627|41311|4880|5763|3905|27995|21086|6540|3677|5164|25209|11446|11645|4600|6226|6531|12297|12837|10096|18883|11919||13700|4289|11874|4776|45528|8157|6013|20187|6415|9342|5406|11279|12866|5456|13815|27533|13335|13763|6018|4334|21004|12270|12358|44154|45491|8513|9964|6121|3765|5008|11464|6841|11154|7257|4425|9351|10338|48993|5876|11904|13720|19050|12736|18508|17797|24861|6802|4214|9265|10623|24169|13647|63889|3443|9369|20832|10073||15731|10927|12121|10529|21155|8874|31316|10063|29314|11480|12273|9494|123515|5915|12759|30176|5490|7736|8870|6355|14957|21043|12309|13097|7964|44237|16711|8098|13564|14755|7220|18349|123450|11207|38019|12701|42952|47249|154984|68822|6889|56253|67819||3964|7617|29201|16509|69682|4705|15447|32670|30913|8305|15605|25022|9852|10780|94627|23583|18965|7878|4663|11647|8779|23284|24782|6794|6438||13546|19061|12244|14140|13267|9956|16680|8250|7224|5631|8215|10747|65958|40373|8358|22882|6551|7939|12056|12099|6980|7692|36521|67943|29262|7418|19973|3795|6785|5898||51453|10534|11318|8707|7803|12320|6961|7341|30306|19297|8489|15169|5517|5371|5002|10080|9966|13695|4868|17840|44077|10448|10446|31486|5341|51378|8734|9737|23673|17679|8782|27644|9351|10140|4777|8726|24813|25760||16495|9550|45179|9559|9485|16121|6030|38190|35090
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3190798|7921383|4482899|5026548|2705433|5865590|5750446||8708080|8989228|3302337|7205245|6099818|5483968|17627156|8779614|3760899||3838797|3525565|3015246|3655742||2840088|2343214|2980431|3217929|7173663|8276977|11242102|7192014|8002435|5037048|6350325|5410583|7760712|8750505|17947272|10558991|12761388|18395968|10794712|6385347|4983866||3921225|6179308|4860224|11858026|4352872|3847723|4017819|5412898|6747001|7895340|5039842|5276041|4456186|5265758|6746940|5581458|5914761|5474963|5090552|2475533|2824272|1890458|5248009|5208170|2735367|4468673|2265555|3314040|3345202|7304061|7339290|2857467|4011458|2672720|3294274|3005035|2309575|3852329|2089942|2149686|7964002|2873259|3605777|2629918|2461043|3481374|3968282|3608727|3830691|2536633|4615072|4780900|3541481|2330922|4440511|4478909|2292654||2360476|1647592|2163637|2207106|3154866|2445275|6365994|2930694|2764751|3540594|3647189|4270076|4440665|6250049|2397184|3307256|7730707|7589443|4774761|2910569|3389092|2454540|3506206|7060881|5508505|2492800|11153601|4525228|7015548|2800228|1647910|2468759|2170200|2559736|5023350|3991970|9267918|8401546|2351748|4910304|2587244|5122985|2798381||1475183|2566547|8071001|3333606|3965847|3291982|3222528|2479737|2744081|4879945|4114930|8229252|3653804|3498955|3604986|6653696|3952469|3595242|2174825|6940275|2370482|3136809|6632498|3178092|3566019||1822080|5359864|5928884|4510751|2347465|5771667|5285754|4927902|4402086|5115454|6413088|8783158|3775476|2403827|2119068|3099954|2608562|4037698|3083301|2286287|5563439|4350180|5333178|5249338|6182999|6240155|10454681|3588853|1881404|3824880||3704556|2376078|5334912|4973468|3064997|6850680|7846411|6463265|4259068|3601889|4761290|6857923|4591698|6125619|3820269|3957702|5996113|9795077|6142081|6384946|5675907|6042041|4169819|5402665|4301439|6466035|5129051|5836916|8403417|9407487|5761844|8942299|7482982|7622788|18104348|10917999|6287874|5765874||6020469|6745086|6852268|8154309|5179259|13133413|8515006|8455022|2252764
00805|959230|/etfs/ark-innovation|ETF:SECTOR|655598|628262|819093|293651|257186|260869|452679||347535|295812|214928|246795|421467|361640|358595|667492|420381||217175|219618|222567|190291||340186|370765|449204|614525|924574|392741|233843|380138|458062|321884|284353|464001|230831|163128|305549|267245|249759|354709|433752|301436|229101||277414|193552|213549|174661|124900|196349|160991|97613|98430|160757|121969|145326|160875|194193|120510|147193|234807|251616|152451|124799|157323|98906|156321|76095|95359|85159|97368|79819|82735|167089|93069|103868|80035|113987|113046|98324|112077|100458|101059|117204|106696|49908|95021|89349|80610|106848|113518|220647|126176|70407|121270|109365|110835|64046|79247|85208|113460||216505|248714|141247|147394|72806|46890|68511|74232|58205|66784|34638|66265|56227|72800|277971|51974|45280|90093|80648|96352|68586|31953|27188|28552|31093|40763|86460|105769|97985|83919|77086|47277|189779|46824|44671|30498|58280|49938|34109|57473|105094|52579|46324||32658|123057|68774|89298|94667|108522|92830|163855|65994|85643|56050|23624|51844|46532|59171|74412|126714|63714|40707|127147|52133|68265|105052|127915|80541||105454|117340|98960|36913|88194|54295|37873|48492|27172|48623|30028|36655|21704|34863|18562|13150|13293|8209|21747|36792|13883|33396|14331|17485|9980|5403|11667|15871|12263|5996||5376|2532|8840|4514|6417|6382|5546|937|6470|3478|2564|9592|1222|5372|998|1760|5247|10577|4217|2178|1658|2168|5110|3547|837|1283|4260|1199|2330|3012|2236|2346|9739|2719|5732|5289|2406|2238||2750|2739|9357|11567|7008|4016|722|376|1429
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|176790|224972|373899|132817|174694|160634|243744||114013|141962|132543|187235|138228|648739|135236|189715|145629||92116|83950|75345|81827||124068|169841|176172|173022|157272|117669|80004|127749|128323|163559|132439|103557|123639|1104676|118202|153596|128192|232296|485011|74109|122911||127611|156572|496408|187610|97293|113473|67204|108069|213976|97332|77166|106710|91513|65874|91661|107822|104177|79456|159242|90478|80894|111390|109341|108679|93807|99358|69093|137474|101579|110284|141931|80293|91043|79373|79613|88642|85612|176477|71769|94581|165520|148388|2534738|102455|38838|60940|105353|117543|83734|111137|92975|52781|62401|105284|57481|132292|77768||95671|166525|196289|111408|56651|62091|38880|50197|59168|112813|107549|101008|40652|72422|54513|145438|114140|64097|77615|50851|55345|79604|91448|153575|77683|77935|127061|99014|92901|71787|52176|78419|90610|93586|253575|75423|73191|100520|61983|89120|60332|93937|85974||76552|62115|150478|68618|167513|102327|89665|84806|166576|389458|98683|137502|172037|101499|222994|231652|140013|95461|143400|103372|95718|101019|102801|87453|100191||81993|156909|78107|123179|154167|100317|137745|205932|151355|109986|112016|131773|102216|300947|182372|87411|92851|100329|151043|150065|119111|83381|114426|93241|233616|93549|75547|81924|119001|169680||242424|63179|77717|79531|86679|79475|91230|68123|105607|76598|86055|90781|99563|75770|86919|59870|357324|134756|98017|155203|163646|98326|519442|99059|76029|105397|61639|80733|83005|152080|111052|119613|87303|91506|162954|154906|164061|111408||105539|114532|113720|147760|98051|131614|170993|123840|131053
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|894975|962162|849172|1008006|1011592|822523|1408219||1012961|761214|706140|758410|798815|776348|1011825|905533|696530||402721|282776|285977|320468||577435|444140|345233|503777|501507|762123|513694|425550|487932|697680|666544|521091|489833|757592|741113|812086|849398|1160540|683539|656576|436174||613314|948253|852467|632954|526493|698015|589442|681576|583568|2009608|537047|684329|470018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|489246|476124|223703|270307|999520|422024|604227||567632|709817|217715|267144|285566|455397|485502|338940|532582||197837|245737|156314|135855||133342|235376|281406|292521|342981|357258|312341|319233|200702|445411|374049|373666|385053|887920|632183|683353|384391|880748|339448|706101|153378||235836|314353|227745|189125|386593|222255|297068|322779|1242556|328977|748869|279693|210477|321888|1282316|527032|268399|337536|523403|635511|322352|261456|315744|152243|261451|295334|212973|215334|135754|191195|149676|244137|180213|157451|255458|191718|256711|431487|179819|273045|442216|568230|1476858|140143|200127|231912|374942|223154|262070|208981|206163|237388|206696|137193|228554|282584|297902||889779|307986|207048|170691|271817|233240|1003860|154937|302912|158621|264626|235332|316573|224460|287709|378992|449682|360298|229041|210553|232009|309876|395227|317072|358368|1246320|609836|235518|273619|263592|170197|1932287|408799|352314|360564|304794|263780|300509|241353|233019|153439|332704|491121||167242|201159|387718|298135|432385|536918|210387|163986|219872|263513|281050|278179|446695|367213|347706|905802|828022|195272|249540|339467|240843|344761|319521|267092|244738||130032|244747|183069|191326|229472|236459|297445|459693|450567|201571|331571|231190|207006|358842|289913|226409|218442|257199|340695|267133|315481|285702|893063|293385|185032|173500|160775|234657|276371|167113||146833|132568|194658|209875|139843|216471|232919|144947|2515805|168378|224438|235644|289725|495231|655307|222060|315890|264545|176400|857017|440241|229846|172550|201484|156340|147139|183969|170409|137868|236903|340203|491755|651250|1199785|228119|283805|298570|374906||250168|367340|359235|256645|532873|266700|283843|210087|288368
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|1250951|453076|544121|320680|769509|555042|681887||453289|323393|417567|511193|945891|530339|629118|604545|780133||186053|129081|278478|158510||165839|417328|177142|560041|870492|2899762|437172|736770|1275360|574455|1437965|346808|418719|754594|688753|816535|411303|1202692|674281|868918|314514||815126|712411|868594|297497|620632|640821|448885|453521|337697|290293|562503|546678|543771|402505|958881|634558|550150|450629|1643788|700586|955606|423048|286731|240290|704796|546708|523222|741993|276583|511265|354035|349813|332789|143284|428494|231964|467973|407736|356392|1063190|582557|685168|751712|154459|331283|333270|700561|428823|342186|446533|701832|931832|331261|278108|317811|437726|502922||504275|587727|540822|654548|1549270|553236|420935|337956|855388|576281|490286|530683|581862|249244|459961|562609|669678|305470|432417|335844|251063|159453|874355|421286|234603|248075|498462|265038|171894|501301|78829|214659|624207|436593|532311|172503|246967|222308|266094|149591|87394|103719|98313||272422|173238|170161|108170|131436|174427|107537|251336|288198|551732|351874|199375|283056|208613|298023|267951|593477|873382|238530|268775|238316|133635|198896|236801|488282||216843|421033|310453|528596|804126|262684|240795|365072|449968|323764|162338|195694|237689|577171|359123|199310|240750|118379|216984|125543|101145|146001|141654|183886|239543|99444|225730|83328|132711|109915||91908|97337|98026|145505|69852|70991|81302|194408|79501|68861|153491|75762|75455|124542|102156|84840|35452|346849|166191|118194|113256|251427|107089|353771|58144|342804|243325|141632|98580|43498|40709|49140|187646|79299|136431|116358|75492|92717||73506|72809|54088|113223|42279|147880|115430|84189|55250
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1628|1484|9201|431|437|11|484|777|40|1140|2684|258|130|502|175|560|116||400|1037|325|||30|4626|80|2722|200192|147550|1369|872|10916|134266|60219|59|59|678|91|145|3753|61503|237|173|4|47|460|198||232|139|691|60168|2168|21|1319|1064|637|2723|674|2240|2125|710|1171|126|336|790|111|150|1905|620|206|2019|113|435||315|2094|518|288|1488|909|726|1644||161|3334|7|639|45||24|881||96|180|60||151||243||100|3613|112|0|209|128|56|500|2557|178|571|245|431|99|264|0|0|0|949|604|42|369|124|0|7490|951|5|8000|99|1349|0|80|102|744|567|190|2578|331|160|0|15|0|172|155|145|195|120|75|91|52|268|19|95|0|47|459|48|365|0|82|195|109|224|1086|20|34|117|55|849|9|585|919|118|0|352|0|16|419|792|88|321|1250|0|302|62|2981|0|893|226|36|7||51|290|131|118|10|573|417|178|109|||63|155|19|2511|265|145|0|30|70|503|20|232|79|145|11|218|15811|120|11|529|102|133|4|600|657|0|312|785|47|25|0|82|30|20|87|553|5|0|22|513|19|250|417|40|0|73|25|40
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|15029|30436|13280|14514|15571|21694|16823||31186|47763|32177|12526|33713|67068|27464|24914|34019||11174|13171|16019|10064||6566|11305|19075|16075|59563|24405|16283|30051|36559|18154|16314|27669|18012|14441|14448|33887|309843|15215|14571|8246|9700||17419|15619|58452|10235|17447|27772|12589|26879|19018|16053|11495|21672|26469|19780|9059|18749|64011|30718|55676|14057|41840|24764|9219|51596|14411|26583|23677|28638|21913|13475|17640|15495|23710|19442|16419|25950|11392|41145|75173|29682|16910|96559|15450|22727|26511|57672|42450|68950|15459|19064|31068|90125|56991|48970|55025|42254|14132||55803|28100|9712|10405|19560|10328|3668|7364|7034|10610|10459|14057|9273|4483|6078|5008|17704|10631|7495|24650|27946|3629|35484|28012|11617|22541|9971|12677|14867|17306|13681|8231|30453|5457|7233|7317|7666|1972|6762|7085|7849|22458|52500||3246|6954|13105|5298|11840|14731|8021|5806|3972|12726|23494|8510|3045|7913|14881|5410|4625|5027|8290|11016|12340|9170|4068|57609|4150||7140|4850|15030|19185|9208|11922|78620|12732|6026|45471|5528|6068|7400|15753|7668|4390|5609|9327|4552|25513|61259|12498|18060|53093|8081|11528|9189|7437|19516|18194||9785|14215|12353|10970|14019|7113|17903|21434|28542|16980|76694|7050|39280|3805|8906|9687|10082|48541|38539|14695|23881|8222|21326|19869|5053|35135|20472|13342|17211|10800|5490|17234|10717|28657|6192|9541|27225|29183||11002|12488|22253|33882|14172|32632|7410|15855|9021
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|138949|159728|125032|97938|192823|1369065|52163||46290|15338|14907|40687|72583|38573|17520|22437|56776||66174|70299|212618|18908||97794|67341|52740|35858|18613|54603|20970|48648|32800|55942|128075|77681|266262|29993|26724|26183|14231|61974|54921|60746|26788||10536|21815|31708|21950|15630|36410|8947|25760|28369|14653|24027|24416|27743|74208|8256|11751|15641|68349|13561|11498|30171|19443|27341|11156|23106|18549|35611|24102|27158|28428|12616|37981|31040|8023|9449|13293|42681|120589|22621|48747|45622|100217|56277|31498|26717|32469|38001|30618|14364|39555|15692|79081|38082|18003|16136|22368|48928||38498|48094|25396|109849|84175|164337|17565|29451|31863|20007|59604|65958|39323|9898|41339|36386|129368|29326|12997|57225|41913|113388|24330|39350|15803|15762|17711|12660|20292|13569|8749|27444|10507|51638|44268|38982|100199|39130|26993|35754|96398|19075|63436||48179|41982|28421|164134|305608|208000|34468|19823|13307|17118|14196|18913|149257|37014|17587|19635|46709|27613|29362|46973|22356|53644|10177|24022|23995||17144|36244|25732|32242|31292|22711|29355|16859|4829|31019|10806|40210|24038|22578|11289|6343|72750|26311|36291|70730|108501|50556|18722|89582|107759|73162|62511|26246|35519|12616||13493|154094|14027|19916|6760|7229|12704|32565|30495|33978|172483|137431|23558|59160|105086|25770|25698|9144|49961|27961|11734|74935|113329|49374|24108|45273|53144|10673|16304|34671|126800|21200|104943|55964|25849|102465|30858|22265||47354|24845|105943|18683|16223|69506|126666|29134|19646
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4527896|3218754|4225971|3280866|2965322|3445644|4313889||3629077|4836939|2644712|3194859|1949050|3039401|3927206|4604559|4282616||5701684|2223559|3163227|3753449||3172658|5329586|4101530|2189529|2968110|2939894|2529447|5962515|4272914|2370481|3151668|2576301|4026853|2454890|3671137|6059802|7069135|3724989|3072022|3447321|2271374||3099498|3922706|3075151|3114952|2792859|4021349|6027821|3749815|3108519|3831632|5460422|3381571|7771445|3873131|3976827|7247506|3133540|3439081|4610130|3126661|3816450|4107824|2324642|2649552|2063944|3175579|2000968|1957521|1929109|2864223|2660308|1956159|1725998|2443275|1814666|2287038|1571491|3442419|3614072|3585539|3839199|3032188|6967024|2970740|2248956|6613094|3503901|3461321|3432436|4223007|6785392|4768267|3723644|4585106|2327631|3068494|2709797||2557492|3315044|1731260|2244511|3015421|2504846|1807101|2112656|2265970|3330955|3738756|3434735|3395082|3683779|2470679|3477767|3999392|5525688|3696549|2617991|3628691|5469443|7202544|3249794|3968865|3995179|3318098|5592547|4910257|2410439|4576555|5111900|5908340|3835917|2206207|2510962|3227703|5010517|2854285|3487717|5691865|5934278|5319787||2254730|4406965|4884384|4290462|3846347|5096514|4570229|5061447|10028824|7448643|3766931|3617609|6467772|8469439|5898663|6136510|6997523|6662138|7118449|5720591|3020939|4617430|5006317|5283371|5169297||3225584|7119926|4583290|3949339|3060000|4107814|2889127|4335796|3709433|3850507|2751531|3529223|4121158|3917714|3234259|5179100|7608014|4925778|4316646|2675064|3150772|5051420|3893897|3329960|2864214|5457624|5319320|6437516|3746446|2494381||5102348|5025242|3573906|2763714|4379654|4378989|9449826|3921916|5144645|3752399|5010983|5013415|7357425|3578344|3115009|2850550|5222521|3829254|4695128|3055945|4072985|6414496|5931207|3240206|3622985|6824816|6609972|2532348|3283569|2469809|2503189|3826529|2662222|2206078|4188934|4581372|3073192|2566511||3049713|3569288|2826818|1790703|1653217|2500098|2952502|4808459|5132982
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2198440|1391225|1530713|3452521|1749056|1908370|2785909||2346317|3307781|3934569|2343109|2593470|2210073|2855973|3621666|7426475||946934|1555375|852213|937512||931729|1227271|822534|1328541|1235396|1699492|2019251|1344115|806895|1488206|1254963|1184344|3020592|2279235|2807441|2858932|2659013|2957626|2377241|2029976|1188686||1965053|2308388|2036289|1878971|978976|1612816|2263454|1443733|1227149|2912880|1579648|2191507|2208418|2483764|8304998|4125610|4936126|2193424|2293555|2103257|3123775|3208934|1756183|2634832|2616840|1129756|627352|1665371|675075|851385|1567973|1241320|910325|1330981|1458507|2425671|5259976|2430640|5588902|5991836|2976253|2435536|2527474|1214928|1914048|6567529|8440560|4478765|2023496|2126171|2802170|3085420|2711124|3418707|2214998|2607423|1612645||1063533|2830914|3256766|3618404|2515885|1344698|1580616|3151120|1951467|1550735|2987345|1875388|696598|1146223|680384|1413262|2054641|1191823|1303057|1013373|1457713|2068310|1617979|1505118|2427264|2628639|1336312|2110340|1642473|3734624|3666814|2688048|2517918|4256033|1204166|1173002|2450308|2862195|4241080|4175604|6899568|4342059|5323541||1916865|3082477|4341124|3841746|2339834|2056134|2365837|3097939|2868556|5638473|3311961|2555244|3596395|7042931|6320181|1669467|6585260|2914863|5871173|1992479|1832758|3417790|1822284|2470984|2046476||1381930|2397575|3049386|4715768|1985259|1535034|3002419|2286429|3141232|1380294|1028951|1166633|1454568|2352905|1294926|1490387|1137987|1907244|5784910|1488579|2546272|2568553|5154325|5453607|2082705|2646245|5502492|2137842|4052262|2769292||1777785|1700316|2244978|2229551|2242994|3717928|2525450|1641906|2648372|1160997|1324643|1368741|1622276|1418159|2284816|2684125|6477229|5706147|1453904|3415914|3282474|3733372|2122352|2691283|2743751|2287722|3726673|3274587|1433091|1828445|1138139|4318492|1496328|4469577|2058850|1715298|2869040|1311765||1174972|1588991|1224967|1018119|1764384|1748460|1694594|1913784|974674
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|683097|677769|996776|891440|2012048|866066|1393125||517269|463117|645089|844842|1145392|671692|697283|836278|510632||272080|720315|323111|312804||279018|624616|459014|546547|735761|465720|503098|672285|430615|373535|462194|583943|1453976|839065|582614|590094|432779|714109|477375|623367|395885||691964|563109|556245|586963|474937|819983|685552|610145|473516|962205|1430255|821207|471903|656559|1606759|1345617|466895|473371|576777|537856|929897|1008024|545081|490971|615903|582055|783340|1070440|869886|544571|802003|621488|699121|1581388|1543984|1688786|1120565|1056259|911724|767495|1069998|1618358|1181689|1101506|1145132|2075486|1879924|2127185|1578186|927383|867727|1312132|737205|252074|477999|340535|636903||635067|255435|171266|193243|579136|332512|242185|184689|262980|164223|117669|246487|222573|225130|225460|189577|346013|309627|248775|514848|266790|293325|208784|146779|111419|44927|379108|276637|197020|162506|77621|105231|183639|108059|136770|212492|246647|209152|99328|160002|139196|68921|103146||71185|67318|174730|50802|93159|151609|97350|63103|55681|63369|101249|72349|104407|180710|90819|56401|88747|57858|79070|49016|97817|86237|60362|101404|73783||90241|148623|56290|75673|101000|96106|78948|91615|82106|87590|84909|81271|78098|185304|36292|96248|76310|48931|49447|81660|53781|46507|29589|125795|71563|37049|44475|45944|51105|67908||41800|102544|106993|94996|135801|161992|147585|99113|348962|146948|128608|410639|96408|63075|49068|51633|45743|62913|201488|107087|53047|65414|60087|59453|78228|220601|60893|212225|61020|51943|120261|82885|108758|77200|71824|93104|167765|282989||55817|40157|70697|96781|101743|74247|28606|75839|622460
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1482|5507|1385|868|14113|2293|10079||1236|1308|1419|6124|11840|2698|16176|3199|2584||1340|313|1055|1805||753|2354|602|1584|4765|4210|3093|2196|1814|4909|822|2027|2398|2502|14440|3371|645|2533|1573|3480|1558||4073|2328|1688|3874|1840|2601|1966|3525|1501|12478|1657|1503|1995|4302|1628|9005|2493|4067|2315|3775|8189|2552|2456|3555|2754|4355|17693|18119|2328|6553|2809|7175|6954|8754|3105|9801|5469|3798|3456|3412|4069|6977|18904|6344|2522|9753|8915|6325|4480|6135|9146|10348|20311|4728|6010|3435|3258||16329|5113|2221|9031|1756|1598|705|469|1797|340|597||2947|1144|923|115|292|15316|993|577|399|1471|3388|6037|928|2253|1899|1965|454|3136|8895|526|481|2954|337|407|3949|460|3571|13175|25415|6826|5911||867|458|1122|1084|993|651|231|2033|854|286|975|428|3116|350|1932|0|1602|1897|721|427|6414|1472|4101|4298|840||2022|2569|2757|537|2687|500|100|697|681|530|871|1049|398|1243|248|846|2069|2481|3837|961|2860|4645|1680|6976|4249|246|9679|1671|4656|3056||3929|454|2655|17969|668|68925|16098|17007|23731|1249|1253|4637|544|2635|1545|311|1972|5743|1091|14845|20088|12235|11706|1768|5574|5483|42777|2111|12298|3381|5707|49958|2299|38335|920|861|545|4539||3261|3032|36897|2544|296524|1939|11736|1088|6335
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|136064|188365|201726|170740|242448|361798|317096|73273|82367|167809|87073|71400|142454|141960|110969|106543|137732|78425|118875|170367|138705|143135|107476|466981|163735|227676|174543|139251|153651|107918|155407|132847|159725|286762|297109|191577|89687|93174|131919|187009|233325|87755|106903|72995|68011|65812|115454|75704|117347|133938|131120|96502|178341|222001|126770|220224|101045|159688|154887|238796|133192|101250|78624|83934|93676|105839|143736|137140|123861|83056|122020|65637|61359|215019|163916|70483|98485|110192|61693|63613|64082|81867|71201|97804|92228|117596|63252|100195|114717|145125|86645|123215|147927|448552|317593|186540|107042|88758|180364|70531|110931|158411|170399|102013|72294|68472|100801|75486|82902|72358|96649|169139|90645|144399|127476|112901|211582|128460|97564|71000|97063|106941|88112|68760|68103|81818|123174|91115|138905|103833|135503|205883|83009|193757|310335|154319|202621|176888|114411|88166|109523|146630|123798|90448|60155|89719|80675|83418|73002|75324|110424|159264|165826|56938|78298|116034|111304|81829|117206|262787|174189|116738|217963|67045|95420|122676|192228|86686|83028|122696|117749|120964|92236|191494|248439|149255|114179|174377|98759|73096|94619|75541|80242|109341|109009|89680|127229|107227|120379|136711|81717|70005|100438|77569|61771|58909|43886|38542|41344|55195|43347|52748|46484|47217|66052|44783|37395|40013|59747|92358|69469|70999|98499|90988|74985|68853|80001|91256|132600|56518|115286|92591|61431|163739|132773|43592|45142|60461|190473|59861|97875|87722|31027|67275|78492|51154|50580|35469|108171|65737|47913|57049|31011|45712|38080|23359|39538|32909|62133|146746|65145|39553
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|606137|798280|835877|612185|1309234|2403016|2352070|481873|732326|1261981|1331498|1039146|1538008|1043822|1220159|1086893|1473349|425460|716870|893816|587328|521738|764732|2730521|1196828|1481189|1814025|1471001|1260182|1730438|2401490|1488221|784738|1116437|1127007|1285158|656344|431182|594097|785984|801262|538335|671195|903700|925004|486167|696990|519568|530705|521941|584664|854087|696370|1160057|881181|1174908|757799|557781|760959|910756|538443|285813|301721|239627|207767|329329|758331|597467|415807|413133|885209|671492|945248|1341067|649862|407081|366236|630798|373257|317810|394446|452018|468961|966413|491018|748363|366530|652312|643202|1025437|512323|941080|1325359|3340967|2250426|1572707|915327|609028|1083677|582977|805381|1335862|1994055|461314|345068|660233|631680|389238|378007|326980|402804|857276|1154352|578060|465801|526519|629184|371280|455518|543928|1400700|726474|511602|292117|336647|558145|1233081|444146|493899|410963|685639|1083208|355757|853867|2112064|2325428|2516241|1449063|971729|842978|1088797|1561413|1006369|496510|240422|436761|424998|336350|386781|620084|910350|1092308|1360292|105602|351820|642799|342671|174450|347868|1146495|593558|442309|1173315|271540|147192|253505|412065|202569|152453|453561|584482|757872|472377|649589|862956|645092|507157|1653988|900721|437251|174835|193413|403455|283227|210472|195506|703647|349335|718172|822125|357115|361704|1263108|959406|526522|530344|97436|202958|156429|347613|460600|643622|170642|394471|520856|537208|113368|218123|277522|649407|564399|762877|1170449|784703|373975|685317|453922|389865|1636344|523645|488530|462955|874996|3393285|3063077|1355046|701893|1781255|824862|281599|562054|228658|316911|980997|903087|343427|616595|469290|145362|168679|47565|174097|91262|86681|116455|302771|613945|59335|141081|205677|78890|116305
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1947052|2335831|2876104|3004016|6701488|9971691|9933409|2288454|2915328|3537902|1134383|1262465|1995740|2600608|918409|926410|1233483|642509|1365012|2518212|2732615|2972306|1439027|1569794|984452|1378585|1740771|1406098|896215|871677|669428|534097|378448|641796|520768|369571|418314|369614|308391|736317|901088|357693|472124|631812|178864|179150|404198|158695|419404|193732|291610|173125|166010|483228|283348|336130||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|4812792|5878230|4127749|7380190|4569710|11232001|8319629|5824967|5069449|1240786|3026512|2502904|3217608|3268557|2307218|1091718|915821|1620590|1811523|5004518|1771857|2868584|3450891|4501494|1745303|1891661|2184422|2093419|1210350|1061192|1120114|1192275|896910|631928|1750711|2482856|1744163|2913139|457316|1614576|1468976|531300|462454|634304|317834|840343|673366|989228|675882|1247191|819436|279279|556040|1408700|845987|747892|376919|826576|554417|367213|1343196|1279041|1220299|1082261|1024021|1145075|1216505|982144|511250|568020|442518|1814914|1003387|1210277|1157731|1187249|1094348|984541|1073165|883344|1168338|848296|707420|947811|753343|888137|941215|986003|297070|608221|667522|471476|649942|1080338|1310599|756343|549133|604546|781487|638664|774821|1329012|900368|450601|280339|215578|484437|396388|254251|199399|318873|313753|603092|704927|951050|494986|2019829|806767|1342293|531502|729914|381382|900683|410034|656835|584478|997740|504888|1697804|587171|862748|456304|631283|497252|1027113|523022|872839|574383|694811|1100560|823344|920952|988746|608892|553517|647888|394415|498713|344149|551050|1558858|1299069|734978|500183|755478|355750|136279|194485|308660|536473|390167|432599|485620|229006|260077|269599|332976|139631|178295|316038|311727|451237|259803|205323|182727|387868|206724|309600|234100|24741|23833|53562|88547|34436|309210|253817|462515|69667|196709|198890|76230|57014|34195|75783|47575|52901|100967|79088|61117|76285|28868|39253|38750|71652|204287|||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8788693|8765856|10797255|14522812|17858764|36727784|31973780|6271905|13167480|17301500|12113778|7888144|10970140|18533008|19595608|20233754|10972870|17949808|17222920|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|181993392|318659392|315169344|0|0|0|0|0|0|0|0|119417160|219906512|381017664|438911744|387508544|201990624|120735960|664919168|286904800|366816768|130476216|102065504|932168832|835987520|248357984|321260032|301537632|677790208|1068868672|841256128|519231872|124361472|389258816|208391040|204253744|123300336|88846576|130581576|153338848|286283552|243886400|104909704|101011256|126134648|88143640|105169640|105382520|138204512|391424416|60047732|59546808|82216624|94828368|79735608|100569672|39602620|43252540|147015584|103212720|47448612|27043668|21614282|16756105|24890548|64768024|144678224|72657920|93321864|132484680|160949344|205001984|257302480|161979984|108852664|57462884|101124544|193728688|94205680|158237552|67470424|29005480|35885216|54184836|67358320|99140352|50442496|33753364|27140948|41362148|27751086|40508428|62949188|151333104|109965872|55982676|52561472|42706984|80226064|42476784|62406428|74188656|110265040|92327992|102175504|58581292|79956256|181035568|123298448|244132768|339559488|293308512|151816464|66863176|39553784|53984032|65517224|37651856|39330484|33717852|42018492|72727680|31302418|21111958|18496226|35415420|72685888|24381560|32436364|20972838|35121936|56073100|23034426|41424688|71996152|49720952|63603824|72614216|27613040|39493128|46478720|95617864|50351764|22491360|9830561|15408029|17995464|19637126|17416010|21949030|27680752|41434788|57631504|23592416|46961504|48481620|77740856|20883914|19461670|50497844|55854512|23963494|56601708|19735788|24468374|45347020|41415472|12305756|49615504|124130168|51676688|40779820|47022260|69359472|77640592|49652848|41180584|66178320|58127536|56879040|112506904|95310888|55292920|48149200|47809248|57112348|93831872|196517552|168241120|177349552|63348708|38673148|77803040|120537936|45280236|34441872|38797012|16871414|82638336|64206328|35030664|26069858|19192080|23633836|41253648|41022756|29820884|28362464|102118632|110945936|105013352|159379440|292830240|248273920|104840488|22498976|25363670|42149728|152896224|100132816|36092532|23215170|27290382|38076244|48728508|11103165|8752810|22836606|36461968|20212786|27937954|23054660|2852352|19137206|39639108|10221707|10240541|2211118|3370647|5240067|3006738|2742699|3708460|21687182|34573708|15179845|4681330|5039140|5929102|7508089|5767607|2971837
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|558024512|600761344|599127168|507535808|610960832|621353344|681083648|412593856|405009408|520264256|409951200|503006112|175965552|672261184|634483136|724341184|721145600|575224320|637876288|543297536|505324128|608891776|713901824|952231232|819430912|1025839552|907961920|802768000|1255932160|1179357952|1515459456|1562323328|1457775232|1776087936|1790231936|1806572288|1629110016|1745091328|1989740544|1801141632|2359784704|2245816064|2384192000|1551503104|1520105728|2440905472|2405146880|1306824192|2047297792|2001549312|2064856704|2794135296|1966952576|748051264|2504609280|2515593216|1237656832|1380528512|1412818560|1532467072|1171481472|1344830848|535277184|998250176|494945312|359241792|957840960|2107900032|3868986880|2573126656|3213535488|16308680704|6033103872|1455683712|1202689920|1133374208|903601728|669533184|1232828544|1033285632|1482404096|1778443136|1254923648|2150206720|872986624|118219360|48855940|370815648|1634153984|1928787584|957060928|186744768|330757248|1085305856|1788674816|2255115008|1952401408|1717688448|1411192064|1364483456|667869632|335007296|1008564416|2538407936|3878077184|4474575360|1522066816|163080928|7879305|5881120|6223525|7099610|6680275|8970395|7852320|7428540|7544775|11674110|7375515|7108640|6208090|8213030|7765940|5849830|5884935|7602455|7039515|5938485|6627880|6800220|1324155|7028315|2799475|1315160|5185600|3011225|4209275|9716525|14945875|10588585|8909635|0|5867050|8294230|13181455|11651710|13036345|8890805|9931880|7952980|4492110|2956485|1616370|3574830|9051700|4088210|4153485|5954515|7401100|4353755|3636675|2285395|2421580|3428495|1544340|1371475|2114105|4823315|432320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1133747|1543476|1966614|1746841|3568028|7256856|6113813|924212|1434880|2645339|1963440|1740558|2539292|2033053|2152339|1863908|2844282|1058879|1910348|3024246|1926718|1523318|1253205|13081129|2887962|6070405|5793046|4666442|6990089|5816984|9315507|15302883|9787458|10102476|4003571|3244397|2006647|2496348|5693213|4349454|6695199|2405093|3623980|2244548|2996158|1375991|2853476|1733511|3313696|3635246|1616336|1447509|1539847|3478868|2632851|3390679|3158053|952218|1359230|2400488|1014392|727504|802961|540067|646595|1106012|2131377|1850797|1439081|1584933|3470655|1731455|1500489|3604823|3771539|422853|832850|1897160|631644|697714|882554|1001173|970420|2287127|1935133|2514249|1514494|2117204|2928154|3469081|1451581|2601539|3745829|12969703|6854032|4675123|2486303|1783765|4467347|2402462|3884998|3301488|5345429|8250978|4315080|1696114|1918002|2396429|1120829|1718035|2528275|993016|1057202|1560638|702379|837739|1323880|854874|809690|746717|1295530|1615944|697520|493189|425309|689264|1250926|1310980|894731|719063|880343|1377896|530319|2042487|1825552|1366841|1833013|2165067|1882377|1103144|2181437|2101978|2296578|2823664|1579467|3704734|4738940|2758450|819344|1019702|2105134|2544104|2733536|1000137|1712127|1625512|2745288|4915171|2507605|2359784|2335012|1438883|2931684|1353077|1278747|1395832|2323673|2268095|1206645|2630951|1470772|1536480|1159775|2402505|2494198|2824077|2563325|2312682|1964709|2325969|3397615|2713352|1492921|2086846|2332256|3593630|3024392|1834324|3296982|6236066|5149392|489620|1105599|997716|1731236|1429535|971718|1013811|1472243|938965|601230|1217244|1073349|644561|824581|1549084|597894|799602|1207001|2957316|2586153|916949|875811|1179825|1643249|133988|59349|134474|235679|56253|82977|62913|61060|69690|113107|54296|47446|182832|79701|19488|27653|32336|27155|48788|77030|30203|30865|34912|19101|17901|16456|18284|25091|10389|8665|22326|16168|16852|19212|97206|53182|67390
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|71764|109152|124144|91088|140952|299700|459312|109224|128340|310456|350548|117892|176296|168960|156652|111496|153984|58836|211224|152476|112048|130656|143872|830704|509320|1334844|792696|584804|304256|672812|332712|257096|162828|477044|322804|217468|180904|152868|219184|246288|283388|212180|223716|326416|365544|202624|150544|140088|395020|401704|249156|290476|495264|1838780|427936|643656|216512|479760|1001436|924776|702304|226376|532968|351320|191124|77940|197236|167420|108176|132036|332820|681272|59996|291380|240948|165112|294336|326152|125644|285932|323820|88700|174476|103608|167892|169928|71712|125272|142252|140492|211696|195668|148204|539900|234952|148492|63248|56976|218664|225708|211904|154412|176364|147256|102616|203256|187756|68924|115764|175608|141908|465908|531560|1528904|417332|87788|88224|147900|331836|254200|285676|588836|934696|355744|187932|668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|415669536|403788064|434306208|366960032|373989984|393422656|462337984|361824384|309930688|2510880|120998808|317170560|320651040|313406592|232519664|145683504|58120884|2855238|1984796|1801073|2754918|3792009|1633298|62296464|90152808|88200352|110713176|126691168|132223160|134946256|135534240|130914632|135015008|383516448|518753280|481822464|448065600|440554176|429764224|294281088|475812352|478310752|482729088|497723168|499655072|507355872|559881536|768349568|939786048|557621696|403097184|303515200|298966624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|44421472|25231364|37143212|20076826|57894436|78202656|77532216|13254035|39537792|71315360|43390344|22199442|33445266|77247008|100032680|156443616|100043536|142320064|116468704|41322828|40365808|27608308|25607636|152170336|90138072|104560552|125710224|97771000|135827088|224134480|89561680|101666576|115217824|136274048|213697760|292318912|176713760|70298744|168963360|172023184|471633504|207174176|176106896|48651372|72523480|56669176|46703116|47029544|37708848|76013344|98405336|87329128|58365168|149397680|105374904|121002560|126901848|42505128|78069400|109292048|49224784|62539496|43745088|39322936|50038012|71084416|171778640|107222048|122098416|120455776|218931728|281196896|844548928|90372224|93842608|64816632|70079048|189197456|192033888|98775888|41004968|59571720|26098778|37956868|50143840|95951672|32493438|82325792|51805504|81903640|57879296|138078864|113087888|300109056|103070784|60717944|34398576|51243544|74694776|50762240|52230128|81089856|107455408|80282416|40473028|34055552|37156256|56328408|63982768|64026632|183997360|131244456|82528944|38286116|90176168|52412324|83845136|96274368|43520684|40756248|94093504|121398376|100619248|111777832|38150780|101469320|117922136|60145480|87674264|55692220|123500016|179259648|73084056|143843024|181075232|85742848|132374400|147976672|111705400|179464912|150274560|185439904|101123328|61373536|12879542|13639747|32932744|35090592|35908364|45801552|62821168|71858440|94064840|10174862|19961228|23698672|51901064|21518492|30068516|59727832|40251448|35508472|86385488|66326968|86929840|97451088|85769040|40400132|48812896|148853920|94534656|50921304|64417368|75211944|79442024|60483508|47232948|79008584|108609128|80706952|127037272|190506480|109956840|219301760|314477664|159642768|286982752|520380992|462535904|135064464|44618056|60421220|86069592|52589148|19558916|38359284|20039412|34052384|42822068|22776980|39752148|26902438|36729808|32085756|23656254|66852288|10283064|14595944|54947208|55443924|74815104|34993400|85534368|39007024|33410806|14445112|20279200|34169336|30256856|17461740|12058973|10781056|2605515|5856682|8754203|6105155|3083370|14575696|12864918|6868162|6911310|3244661|5344155|2809608|10456747|6190618|1382251|1348037|0|48686|7523981|504306||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|540124|696114|1142408|273245|618840|588335|761870|260626|426368|1175699|924907|189896|563663|829084|791937|879547|698528|326560|1174063|956075|1686485|477495|249059|483586|473380|1344535|1832528|2152591|1661456|1489882|1035779|788162|1089515|628463|300753|436234|930690|609136|343829|388103|398617|428668|178799|1968818|2795261|919139|1042486|1027777|2133524|3591783|1776751|1541900|1622479|1266613|1382492|2998247|1372885|2338486|2519230|5096423|1758445|1353526|1185241|1575418|1972156|2541294|3346499|3118630|28431|82328|139207|104247|3613|35899|6172|34814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|688572|1155088|1399225|0|0|0|0|0|0|0|0|380263|2283496|1503382|1820463|1184486|1994248|2055026|949572|888110|832030|798828|839106|4820295|2078393|2637011|3368172|3376850|2041865|2241006|3004556|2585695|1518121|1960030|1400177|1409880|811059|619434|1682810|2124631|2803139|3092876|2121278|1297087|887627|420295|890230|803783|958032|902709|726722|1990757|1529339|2080598|830893|892038|1074163|2640006|1431814|553079|377692|252277|161959|483589|146944|242031|548903|675741|240856|200078|409260|429159|255201|674821|451274|188992|267403|360178|186279|248198|244000|319513|295309|985602|1190671|1234833|795881|452781|498875|751929|485387|601510|1124405|3525832|1732154|750758|566000|474022|1033728|711670|1039392|1022799|1469760|2835875|534024|264510|297889|385591|268367|405476|1428344|481945|614536|402349|206233|296587|327680|315019|229118|248507|409095|417560|358682|244484|312148|351928|665464|460691|304943|223564|265159|454127|195647|836173|875401|553419|1026825|883504|710369|1095335|2215136|1003935|833910|281036|187134|195015|362937|445149|258447|450256|700696|1140140|1265704|225021|338552|685445|440784|584387|589774|1317079|848740|691348|1708633|226867|301993|970183|952588|382686|264262|588204|833320|1353444|914194|1547466|2939521|3599989|1438272|2441533|1145284|915069|674266|543879|613403|418364|606683|944977|1804167|1397216|1781711|1658514|1174674|1600960|3278706|1097526|2181380|2385621|1343642|2016523|928613|1450358|1354295|1013046|337894|629496|419809|416128|208355|321747|449965|1135590|431122|409430|665428|1796648|1724418|512433|570472|564288|988572|709789|1341257|2151589|781995|2207896|2427874|973846|1042334|1324069|721260|211180|454629|393751|150163|559413|520773|894259|342263|289408|293240|159899|105391|162469|80487|130854|252764|164073|282821|213000|244180|809689|142931|178477
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|24111|32613|49190|51063|69206|98397|151044|47160|34133|42497|49909|94134|45466|38303|40066|44561|62420|25793|51655|47937|55274|36337|21634|248948|87499|178356|107306|72529|40269|76125|113518|78207|58012|79245|134583|278516|159999|53482|89274|184075|280401|175937|81971|79541|117456|180513|80829|62849|72958|90486|56707|57901|211259|204183|142790|103095|168838|175931|64867|81942|26344|14628|17771|26634|15811|86252|44341|27828|30131|31268|39515|43216|39289|147216|48482|16629|36169|52142|25874|31830|27991|44857|29563|95335|83358|114393|32851|34481|57060|73150|54456|96611|132733|505841|524790|205633|70545|48256|298230|100816|133290|221630|288243|203145|157273|150232|183280|526118|300887|222459|293538|453229|1266906|117682|46957|48726|57432|64484|31129|30032|67593|99696|63087|34922|39104|70841|186168|86977|85277|120634|237359|180676|103014|119202|269984|80463|196260|201504|73126|52589|133452|259811|95700|261336|186331|50738|66671|45060|35682|74774|79100|109446|117032|44915|28142|84755|58673|57026|74025|166199|95480|83433|170242|52316|105148|241425|213353|56591|69757|92585|86455|152731|195860|222488|413494|355650|218793|172660|48935|119097|49277|49016|30566|44503|28165|41464|150452|242133|254904|206132|105809|55135|160480|122769|252358|162812|91234|60569|60227|70876|36621|86269|94030|93386|84413|84703|69374|126063|68330|189927|83421|77128|133499|128772|103687|132605|223433|216137|230254|136445|185745|345523|186690|589048|528102|271997|211700|485054|391686|163276|250148|269480|183645|264138|291508|192537|136718|35467|0|21524|55703|65343|243832|26274|47479|104603|41499|29992|29197|81855|34846|42062
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|10903021|14446784|20932584|17070232|19634760|43843192|51767752|7775255|9893107|25650804|20594564|16691536|26300996|14461216|33277048|15248624|21854256|24147948|23203032|30367580|45122872|20989256|25969618|170477664|41072284|57627616|113859920|46875648|50028228|75432480|52820612|44607596|38166996|70596536|95058088|102729248|87907512|47257816|31611296|46480724|50124064|60241464|52890440|53935920|34284172|32447362|48615580|36086132|57100944|66163996|53367476|31467940|33073186|72364592|99342424|62429124|22465024|16361021|17865676|32349740|16255686|10674039|11574990|13101987|13143148|18252788|71380800|18279588|21939202|12312871|14731329|13686309|8913696|16589906|21972654|6967841|7852583|24763404|14212935|8766474|10797914|17488492|16974668|23793848|29473302|17713946|16341388|15081777|15373085|29151086|12863068|20212492|42159968|80119224|53569016|48812400|64204228|29780550|67661672|34255072|32560280|57225552|107128168|21579964|11618319|12929557|20470624|15031282|14215298|11112716|19178236|21386616|21349956|48121848|33679084|31861424|63886540|32469724|37205032|18219956|15119476|26959656|18018168|30691260|16724755|6455841|9366267|3373582|3256444|6499032|8460921|6394276|9483139|14238291|21058948|16186014|25528810|34683968|8425054|8905018|12159981|16399866|24510838|13114294|12169138|2490366|3166045|4071844|2767471|4280378|3705380|3558053|7793842|2235736|1188160|3798053|3560891|2081943|5057322|7700470|8566444|177569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|8348988|17387102|23208374|10443980|11026124|22115604|29310860|8621930|25690474|20825498|15898662|4357820|9847862|8012136|15073372|8015524|8309094|3561436|7350092|8795628|9623464|8801048|6685756|59352608|18058514|17734814|56639968|20576198|29643920|48565644|65642064|26294716|19242562|17979406|28236212|28318308|31816462|19584506|13844860|20727740|26524384|20714922|24698508|12992374|13077730|16177974|21870182|16290158|21550512|31173704|29200794|38183488|9981856|16450480|14874962|29028128|11581778|23234510|46051632|58530872|70262192|17665950|22062588|3068582|3051068|3531122|5935312|6149874|5548572|7508132|7135030|4640652|4466422|8063994|8742146|9339992|6318576|6024948|3518254|6804678|4736342|4523208|5326354|17222592|24955170|14720936|5956172|5954350|4301448|6631174|4554600|3311806|5893784|13922502|18350412|15026062|15069082|5561752|17453012|19607958|24762364|18280470|21910546|5275608|6275056|4593324|3143764|3049216|3590640|3850852|10351672|4769142|3828036|3949186|3572936|3417984|4347644|3337448|4439424|3119978|2946878|5493546|3559044|2286128|1466740|2434346|3609424|2443234|3122042|3353014|3609946|3732786|2751674|3919276|3231414|4427542|4925434|5849010|3534910|3170952|5789602|9768746|7103406|4027722|4594848|3907554|7564758|6582566|5342616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1657985|789759|1320034|2782762|3558040|2353761|2546764|1546438|1397812|1184107|1681479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2|14|15|31|32|22|51|9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|40039|91147|62926|117062|139494|206467|411460|77559|132660|194541|154958|184759|282177|130221|119180|215016|213167|161363|187600|139414|139789|148043|142522|753509|382141|454716|549722|490815|468920|1114022|1045468|602384|328568|344166|351321|572582|219197|153886|276335|428907|973242|433115|337975|636554|411353|446997|358530|146114|169832|668714|348480|173959|542700|534017|393102|255458|196149|169912|244362|204618|166428|106423|171198|425557|179828|131213|207030|119957|100956|116768|135876|299356|119662|350330|178568|41540|132097|153618|179506|293540|101197|176237|231900|593298|2277544|837312|120707|206574|364319|179238|94926|188002|231070|628353|458334|318732|166080|124620|358155|157128|211425|388600|507780|254305|171225|138502|106503|170716|248436|107816|203466|234312|319000|134724|115964|104279|232892|140727|164070|209871|453161|446568|175754|90611|103636|167473|277085|123360|104949|84206|183634|276174|76166|239244|449543|397310|417249|255163|105029|125049|281320|368044|249347|179158|157718|96373|137484|135796|177362|191915|195854|417866|294720|57808|89324|192478|264034|92138|266606|620340|503947|160130|280703|83938|163212|271484|129203|131106|64561|159835|140486|208611|133920|241870|259665|152358|254118|442388|108567|47892|30338|35242|63596|74745|101465|74477|207110|131454|157236|128104|133571|123039|377800|109639|117196|165919|58504|52126|143353|106557|147346|121752|66303|182374|156780|115428|64079|221663|79382|78363|57968|60193|93264|62042|72762|87127|253046|90396|195613|43309|104493|174146|212551|180284|112024|108486|93773|211479|117893|23477|27443|35590|38994|57325|81231|77372|95274|126550|0|9541|29185|13722|11658|12918|13722|22914|29721|23932|10104|58049|53788|25433
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1175610|747881|1082039|1054280|2234901|5518423|5698528|3136553|748246|1222813|1353801|2759306|1109940|1247250|2333478|1637632|2447223|623806|1048023|1212253|1069878|890428|1290366|6394736|2093991|3216756|4108997|6041996|2670100|4652877|6204880|1765623|861612|1564706|1229241|1052366|1714508|2185282|1474977|2193950|2547230|1397585|1803784|1295562|1453822|1882377|3124365|4093368|2669616|698786|898999|868353|729172|1632721|2812379|2683111|2876091|304181|656704|1694585|1132916|1456814|388854|258768|468204|458484|1733178|655666|879569|625548|1506556|2241620|1000617|1997917|1453694|860059|1365663|3400804|1624102|2863155|2185555|2744262|3807932|2673810|3297492|5119840|2304738|2622105|477946|624901|334902|759528|596838|1054385|747292|629024|647790|351036|1300904|58912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|23396|20054|27493|32639|36666|31268|36418|28712|33581|37289|47671|51662|41089|29335|40336|39559|34661|33259|32602|36423|33885|35145|30247|35874|30969|31739|36459|32013|34830|34027|30573|36497|35764|45765|40630|38628|32008|28742|52922|50886|46867|42113|47462|35861|33023|34744|39062|41130|35456|35170|28217|27918|21150|36335|39344|27994|20637|41830|53752|48298|43317|31795|33741|34106|36520|36232|31696|38921|38317|37298|32013|35095|35260|26161|23141|17829|23402|18112|15779|23085|18700|26377|24764|28060|19361|15343|19613|20205|20014|19764|21076|16963|24601|23080|16047|15622|23632|24017|25904|27769|31198|17962|23717|18473|23191|26332|22462|17401|19282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|43187|59719|75562|111699|135718|213351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|105149|88373|114131|81084|140044|331516|347473|128489|166598|165734|201859|205328|280434|345378|392832|441456|476478|405482|512003|498967|518672|607934|573431|803513|711988|669214|597301|562483|651727|569659|594714|781471|781042|659957|900724|640487|408066|452549|535338|656237|733874|508246|549085|490784|498119|490037|483406|583104|613286|634256|452935|357758|343637|397034|694337|601663|408769|935134|745933|697217|616122|553253|534247|659632|572476|654546|696006|556662|679202|595615|643908|920700|1059894|405408|475627|429518|425638|559109|317027|386528|279014|394338|326586|643676|334750|276458|313712|369564|421034|478160|474409|474766|509644|627156|535030|543836|445451|426276|563128|443849|536178|538493|737813|346793|573640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|44946|77498|59875|68079|136539|215499|318646|86279|75522|109514|101842|102614|121475|108147|124275|86738|104350|40645|78299|79895|71383|56739|58447|382491|207004|362555|165844|155473|121044|167994|217459|200374|107957|253053|180326|194320|99467|83513|182986|397981|371157|108657|103522|91650|160194|284894|275615|74648|139283|112112|107621|146474|367898|210129|165267|178741|150522|63661|91784|99652|49039|37621|30660|43579|57086|36719|107727|74934|62087|20451|65145|64148|68359|93117|33790|29725|34597|97076|28241|38466|64613|44593|29394|76177|46648|55121|38466|74346|100906|200312|84515|40718|60379|138846|95267|42207|75018|51951|94035|25883|44559|153132|89174|62014|30251|29590|46547|49168|51195|41490|38338|81099|36506|39150|157965|94399|50434|31147|30111|33057|29613|26650|46278|23094|25435|21398|66623|27278|36809|38517|35493|55423|78434|50422|104233|28594|40555|51475|24763|35375|36736|79626|58727|49549|90115|112022|23520|27373|22210|38466|52976|57176|66640|10455|17993|27782|42762|69283|18530|63924|163358|58884|91392|16458|23352|79783|98392|30139|36798|75180|79050|74222|47387|88822|127686|187818|120198|362779|90502|33527|81878|15002|44246|22562|28045|28946|149649|72055|149576|133118|89208|93951|124236|39866|74894|16318|25659|21689|32284|17657|15159|37621|26684|73142|142694|125210|57837|54695|51615|88715|127159|176299|339730|289705|106596|86951|46396|183428|137827|22781|114699|165446|67116|142654|202692|270150|104009|57277|24511|37386|5779|6507|19303|21829||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|98|15|14|47|27|35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|2144776|1902410|2378482|1733800|3712579|4844473|7154981|1192211|1423283|2408914|2603872|2731760|2368714|2689949|4990715|4790194|2344683|1805529|2311571|1794454|1587452|1792118|2707386|5784497|3804293|3119734|5907858|3273950|2660704|3667099|3696403|5355986|5407010|8120963|4125007|2824193|3251470|2682280|7722858|2579108|4572757|3422225|3358027|3215289|3240831|2499229|4008668|7467247|3349210|5347399|2954444|3141356|3955822|3764561|4197303|4493603|3460406|5309680|4178354|4915964|4198999|4764362|6423879|8274281|8398975|11536721|11634533|8855623|7207484|7732058|8075846|8311703|11195890|11789263|7685146|7476896|11755498|10406260|7180991|8950821|7296887|6184200|5249574|5448610|4870061|4837688|5025913|5452300|6081464|5808680|4300355|4415149|4729336|5136595|7434715|5019907|3705227|3628997|3867923|3860386|3877375|4066874|7652634|9529450|10621281|9715391|9823460|10465798|13717579|11152429|8791438|10493749|10064934|10303062|11003916|9131133|10971794|10495195|8182918|8025184|11050043|8727629|11503635|8893757|10301353|10161980|16557928|17156752|17928624|17422680|18082990|18180696|7455301|377243|3812774|2830087|3416186|7715591|9054454|5189778|2645795|0|3901900|5869644|7378774|6027542|6124648|4945901|6287807|5007526|2379386|1800975|871873|2494325|3941916|1607780|2183306|3330631|3252084|2158906|1930592|510074|531221|948625|562327|370656|623865|1089337|312365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|369655|564300|851818|710258|1020842|1702467|2226971|1367962|1058490|1428449|1346112|1246068|1973036|3101009|2057482|977883|968924|801031|1347575|860064|834195|1140485|1126472|3268067|2111062|3091243|6912238|7846535|8328536|2922476|4174899|2642710|2162466|2426547|3782501|2242741|895271|1153139|874589|1335491|3193017|1826964|940443|1466249|1335387|995781|1221539|1578416|1289948|3358668|1230098|1118739|890872|1729931|1226821|2267517|1407767|1485639|834423|1223990|708843|791113|919192|1339206|359670|981559|1194312|794932|7287650|960080|801069|1876440|1428449|966435|454195|543733|231914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1207733|1242590|2157138|1388608|2490680|3389105|5101300|1190020|1946133|3119350|2331623|3602188|7122228|2160130|2304643|2369435|4753848|3560240|3049205|2120213|1746100|2221903|2690520|13219738|4037743|7415323|9436755|7631010|2902165|3762903|6914380|6894198|1842580|2819100|2427488|2621253|3139110|2428895|2627958|3679535|4820600|4170343|4011448|1569123|2195488|1405755|2547608|1688360|1928108|1533610|2128055|2074333|3604335|5457910|5515315|7948810|1307483|1421258|2760233|7262153|4850313|1854900|1026683|2177498|1437500|1467958|4796293|1130948|1489340|874968|1792230|2231208|1553558|2004268|4385955|4898033|2623383|3680500|1169440|2175203|1925450|3400363|3266538|6250365|5907733|3891423|2848148|6913675|6170635|6947943|3494235|4272453|5937428|21944936|13777428|8451308|8623913|3413348|9897320|10027965|7561323|10618040|15384925|5048288|4822688|11108113|6271453|3676578|1804340|1866230|5482145|3617535|4736145|10197500|7870295|14575545|5809388|7298583|17481008|28102828|4080175|7618035|6335485|7519430|4454063|1238170|1709248|753518|1756300|2369035|2488143|3735895|5120503|1098400|2150693|2352435|4886983|2548203|279843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|103290|84510|75120|31300|43820|65730|309870|147110|169020|325520|250400|150240|143980|297350|284830|90770|134590|93900|187800|234750|143980|291090|579050|122070|541490|303610|256660|1258260|31300|18780|118940|250400|281700|143980|309870|181540|137720|366210|43820|18780|178410|651040|131460|9390|50080|34430|62600|75120|6260|172150|3130|6260|0|93900|6260|212840|3624540|463240|75120|93900|810670|1151840|247270|654170|53210|59470|15650|6260|106420|43820|12520|0|122070|394380|353690|103290|485150|2428880|97030|1010990|37560|0|0|0|0|9390|1896780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|114908|102608|138060|183008|197843|170775|182640|134010|187718|197220|181178|195300|235245|132915|164918|184283|182618|138533|182145|239768|236273|276398|327135|301620|305820|313170|299115|303083|276165|260663|254745|353670|326940|315953|287258|242265|209280|213210|241725|254978|267720|247530|227423|211733|253748|193583|209978|182603|202268|213488|145253|159450|122213|177188|206183|165000|112673|223845|225090|170520|178283|175725|172058|217988|204615|220328|212573|212130|192195|210233|188978|150990|142140|64283|82943|86198|96675|95063|90488|95385|68565|114030|109163|98528|71198|101108|86513|64395|73965|95663|97568|90960|115748|118133|90135|86438|105503|100313|84825|97283|105563|101573|104888|108668|136725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|18574|35300|65303|87422|79442|117769|167408|179458|30406|44841|48761|80222|83126|77687|40123|55295|55216|57079|38420|25198|35144|36460|33558|102330|88852|164917|91209|88325|52296|126044|116699|70661|114562|73301|53733|54275|40303|39617|49714|58341|86673|45926|70352|160734|91004|49542|150600|51527|39751|59820|59276|72812|87410|90277|40579|47282|18416|33227|25310|37286|60452|79425|15954|26856|37057|68748|94898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|79472|56725|84959|124135|238517|179139|825807|146805|94369|125519|184123|560076|351733|364121|548932|594586|600677|499881|620090|686746|737480|971124|577429|727616|1035375|1055495|1196284|1003595|1018273|1324922|1703051|1297716|1119742|1204938|1316723|1395333|976301|979024|1240151|1525540|1827134|1420271|1371738|1096969|1260083|1191086|1212279|1382979|1719656|1813259|1038046|667203|470869|833943|1111425|74696|773400|1524552|961094|547985|1575175|1205375|1278579|1951720|1483064|1558266|2051017|1835718|1502622|1379016|1914839|2307128|2583669|2048072|1189047|1387385|1095574|1661407|1335611|1419775|1421562|2457762|1464464|1407058|895763|1146515|1438571|1528304|1621828|1891011|1366662|1970661|1262081|3371274|2013699|1411861|994608|2036798|2823762|1213796|1449457|1748635|5439407|722151|847315|868594|638883|528075|433618|534487|671617|796096|1366532|2125398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|7035661|7450993|8365902|6801020|11399303|11133703|10293577|4885961|7729458|11873980|13927649|15786766|13866146|21211232|34560204|33788472|22077336|6356721|18581376|7548684|11887841|31606816|30819312|21627974|20945714|18445256|24607176|11564639|6849077|7785732|4096216|2771619|1237364|7343757|2762655|2463108|2411399|1650372|146910|1128219|2968827|2579889|417241|1289488|1980878|1768315|2920438|256470|407281|298551|508956|912004|65819|3765959|356402|439817|157783|9711|108232|299132|290002|559918|308843|258462|5146|135041|301954|367939|28884|180774|13612|5976|143756|192809|130559|2687715840|2142827008|1587750016|2923564800|2450363136|3515415552|4217450752|2975961600|5099061248|2070225408|280348768|115858368|879362816|3875279616|4573981696|2269601536|442851904|784367168|2573725184|4241714688|5347844096|4629980672|4073375488|3346541056|3235775232|1583805184|794445888|2391738368|6019652608|9196582912|10611135488|3609472768|386734752|18685208|13946656|14758645|16836218|15841795|21272652|18621216|17616252|17891896|27684318|17490508|16857632|14722042|19476614|18416372|13872454|13955703|18028680|16693707|14082693|15717544|16126236|3140139|16667147|6638755|3118808|12297280|7140905|9981995|23042044|35443076|25110072|21128564|0|13913290|19669174|31258880|27631198|30914760|21083908|23552744|18859924|10652718|7011093|3833106|8477454|21465460|9694898|9849693|14120707|17551180|10324619|8624115|5419651|5742604|8130431|3662292|3252355|5013449|11438147|1025216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|7579658|5679643|9234357|10192604|10847311|12281561|11830243|7732844|8971327|10441659|14398105|14171702|16112517|10626825|10003917|9628575|12055847|11790204|10946592|14616449|15715468|17389406|16088922|20024096|21984080|21438416|20367276|20645770|25896748|25529790|24596590|26001000|22045208|27975176|25395008|18363264|13216503|14361551|18460910|22357134|23821620|25914388|22475072|17002158|18743940|19051220|19935270|19937630|19880276|14878100|13381559|14767493|9306195|14411572|16172195|12656104|8452237|15642868|16728928|18781764|21433988|14617393|13543312|17552466|12762354|14042219|13431617|14646360|17017040|14362313|11408146|11930177|13851790|8505489|8982980|6822767|9534377|8190623|7393112|9314907|7593633|10369458|9531182|11480746|8352594|4499821|5431751|7986835|7328135|7358119|6870937|7470576|8238648|9922061|6635930|6041772|8250083|4164699|7205949|12182534|10246365|7661042|11346473|6651539|7715819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||