Idx|Pair|Code|Indices|2019-01-11|2019-01-10|2019-01-09|2019-01-08|2019-01-07|2019-01-04|2019-01-03|2019-01-02|2019-01-01|2018-12-31|2018-12-28|2018-12-27|2018-12-26|2018-12-25|2018-12-24|2018-12-21|2018-12-20|2018-12-19|2018-12-18|2018-12-17|2018-12-14|2018-12-13|2018-12-12|2018-12-11|2018-12-10|2018-12-07|2018-12-06|2018-12-05|2018-12-04|2018-12-03|2018-11-30|2018-11-29|2018-11-28|2018-11-27|2018-11-26|2018-11-23|2018-11-22|2018-11-21|2018-11-20|2018-11-19|2018-11-16|2018-11-15|2018-11-14|2018-11-13|2018-11-12|2018-11-09|2018-11-08|2018-11-07|2018-11-06|2018-11-05|2018-11-02|2018-11-01|2018-10-31|2018-10-30|2018-10-29|2018-10-26|2018-10-25|2018-10-24|2018-10-23|2018-10-22|2018-10-19|2018-10-18|2018-10-17|2018-10-16|2018-10-15|2018-10-12|2018-10-11|2018-10-10|2018-10-09|2018-10-08|2018-10-05|2018-10-04|2018-10-03|2018-10-02|2018-10-01|2018-09-28|2018-09-27|2018-09-26|2018-09-25|2018-09-24|2018-09-21|2018-09-20|2018-09-19|2018-09-18|2018-09-17|2018-09-14|2018-09-13|2018-09-12|2018-09-11|2018-09-10|2018-09-07|2018-09-06|2018-09-05|2018-09-04|2018-09-03|2018-08-31|2018-08-30|2018-08-29|2018-08-28|2018-08-27|2018-08-24|2018-08-23|2018-08-22|2018-08-21|2018-08-20|2018-08-17|2018-08-16|2018-08-15|2018-08-14|2018-08-13|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-26|2018-01-25
00000|152|/currencies/usd-aed|CURRENCY:AED|2861|92|41|303|262|3712|255|339|272|376|3|213|342|260|564|0|172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|2836|0|20845|1401|1390|20865|1644|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|3486|0|0|387|174|3135|53|169|268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|34|47|9|4|0|40|29|6|0|2|0|0|0|0|0|27|4|0|23|2|18|0|0|4|2|28|5|2|3|4|0|13|6|7|11|0|2|4|3|6|43|4|5|3|9|0|12|13|20|18|0|8|7|6|8|0|4|14|12|5|0|9|4|5|9|0|3|3|6|4|0|5|4|3|10|0|6|7|12|6|0|9|7|14|3|0|6|3|6|9|0|5|5|9|2|43|2|7|4|3|0|5|6|4|9|0|5|9|7|7|0|8|4|7|7|0|7|7|4|5|0|6|12|14|5|0|5|3|6|5|0|11|8|12|15|0|9|10|5|4|0|6|5|5|11|0|12|12|8|6|0|8|6|10|9|0|6|9|15|7|0|9|2|3|7|0|6|5|8|2|0|7|7|7|7|2|11|5|4|8|0|9|7|8|8|0|0|0|6|13|0|8|11|6|13|0|8|15|7|12|0|8|9|12|9|0|9|17|11|6|0|9|12|5|15|2|1|10|12|18|0|9|5|7|8|0|6|9|14|9|0|8|0|21|7|3|9|8|9|8|0|5|3|8|8|2|14|11|10|10|0|15
00004|2090|/currencies/usd-ars|CURRENCY:ARS|130|338|493|508|2|439|582|191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|10320|7062|7|9622|10761|7749|70|0|10515|8308|9005|3069|0|6044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1914|1697|85|162|109|1944|34|108|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|2|2|13|11|12|6|9|13|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|7102|0|0|4576|4537|52535|4569|4434|3270|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|2152|1944|0|1316|994|1597|1048|1181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|31357|0|0|965|522|22619|755|387|659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|9|19|37|13|30|42|45|32|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|12526|2|48593|49062|44589|56276|55706|44046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1|1017|964|947|2|941|1695|8|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|4669|4513|24|5177|6249|3169|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|47193|0|0|4558|1941|43474|1649|1804|364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|123|47|2|40|52|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|4020|0|0|123|1|2|40|52|109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|413|0|0|162|161|1932|157|163|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|6872|0|0|1371|2154|49542|2255|2329|1616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|19286|0|0|5329|5554|118312|5707|6341|4401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|2|62|0|4|7|60|1|6|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|3780|0|0|760|707|9877|847|739|463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|3780|0|0|760|707|9877|847|739|463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|1|148|136|0|0|133|160|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1|5|3|1|1|8|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|155951|0|0|6644|5204|144771|9249|9011|3383|221|0|9653|6792|9259|3160|0|11029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|10740|10312|5|11717|9812|6787|80|0|11943|9442|9746|3579|0|10456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|6274|8636|5880|720|93|8639|720|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1|4|0|1|16|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1908|1526|85|162|163|1931|159|163|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|1105|0|0|279|140|6949|82|14|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|85|0|35|162|161|1926|157|163|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|1285|0|0|522|417|11823|991|1511|284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|9201|0|0|3069|4691|79181|4441|3518|2767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|43|190|240|187|215|123|79|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|1469|0|0|195|335|15013|868|8|2|6|0|10|3|0|0|0|110|0|4|423|0|9|566|3|4|0|275|5|7|142|0|98|10|117|104|0|28|84|266|69|0|9|76|1887|56|0|18|14|8|4|0|2|7|92|4|0|10|5|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1905|1697|0|162|108|1930|33|106|163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|29633|0|0|2162|2147|29600|2189|2080|1624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|1|6|1|1|3|5|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|3356|2748|21|159|158|13968|156|1417|134|157|8629|193|156|261|1908|0|267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|19021|0|0|5951|6328|109569|9225|7940|4979|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|7|98|114|1|1|120|1|135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|52|41|9|4|2|39|3|21|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|1|8|3|11|2|13|3|12|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|1755|0|0|427|445|20509|543|383|308|206|0|504|13|481|503|0|391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|5428|0|0|215|95|4930|147|399|209|4715|0|126|71|128|39|1|43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|307|304|314|280|0|159|139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|641|103|108|158|159|1893|158|158|159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|36|484|0|4|6|45|4|7|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|40|34|36|36|39|36|36|34|67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|17|43|9|4|4|6|27|6|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|14197|0|0|2339|2598|23010|1827|2382|769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|20|48|43|4|4|44|1|6|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|434|24|86|163|162|1910|135|165|164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|12|0|325|133|0|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|3|2|6|5|2|0|6|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|54|61|56|60|59|54|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|1128|1141|1780|1567|2139|1890|1489|1857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2|5|39|4|5|44|28|11|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|15691|0|0|1723|1954|1|1800|1695|1446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|45|2|2|1|2|32|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8332|1894|0|2|996|12029|949|749|345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|2|1685|85|162|161|1926|33|163|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|100844|0|0|3887|3846|1|5645|5951|4753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|7429|0|0|2710|1719|1|2892|3641|1665|7|0|2127|1931|1484|113|0|2774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|1890|0|0|656|0|1507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|6|17|355|596|2|927|2|374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|144|120|681|1767|236|240|240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|2|213|2|3864|3851|236|1|2|436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1859|1108|21|158|47|1923|1500|157|107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|61230|0|0|2950|2681|49284|2096|1444|2902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1|5|20|15|12|16|10|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|8500|31|0|261|412|4132|138|293|289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|5927|0|0|3051|3671|51872|3134|991|900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1925|0|0|1582|0|19555|1822|0|6102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|432|0|0|162|161|1906|159|107|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|2589|5335|185|232|94|11410|2087|91|0|6396|0|119|16|105|32|1150|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|1914|1689|0|162|107|1930|34|107|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|18|35|4|26|37|1|6|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|79615|0|0|1738|2154|78188|3034|2730|1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|31355|0|0|965|522|22612|754|387|659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|3451|0|0|184|1106|16712|1235|957|473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|1504|0|0|650|499|12174|737|555|547|300|0|442|221|615|280|0|458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|28|4|5|4|6|49|2|6|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|12352|0|0|1537|3558|3|2417|1935|487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|712|24|262|1|106|54|15|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|22|1|0|67|2|42|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|2271|4119|1826|2074|1979|1481|1848|2913|2573|2887|4198|3840|4551|5888|4970|4874|7135|6330|4537|5031|4340|6579|2982|3818|3960|8960|5038|2862|3791|4785|5572|5323|6167|9539|18220|7040|5207|16907|36418|24767|2202|11104|8517|2368|1562|1915|1934|1366|1611|1633|1911|2263|3227|2808|6248|4658|3302|3061|1812|1113|2916|3984|1941|5044|11868|2183|6387|3475|2239|1623|628|1090|3643|2281|3510|4552|3082|1770|4912|1200|4411|3318|7141|3388|1459|4149|4127|4573|5674|3390|2172|4532|3503|1225|1093|2050|2202|1665|1850|1141|1592|1651|3868|1436|2339|3443|3208|5803|5241|3200|6661|4156|7122|2581|2342|1428|3000|3181|3094|1350|1261|1483|1559|2453|2054|2052|3358|5038|6036|2057|1153|1718|1382|1591|1028|1058|2069|1797|873|1762|6188|4063|4708|5686|6239|8237|2118|2792|2906|1912|4219|7104|9103|5451|5241|2145|3853|4270|4273|4759|4003|3609|4873|6771|4586|8940|12939|9698|2697|2834|4710|7508|8365|10312|5986|8390|4351|3429|5985|2843|6005|4587|5012|1526|1295|1576|2404|4384|2492|939|1396|1244|1322|1634|2375|2794|3941|863|846|2341|1932|4355|4040|4567|4325|5676|4672|2019|3878|4554|2874|3660|4251|3291|3021|2137|3874|2320|1850|2234|4775|2865|2798|2167|1021|1994|2381|1633|1959|3600|4990|4725|4933|3029|2475|2395|3116|2924|1721|3147|3646|3261|5095|9856|6495|6578|6082|3924|4650|2935|4054|3435
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|22|4|9|43|4|48|1|34|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|40|51|0|4|4|48|1|48|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15|12|15|16|19|19|17|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|21|51|9|4|4|46|1|7|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|21|42|21|47|3|46|3|31|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7617|0|0|3583|4389|80274|4733|1261|705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||32||||||96||96|360||||96|96|96|96||||||||||||9600|||||||||||||||||1600||||400|||||||||||112|||176||||||||||||||||||||||||8||||||||||||||8|||96||472|||||3744||||||||||||||||||||128|||||||||||||||||264||||||||4080||||||||||||||||||||||||||||||||5616|||||||||||||||||||||||||||||||||544||||688|5792||||||5880|||7000||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|46378|10003|110362|15747|309571|81378|4706|12242|||306243|22836||||29067|2638|52056|28263|49902|98523|70009|231741|82214|184041|61698|127669|28195|21682|14519|34583|151039|13044|84954|488256|370687|30860|354655|504508|10722|46265|38281|139727|16480|100192|37132|47641|114751|11526|41624|69339|61805|1269910|135559|13602|71916|66602|209177|68155|101385|87200|43773|26322|26845|40325|46738|238561|277518|43262|328253|124773|32216|62107|11986|27878|43950|63535|169286|46033|72581|85987|44815|26692|79068|49631|45919|10739|91549|152025|2676|16521|35312|43197|27097|19811|238636|158337|66497|72225|110969|265631|143733|102271|13542|15612|3000|6899||30923|42536|40656|105672|41547|599437|44080|123360|19008|19030|65951|217394|26576|15536|1248|83219|175993|19877|103119|8951|32191|10712|66844||16940|61528|2918|23263|65557|54720|32189|316805|16177|70006|47283|30754|216864|1105|51990|12438|56400|118551|9964|40855|123500|16871|1663|92000|55555|4709|76961|6500|69867|13383|32429|205496|104066|43039|7600|20258|117600|16375|74152|187205|75984|58446|182453|157946|104600|69332|120357|141228|448202|208832|156907||73452|21557|103630|5|80465|151861|41749|132899|36313|221325|30420|106152|109115|151098|115888|82373|22812|69898|102146|62247|||70238|143867|55147|99258|89648|157296|249741|160555|37735|23640|20250|56600|131057|67950|81125|166491|104718|40113|39723|217678|746768|49600|37930|88413|48689|35877|2978|34602|28105|11593|38550|45467|30050|109668|162550|53536|53691|242611|56135|33262|19490|65806|63651|79402|249302|81067
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0||0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0|||0|0||0||||0|||0||||0||||0||||0|0||0||||0|0|||||||||0||||||||0|0||||||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||||0||0|0|||0|||||||||0|||||||0|||0||0|0||0|0|0||||0||||||0||||0|0|||||0||||||||0|0|0|0|||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0||||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0||0|0|0|||||||0|0|0|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||0||0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0||0|0|0||0||0|0||0|0|0|0||0|0||0|0|0||0|0||0|0||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0|||0|0||0||||0|||0||||0||||0||||0|0||0||||0|0|||||||||0||||||||0|0||||||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||||0||0|0|||0|||||||||0|||||||0|||0||0|0||0|0|0||||0||||||0||||0|0|||||0||||||||0|0|0|0|||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0||||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0||0|0|0|||||||0|0|0|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0||0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|||0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|225108|383589|300979|249917|312962|403897|479904|350224|0|224736|261148|275515|188125|0|115543|288902|559770|188|2117|6250|490|1053|3045|1605|1967|5865|16921|0|33062|42695|77897|376029|502637|695313|661788|220138|0|355635|476455|335815|400375|467227|470654|378312|103422|317187|276136|539320|250577|290451|495266|373423|399593|436740|445446|553030|354332|461083|570864|303401|380489|459720|326630|306865|292815|469654|782198|545642|455916|108237|565350|702117|660735|392748|321589|427740|300758|320946|288214|253295|225006|339340|2736|5253|4012|1623|2629|4868|4579|3244|32640|9935|9966|32672|0|39362|312970|388636|540191|437521|428347|296430|310649|270288|236943|232297|218999|311664|246194|368900|383970|290269|208493|192827|218349|238994|270247|307334|472841|234940|256564|251575|332132|298123|356295|307011|288230|186714|168262|243217|168390|209476|266218|201497|163296|210525|235427|0|199886|191539|336080|236358|347135|226789|234102|193538|289873|347|3160|1671|2858|1276|5407|1777|1455|4566|3608|10438|11545|26184|27813|65411|444276|1008746|0|556538|614890|538623|274119|267680|302138|331592|315063|430386|202314|244671|331232|245468|226344|134984|244053|278108|295047|252822|284733|219619|222753|273123|285841|227912|241135|374109|283766|242528|238104|223550|275859|310105|257173|223645|326340|213961|296317|288998|191302||291840|347110|332668|241759|298395|463701|297560|112|710|968|306|589|817|2401|7345|2428|7260|5331|7524|12029|36868|59647|360514|582937|475362|515870|373941|326063|0|304622|355147|442761|264027|417213|616914|700981|483886|678351|734436|561877|468340|518389|391461|317670|286107|391865
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|367598|423902|462193|602307|525137|830140|692321|446761|0|25|214|689|908|0|426|736|215|4482|3061|947|925|744|734|3073|4396|17083|11499|0|47193|44392|133559|893112|1514847|2098258|1391837|499755|0|639115|555834|690441|660607|597353|686906|483539|147668|444188|368978|527677|402748|361802|492428|373500|429796|509542|388299|764309|324598|629969|636645|282083|422740|425345|397075|315834|358329|364331|676336|542703|438009|110807|496873|476397|445612|448333|296391|548|691|3980|1862|2101|3699|1082|2375|2074|500|1215|2974|6499|3134|7290|7986|11490|25627|28531|0|85825|383192|810591|1295893|911508|726757|396169|506530|231008|257778|268720|279503|530453|233482|491681|430783|258575|228722|200891|189709|248377|262168|307628|305661|175898|226550|298640|375997|341656|270162|260578|311246|155616|156084|249875|226230|263582|308431|249501|193274|196752|333134|0|234579|259082|180|950|1038|1225|524|1115|991|2044|1008|793|3759|1705|5172|3038|835|7760|4918|5409|23340|26542|49911|91305|664239|2233479|0|1104057|1264692|960093|496464|356010|425428|423347|378161|546805|303941|270845|343043|232506|307003|142712|257636|316494|298064|230749|331213|280707|319444|377672|478347|284593|268223|416110|434408|358644|366463|313753|372405|363653|409499|274386|434845|277567|284345|340626|440284||243|1901|4559|496|126|320|4550|15685|5669|2298|1953|4019|7574|8674|4261|15239|15965|9833|15479|33555|94517|176113|828442|1396171|1198596|1125823|884100|744385|0|427427|489510|711593|432218|524577|905782|646220|692531|824022|857645|704884|608720|718978|405262|411358|436571|425217
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|823814|989422|980524|822403|956687|1464224|1778369|963916|0|27|3107|2696|167|0|401|149|676|21730|7943|16896|8219|4509|5107|32986|20379|34504|57356|0|204845|137346|190396|1652466|2922573|2873491|1890424|854299|0|1352226|1418371|1122775|1403722|1343359|1457363|1091851|312661|897771|850359|1194070|726972|674417|1280587|937235|1088198|1008989|1138238|1640949|1074052|1580126|1434276|659772|993355|1143002|727817|786417|703755|1053303|2029973|1342146|1035601|273436|1224029|1457172|1414863|883391|663976|483|2502|16515|86|1835|2893|6412|19553|5147|27770|6696|10528|5508|16858|7756|41942|27471|63364|76288|0|257890|980432|1479073|2526674|1498412|1191306|1449702|919953|628120|655682|638165|693614|895886|673738|1131749|1224940|662560|579482|550153|513207|722777|702367|862236|1063712|566143|626049|710465|989547|755153|854139|735626|924971|468092|453378|612620|530566|656481|798487|544588|470658|555407|592589|0|629289|637797|169|10587|2016|381|1441|2600|1831|1787|4216|11378|2603|6487|13543|3789|3630|6437|37887|13076|29801|40926|72405|210457|1637333|4290466|0|2207765|1949168|2103219|871135|815671|847978|924572|923299|1328593|624073|560354|879971|708154|642742|398442|858218|861623|814052|564493|829756|685097|843011|1151982|850893|760762|666201|942937|771972|577870|592853|639960|827478|808234|776350|565116|965363|671866|740959|805078|664762||70|6244|2050|1444|10|253|21153|7135|3085|3632|3428|9656|7108|15750|10476|20542|18291|24928|38515|42597|133349|242446|1399238|2327677|1701270|1929225|1735806|1262329|0|780694|1049075|1403645|793896|960477|1794327|1526963|1316508|2223030|1911355|1326775|1061656|1448935|879250|918383|857911|880499
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1209547|1426743|1428110|1174114|1335862|2132973|2637572|1537272|0|797287|1312658|1465439|881047|0|513369|1417613|2172584|1981|5991|4909|6471|5119|11122|20929|19818|45301|98775|0|135343|116128|312021|1940800|3081143|3153782|2513332|1247520|0|1824157|2225246|1666762|1826749|2392837|2188936|1878432|563274|1697861|1354498|2301837|1215002|1230676|2411856|1654904|1956359|1990798|1948721|2768692|2132579|2709457|2923885|1410808|1956703|2331342|1593614|1463983|1416067|1979954|3666139|2551116|1937388|485721|2363170|2803647|2673326|1651670|1262949|1713641|1513415|1538450|1154172|1188674|1123897|1614630|3606|7820|9999|15676|8923|21477|16762|9954|44350|55714|62969|115787|0|246954|1419186|2379987|3160594|1687935|1894629|1382001|1428199|1316423|1286812|1312548|1253118|1829448|1292946|2075482|2336406|1137612|987422|840015|905781|1284592|1306817|1500142|1915199|1053711|1273355|1476232|1673593|1311962|1631269|1329203|1757197|866201|818755|878760|822694|998978|1588869|1011141|804790|992184|1166546|0|1041155|1072783|1402554|1409221|1898576|1058281|1504375|937367|1566709|2383|5995|4250|5683|6303|20285|6225|17545|16588|21426|51286|40028|68235|126455|347770|2189691|5473546|0|2761228|3791797|2875558|1541549|1495659|1608621|1649924|1803123|2462266|924286|1018534|1424795|1146875|1208157|633457|1337672|1462604|1318968|921986|1264395|1291016|1312131|1647855|1500561|1509849|1328046|1531393|1215936|994110|988126|1121633|1232813|1366675|1160672|1019971|1660843|1160720|1510326|1518112|1054232||1199682|2317510|1842010|1302107|1801888|2424965|1518293|4557|11475|12887|12544|8201|17883|10392|11961|15370|43812|34443|47984|62175|197034|329530|2092694|2811227|2429261|2364742|2154049|1618062|0|1325756|1801379|2541538|1277076|1422174|2874444|3081009|2201308|3525275|2851851|2651934|2201452|2439319|1691151|1927423|1484833|1766131
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|62|51|500|1|5|5|50||17937|188|5768|||6281|50738|69660|16562|40207|40703|21072|31264|75724|70195|62683|35920|28014|38286|45659|35579|32909|52965|42157|42538|50433|33086|26587|1|2007|786|401|10074|3169|2004|7703|1832|15956|3585|2594|383|1130|2330|114|179|385|3263|175|1644|1670|106|354|2543|422|145|1272|1027|326|887|3220|9|5885|423|117|1263|946|196|3137|272|167|201|1602|2436|12940|30242|66695|27540|32516|8116|55867|21252|16760|13666|22502|20204|59171|31998|78935|57855|27760||15215|29088|50610|51812|41724|8225|60983|0|94|278|1561|0|11729|2250|2012|1105|35|2420|2600|5752|400|250|0|97314|71627|73702|93712|152800|70238|29967|52137|19130|0|75078|155233|68461|109737|1|21|51499|1|79899|106743|42245|49180|1|422|30873|29718|18706|49127|46158|40332|39932|64183|36307|70209|68240|78965|22072|22958|54463|39941|62398||61391|75832|68953|71325|30458|27806|93801|101116|200|1070|1537|4927|2141|1763||1587|2705|911|10|72|229|3900|1050|4710|300|1421|97|109697|70451|35847|46491|100|56017|68857|63451|68919|58633|0|120|||0|0|130|0|0|50|25193|48060|43380|38852|19405|37085|25274|39129|25750|59971|63709|61251|38458|90911|135101|108964|169607|174375|247650|278650|0|199|4599|17|140|76|152|0|2086|2|1259|1607|0|0|587|615|50|0|0|266
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|31266|36901|40361|38664|31880|36015|41014|45624|||22099|19073||||30697|46408|37257|37295|27610|45968|73948|59279|65572|61198|52366|4124|75543|206835|128018|96081|60647|47567|43245|47716|55471|29760|43472|59359|41532|41837|63426|58156|57889|36224|37381|37124|45393|33187|44869|44335|47811|68546|67986|58827|60507|97490|85655|51905|42128|63065|43317|50441|33703|30103|31621|48511|49014|56829|40832|56782|89926|56049|50278|48333|76493|62979|38838|49772|50281|26016|38433|37373|43690|36894|36755|37638|38091|37821|37419|37693|2969|65684|123180|138705|89355|52610|46579|46530|22859|18602|26275|29934|24538|19964|32265|20341|32774|21859|31140|37846|26578|27975|23516|23191|39079|38927|41139|50014|36693|26032|36812|30071|33667|35900|39358|32727|40391|24677|30651|31810|30804|36695|38686|36970|37125|46871|35235|49250|47576|67294|39403|51414|44263|43919|39765|66636|53600|63990|45387|69623|87447|50468|51194|57491|71121|6097|55799|188919|212105|137553|144020|119072|111931|63734|102120|82090|92612|62600|66815|64764|67442|72333|58230|48028|41282|36017|47189|37765|19665|41226|56042|48187||45443|44618|51841|50968|54457|53656|57256|73612|55960|38511|43092|45111|48723|53317|55662|31493|33995|53061|49030|48271|||53521|59980|47735|38146|52619|63429|33177|34901|49009|36936|44715|52619|44668|32391|34403|3765|47151|194590|162321|96392|74945|94509|48560|48821|50883|38719|58496|64828|38964|48915|55970|76802|63362|62690|68507|69744|64008|80106|80281|83931|93463|97363|80410|74196|85230|81259
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|89315|122858|128248|115623|146129
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|86745|57026|63794|57068|47866|71617|80501|44753|||52084|35880||||46124|58364|108252|45911|38124|52142|108679|83364|67538|52294|57748|13217|58800|195937|225648|173180|213938|138250|106915|138313|95395|74135|150397|109549|77578|67088|93532|82208|70527|50088|74384|59733|63120|76041|65040|78694|53733|71503|114587|106017|92996|90701|85000|108257|164429|177877|121816|102361|91838|48136|66523|110366|116953|156030|113555|71447|95363|175510|184199|141572|220313|144729|83990|83557|68786|51001|77596|70044|105549|71359|53700|92526|105322|83034|84465|86139|7494|97886|223927|267745|257992|210051|88856|98218|29256|55271|61644|75990|66442|59182|44686|72613|70355|74887|94295|67194|50493|59569|45656|71015|116062|113729|50358|61456|81801|52485|56881|43449|61557|41789|71930|51824|58393|62649|32345|49012|63473|42650|43796|35586|43894|64111|29321|50528|55848|66344|76986|76232|75763|62029|68386|109275|44187|59515|52919|106799|88708|95390|85527|105075|99952|5588|90995|292872|237603|217565|192967|243275|283231|197392|231352|167829|251174|232879|194278|217974|269667|332153|94750|84384|133590|143196|149677|146415|40925|92562|106716|97264||125745|121019|108546|87308|116283|74865|86609|118900|114941|83462|55729|58516|137844|92239|86085|63201|76513|112507|89561|84885|||83221|122752|94056|92224|104217|97973|77002|115728|80488|94917|101403|111272|101602|82067|77573|3356|86343|334609|316464|168129|154004|105656|112601|81836|123256|93570|77395|102509|81503|68736|99581|106148|149468|76598|122085|149377|152567|140122|97278|131832|172698|110367|124804|115997|140694|150743
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|93|53|122|126|162|130|358||||84|42||||134|65|73|79|64|48|101|93|98|111|75|185|551|1788|1641|846|228|136|231|148|68|45|116|93|154|33|135|77|97|70|139|51|40|40|63|121|252|105|67|169|130|114|105|238|118|352|110|154|43|107|224|237|213|192|111|118|191|96|180|311|405|119|269|201|116|132|130|174|405|202|79|56|91|256|167|192|161|923|2530|2065|1024|150|712|308|114|112|94|108|195|112|141|137|182|119|168|116|104|49|93|61|114|294||108|102|57|191|48|148|101|92|50|93|148|92|59|114|202|131|86|213|260|123|172|185|65|98|178|106|172|102|140|155|83|40|214|70|110|102|122|113|135|595|2273|2182|1433|483|564|483|631|355|189|249|209||151|263|355|120|92|66||116|158|154|139|154|261||185|83|159|228|136|186|212|282|213|306|273|104|185|174|202|101|108|86|250|274|||116|102|99|101|142|158|86|129|207|107|95|136|332|207|120|162|574|2348|2175|1089|513|329|207|245|353|198|270|166|212|354|168|176|175|278|463|290|270|427|375|308|290|262|404|205|189|212
00279|8898|/rates-bonds/euribor|BONDFUT:EU|1415|553|232|11795|2985|4941|5424|6078||534|1873|748|||1540|11841|27634|21605|1093|12528|72476|47946|42082|123411|35599|28863|55362|47958|62011|21865|31008|39795|28411|45975|38514|92878|19168|17193|25011|952|5244|17940|2207|1196|2267|1436|1222|3111|6296|427|13388|13861|10579|3446|95|7055|10699|7750|10055|4235|18010|11731|7074|1118|1044|1682|1070|22516|1485|4122|25265|18574|2494|11956|9859|22297|13126|12353|12022|1448|2828|1141|2454|1623|2316|49872|20503|25650|32494|18961|21226|25615|20288|33563|40389|24296|41639|53911|32542|14112|26503|50568|60655|69107|24470|23743|20445|68414|55232|33|2770|1455|1008|1005|1307|3966|2185|5986|6310|5422|617|1897|9423|5162|2884|779|3539|2549|2337|930|2659|652|3169|1361|1818|3006|1261|248|3551|7525|16113|5099|892|12731|5672|22493|9599|1044|4634|5627|67208|87220|36979|31523|37144|129447|43536|44395|147174|39319|42835|116489|96441|223255|89350|221235|47187|150119|28365|42127|28902|28615|69273|107655|65|11958|32791|5500|781|1342|2651|4522|4765||1390|2200|1302|1845|1229|1783|9128|2350|1593|3548|41|2944|4473|5552|6949|2546|3667|76|2080|403|||473|78|7574|2166|3863|1782|15242|7899|3932|41811|18940|22196|13479|14289|18210|46632|13399|57390|69389|52376|38260|28963|82130|39461|45860|87784|15094|17415|0|186|431|4003|842|28|1550|508|849|7452|564|5790|2986|8200|474|4201|3906|6568
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|99|5|415|488|50|526|6|50|0|26|50|189|1|0|33|2|62|162|129|53|170|496|50|632|460|50|25|584|146|230|344|184|241|28|5|212|0|2|62|45|33|152|49|2|129|17|91|56|634|625|939|594|7|16|326|5|419|299|398|89|353|496|225|3|389|14|202|23|34|20|137|1245|3|65|689|382|7|2|505|8|2|231|105|479|248|487|436|1360|4|813|797|1|4|7|0|186|51|84|10|133|449|1|140|53|185|108|15|63|68|189|154|187|148|130|54|113|16|1|2|11|19|62|81|12|48|6|75|44|222|75|257|399|358|1|402|72|207|0|61|69|2765|3|24|5|13|13|0|0|4|3|23|101|5|0|18|16|1|94|18|40|144|65|398|131|0|64|12|31|72|15|33|5|48|1|67|25|36|152|2|1|3|642|4|1407|1573|1|1|1|4|3|4|1|4|0|120|0|3|0|6|30|9|12|5|0|11|0|39|79|1|1|12|2|76|44|137|1|1|31|5|48|2|70|34|344|30|83|564|1018|23900|0|20|21|0|25|0|1|23|201|3|2|16|12|4|206|12|3|0|22|22|22|1|31
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|812339|821782|891922|765981|819939|817277|788718|850480|0|476970|564385|665590|698408|0|415859|694003|794130|37160|120101|211257|526839|733627|730810|665262|733225|987717|987266|624914|738130|758010|796714|812721|831688|764010|663108|1014667|0|734277|983120|33575|159001|256499|844696|1095643|806219|821729|764546|866628|761240|609129|708906|790286|666487|680441|477487|595211|573096|775963|853265|27415|108311|215337|651584|535003|568610|626668|783962|652737|623537|554938|613218|687949|698817|463615|601451|544047|454549|464463|551280|576894|855943|28400|125208|234202|422294|611075|684937|800543|676869|571174|530895|633824|542104|785981|0|419739|445584|497095|426833|332612|517796|450690|581899|27154|112709|171403|383380|573473|538484|578219|524490|509401|760313|485027|495605|476615|531071|576561|519070|463011|460450|489059|622913|524591|555915|25556|103220|187313|440727|530480|530277|707887|861726|586829|533003|611419|841632|0|667235|652167|602399|717347|775155|848537|816207|1136232|760719|30647|122646|218933|512591|460168|626398|524411|558281|571224|675041|708829|714674|696050|781103|917563|726886|1059750|0|955354|640725|702791|31969|119892|211785|562639|574279|815289|592826|634145|749808|863386|1253566|758916|690876|691219|789367|694771|755186|542549|660549|764049|832296|740941|32948|125993|221664|486076|560076|624203|687468|963017|840280|655831|753262|588597|760596|527289|582742||562819|697678|670811|585899|752994|689172|763768|36060|115962|202493|430201|665017|747738|537990|659722|720510|879119|634953|599266|613514|812505|768409|562670|469853|460597|592603|466924|50208|0|181179|340401|650324|580600|736917|933307|929578|1029408|797814|891063|857572|685750|613258|688380|656168|678186|771758
00286|8833|/commodities/brent-oil|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00287|8862|/commodities/natural-gas|COMMO:|135464|154176|120962|132229|109247|122576|115803|147676|0|160853|132470|10236|42121|0|44120|99255|151305|136944|149555|142406|163126|193403|198284|175748|190053|182159|132563|105111|159868|190568|167700|191435|18260|62830|67981|121022|0|197741|238948|264570|270717|362508|459196|345403|243969|288059|166771|173381|178558|307244|168964|152755|175407|146788|10672|64445|63881|113607|178745|172062|142392|183520|157395|132488|159110|176415|264678|236725|287648|233743|199270|242158|207041|239367|202839|166734|250438|12688|62946|80660|118893|192073|148133|238589|174821|151714|143259|156788|135665|160402|112500|141042|138639|217010|0|121714|116910|7574|41928|61681|101424|106844|96252|112317|123494|119417|125459|93169|123286|126594|140737|177236|195739|153532|99786|150124|175996|118788|154916|124253|6924|44274|45441|78517|109970|92132|134437|111413|109351|110054|134285|114889|111015|127274|126582|105972|128995|0|121584|165518|116419|157118|10062|39903|54241|101303|129672|141781|148888|164885|169685|128821|163496|170252|192022|158581|213147|106066|122194|100049|90936|192343|103499|11201|0|77032|66352|111803|181131|127049|110778|182971|105943|107086|130605|119502|242955|117167|153614|160122|113276|161671|126751|166920|128248|129328|9917|57673|63431|110246|162640|233754|128915|94016|116448|167242|179513|180073|219226|220804|135394|160236|139580|112561|165214||160014|85532|9727|52520|57008|103060|135651|126457|115506|78672|147708|146222|146848|163455|131468|148183|144973|132005|118016|137999|206388|133147|122830|13759|66996|60419|125222|147855|0|112338|163821|175161|203096|196427|236204|191585|220437|185164|200176|184073|359410|334638|257758|20414|75224|84785
00288|8988|/commodities/heating-oil|COMMO:|61409|71415|63300|57586|57180|61138|56552|65508|0|4077|14552|24069|29314|0|13655|44233|42343|48696|58678|50639|50293|59378|68327|48903|54102|71065|69086|37299|61024|60141|3683|16072|24153|30095|30651|18794|0|36539|40380|48097|51629|61425|73993|82471|74887|83272|108917|104586|73347|98337|82768|83702|6107|19874|21362|37970|35525|34665|31447|25843|33673|43069|57867|52563|53316|63392|75030|73627|76408|71605|58026|61504|58066|57995|65717|6472|24870|27808|36199|37215|38075|38643|35495|48199|59001|62514|66936|83982|73005|73330|67695|72230|65319|102877|0|6151|18204|22764|25833|26792|33235|26073|32176|44226|45619|40253|44836|66367|60038|56082|61881|57226|72866|52478|50544|56906|60830|74380|5577|15776|22187|31651|29411|28966|21839|24216|40443|50068|51755|62638|59675|68686|78495|57949|54783|71121|73583|0|57305|64783|5084|16721|21371|24364|30150|31872|36084|37283|39973|51903|60332|54570|67993|59716|59702|69951|76046|78477|64604|63561|74800|6669|20786|27940|0|29755|25886|37050|28771|39975|51889|69330|66143|72218|67839|67948|80709|99047|110622|73082|64028|73190|86116|87033|6018|25512|25086|33373|28844|33507|31012|36114|58559|74581|62791|59173|74082|103193|96166|66070|71513|59253|66653|64144|53556||4543|20464|21756|25929|25361|31946|25554|28388|34158|44257|40743|52027|65288|69055|63067|62993|72081|59509|58430|67961|77739|5410|20533|17329|27986|34858|28026|26190|0|36294|61174|75250|67134|82717|107244|79151|98271|77993|74999|73053|64071|7243|22548|22954|29637|35415
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00291|49768|/commodities/aluminum|COMMO:|78378|102796|67260|57396|43789|58062|44783|45737||25435|27760|37214|||14549|37297|82082|45293|49686|32710|12817|29090|25483|53732|37521|39013|16472|16313|27407|26317|22398|20313|18839|16413|11433|18308|10901|28689|54818|47334|37695|53698|31047|50867|38832|36156|48403|40159|28943|32258|34343|36633|36607|32345|16656|21157|22269|19613|34297|16559|43521|20429|36952|76779|36795|27178|56260|48343|83958|56881|85564|49167|67713|50526|31465|44564|26605|37188|39167|43842|35860|77733|93887|47942|22166|34011|34495|45506|21601|33845|24258|27460|25850|20767|16242|29827|17715|25297|14793||13069|8415|26615|51898|8832|14902|16358|17313|26842|50969|35363|40370|38384|26059|21045|14010|29401|23485|19726|18151|12950|14596|19438|28324|29267|20395|27556|26597|74670|47353|46294|48901|57320|56233|47379|31263|28510|13402|41844|47046|27211|19435|25467|19452|20790|29858|57986|33785|68752|25185|19556|27670|40399|22802|39520|28908|24673|17741|21515|21142|12690|21207|15143|16054||12278|21858|31834|13701|29948|31647|19375|42108|57123|26098|50153|47603|69661|52188||38673|35361|44311|26773|26875|31015|30868|33521|54341|35650|39817|65161|152040|39390|54649|96318|87734|88654|95628|121894|52217|41508|48825|49002|||58886|36010|34614|29096|25068|27564|39411|85931|28962|8205|27685|23100|23983|31281|30590|36478|44739|16316|21067|22078|20205|33472|15654|9295|15499|9355|15650|16970|24241|34062|20365|33810|30577|33257|33793|32190|27174|26596|22194|19792|13481|35620|16924|12633|12584|10376
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|73285|59321|57344|71731|41549|44054|48800|46442||41278|25157|32657|32515||22528|62687|45087|49708|40246|37079|21|43|12|5|12|59|516|54|325|2392|2386|16126|20279|27085|39278|49829|0|30005|39183|51159|41461|71987|80899|104436|115466|92760|110059|70287|51325|54254|56556|85216|82416|69051|66037|143195|84387|76184|47851|47980|45873|42084|39427|50816|53487|54233|71251|42673|47599|54161|49345|53592|65957|92439|69142|74077|58588|46386|62771|55279|43332|58421|59629|58176|72042|256|2|28|1|49|98|243|839|2246|0|670|15482|21637|22072|23190|52011|35630|35802|38076|42927|66479|45520|70666|58391|94158|113918|87215|91814|106029|75848|78469|150993|100631|97008|72662|94998|128991|145913|66279|74226|76739|57474|54257|70281|62009|8|74|14|51|55|161|166||719|881|2486|13880|30819|27495|28206|38618|51246|55871|102770|75216|98171|113599|123831|145449|95718|128275|121868|102300|106924|104589|84217|86994|106721|140350|0|86023|136823|91158|121340|101857|98776|68134|56225|74723|15|25|56|30|7|72|115|186|170|549|2353|16632|23003|28837|29307|56901|47332|43868|51497|55331|81262|63766|80170|101287|130242|133935|76592|73154|94458|99826|67069||89823|55976|57977|65958|78521|64101|79013|92600|109989|83127|76230|6|41|62|289|115|222|195|368|496|908|5720|32833|51730|51459|47639|76893|86763|0|69865|79652|92771|139468|130177|119895|133037|149038|80120|100967|69044|112717|121250|130214|109243|83104|91598
00298|13916|/commodities/rough-rice|COMMO:|9|0|0|0|0|0|226|1||20|792|296|403||357|330|492|648|754|529|1318|490|962|672|961|335|412|377|477|961|534|652|318|186|262|136||82|215|275|316|360|3|6|0|6|0|1|0|0|0|11|34|329|582|829|373|414|339|240|368|779|596|1047|571|796|1389|1022|607|630|1205|1334|749|615|975|582|520|689|348|430|461|769|1100|669|482|0|0|0|0|0|0|9|231|170||193|323|303|402|521|325|346|950|686|602|299|688|1219|1145|774|717|1037|1089|918|418|352|737|444|364|396|261|246|148|429|252|199|200|287|294|337|26|0|0|0|11|20|0||0|71|301|184|351|553|768|650|1033|570|1550|1602|682|854|683|860|763|196|907|1265|942|895|813|731|1114|543||961|1526|1192|495|639|658|212|308|473|4|10|20|12|21|14|20|0|17|2|142|204|883|531|565|774|637|487|549|656|639|910|649|545|964|1679|524|440|321|425|465||484|463|299|346|261|259|336|182|206|237|204|0|0|0|0|0|1|44|3|128|24|166|548|1402|584|605|553|665||742|837|395|477|595|959|446|437|270|416|515|715|1073|560|893|784|432
00299|8918|/commodities/us-corn|COMMO:|131815|181392|192055|172291|110623|178171|101460|104724||91126|89172|96243|97146||54836|138729|205496|107244|131884|97615|357|229|632|1372|1655|2243|2299|2090|2930|7579|17986|186618|221952|248125|331200|174044|0|184082|146930|179457|180968|182150|121770|178859|176017|212422|432338|233522|206076|191618|242629|304754|163231|137331|142746|220034|262813|114262|136626|140542|165329|137274|106446|185899|227938|185821|233116|121039|119567|122012|204815|130828|139279|206146|214369|237213|113909|137900|187874|148370|156113|266804|151074|199080|145271|57|131|407|287|1263|692|2161|3514|4870|0|17114|122613|113195|143197|139285|124751|144613|102514|98587|88310|82450|79361|102535|101207|178694|182404|148239|123366|167092|80946|77985|161081|120054|141808|127462|133494|146376|121593|105606|75399|69609|81407|81867|100115|95293|272|533|1533|2735|3259|3068|3302||3048|7669|19392|143973|163319|227152|203156|141682|168570|200174|334335|177747|297484|357600|227652|310105|294907|177413|300589|227304|212436|266554|172116|195810|292996|242706|0|129412|236840|163375|166303|181093|181910|147539|171919|190991|198|497|604|911|2020|1964|2089|1317|3180|7499|19335|165578|132000|148787|115021|151348|156689|113015|142846|239865|175612|233785|201798|158051|272796|215394|309023|263910|367003|211498|207532||377913|173538|134332|183534|279202|161683|149269|204617|245783|150929|182448|244|2044|1455|2981|2385|4263|2299|8183|5918|8646|20800|240115|318905|212345|229122|266655|319315|0|185255|193482|173640|257669|264077|254699|341483|478330|236192|260346|198988|254881|180487|223192|179933|140790|223613
00300|8916|/commodities/us-soybeans|COMMO:|287|1094|2759|3286|4350|6571|5149|8393||13220|46910|66899|56380||30790|93658|95834|115946|91101|76021|93463|120802|121344|114414|109608|112608|127436|73440|107528|178080|97858|91228|118516|98671|123317|35988|0|68295|68069|95488|76599|87077|243|2529|3178|3311|3663|4552|4267|7226|11996|17055|18050|107969|114907|120782|130130|187127|107486|124570|120379|125411|101638|106588|150598|85795|161159|135163|141122|123432|167588|102929|98123|117212|152163|143042|76059|89464|160953|74829|88697|163230|80961|94047|72673|0|64|644|351|173|402|571|822|1583|0|6332|16391|24291|26658|29914|29279|19488|21139|18546|10658|19408|19406|10749|81|139|304|635|1415|2138|1754|2608|4368|11347|15115|59118|47143|49688|33013|39163|31905|26319|26561|18546|37736|28635|99|154|1166|866|1258|2510|3567||4639|5569|11057|43758|87401|88854|89323|128481|99476|126765|196376|139697|169719|118204|188399|137200|136802|132153|173223|90708|127577|101111|99974|103115|134683|128700|0|79808|122485|90467|106181|147490|122151|92145|100892|115400|84|103|389|712|784|1657|1314|3158|5489|6794|10337|64971|79917|68707|90059|72696|74206|95799|94271|81326|101597|118735|186951|121591|171444|171846|164385|219539|352462|135404|108570||177841|104492|98041|100548|164881|99281|101951|78890|131023|78281|123213|87|249|1590|390|493|2360|2839|3045|5525|7733|14916|78531|136487|147369|108212|133023|193966|0|146731|158344|154450|177145|215178|164565|230204|167291|179233|128425|100314|159220|165828|169083|143395|110339|154146
00301|8915|/commodities/us-soybean-oil|COMMO:|363|49|180|925|230|660|351|1973||8252|21528|32667|28584||20314|46502|48417|54234|64519|67285|188|2|0|71|638|675|1268|1441|1711|2095|7291|42743|37165|51889|71769|38974||68674|57379|70150|53176|48157|58846|56372|48793|92837|54294|60892|60775|55447|50615|70422|49303|51203|47814|48255|52343|57036|42517|40264|47671|48990|44524|52216|48742|89025|107|13|164|422|390|1012|1004|1804|1019|1984|32937|47294|39420|29904|27522|26428|17398|12173|5504|105|294|344|583|686|919|925|1841|2109|0|4685|14806|23122|27798|32690|24690|14169|18001|20218|9884|9107|12476|18244|135|42|150|279|1304|887|1067|1807|3002|2912|8553|40131|41334|30237|22199|12579|17297|25010|20351|22163|19614|14908|305|677|1410|1790|1902|2608|3455||4315|4713|4894|28867|52456|47910|42915|51389|76962|91953|109924|46396|82100|60810|78744|92635|59840|86745|68397|56468|56296|66361|69781|59970|59975|48018|0|45965|51353|59018|53853|52377|64055|72388|60767|47444|28|181|285|383|89|413|508|501|1430|1637|5939|30374|42620|50339|41926|60793|62386|34223|51064|47937|56185|37998|53510|90557|94955|89324|52432|62848|80150|97078|44344||71903|49121|41864|48814|76294|62225|80915|55559|53564|61281|77280|19|35|24|53|33|111|224|1005|644|2899|7910|41407|65565|45894|37826|68368|64712|0|62080|71834|63505|125192|99130|84517|91190|124999|96349|58247|53760|74706|58080|61960|45143|48234|57554
00302|8919|/commodities/us-soybean-meal|COMMO:|99|321|695|1802|1975|2013|1890|3618||4293|16221|24456|22979||26254|45184|52160|48264|53370|33980|71|310|214|185|327|404|546|754|1285|1245|5868|27261|34800|40941|55524|34720|0|37050|48079|50838|51462|51010|30483|46248|38346|43275|60843|53080|38608|47985|47568|74076|63680|41984|42388|46789|44588|70866|52472|46436|57832|47707|52630|54534|67655|35|232|236|330|458|947|819|1422|2411|1774|5864|26211|28028|31674|27247|20316|22286|13007|18556|14049|11|117|258|588|413|672|749|940|1800|0|6334|27154|26712|33112|37071|25646|25552|24240|20446|12403|12389|14324|17798|108|273|526|533|963|927|345|1436|2261|2599|6887|25836|28592|32038|20900|26907|22184|22067|29079|17358|22678|32830|216|516|315|1168|1017|666|1479||1065|1576|3588|21764|35809|43365|44629|49881|57974|64688|93410|46154|76064|52581|68567|65719|69220|71600|83145|56820|56777|57398|43192|42439|68902|63577|0|37700|50073|49676|45440|44142|40158|46338|40691|50335|15|184|98|120|291|622|1237|1097|1962|1823|5176|32781|43330|36726|40314|30986|43606|43438|75325|54259|60561|41438|49894|76477|101871|87081|59888|64763|113399|75078|45727||69393|47249|42453|59103|84270|46876|50555|49716|90416|50411|51888|78|193|221|227|218|960|930|2077|1590|3324|5618|37825|44211|36869|32108|41844|62848|0|72434|61582|73699|109375|116442|102577|111998|77384|79169|56413|48712|66163|62188|73573|74020|72613|109283
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00306|8911|/commodities/london-coffee|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|8869|/commodities/us-sugar-no11|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00308|8891|/commodities/orange-juice|COMMO:|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00309|8914|/commodities/live-cattle|COMMO:|43189|41644|40133|59405|32800|28172|29040|29275||323|822|1472|964||736|1683|2207|1470|2084|2250|3729|2241|2816|2798|8086|10269|7261|8978|9527|8616|8457|12574|7170|8077|9495|8276||19131|13010|15231|20029|19471|20898|38899|35032|54692|42724|43381|26824|43264|25557|25952|403|459|900|2130|2031|3883|2156|3829|7949|6831|2890|8336|14070|5471|4311|20844|3713|6962|11145|9247|9263|10288|9702|9486|12522|12577|6290|12935|10159|17678|14099|18543|39648|47519|36996|52540|37808|31250|29584|23768|28534|35621||303|741|1008|676|958|1769|1329|3056|1774|1463|2276|1515|1744|1728|2682|2479|4351|2554|3968|8493|9337|6851|12957|10937|9690|9346|19900|11857|12413|14627|15819|15514|26474|20365|36107|33582|38360|47940|37385|31558|36720|25240||23641|39053|371|1105|1315|1016|1433|2441|1823|1455|2076|1068|3275|3225|1358|1551|2627|3175|3492|6391|7103|6931|10798|14439|15218|12470||9295|8951|13406|7770|14911|13145|24187|26851|36780|35184|46681|50265|46862|40430|30127|24133|39286|34185|42073|246|1612|1585|1706|2459|2262|2253|4920|2259|2050|2542|2517|3200|2677|2626|4633|8575|9462|12134|9606|8974||10932|8786|9248|9446|13259|13620|23692|20725|21518|21808|29172|34270|37723|37157|43309|45586|29366|33904|26789|31144|33805|830|1373|1758|1495|1665|6366|2628||4439|2652|2075|1858|3030|4295|2554|2740|2905|6102|6655|12163|9379|12259|11150|10581|16347
00310|8913|/commodities/lean-hogs|COMMO:|30026|36157|31396|32486|14086|16599|15374|25537||15858|12683|14738|12980||14990|19272|15894|12796|18187|17366|1258|1943|2019|3277|4758|8652|8765|8369|7122|7134|9648|9797|6023|8269|7453|5767||8317|18352|23067|24315|16450|21014|26809|32464|36557|35637|36721|27672|22750|19163|25966|25697|25114|24460|18599|29841|22599|20804|20483|22938|25760|26090|26003|22328|1335|1209|3078|2606|3742|5763|6030|9304|8668|7130|8160|10780|10212|10929|7699|9839|13501|14543|18512|27914|28555|31385|37660|33246|36847|29461|25005|25739|33020||29014|26003|24973|28907|24166|21274|21344|22989|20151|31109|35004|22165|14651|1699|2846|1953|4563|4707|4748|5505|5961|5956|7696|10107|5685|6648|11156|5724|12182|11369|12037|17311|19236|20047|1600|1659|2583|3445|4206|4191|5753|3627||4548|8062|8768|6720|6810|9205|7134|7212|10225|12047|18419|16636|21353|1434|2693|2431|3546|5658|4312|7372|8420|6296|8631|10246|9559|8059||6167|6922|17296|12073|15514|18698|24861|19183|22613|291|693|423|502|387|635|730|523|368|361|253|433|281|397|606|471|338|318|699|274|426|401|3546|3706|4876|4893|4777|6311|9417|10888|5753||7260|10021|6605|7211|12981|11430|12928|11849|19576|20869|21770|20596|30588|25259|28945|32937|34019|20921|17955|21360|20884|38957|20371|21413|14085|21244|17817|24558||22442|18856|2025|1825|2426|3373|4236|5336|9197|4245|5220|5973|6081|7580|4676|5056|8141
00311|961618|/commodities/feed-cattle|COMMO:|1623|1522|1337|2584|2186|2392|2759|3035||2691|3016|3134|3103||1353|3388|3094|3280|4482|5776|3526|5598|5928|7476|5066|5478|5470|3665|7162|5709|7983|7540|3625|3939|4036|2969||6866|2754|3715|4549|615|735|1600|936|1683|1266|1365|1121|2520|1134|2038|3500|2916|1703|3316|788|724|609|839|792|1350|1309|940|1687|1753|1279|1023|962|1125|1048|1522|1369|2029|2638|1342|417|997|675|1388|930|1056|1073|1331|886|2213|864|1676|760|965|1447|1166|1378|1844||978|335|683|568|1157|725|466|830|644|953|997|963|917|1183|1739|2126|1795|2242|4321|2309|1767|2621|3060|5011|4426|5918|9383|4676|5584|4278|4788|4446|7169|4982|6149|5092|7705|10632|6927|8478|6506|4856||4752|10632|8985|4828|4078|4267|7786|4661|4991|6732|7441|5457|8678|6344|3194|4751|6137|4529|4530|5498|6851|9025|6833|12491|10907|6642||5531|684|849|524|835|730|1186|1322|974|875|632|1001|1331|1840|2198|1053|1912|1920|3209|1816|3103|598|529|743|802|841|979|447|730|853|1120|1377|1273|1596|1727|2562|2693|3221|2009|2137||571|1010|680|717|976|864|1492|1532|1468|1210|1939|1358|1473|1241|1734|2910|1777|2469|2904|2456|2666|3742|4166|3823|5504|5144|7821|5088||4015|5274|5423|5507|6299|10107|8100|6119|4755|7700|8264|7172|5243|7146|5861|6452|741
00312|959198|/commodities/lumber|COMMO:|128|125|107|205|101|52|216|210||136|136|145|113||191|472|485|672|451|502|183|238|304|276|467|388|221|333|327|566|490|805|480|434|232|176||320|170|363|328|62|170|87|38|75|46|36|93|104|585|256|278|209|152|403|443|390|260|441|249|485|298|684|521|729|517|565|420|191|597|570|713|679|674|647|708|645|379|272|343|699|375|515|571|59|112|174|132|186|182|286|221|178||435|330|268|203|356|534|257|494|402|670|430|214|897|549|499|397|515|653|358|581|619|516|371|634|930|303|210|399|380|411|992|274|179|541|341|36|287|189|229|185|190|635||230|576|581|478|640|375|433|704|842|1665|598|531|773|1375|351|528|474|531|482|450|498|394|567|859|574|1128||33|207|1677|113|528|983|610|143|14|265|111|62|238|332|324|179|324|515|584|490|598|646|770|639|541|694|848|777|657|623|338|446|772|540|459|562|776|452|629|580||694|531|864|449|266|294|288|133|253|421|23|48|141|136|110|218|417|433|410|567|582|630|410|401|539|952|1020|1051||643|749|998|421|362|514|527|737|469|341|635|435|565|737|431|617|491
00313|959199|/commodities/oats|COMMO:|589|387|289|249|295|224|259|238||119|446|236|167||116|679|535|350|693|166|0|0|0|0|7|0|0|4|1|7|54|159|316|360|591|410||679|964|1080|386|401|670|435|586|677|470|488|257|503|441|556|654|825|520|367|525|564|338|289|567|497|679|763|1868|274|379|420|407|666|913|1050|796|602|610|548|400|226|348|858|258|333|731|385|620|0|0|0|0|1|3|4|0|9||14|69|102|119|225|74|95|303|57|28|78|85|125|27|78|47|211|107|273|205|226|155|314|311|312|102|100|95|57|51|80|63|53|56|171|0|5|0|10|0|5|2||1|14|1|113|414|540|516|377|574|428|542|384|463|519|503|230|388|382|556|411|308|362|633|677|782|581||387|695|529|531|279|127|91|233|207|0|3|4|5|1|0|0|0|3|20|27|205|413|188|613|1030|238|819|616|291|440|349|356|560|524|649|219|397|682|692|1067||719|557|386|480|761|683|721|739|895|1046|656|0|4|0|0|3|0|8|2|8|14|50|160|392|228|284|379|288||253|374|498|507|608|312|666|443|253|414|247|464|857|460|439|552|1221
00314|8848|/commodities/carbon-emissions|COMMO:|206|1534|2357|1398|3207|10|141|60||7|23|2|||136|53|105|988|1528|1763|60|143|1691|209|173|70|300|1512|299|368|120|1058|26|41|1937|48|104|859|8|246|285|191|408|337|546|350|1426|252|1533|1744|297|30|1188|1753|507|188|38|190|508|524|458|1414|251|3990|2738|170|229|339|229|572|102|700|31023|105|3|12|8|450|412|206|62|1|15|181|562|11|608|639|556|277|249|161|153|40|65|202|531|520|41|77|676|400|16|688|2480|232|26|125|316|286|847|3|920|478|100|595|7123|505|49|41|53|37|825|17823|438|135|98|455|917|50|32|14265|5|15390|20748|19594|500|13299|10765|490|10|15912|20605|203|300|250|673|411|22150|20|13|11|10|106|797|13356|221|10|210|63|10|1|17|10|8557|10|15|20|15|12|46|10|5|4|18455|3|28|2|12142|18940|10414|4|22728|9971|12374|15|42|20|28|330|3|1|50|23|258|250|17555|34412|19372|17917|20771|3|17632|18796|||29|20|750|30906|24105|34457|43495|255|809|767|871|600|77|240|147|156|118|237|201|167|1379|130|176|19|23697|16639|10682|18261|3|16673|11338|150|576|12290|50|1|14968|15390|43|12455|17165|17389|33|30|150|301
00315|169|/indices/us-30|INDICES:US|262647504|338145440|324574336|317423104|334203936|396015712|424238464|321566848||288830880|336509792|407941472|433078560||308419008|900514496|576699648|503548608|408070560|466740000|416943296|299972448|344328640|342962560|389690624|398231072|471687936||418899232|388482784|482249440|305105952|362160928|308249408|306276160|155942560||289369120|445919712|358093280|354461248|392754240|384243456|339694624|346905440|324453600|295647552|361784608|265452800|334742496|429480000|383972736|448931296|470048864|443846208|505313984|439669568|496402016|436433056|314941056|350808672|328018528|298211392|305801888|287323200|397514624|522876544|438198272|282561120|273021888|267102720|289595648|280131776|258290240|238324832|264027872|226353408|262615472|234114848|254854176|657619648|260480928|251328912|242997024|230226544|228639744|260800880|282772320|265961440|252172032|281345216|262380976|289213792|254595456||273440928|240442272|214955744|211469200|220510688|200325376|213274464|200476672|241622512|248572784|284155872|342434720|295808256|219211008|219993408|234483392|214968848|217774320|239909088|238991520|239020896|307698976|315876992|348698784|296883680|329677344|297528352|273670240|274943616|228824272|274076416|285756352|252867312|250445296|231268656|255515248|233154672|237371392|235039728|240581872|219445920|237669488||160955008|244111824|329069184|305018656|313787552|301133728|439131328|473965056|349565856|359523488|376383904|337066848|659373312|341168416|329699712|265748480|276743808|317511840|357682464|316089536|306341504|340399584|315707328|429743168|324874272|395806464||257211712|347051136|399609888|288204704|308921600|269696384|314650336|280812800|301903200|282855584|274145824|304209376|361584704|344935040|307674336|329482304|389239712|385346912|380066048|416652384|392806016|390362240|437103296|468175680|351034912|537769280|381114880|302026336|342409600|305067040|331885760|336126208|286362400|368588480|380794016|395985216|347788128|388535136|394132224|509823296||463547680|530035328|524484320|479539904|482550592|439276832|343232256|342512608|377993120|654243648|316306464|356832416|447875712|362575264|371572288|327297312|394070592|331766016|383913600|437130048|506279360|451872256|438394112|473357472|335420544|378904000|456065216|421506880||406729440|416784416|431155968|374408384|496609152|735033920|657504256|504623232|823936448|714449408|522877728|410622624|479131008|448330848|421001024|477775200|401389632
00316|20|/indices/nq-100|INDICES:US|173532000|192688000|223356000|219264000|224764000|272836992|286071008|202726000||192948992|191432000|244422000|271104992||171716000|630179968|308287008|288804992|228696992|240324000|205503008|169284000|192136992|180724992|200796000|222928992|258850000||258458000|233912992|339763008|166572992|219980992|173623008|179095008|96201000||179407008|273244000|241708000|269512000|227811008|205776000|196216992|196508992|201792000|180856000|190611008|161770000|178386000|254011008|226558000|268150000|267330000|255787008|290880000|243288992|267784992|218172992|169559008|214448000|193619008|166979008|176560992|167295008|236563008|298374016|273424992|167884992|172268992|183079008|180328000|149008992|158242000|151986000|175656992|143892992|166800992|155828000|186576992|544497024|162959008|134090000|150611008|149272992|140515008|160620000|176594000|157891008|155278000|178466000|182851008|197384992|165095008||170084000|138399008|127265000|130923000|130110000|126501000|131431000|114593000|142340000|141458000|177011008|168139008|190295008|134443008|129617000|139308000|133847000|124924000|146624992|142426000|147404000|169471008|178956000|191390000|173638000|190699008|217544992|171180992|154420992|134456000|179354000|159588992|145784000|143566000|136180000|139232000|168207008|151835008|123205000|137750000|143872000|153256992||109016000|148860000|193838000|178956992|182456992|171739008|217236992|264942000|174648000|182490000|182915008|164207008|429892992|174436000|186647008|149868000|139964992|150436992|164790000|161087008|153100000|146840000|157864992|278865984|148488992|165698000||124096000|139438000|152024992|144218000|147226000|164891008|139332000|143624000|171471008|152208000|164100992|148388000|162608992|170718000|160564000|172867008|190163008|185672992|154324000|193466000|185606000|200594000|173259008|199968000|152360992|203200000|159271008|140488992|150888992|132243000|137032000|149116000|141662000|186046000|173876992|212082000|173510000|201260992|194779008|238539008||261084992|235650000|230340992|231051008|235623008|209236000|181692000|175187008|214564000|380998016|146852000|178318000|196082000|175887008|177200000|161592000|171303008|170320000|177212992|201996992|226842000|212332000|186399008|156072992|154356000|146060992|167243008|170312000||190512992|187215008|197231008|153728992|228352992|318489984|277347008|226582000|320310016|300129984|228268000|210596992|223747008|179242000|178734000|199023008|158079008
00317|14958|/indices/nasdaq-composite|INDICES:US|499273088|532023680|577671296|599423744|623286464|688192320|667440320|581371008||582096000|526278464|628653568|660265984||405624736|1838492928|813454208|746357056|662799360|690835264|564084544|525891264|600531136|535383936|587305920|635816064|727611712||695884544|695884544|862979072|486978368|600771520|520409344|513764992|272712928||482973952|667773248|627827264|697931904|646333568|630164928|594980992|596548992|612786688|599942016|641095488|554206912|562296832|713262016|684146880|761544896|675850880|692714752|719210496|683407104|719968448|666069376|546419136|633898240|591758080|546262720|604949696|515722368|655728768|760280192|758013760|562094912|551100288|624604608|764994304|693986496|559019520|543432704|603126976|484625568|522526368|541529344|584165248|1614426496|534963296|494992128|521295232|565454848|487336576|522066176|536242080|500451776|477692384|498038976|539133696|608417024|516555520||487910784|441388480|428414784|453269152|511444864|437245216|428233248|383818144|427061216|411861760|481157504|468960000|535193408|451624384|433654208|485572832|451622176|474702400|514389312|493687200|477354400|491309088|531483648|566027520|503874976|520000064|521677664|465418496|470756288|395312384|464629376|434389856|437886144|406399040|429289792|413126880|453326944|420722400|419194080|453760896|431503392|471531680||298407584|447154528|634633024|512333568|537346560|496217216|595358400|1665435008|549359936|513781504|577303936|522210496|1218276352|532090144|552681024|474855296|451370688|467612896|505786592|502983264|480099648|527783552|523735296|724944192|487098176|479256128||386019328|428958944|445076224|434483072|443539808|484546048|416149376|474865728|493491808|489172480|484841664|490343104|521096896|501787648|465626592|490020096|525371552|508017216|461098112|510261760|468930976|486818144|459971872|512279104|421037312|503759552|447932384|431374592|440905408|426932960|406687488|449390464|407704288|532612224|494551584|564293184|493975936|543642624|565721152|586473088||683332480|589914240|567568896|575538560|589287744|559163072|465544544|486459040|574524032|1264074240|488944544|516215232|582397824|537024576|560833088|532544736|548699200|544056128|508640064|562031616|593816960|603593152|530422592|448970752|445462048|465445120|475699232|489834016||515062368|508642720|545970560|441581184|580699200|794770752|672310336|579222080|789884736|760522432|618433280|538729408|611529728|505849152|486383008|485117536|464666880
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0||0|0||0||0|0||0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00320|19943|/indices/dj-composite-average|INDICES:US|376213184|486684416|451577312|463185504|481018496|524537504|573402304|423243712||389239296|426284800|520920704|548877696||387456512|1131063552|738345216|657637376|540588480|620319424|544728000|435001696|476910688|445631488|506880000|529164608|617246080||574693888|501738592|629853376|404676896|476708992|430847008|410558016|206627104||393817088|574890176|486005888|528503200|625988288|555723200|460986400|496031616|455806112|390384512|482123584|374472704|445275904|552663424|501598496|588027584|599715712|568138176|644699520|601626304|639870272|569791424|414539584|470304384|443525792|415434400|419012192|393289408|525226112|691906304|598526208|412983616|374208512|373895808|385201312|383643008|361057600|326825600|378671008|335011008|412133408|342810496|349567392|863869120|361370816|358266496|347739712|317161888|345559488|350791712|378814208|355871808|338285792|374963712|372217792|411465408|363829792||373979104|322546912|307397504|306651808|305134400|273620288|284435712|274564096|323064704|351376896|372239712|438508608|395924416|298667584|305053504|318205504|283909408|304091200|326124896|320629696|320133888|401432992|426704192|463898912|389091392|427389088|435488192|396164096|414741312|317772704|371804096|404003904|385842496|347940992|331134912|342134688|346825888|361612896|339045888|348408512|299064192|333680992||225577296|333622496|433561696|417119616|421736512|411136096|555643328|615582528|448142304|450604000|488517088|429407616|828675008|441838400|437105696|381646912|389482592|407409792|454916096|426738112|407477600|442048896|411637184|554649472|430520096|499028800||344803104|436317312|491803296|377447616|407236288|368188000|409121600|382524096|405200512|381958912|359681088|400957792|476815392|482540096|410772192|416852992|500453408|501965504|488361792|529602112|491568992|541781120|550955008|594134592|454214496|640456000|475576384|427948608|448974112|415097216|431025408|451399392|379405792|487725600|478248512|503803904|443250592|500768192|504538112|633349120||576146496|660265088|634393792|589491712|592206784|571487808|461364416|448178400|484367904|848757312|428696800|475634112|570512320|471786112|486310400|431723296|486016384|439937408|509039712|563097920|649064128|579980992|572373120|594510016|426568704|490913408|588768512|538281600||519582912|529669184|554448192|499125792|634276416|926178112|826589696|644076672|1027289088|882865088|660550720|555532224|661914496|585061504|557306688|628989824|603852992
00321|19941|/indices/dj-transportation-average|INDICES:US|48536656|78114152|52315364|60708936|56435104|65881300|85718112|43766824||42163056|41108404|49488012|58126568||37577684|102609568|72353456|72616000|55687568|62211960|59075012|72892656|58660696|49772168|60242980|74739168|72350248||81447336|55778360|69746496|44128680|52949404|57374872|52518712|25294930||44027088|54002180|51740624|50003496|52431796|48576120|53523796|46336568|52986528|41299268|58959660|57544772|56901052|60296712|55440940|69006808|68934272|69402672|69194640|95795664|78145592|75846768|56243756|60885104|69294040|75812984|62828544|55924716|70107040|98433968|97411048|73112928|44148020|47677032|42199788|45349852|49600624|44474684|41736664|39372784|40293784|43555752|47763576|93373952|44508088|43319840|54221460|39197164|35280792|42049344|42742492|41071952|41781980|44681332|49040280|62341804|52221856||42628480|35475380|37527512|48664916|48048496|31967086|32902526|33839680|41590416|55062944|34931144|41471964|45301780|36481316|35676176|37886092|29792552|40417224|42643516|35753112|38518688|41893440|49019652|51898648|49510264|57992632|83434712|68244664|73925008|46591972|54148376|60532116|86592496|52211572|59424860|48631800|60031436|74604520|40299572|46079932|37313160|45214432||30613324|40638620|50167520|56060004|56730240|44363540|57076316|71465656|46145828|43133168|49872312|42904000|70077704|40951840|44511216|52439484|55848704|47368536|46921712|55661396|45337668|52487220|45246768|57887560|47785872|46922056||50285048|45213136|41377500|46878120|47814944|44368860|42632792|49793940|48155448|52847640|48770308|51390800|59082816|57200340|44477520|42157540|53909444|56169048|49586176|58468704|47642712|100492240|60232556|56719128|50319240|55032680|51241936|84058760|56492584|60115040|52281664|59834432|53301672|69071936|51673008|53377968|47048296|54719664|57944704|59064932||44235716|54141880|48610432|51627588|53815596|58303940|60117300|38152096|44642224|67075536|39109424|48316848|53825168|44727296|54612616|54804952|43849904|47378148|54898432|58915060|69076392|54271624|55334184|57988012|42067032|53181392|55400204|50089888||52034376|47365936|60709212|59228520|68554080|102350248|78445584|62341248|97255304|83364720|70227496|61772408|70427912|59927812|58534312|68160744|118879808
00322|19942|/indices/dj-utility-average|INDICES:US|65029000|70425000|74688000|85053000|90379000|62640476|63445688|57909988||58245388|48666576|63491184|57672520||41459808|127939488|89292064|81472760|76830416|91367424|68709680|62136552|73921368|52896792|56946420|56194396|73207888||74347336|57477440|77857448|55442236|61598680|65222748|51763120|25389624||60420840|74968336|76172000|124038304|180802240|122903608|67768000|102789552|78365976|53437660|61379304|51475120|53632376|62886680|62184820|70089456|60732552|54889304|70190896|66161040|65322696|57511636|43354776|58610608|46213280|41410008|50381760|50041528|57604412|70595808|62916888|57309520|57038600|59115992|53405840|58161320|53166720|44026080|72906480|69284776|109224160|65139848|46949672|112875504|56381792|63617768|50521232|50144036|81638992|47941452|53299368|48838384|44331784|48937152|60796544|59909760|57012440||57909728|46629232|54914196|46517712|36575208|41327880|38258688|40247752|39851764|47741176|53152720|54601928|54814356|42975324|49383928|45835976|39147972|45899680|43572304|45885100|42594344|51840584|61807552|63301496|42697448|39719104|54525192|54249144|65872728|42356468|43579336|57715456|46382688|45284116|40441368|37987632|53639764|49636980|63706616|61746736|42305104|50797116||34008940|48872088|54324956|56040944|51218672|65638852|59435668|70151808|52430636|47947324|62260892|49436752|99224000|59718136|62894820|63458896|56890032|42529476|50311896|54987152|55798424|49162080|50683108|67018772|57859912|56300296||37306304|44053072|50815952|42364744|50499784|54122772|51838440|51917364|55141804|46255696|36764988|45357600|56147848|80404728|58620352|45213188|57304212|60449508|58709580|54480980|51120308|50926676|53619140|69239736|52860300|47654076|43219620|41863476|50071884|49915084|46857996|55438760|39741772|50065164|45781504|54440700|48414140|57513408|52461120|64460852||68363096|76087840|61299076|58324192|55840600|73907056|58014848|67513728|61732580|127438112|73280920|70484832|68811424|64483512|60125468|49621004|61650496|60793200|70227688|67052816|73708384|73837136|78644768|63164524|49081152|58828036|77303104|66684872||60819024|65518824|62583052|65488852|69113216|88793896|90639808|77112248|106097400|85051016|67445496|83137184|112355520|76802880|77771376|83053864|83583520
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|701510016|630320000|887289984|672099968|759329984|658880000|694920000|633240000||232270000|515160000|608360000|||198770000|1645490048|929569984|777369984|880780032|734720000|736009984|757820032|1096440064|867260032|891070016|845320000|1061590016|813440000|844630016|891139968|1223619968|797790016|825360000|855619968|826830016|707660032|786800000|864499968|851710016|800440000|1041270016|1291389952|953790016|1081240064|730620032|672889984|697800000|698979968|666520000|570489984|824950016|1055609984|923080000|774720000|804710016|803059968|853929984|797990016|1013699968|806700032|800350016|692860032|707139968|786099968|674960000|903680000|1207410048|1061150016|789689984|695800000|758630016|826760000|849120000|843120000|746179968|943920000|666220032|693150016|791699968|710209984|1546050048|891660032|785950016|722030016|640190016|595139968|681150016|698110016|664030016|717859968|889089984|743689984|792990016|672990016|468849984|838070016|642440000|709980032|603830016||523569984|592640000|630160000|560350016|576840000|621369984|795280000|994259968|787260032|612150016|684689984|582940032|621150016|696339968|838430016|670040000|1036590016|1005160000|943369984|755660032|788380032|607059968|698480000|878889984|591249984|706249984|716899968|671520000|746769984|608960000|592169984|769260032|816819968|723209984|697510016|684000000|631120000|591920000|1047369984|802390016|926729984|815209984|1694460032|1121750016|815820032|738419968|801609984|870099968|921289984|683910016|1759670016|1151059968|877980032|797689984|758830016|778849984|1087760000|909670016|962540032|743520000|807699968|1590460032|950540032|1328269952||852470016|917820032|944430016|829870016|713100032|927550016|802620032|959900032|1059249984|772860032|754160000|901480000|918680000|896880000||886339968|745260032|855110016|584609984|1021590016|773110016|839859968|906769984|862030016|799459968|792270016|811859968|904179968|735880000|889299968|677120000|687150016|789649984|778169984|691580032|676289984|819219968|818649984|814720000|||900249984|785929984|712080000|788729984|906200000|887619968|785550016|764830016|750729984|1423360000|833049984|775440000|790449984|631270016|671260032|734710016|889059968|810449984|956920000|938590016|886339968|948409984|740360000|603889984|695740032|952979968|930800000|699560000|520049984|671910016|770030016|969400000|740990016|737670016|955729984|1003489984|1059180032|1396489984|916489984|898529984|899489984|907200000|823710016|631880000|735670016|735310016
00328|11763|/indices/uk-250|INDICES:GB|267716000|291759008|299644992|266838000|250644992|244748000|222419008|219624000||71978000|202376000|204495008|||69890000|558675008|373456000|357015008|345119008|326584992|284688992|318068000|353547008|321732000|308596000|373463008|366156992|365891008|385918016|341713984|441478016|351040000|341800992|351867008|264508000|237508992|253246000|343871008|389416000|314159008|324135008|365001984|333233984|298032992|281432992|264523008|271374016|292633984|258234000|221244992|336020000|420047008|375905984|260636000|284371008|292904000|378321984|328088000|432305984|260880992|312971008|284504992|362795008|367329984|341617984|406091008|505095008|393572000|347563008|284072000|335047008|354308000|292295008|298926016|349304000|351208992|292887008|281575008|298068000|297968000|729388032|351190016|378251008|357684992|267640000|280243008|282447008|337208000|319632000|387279008|354668000|461408992|395592992|309136000|214092992|320828000|253188000|291468992|258166000||215284992|225064000|234620000|261376000|241386000|300137984|353896000|320900992|298745984|254507008|264339008|345004000|343427008|358176000|342539008|289844992|349776000|354280992|446008000|289924992|289596992|311060000|261596000|295915008|241956000|364859008|325878016|309479008|351824000|389051008|265276000|317924000|321240000|306369984|324984992|296532000|281070016|219923008|328863008|356108992|342102016|319204000|346394208|298770688|305642400|418942912|291439488|343543808|375112800|318643904|702848576|416973792|335948704|338262112|328697088|306795488|360881696|361328512|319907808|322286208|320068416|701962880|352952096|404114304||334592704|366341504|340315808|386313312|274632192|512813696|396966912|392041504|405619104|336899904|351619104|304554304|364844512|345393600||406641696|452239008|392110016|261495200|336957888|274319104|293751200|336166208|397105312|531030304|336161696|345112608|376915488|403644896|293116288|359124704|434078112|343678784|318549088|278662784|322092288|359088000|366412096|383417312|||429607808|310062496|330727200|284498816|535124096|437900416|397276288|376929088|475903008|1021423616|437465792|373138496|459546816|391978912|381210304|369654112|351743200|368034304|356102688|396153696|394521216|412550592|388520384|336214592|382553792|462770496|423990592|294443392|237610704|306633504|400046016|387475392|323995584|320441408|418717600|423894400|439520512|573157696|388430016|388307904|386678304|421489216|412828192|306856288|386600992|346637408
00329|27399|/indices/ftse-350|INDICES:GB|96924000|92210000|118695000|93898000|100999000|90365000|91737000|85287000||30425000|71765000|81287000|||26866000|220472992|130467000|113440000|122660000|108416000|102092000|107618000|145032000|118901000|119969000|121881000|142779008|117935000|123393000|123324000|166732000|115219000|116741000|120750000|109146000|94557000|104007000|121120000|124115000|111462000|136540992|166144000|128745000|137930000|101207000|93743000|96917000|99220000|92477000|79174000|116099000|147642000|129899000|103538000|108908000|109603000|123561000|113034000|144602000|106916000|113145000|97736000|106995000|115785000|101960000|130978000|171372992|145490000|113725000|98024000|110181000|118107000|114243000|114206000|110010000|129535000|95931000|97473000|108977000|100891000|228034000|124285000|116428000|107971000|90784000|87539000|96360000|103532000|98367000|110514000|124436000|120748000|118889000|98213000|68334000|115890000|89563000|100145000|86200000||73886000|81778000|86478000|82174000|81823000|92152000|114918000|131782000|108601000|86816000|94903000|92819000|96617000|105479000|118144000|95989000|138772000|135944992|138939008|104559000|107850000|91812000|96008000|117481000|83321000|107111000|104278000|98100000|109859000|99849000|85744000|108719000|113898000|102958000|102268000|98053000|91453000|81184000|137624000|115862000|126884000|113442000|204087008|142052992|112148000|115737000|109305000|121365000|130075000|100335000|246734000|157067008|121474000|113603000|108753000|108565000|145031008|127331000|128245000|106761000|112777000|229894000|130534000|173246000||120507000|128435000|128756000|121893000|98796000|144059008|120243000|135440992|146510000|110999000|110618000|121051000|128376000|124934000||131452000|119826000|124747000|84662000|135879008|104801000|113385000|124317000|125937000|133265000|112947000|115791000|128110000|113977000|118269000|104249000|112147000|113358000|109698000|97051000|99864000|117857000|118532000|119840000|||133294000|109686000|104307000|107349000|144159008|132577000|118305000|114202000|122664000|244479008|127052000|114858000|125000000|102402000|105247000|110437000|124080000|117849000|132710000|133475000|128087000|136096000|112888000|94011000|107829000|141764000|135479008|99450312|76462000|97854712|117100496|135710112|106522120|106141112|137468864|142761744|149869600|196964336|130491936|128683776|128617224|132948064|123653848|93873672|112250952|108194832
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|398455520|528258400|554135552|548869568|439614880|475822080|451334112|350165344||260147024|372355008|458977408|||251499968|1377983360|1119784064|713543680|665486016|602826880|660907776|744970304|723466496|654607680|682341632|584447168|605218880|668294016|663488960|645726848|1215747712|638926144|694821952|638216256|631171072|430985504|651883136|746693632|621913344|545242944|496265600|662949376|715083456|656722752|587791232|545712000|563112448|547650752|383626112|521083296|639468096|712491264|755038208|660286848|550971776|849827392|854553984|639107520|595137664|504792544|534227168|575869696|576116608|584035840|593336576|815561984|853696000|594937408|557132864|463599872|469844160|690073472|479382560|542120768|267327440|693505024|575588800|578760576|559053120|508780480|1035943040|877505984|693364992|587542080|496059776|537923648|541970048|568169984|534876704|479294560|539712576|692041600|614589568|484581952|468428800|754546176|662794496|778149056|709682816|567266944|848873984|844068352|651460928|533058880|629004160|589145600|687676608|538152832|570795776|467007168|451646976|522140096|583484544|597114176|341740704|473474496|543709184|471430304|549812544|453100448|756565952|653616128|529799552|472106592|442898880|449803904|548267968|500723648|457037408|381858656|425123072|597749760|503864768|479127584|397091840|512655872|532149792|488086496|509611936|496435520|741080128|601754560|573363904|515772608|481412320|594648832|867117184|670858368|549899456|506196800|1036401664|596375808|561435008|670063232||449524544|505613312|616783488|550336960|513846752|474667776|832820032|766061248|547246720|481768992|549106368|520788448|584653248|493882112|451688608|469132896|562112704|693127232|640758784|587632448|476439072|558506560|548721856|553250304|452490272|571982336|663254336|676287424|613617024|590271168|641571584|749887872||664005696|444077920|498393120|653818368|479646720|460710816|393703424|409770592|588300096|495885920|438801920|433455744|405111584|480801920|604253952|516200800|||702062656|516078496|583700480|534661152|608963008|607136768|557819072|522626624|445668960|1036464256|723969600|548157504|524644320|488250944|528097856|569586816|559201088|622326400|506496128|571267520|594820544|804806400|718331136|600211008|721721408|728829760|592325696|524929600|555942464|574120000|641857600|546162368|589954048|575451072|650865664|565297472|793669888|928809408|608891072|511454208|642005952|678597376|496270144|487772320||499654976
00333|14499|/indices/all-ordinaries|INDICES:AU|529233280|671936448|700367296|681353856|560814656|589707264|571573952|452980352||391297888|534504864|590107648|||341235680|1612974208|1299044096|894975360|850175872|779081792|879386496|964995648|927899584|873520896|866891456|732611328|802323456|890100416|897636992|894888832|1576252032|846546304|956285056|893565184|858202176|587893632|904085376|1098883456|865538176|704429248|663006464|934322176|996673664|841115008|793941376|834849152|747039360|777682560|556217344|710244864|857742464|923570304|982371328|941525696|831294592|1089353216|1290634496|845385088|809203584|657884480|699229696|738827264|747692736|795236032|847311296|1195237632|1342356352|913825024|941842752|716649280|696133440|976513920|786531072|827437120|446625952|978480192|1310504192|827555264|876498624|764855232|1542948352|1104326016|942436736|827458752|770398528|758103616|838811200|797091904|759943360|640222272|738524480|906840896|954939840|686945856|650249408|1040700736|897631936|1086263936|933304384|800802688|1133964928|1119536384|960103168|722885824|892230336|815156544|976380096|851494528|762646400|630029184|618493376|716811520|815496384|820699968|556841536|1012123136|1043364224|680600448|784724608|623537216|955153856|872733248|767374656|678124864|603968576|666850944|730744064|698871808|700353152|564544640|644373120|923130880|670772736|662416704|633965120|720027008|709161728|783704640|748372608|719735808|964941824|884630400|858660480|864107008|760647680|880724288|1527509376|1007321344|966548544|982340096|1531877120|1151633920|968668800|1666032256||1959655552|2937294592|1017984512|927687808|765939584|906468672|1266534144|1000968832|776356800|679367616|889792512|798362304|797200512|695018816|696564672|662006720|822861312|1063583104|836374080|814390528|767676032|831060224|840308800|905474112|687580672|1068550912|1201221376|1196181248|985712704|878644096|863700224|1014320320||961624192|694259776|742332928|1128093184|728553600|649971968|853192384|935881024|960578112|1049945024|1323474944|904886976|608521728|635863616|821889216|808318720|||979516480|819146304|900679168|733008192|865793728|793477696|853879296|726895232|685972992|1462841856|1026999616|963373120|827393280|749261888|1004629312|1178423680|825152896|823676800|699413888|817526016|854077888|1089081472|1111925248|842485504|955525504|937034880|792016320|720659072|722303424|758570624|880014208|717925312|753109184|750677888|894358720|832014400|1038477504|1282941056|983260992|733619328|943450304|1009673088|790963584|1053844416||740989376
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|195812000|280519008|243328000|242342000|194604992|212728000|215134000|156704992||146332992|174938000|198976000|||137460992|556496000|389315008|356644992|280791008|241748992|275955008|366926016|340566016|356263008|314174016|226576992|284243008|346627008|345567008|353883008|593646976|289841984|416656000|342223008|292304000|225204992|375742016|382033984|295568000|285390016|278025984|368608992|435940000|344936000|338336000|383679008|260580992|286166016|208328000|259806000|334939008|350400000|359617984|419849984|387075008|403448000|457976000|335583008|310959008|254030000|258380992|273691008|325884992|296449984|348020000|457780992|582955008|316966016|432219008|285231008|278367008|361560000|302307008|306598016|163630000|329886016|316332000|349606016|420624992|330616000|571027968|398147008|323073984|311502016|315399008|289065984|285684992|285976000|281775008|242520992|300820000|339771008|303496992|277876992|264959008|332304992|318825984|457076000|397936000|342751008|420132000|457456000|312571008|281878016|297875008|295604000|330734016|310476000|268504992|251428992|228996000|231804000|322808000|335224000|194852992|322715008|284132992|260248000|309247008|271104992|348744992|335630016|280175008|241715008|227875008|245987008|266420992|287984000|295723008|215335008|227764000|384361984|239636000|231396992|232462000|258684992|208938000|253736000|288987008|292063008|273335008|275252992|295867008|297436992|269676992|340696992|352424000|264864000|242206000|225818000|538963968|295896992|322311008|386992992||253751008|245134000|292367008|295969984|243364992|262016992|426145984|260212000|245772000|250170000|256044992|230795008|264366000|266251008|240096992|241332000|281216992|362888000|272422016|278929984|223595008|289348000|280409984|295366016|246504000|258759008|335999008|339600992|273432992|236004000|237810000|267308992||291364992|251315008|236636000|283180000|264564000|211796000|180896000|190859008|322312000|241418000|191644000|199072992|217546000|218675008|280652000|253035008|||288369984|227863008|303112992|249607008|287704992|241740000|317959008|292772000|280408992|554371968|317964000|299339008|258862000|250520000|263514000|278839008|277665984|292598016|256124992|304696992|304784992|343460000|365216000|306326016|314304000|297340000|266818000|247671008|210576000|236536000|249542000|244199008|258516992|268750016|303344000|254860992|285599008|415585984|298520992|215600992|256174000|321119008|256020992|224296992||217924992
00335|14496|/indices/s-p-asx-100|INDICES:AU|266642000|331577984|381820000|374144000|301230016|320603008|291640000|235703008||180990000|261770000|316572992|||159736992|943683968|827641984|458520000|452872000|417203008|456967008|451524000|494358016|432440992|474129984|431009984|424340000|454100000|464729984|448740000|887089984|453940000|437620000|458000000|450880000|285838400|418809984|526142112|425361984|352943008|322202400|426931712|453603488|428163200|379183008|356288192|392923808|361025696|250205504|345506208|414501600|479976288|514827296|400016704|325738912|577402112|588922624|420182016|402885600|324998304|365409792|397505312|352926496|394953888|383783104|517897984|621379520|401641504|361150688|296912096|312580416|490550688|323583488|376068416|179932000|514709888|388858496|376197600|361503488|316752096|691192832|587509696|463081696|391274816|310891104|363133888|383061600|361872288|349270112|309342112|339115200|455168896|418061504|304623712|290010496|545996288|459343808|519468704|429831488|338667008|544219392|552382976|443256608|355470784|422056384|395606304|496719008|369838912|396092512|290645312|295849600|370720288|387644992|362295200|231078000|296829888|375548800|309179296|355351392|270855488|496850304|406080000|357266208|318835392|290591104|317252800|375604896|315264992|301121216|254533200|294333184|403460000|341024096|321230112|239483504|344347584|385007488|313327616|316137088|286192992|554115968|421650496|380720000|351203488|318259488|407366400|630503424|516712992|406877184|368011200|740346624|411965184|376614688|454115712||288125312|343617504|423067584|377660800|360488800|318728096|584139008|589129920|376915008|311380288|416054304|374321888|430680800|327906592|311328992|339983488|388274592|518885696|467423488|433452416|349169984|387174784|381448512|378752608|323569504|406200000|425488096|459291584|421066912|432276288|488939104|552345792||473152000|301259712|333588096|477699008|323971488|314046688|282184000|280381088|350541408|356444512|312941088|299788192|283297792|346922208|426676800|373037312|||526390912|371613184|374503616|376416896|444237696|443091104|342070400|333095296|291835104|661608000|490999296|323179488|340485600|316231616|354643904|388736096|379247296|415514208|329159712|358446912|400083904|574588096|480043008|410144288|496242208|506560384|408846688|355460512|395915904|407674688|465544288|369924800|396236896|390266816|440786912|399489792|575650432|631770816|394882688|362443584|459381792|467689600|332998016|342998688||353337088
00336|14493|/indices/s-p-asx-20|INDICES:AU|80243000|94431000|109464000|113104000|80808000|93393000|90642000|75228000||54936000|100626000|107512000|||55160000|323904000|259114000|149918000|149064000|155326000|156295008|150087008|161399008|131994000|159963008|126977000|141815008|168298000|149132000|153639008|249432000|147432000|139958000|163139008|166914000|99557000|148160000|154696000|139212000|92583000|97957000|135131008|138628992|117741000|119787000|96584000|112904000|106801000|76814000|100718000|113459000|173152992|146526000|102753000|81340000|169540992|151732000|113663000|109674000|102735000|115145000|131088000|98178000|134528000|113517000|161111008|200720992|123789000|123323000|99351000|107129000|157736000|94394000|123479000|62027000|186956000|122306000|112345000|116439000|96398000|204118000|190154000|160682000|135084992|129532000|121349000|148626000|119567000|127709000|93664000|110478000|178735008|132577000|96214000|97919000|208892000|173335008|214876000|146340992|111508000|212408000|207475008|179983008|113024000|144223008|148180000|196888992|150267008|142716000|98039000|106805000|137463008|126881000|134228000|67134000|93222000|116529000|90046000|108587000|79493000|132278000|124017000|108423000|87754000|80162000|102478000|123578000|102619000|97207000|82071000|109003000|155332992|129209000|101959000|76898000|110411000|143142000|98073000|119778000|87234000|225528992|141263008|138900000|126919000|135332000|164166000|236664000|243912000|139838000|132326000|260232000|139535008|119164000|151070000||94674000|111834000|146324000|138332000|123296000|120819000|184740992|286183008|151642000|115966000|194734000|135527008|149478000|133760000|113404000|128288000|144328000|231179008|194467008|196975008|136450000|140187008|122527000|138264992|122410000|143596000|144220992|139788992|155892992|152264000|174492000|179847008||177262000|107869000|118112000|180443008|107179000|114953000|99628000|102334000|120685000|118874000|107857000|115855000|86493000|112482000|131333000|116720000|||195876992|130794000|114988000|123691000|172656992|150512992|106818000|113879000|103842000|178450000|161024992|98410000|95281000|89322000|106408000|114427000|107921000|102996000|81374000|111182000|104498000|181768000|137475008|112867000|145732992|130427000|110676000|95703000|93554000|92298000|118689000|112089000|99858000|104744000|130285000|120207000|139562000|206052000|101987000|92392000|137654000|134061000|78529000|92948000||110410000
00337|14498|/indices/s-p-asx-300|INDICES:AU|462453504|612097024|625147328|616486272|495835296|533330464|506773792|392408704||327323008|436707456|515549120|||297198400|1500179584|1216957184|815165120|733663488|658952128|732921984|818449472|834923392|788704192|788301824|657585536|708587456|800730368|810296320|802621952|1480734976|743777152|854275648|800219136|743187264|511043392|795991936|912492480|720930496|638332800|600228800|795540736|889543936|773099200|717518784|739967104|645859392|644899712|455564032|603090560|746493440|825832256|874445056|819866176|712813824|980850048|1046899008|755765056|713844160|579028736|623791040|671195840|678811840|691404096|731803200|975678912|1204334848|718607040|793369600|582143296|590947776|852110720|625890112|682666880|343562240|844595584|705190656|725803072|782128768|647368064|1262221184|985656832|786155584|702777216|626290560|652199808|668746688|647848384|631045504|551863488|639935104|794939840|721558976|582500224|554969408|878301440|778169984|976544512|827767424|681417536|964351744|1009839360|755827520|637349184|719931776|691210112|827453248|680314560|664597632|542074752|524845088|602524352|710452864|697519488|425930912|619544448|659681408|569427264|664598272|541960896|845595136|741710400|637441024|560550592|518465920|563239680|642025792|603249216|596843840|469868576|522096736|787821504|580660096|552626816|471945024|603032256|593945408|567063424|605124160|578256128|827451456|696903744|676587392|648640320|587936512|748063424|982927488|781577344|649083328|593829376|1279310720|707862016|698925824|841108608||541876480|588751680|715434304|673631232|603854208|580745152|1010285120|849342144|622686784|561549952|672099712|605116480|695046656|594157952|551425792|581315136|669491968|881773632|739845376|712382720|572764672|676522624|661858240|674118848|570073664|664958592|761487488|798892864|694499648|668280512|726749504|819655232||764516544|552574592|570223680|760879360|588535168|525842944|463079488|471240256|672853696|597862848|504585152|498860768|500843456|565597120|707329152|626072128|||814761152|599475968|677616448|626023488|731942592|684831488|660029440|625867136|572244544|1215979520|808963072|622518464|599347648|566751360|618157888|667574848|656913664|708112000|585284800|663144192|704869376|918048448|845259456|716469888|810545856|803900416|675664704|603131648|606492288|644210688|715086400|614123968|654754368|659017280|744131328|654350976|861249664|1047356416|693403904|578044288|715555520|788808448|589018624|567295744||571262208
00338|14494|/indices/s-p-asx-50|INDICES:AU|177746000|216955008|243468000|241372000|195352992|197130000|187611008|161400000||119041000|187626000|214878000|||103850000|661635968|652177024|299950016|290451008|279295008|300003008|276456992|325548992|286342016|305059008|292792992|287131008|298284992|266211008|284052992|503852000|287150016|286912992|296190016|318051008|177450000|256755008|328374016|278924000|225615008|197355008|273895008|310068992|278361984|225852992|212404992|259664000|223711008|163879008|231507008|260243008|337241984|346535008|253192000|227539008|403003008|398928992|272764000|247679008|199244000|225894000|255828992|230412000|268328000|254960000|359376992|440212000|252566000|234535008|184535008|201484992|299051008|207911008|254346000|116952000|354259008|254792992|239648992|230779008|192428992|419447008|386556992|295536000|250084992|214304992|249399008|254724992|230824992|225356992|182608000|217392992|302603008|273419008|197879008|183052992|376316000|299374016|363743008|282595008|211944992|369155008|392883008|292742016|242232000|283055008|256354000|337528992|257082000|268223008|187692000|189615008|245924000|241323008|244970000|142463008|181183008|235396992|190264992|231052992|184591008|315473984|269283008|213154000|188596992|182884000|197236000|248599008|206315008|183882000|156628992|186748000|272839008|229388000|219436992|148146000|214075008|276659008|203899008|211918000|177611008|411240000|275968992|260375008|233864992|223556992|266200992|445961984|374288992|274972992|255039008|518550016|281772000|243439008|300580000||197334000|229766000|280732992|262522000|261306000|215468000|394620992|455380992|257262000|222979008|320496000|268519008|308808992|221104000|213080000|239932992|257808992|343448000|303923008|294912992|231728992|254516000|240171008|255487008|225620992|293223008|287519008|284584000|265554000|289361984|309312000|330536000||298556992|195523008|200600000|305161984|208208000|208703008|192000000|183904992|232842000|225780992|208682000|202615008|201939008|231331008|294612992|257694000|||368591008|255020000|242842000|245130000|315244992|318302016|240502000|212144000|200190000|422102016|336169984|214296000|228656000|208384992|239860000|265795008|247180992|279408000|200596992|242264992|259084992|404048000|327147008|281480000|324048992|314052992|261188000|243052000|269044000|274652000|326185984|242564000|258012000|260908992|295249984|268382000|339596992|441009984|267140000|249628992|327985984|322956992|229700992|234648992||245535008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|394976288|523536384|548565312|549930880|438539104|474466400|448821184|350711008||260400704|379474816|457476288|||249235600|1329754112|1104110336|704639488|656201280|592279808|651416704|746254528|705569728|650890112|677108224|579350784|596818176|658776576|660501312|643089408|1225492096|636768320|690086400|629458880|620819520|419529984|637340032|727859968|618049984|547969984|486120000|659260032|713040000|659100032|598030016|547520000|560110016|547680000|384390016|525300000|639910016|702489984|750049984|656809984|546169984|846880000|854529984|636689984|594750016|504760000|523420000|578190016|580760000|580750016|592710016|810830016|972280000|598240000|566009984|474580000|493049984|696899968|481230016|547609984|273249984|699219968|581670016|579249984|559680000|516320000|1077430016|882750016|701400000|598750016|525110016|540640000|545609984|571139968|536440000|485270016|544540032|692750016|616049984|488760000|472820000|761750016|668209984|784329984|712190016|567390016|858819968|868899968|660809984|533340000|631390016|595070016|688969984|546249984|580150016|470240000|450769984|522910016|600030016|600990016|339550016|469040000|538480000|467489984|566569984|453769984|759030016|660809984|536790016|478630016|449140000|455369984|556569984|514660000|479350016|383630016|425240000|598200000|504440000|482940000|403220000|517600000|534070016|488760000|511720000|498190016|740400000|604449984|581280000|530040000|489830016|601489984|857619968|666470016|536200000|502080000|1053390016|589800000|559320000|668200000||456900000|511510016|608070016|549299968|517960000|477369984|841449984|769459968|550750016|487070016|554440000|526580000|602140032|505620000|459160000|479300000|566120000|698190016|642960000|588160000|480180000|561059968|556040000|554960000|455760000|578280000|669590016|683609984|621790016|588289984|644099968|739900032||655320000|435580000|494169984|653870016|466780000|460289984|394620000|405990016|589699968|498209984|441740000|431000000|415769984|483950016|610350016|518790016|||697950016|518390016|589009984|544470016|627660032|619960000|565000000|524500000|451070016|1025760000|720640000|546179968|522980000|486500000|541020032|573160000|565080000|620329984|511500000|568590016|598460032|802400000|723520000|603680000|710760000|714350016|576280000|520180000|551660032|569310016|633670016|537830016|588220032|571880000|643000000|562140032|788899968|922140032|605390016|507700000|637830016|668200000|491529984|484460000||494320000
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|182648992|221224992|250032000|247316000|197255008|199646000|190660000|164110000||119895000|189048992|218164000|||105374000|629667968|651825984|303332000|291323008|281483008|303495008|284820992|330048992|288894016|309208992|295436992|290711008|303380000|270328000|288415008|515323008|291047008|288976992|299091008|321164000|180152992|261024000|331631008|280727008|227344000|199779008|277340000|313377984|282809984|230446000|215474000|265508000|226930000|165712992|235344992|266140992|340008992|351640992|255494000|229548992|407454016|406635008|276964000|252535008|203699008|230151008|260396992|235460992|270648992|263032000|363440992|446056000|256443008|238420000|186542000|203276992|301766016|210211008|257912000|118503000|360430016|258522000|245560000|236616000|195151008|424352992|390320000|297391008|256767008|216984000|253748992|258438000|234987008|228150000|185518000|221995008|307883008|271548992|200448000|185251008|382529984|301432992|366559008|285012992|213506000|377630016|396657984|296468000|247714000|285369984|261036992|342545984|262639008|274271008|191814000|195754000|256104000|260896000|252712000|144904000|183406000|244583008|192344000|234418000|186156000|319409984|274228992|215950000|190156000|186508000|201368992|251603008|209699008|185447008|159856000|189620992|277148000|232604000|221216000|152392992|219715008|281280000|207116000|216468992|180134000|416614016|282516992|266451008|240716000|230056000|273918016|451903008|375732000|272688992|255563008|503644992|276900000|243890000|298057984||196532000|229794000|275336992|262315008|253944992|211832992|386659008|445969984|253562000|219947008|316763008|265539008|305063008|218235008|210420992|237192992|255683008|336052992|299145984|290983008|226790000|246772992|226540000|252426000|222127008|291576992|282736000|275247008|261170000|284315008|306420992|325654016||295655008|193766000|197848992|302446016|206722000|206850000|190672000|182096992|230760000|223528000|207444000|200918000|199064000|228610000|292060992|255280992|||363640992|250855008|239079008|242392000|312768992|314420000|237188992|209651008|198044000|417467008|332425984|212347008|226666000|205860000|235243008|261948992|243511008|276696992|198576992|240072000|256627008|400198016|321744992|277801984|308224992|309999008|259562000|239152992|266942000|272940000|323366016|239988000|253966000|257760000|290972000|264202000|332239008|431952992|261262000|244568992|316624000|314931008|225170000|231511008||243111008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|88896000|114624000|138351008|132772000|105877000|123472000|104029000|74304000||61949000|74144000|101695000|||55887000|282048000|175464992|158570000|162420992|137908000|156964000|175067008|168808992|146100000|169068992|138215008|137212992|155818000|198519008|164686000|383236000|166786000|150707008|161807008|132832000|108389000|162055008|197768000|146438000|127328000|124847000|153036992|143535008|149802000|153330000|143883008|133260000|137315008|86327000|113999000|154259008|142734000|168292000|146824992|98200000|174399008|189994000|147418000|155206000|125754000|139516000|141676992|122514000|126625000|128823000|158520992|181168000|149076000|126616000|112377000|111095000|191500000|115673000|121723000|62980000|160451008|134065000|136548992|130724000|124323000|271745984|200952992|167544992|141190000|96586000|113734000|128336000|131047000|123913000|126734000|121722000|152566000|144643008|106745000|106957000|169680000|159970000|155724992|147236992|126722000|175064992|159500000|150514000|113239000|139000992|139252000|159190000|112757000|127869000|102953000|106235000|124796000|146322000|117326000|88615000|115647000|140152000|118915000|124299000|86264000|181376992|136796992|144112000|130238000|107707000|120017000|127006000|108950000|117240000|97904000|107585000|130621000|111636000|101793000|91337000|130273000|108348000|109429000|104219000|108581000|142876000|145680992|120345000|117338000|94703000|141166000|184542000|142424000|131904000|112972000|221796000|130193000|133176000|153536000||90792000|113852000|142335008|115139000|99183000|103260000|189518000|133749000|119653000|88401000|95558000|105803000|121872000|106803000|98249000|100051000|130466000|175438000|163500000|138540000|117441000|132659000|141276992|123266000|97949000|112977000|137968992|174708000|155512992|142914000|179627008|221810000||174595008|105736000|132988000|172536992|115763000|105344000|90184000|96476000|117699000|130663000|104259000|97173000|81358000|115591000|132064000|115343000|||157800000|116593000|131662000|131287000|128992000|124789000|101568000|120952000|91645000|239506000|154828992|108884000|111830000|107847000|114784000|122941000|132066000|136106000|128563000|116182000|140999008|170540992|152896000|128665000|172192992|192507008|147659008|112408000|126872000|133022000|139358000|127361000|138224992|129358000|145536992|131108000|236054000|190760992|127742000|112814000|131396000|144732992|103297000|108349000||107802000
00342|172|/indices/germany-30|INDICES:DE|77873000|79645000|99043000|96569000|73352000|98288000|87354000|82089000|||54231000|107374000||||222848000|126238000|99491000|99266000|88246000|83941000|90720000|106423000|104963000|123240000|103488000|136092992|75656000|86400000|104380000|112385000|95246000|75207000|77787000|92201000|64961000|66561000|95469000|123678000|81153000|116514000|99861000|109691000|103138000|96094000|106908000|83124000|88646000|86753000|71519000|113324000|101908000|131221000|102376000|101769000|142992992|124095000|121106000|118758000|76054000|132726000|100186000|96495000|88344000|74194000|102238000|146694000|121226000|79573000|79659000|96945000|104306000||84853000|79297000|114061000|92634000|77283000|85780000|74824000|412542016|113542000|101588000|86747000|71412000|80152000|100096000|115759000|95921000|82980000|104938000|90147000|112876000|87089000|52340000|93069000|75965000|59992000|75154000|53816000|60878000|65638000|79580000|70719000|61516000|88699000|83990000|102787000|84559000|95643000|124413000|73919000|92135000|89809000|67628000|81799000|106466000|96403000|109804000|72912000|98592000|109207000|83317000|92854000|67222000|109784000|77829000|90345000|94821000|100111000|82976000|74551000|86959000|84385000|77035000|123083000|118000000|80843000|96419000|96326000|117570000|110523000|131844000|64389000|101615000|86315000|114593000|92389000|105672000|91858000|265640000|140300000|108966000|103758000|112082000|118583000|96977000|110285000|111235000|87125000|127232000|190008992|126401000|158726000|71925000|107263000|148208992|108700000|112491000||128106000|94862000|107393000|109889000|79555000|86262000|74387000|105853000|98544000|66804000|102134000|101873000|114342000||99506000|110465000|123564000|111935000|109354000|80572000|115134000|72854000|85597000|87990000|64595000|79066000|84591000|101869000|102429000|79678000|89700000|112466000|110624000|98172000|||115040000|116904000|101730000|102946000|150120992|142710000|112286000|75162000|100319000|219423008|109957000|107425000|135967008|141032000|99082000|100783000|95794000|107750000|113320000|124207000|117196000|96280000|92644000|80725000|100955000|107395000|85961000|89822000|68987000|107454000|115397000|134756000|97527000|123737000|181250000|158755008|158218000|211192992|117462000|145226000|126680000|115312000|118714000|81260000|78174000|109401000
00343|175|/indices/eu-stoxx50|INDICES:DE|33129610|31547626|40599772|40113564|33785760|44425412|36170644|33657952||22051784|33813736|47007788|||50588000|87438144|58890224|48095616|44971888|37713644|35330488|46732096|48954876|43646344|44431700|41130852|58187028|34597776|36132104|43204568|43619708|37926588|37763048|38190908|46675288|26601028|30931540|39768424|46133552|31032472|48783140|39592628|33902404|35684048|31962198|39667644|33118924|43719512|34558548|30721824|40693052|38412724|61626728|42350924|40850056|54193512|52191596|44585104|51161692|42615360|65461976|48618648|37553944|41600904|31356004|43628148|58433940|45416036|49330744|40625212|38435144|43217904|39809528|47621272|40334004|70046296|38361660|34218168|35897784|33502308|123504184|54591820|45422300|35558724|34799928|30787430|37022004|43344964|35778220|42173632|43069276|39775760|54143108|44822588|23260656|42809664|34614904|26712902|32422668|19728856|23013514|25142998|30091916|29320738|22995972|37453728|35449160|38554700|34589068|41683364|58234056|27197970|30389996|27816712|29320762|33499326|52667800|45242696|45894792|26944588|36211976|41705884|32694196|36652020|26113950|43729728|31407678|33389324|32888852|26845990|29759370|30424470|34333128|32944510|27274256|34557780|41146320|26697244|36554520|36340152|44190564|39148300|48497020|33461424|33403112|32630400|40377260|40256792|39785404|35985592|86124648|54639772|42691900|40640100|54669344|44129608|41775644|53703436|49749024|44296384|62930076|84109536|72886936|92405680|48626840|65526536|45059656|46944032|46536256|33717152|71741848|43850088|54099352|39193896|29124836|30063316|36451480|41722112|47016620|24923004|37924020|34614672|41389024|36450628|36592132|35684360|38935928|41553736|44014172|31611120|41532132|29422208|34237484|37657552|24557624|35098980|30985012|31697744|32258244|27511804|31615224|42505944|38931280|33829992|||39397132|46334900|37502288|40827756|55399868|52807280|36462640|30708572|35455068|95283736|40886832|37996116|41756064|30096034|33621884|38266756|35088968|39650684|48106660|53947592|41799720|40371692|38100048|31483252|37598632|44124512|34088040|37005140|25867124|48766436|46745196|55132084|38658736|43550776|71224480|63047780|67126944|96279712|49349416|50232908|49675456|41885860|44025508|35495428|31146480|40963280
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|38852600|33176800|40280900|38582500|31953400|37429100|32183500|32165500|||22986600|38764200||||81378000|43620900|41829700|47527200|42419300|41797500|40658100|49287100|38094400|39472100|37656500|49954800|34448700|37489900|37664400|152888992|34311200|38745300|37413700|35856400|26965800|26776400|36040200|48174900|29081100|40298100|40151900|45755100|33915200|35372600|66092400|53224300|35207100|38906200|28643400|42382300|34532200|42911100|37265000|34661900|40005200|40907500|37279700|40710200|29743400|44001900|39672100|36392500|35869000|29628200|41775500|58142700|42266500|38150200|38615000|32389300|43348100||30976200|30279500|49310100|31774800|29026700|36109100|34235700|83853696|26359500|25850900|23633400|15764600|17080100|17174600|17039300|19097100|16874500|16673500|22009300|20339500|18473900|14647600|19428400|20335000|18551500|17771400|18836700|14534500|16430500|18840900|15948500|13419100|16389000|17260500|23734700|25796600|17146700|22805400|17414400|19496000|20276600|17453600|17781100|29540000|21156100|19482300|16247200|16858400|19301200|15266500|18629100|12105800|16936600|17757900|18776000|18811800|13390200|15188200|20574200|18486200|20768300|17887500|21065800|20938900|17863400|21535700|22847700|30190900|25911700|25030600|13723700|20397900|19927700|21980200|18943700|27214200|17244900|43970600|24205600|19218900|17247600|17466200|16583000|18302900|17630600|18298600|19196400|22052800|27978900|19731100|23649400|9768100|17179900|20476700|19265300|22975000||18908300|22547200|22688600|22551400|19439600|28863800|15368900|22884900|20821900|15094400|18965900|18300700|23434500||18341600|18922000|20410100|24017500|19254200|24878000|19096800|15216000|18157200|17382600|16293800|17358700|19144800|16724400|18129400|14847200|17105500|20227300|22441000|22204200|||20805200|23926200|22291100|19594700|22092000|21947200|16655700|17406800|21338900|118691104|40002400|38026700|44471800|47427300|29038900|33613200|36441000|34103400|36070500|91876496|50705200|46666300|35354600|39831300|32599900|28612900|41192600|33290000|14960500|21879800|43504300|36931000|33894800|31693400|35820900|39706600|44992800|49975200|41025900|32362300|37058200|37142200|55950900|34465400|43679900|42378100
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|119786000|115463000|143102000|138596000|108605000|139080992|125188000|117011000|||79800000|149584992||||309003008|173660992|144231008|150840000|134672992|130961000|134366000|159715008|148832000|169143008|144566000|190610000|113097000|127838000|146563008|268939008|133966000|117241000|119157000|131851000|95148000|96542000|136864000|177236000|114456000|161716000|145115008|160740992|146215008|137920992|177531008|140622000|127616000|129026000|105125000|161850000|142116000|183136000|147644000|139748000|187148992|169867008|163470000|164282000|108140000|180139008|143767008|137544992|128527000|106949000|150700000|215159008|168950000|121693000|122441000|133264000|151406000||119581000|114329000|167470000|128976000|109174000|125651000|111519000|535112992|155348000|139108992|122872000|95827000|106204000|127375000|144887008|126129000|110249000|132909000|125086000|147316992|117822000|76164000|124305000|107225000|89213000|104740000|81480000|83874000|91366000|108853000|95452000|82692000|113895000|111051000|140707008|122858000|122552000|158563008|103634000|123572000|120252000|93717000|110402000|147332000|130215000|141588992|98728000|126757000|147851008|117201000|122337000|87133000|137160000|104760000|119086000|123722000|121392000|107734000|105545000|115324000|118135000|105215000|154668000|150582000|107949000|130062000|130671000|162270000|150956992|172224000|84744000|132913000|115755000|147200000|122727000|145182000|121019000|331462016|175311008|138548992|130597000|140448992|145516992|124442000|137095008|141092992|115693000|163216000|233832992|156504992|193823008|87294000|135224992|180212000|140047008|150887008||159332000|129788000|141000992|145702000|111051000|137164992|98929000|143107008|132167000|90613000|134403008|134350000|155391008||130561000|141880992|158166000|153186000|140476000|115331000|145431008|99392000|116583000|116422000|89450000|106673000|113589000|129970000|131537000|104663000|118286000|146467008|149355008|137884992|||155160000|157656992|136256992|136447008|189407008|181306000|138039008|105908000|135006000|357335008|161467008|156630000|192392000|199580992|142776000|153520992|145151008|155168992|162714000|230632992|184652992|157987008|143588992|132861000|147024000|150180000|143279008|133142000|91506000|138384000|170760992|183407008|139951008|166619008|233852000|213196000|217748000|285380992|173875008|191584000|181642000|167268000|189270000|131110000|135484000|169030000
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|27859678|30100062|41233848|42839196|29750388|35191032|39412272|25170882|||20149492|39351576||||75339280|42099348|35127928|41749424|31467520|33456012|30525630|31856512|39546024|39501280|32579600|46692168|32123244|33003460|41446024|41301700|31939276|33270884|32176488|38549568|22676646|23756460|39297932|50260764|33769784|49633496|34819088|40727200|48865664|49982944|50865612|36130288|32204508|35299216|31844352|43118460|38644864|53719072|42321408|40946576|46528716|49302156|47883496|43637856|25945184|46492200|48095532|39793404|38952800|31551044|49474184|67221008|59602364|33158720|32894060|32749760|38075184||31244000|26795832|37610928|26876762|24696656|27543328|24642384|38717696|15446727|11670618|12491639|8649728|8972635|10104101|12088241|11110326|10394524|11297881|12930105|14101848|12259098|9177033|11807142|10924634|10669062|11814795|8826512|8461441|9297220|10431746|8784375|7756815|8807065|9800670|14185737|12502516|9762102|11344783|12299705|11940424|10166644|8634840|10821669|11325925|12656414|12302436|9568217|11306877|19342164|18617262|10853340|7805149|10439406|9173369|9964563|10089530|7890569|9569900|10419940|9878631|12981382|10292058|10519250|11642441|9242298|12107425|11497060|14509076|14522098|15349103|6631321|10899735|9512504|10627365|11394075|12295076|11915971|21851520|10804856|10364094|9590477|10900811|10351309|9161633|9179405|11559260|9371521|13931465|15844844|10372950|11447541|5601784|10782786|11525899|12081635|15420440||12317126|12377940|10919262|13261212|12056544|22039720|9173432|14369073|12800544|8714521|13303192|14175702|17614604||12713517|12493192|14192074|17233540|11867310|9880930|11200379|11321709|12828609|11048783|8561471|10248058|9853103|11376852|10979341|10138303|11480240|13773419|16290660|17508932|||19314124|16826608|12235886|13905588|17193924|16648766|9097187|13338635|13347756|19221254|11507942|11178837|11953016|11121530|14654493|19124542|12916019|13315780|13323273|14549644|16751283|15041412|15590102|12304915|13468809|14172234|16125218|10029497|7559059|9049933|11859829|11720772|8528825|11188689|16780546|14734968|14537266|24213612|15386879|13995684|17903100|14813410|14604637|15384020|13629644|17251016
00351|951163|/indices/xetra-dax-price|INDICES:DE|77873440|79644936|99043192|96569352|73351952|98288064|87354384|82089384|||54231188|107373832||||222847552|126237664|99490856|99265624|88246088|83940904|90719888|106423112|104963488|123240432|103487960|136092656|75656080|86399656|104379944|112384592|95245568|75206744|77786768|92200648|64960680|66561156|95469448|123678104|81152792|116513656|99860776|109691264|103137632|96093904|106908312|83123608|88646224|86753248|71519424|113323720|101908392|131220576|102376064|101769432|142992544|124094888|121105944|118757880|76054152|132725632|100186376|96494976|88343864|74193952|102238096|146694432|121226368|79573208|79658648|96944656|104306160||84853272|79297200|114061424|92633688|77282960|85780168|74823936|412541664|113541640|101587744|86747048|71412352|80151608|100096312|115759264|95921200|82979888|104937808|90146968|112876152|87088952|52339840|93069064|75965168|59992280|75153992|53816400|60877720|65638136|79580184|70718984|61516440|88699288|83989584|102786552|84558552|95642888|124412608|73919480|92135136|89808928|67628208|81799312|106465944|96402616|109803928|72912368|98592208|109207232|83317296|92854416|67222064|109783784|77828768|90345360|94820880|100110832|82975904|74551288|86959080|84385128|77035392|123083176|118000440|80842944|96418976|96326424|117570464|110523216|131844416|64388768|101614920|86315000|114592632|92389080|105672408|91858280|265639680|140300208|108965744|103758432|112081800|118582768|96977280|110285424|111235408|87125360|127231544|190009344|126401360|158726304|71924496|107262640|148209328|108700080|112491208||128106112|94862320|107393456|109889128|79554632|86261664|74386960|105853208|98544192|66804128|102134040|101873248|114342144||99506184|110465304|123563656|111934768|109354176|80571760|115134216|72854112|85596856|87990448|64594584|79065848|84591272|101868800|102428576|79677608|89700112|112466344|110623704|98171928|||115040352|116903840|101729728|102946304|150121408|142709904|112285840|75162432|100319328|219422848|109956848|107424880|135966880|141032368|99082176|100783264|95794136|107749520|113320176|124206984|117196448|96279672|92643912|80724720|100955200|107394824|85961440|89822336|68986576|107454112|115396760|134755648|97526880|123736952|181250400|158754528|158217648|211192624|117461848|145226080|126680480|115311944|118714120|81260280|78174392|109401248
00352|167|/indices/france-40|INDICES:FR|79420072|78493304|97093632|101149360|76186272|98935544|81176784|79361240||23968956|69673200|92218360|||25356644|192917328|124584464|99173624|112661408|86410168|92452816|90919984|110098200|105096536|111813176|98465480|144862544|80927248|86843304|105050384|111305120|84670352|86872080|87955272|97151808|63890372|62411304|84760248|100379496|78120416|102696048|102948432|91082480|81183312|79451560|87332368|89938440|91563152|69236808|70414992|97352000|88780432|134279648|99412928|85829856|135690256|129325160|119982208|118486648|76917856|134266848|102309336|93406216|90765704|81540104|101322768|145576992|108058032|81296544|71581488|86729600|97101720|67593496|86041424|77513408|115659872|77010944|80383040|76611520|75923800|229392592|111961360|87963736|82709800|68218936|68858944|78097152|77792592|77054248|73602120|86206472|81959936|106751160|81700288|50131288|91887848|66274308|54617344|64760540|45121840|53666672|53650928|73644560|58224224|49777440|66173688|66765080|90549008|70583240|68943440|106306664|56950624|59397988|67911288|63157364|74491264|98069216|83520808|100734784|71132160|107751624|101956512|83912656|99551712|60756592|96395520|75614688|74388704|65187976|58397244|68855536|79837608|89875464|76258472|70104200|74877360|98446720|65939728|82229216|87133632|99259136|94210672|94370440|68740160|63903968|76335480|95331088|86024768|90475040|87261520|195423632|102999448|85283160|80987976|90206552|82074016|82752152|90986512|86684752|81720592|102473440|148955872|120567856|146372752|60516992|90526304|87867184|103851472|85182872|50920472|118747000|82802280|78617376|91154240|61572928|63184352|50487432|75148688|72385976|47001976|87972152|81710672|96885744||75638224|73330136|85751464|80470472|92994832|67885136|90044008|76385720|85082352|84254336|62184708|70490376|84746088|70341752|80505744|62546448|70983856|97617456|93931088|84388984|||95239376|105356576|86886624|86186536|105530896|107550176|71361192|68498104|79297912|154905808|84991016|75894808|89705168|66056024|77835496|95669528|96340768|93287840|124680544|121267816|116245120|86997680|78596952|69982128|70606656|90235296|75201384|78043312|53039128|104313128|100304560|113117160|80935984|96357752|147463840|127811920|121396888|180782240|99702952|102383840|89717680|86146864|82559912|61971548|67410648|87426088
00353|14796|/indices/cac-allshares|INDICES:FR|143207392|152885904|190653200|173175392|143145600|184830496|152074496|152278304||64390400|127167200|172500096|||59238800|309493408|214683200|185221904|195471104|150913296|156505600|168674896|183554000|184921792|194690704|176227904|244262592|150841600|154787696|177536304|196867200|162340496|174765408|191031504|177037792|132246896|134299104|174953792|203984496|202634400|218817200|174760000|167693104|155733504|161874096|178529504|178082208|186649792|132715000|141490800|171084800|153030304|224520896|166805200|150142208|233070304|218794304|193156800|205983392|127150704|212454400|173817696|151049408|148939600|140958096|170268000|261333600|183241296|150576800|144845296|153356896|173153296|141341408|142076704|139995104|188705296|134387808|143233600|143106800|134858400|352854784|187632896|146946896|143295904|117765104|130759200|147991104|135870000|128981400|125437800|147202800|143027104|165727008|133634704|96070000|165267808|122526400|101560800|109128000|81270096|96141504|98296896|118285104|104495000|89381296|106556400|113121504|142463008|116750400|119841600|169410496|117081200|111139296|121990200|114756896|142824896|176055104|156805104|169017696|122701000|173053504|184350896|152209904|158141904|112205696|151835200|125724304|129466400|120969504|111495904|132839200|148082592|148604096|135370208|142156896|130394000|155117408|125908304|143057200|147201696|180596704|177306704|194054800|126075104|112761200|145758704|161011392|149827200|163629904|158505104|308368512|199858704|151299200|150071696|167535008|151955392|139417200|157612400|150391008|152018400|178757792|281175296|194328800|234384704|115596896|170942096|177291392|192780704|163143696|121877400|217756704|170731696|186651392|173656704|130909800|127576704|98568200|142600096|135472000|115304896|175102208|160658000|189963008||155210896|142107808|181530592|158336992|155489408|129069600|167783504|147762096|156546704|149526304|114928304|135037408|161660608|146559392|155389504|123502000|141258800|179014704|173485504|168404496|||175635008|195107600|174307392|155839808|189182304|185887392|143631200|146816704|154448000|285477696|160476192|151478704|184801200|162356000|174754400|181935600|194695904|192646592|227780304|259599008|197562096|166200192|159696896|177487296|177264192|236625104|186904896|166372304|156602096|255911600|261051392|246023104|209348704|195937504|268353104|253488496|237768704|343531584|231128992|210433104|195291200|182483392|208847696|162706000|143028096|172020496
00354|14791|/indices/cac-all-tradable|INDICES:FR|141402000|151728992|189364000|171351008|141480000|182963008|150272992|150727008||63344000|126053000|170680992|||58564000|307292000|213215008|183623008|194122000|149912000|155280000|167627008|181780000|183179008|192603008|173608992|237242000|148291008|153592000|175850000|194812992|160870000|173022000|189932992|174011008|131137000|133565000|173951008|202279008|201130000|217608992|173156000|166480000|154383008|160407008|175135008|176407008|181280000|127517000|140427008|169598000|152071008|223280000|165972992|149264992|230547008|216832992|191574000|204222000|125723000|211212992|170835008|150036992|147807008|140270000|169348000|259995008|182126000|149070000|143738000|152670000|172007008|140487008|141151008|139211008|187995008|133277000|142212000|142527008|133809000|351209984|186863008|144638000|141856992|116823000|129684000|146862000|135072992|128265000|124887000|146116992|142188000|164763008|132405000|95228000|163750000|121759000|99998000|107663000|78716000|94293000|97422000|117790000|103919000|88858000|106106000|112290000|141704000|115414000|119377000|168644000|116477000|110137000|121435000|114200000|142199008|175247008|155932992|167616000|121317000|172080000|182339008|148466000|157478000|111846000|151114000|124879000|127976000|120164000|110900000|132152000|147266000|148004992|134598000|141620992|129948000|154423008|125327000|142494000|146723008|179236000|176227008|192692992|125127000|111964000|144248000|160042000|148580992|162176000|156736000|315283008|198088992|147848000|145556992|164270000|146220992|136388992|155052992|148976992|150339008|178154000|279529984|193062000|232680992|114641000|169144992|175964000|191172992|160907008|120818000|216124000|168632992|184936992|172410000|129431000|126798000|97463000|141700000|134979008|113947000|173015008|158424000|188292000||153584000|140586000|178418000|157055008|154508000|128332000|165923008|146828992|154940000|147756000|114075000|134392000|160927008|145731008|154844992|122326000|140311008|178026000|172011008|166646000|||171916000|193832000|172960000|154475008|187950000|183652000|142360992|145418000|153232992|281604000|159228992|149574000|182818000|159503008|172516000|179840000|193027008|191218000|226208992|257136000|195739008|163786000|157807008|174500992|175847008|234462000|185324992|164483008|155060000|253195008|258404000|243268992|207104992|193571008|262983008|246767008|234140992|337483008|226508992|204687008|181880000|175000000|205860000|159098000|139218000|168892992
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|43942900|52435000|70529104|50214700|48376600|64381800|53020100|55668100||34272000|42455100|59254400|||26978900|76438896|64665300|54624800|55463400|44428700|44116300|56024900|49112600|53443600|59896600|54963100|64359300|48303000|45730500|47770800|56692200|56164800|64593000|76544000|58840500|52991000|53260800|69911200|80023296|106925400|92056800|45897000|53008000|53470600|61150700|65600000|63930200|71620400|38342600|51648000|47899000|40501800|59005100|44555200|45600700|70988496|61884200|48798700|60161400|30171700|43620300|41243600|37189200|35652700|37468900|44983900|68332096|47900700|43472700|50944000|44413800|47348600|53797900|32981700|38058300|42434300|36759000|43463500|46976900|40373800|83048000|52575900|36970600|40021500|32721200|41815400|46812200|42425300|35492800|34203400|40727700|41807400|36395500|32019400|30853800|43666200|33607200|27973700|26915500|24494900|29119700|30169300|29515700|29405700|25947700|24833900|29653900|33458600|31020400|31881300|42502100|45167300|32875400|34416100|31851600|41855000|53946400|42113400|42661300|35428000|46719400|56411400|46037100|36241600|34520000|36897700|33230400|37608500|36846800|36756600|47995700|49332100|41282200|39494700|46450600|37173700|36538900|44444100|39891200|41210200|54055200|58028600|75223000|36612000|33889200|47950900|38419400|42246000|43950000|47096000|80676704|68216496|38930000|45851600|53176100|42160700|35605800|44194600|42096600|41776500|52993900|94799600|48783500|56842400|37280600|52901700|65249000|65759800|55047300|51755400|70660400|65787000|86813904|57133000|50673200|41215400|29456400|41455500|37407700|37103700|53384200|53907600|63260600||59690000|51379200|73621000|60328400|42814600|42497900|51961300|53352800|51031900|45675700|37395800|47049800|54215200|53070300|51994000|43142900|50952800|59680700|54749300|59744300|||56679500|62138900|68165800|51304100|60210600|53879700|52356500|61560700|56842300|92071696|53911500|54737900|74151000|77102496|75355200|58864100|78733800|79810096|81947400|109521400|59614900|54299000|61241800|86126896|87710000|120953104|91853696|61337600|83780400|113327800|134821296|103420896|106607504|73048704|84923696|90151296|87019400|122458800|104124496|82522896|71677200|69238704|105074000|80966600|54143900|58683200
00357|14794|/indices/cac-mid-100|INDICES:FR|26131600|32183800|46582000|30726200|29571900|36876700|31116600|29338600||16647700|25683600|34814000|||12110500|52280800|44910700|32991300|35881700|27887900|28741100|39651700|33568700|37695700|38985100|39054700|42788900|29170800|29586400|32300000|38724800|31270900|48032500|59202300|41938900|34962700|39989600|54123900|58277200|88341296|76225600|29788000|35741100|39458300|43306100|46406000|34665200|47240700|20920500|23036000|27484000|24217200|33270200|23749400|25421400|46795100|40650200|31257800|35251100|20254100|29170300|30335100|22425200|22363300|24404600|29868900|39926900|29593400|25336300|28804700|27102400|26762600|33608900|21049300|23369600|28650300|20574100|21494500|31252700|22424800|58596000|28875400|26175800|26986400|21302300|26863700|23962000|26634200|23293200|21423300|29322500|28788500|25981800|22664500|19853100|34062700|22328200|17287900|17059300|16177400|19841600|23288200|21919500|20099700|18373800|17252600|21226300|25453600|20643000|18956000|23225900|19829300|23709000|24086200|22472900|31115900|41496500|26748300|29006200|26031400|35811400|44631500|34809200|25258000|20803800|23543700|22747000|22667400|20871600|25314800|35761800|29813900|25439700|25479900|29481200|24409900|24593600|20285500|25319000|24476600|35832700|35398700|54115500|24481200|20175700|31083600|23966100|26115000|29538800|30720400|43509000|27138000|20956300|21112600|23257300|25732900|21200600|19223300|22063800|20606100|28086400|48043800|24826000|31353600|16295900|28735400|33644000|35083000|33725000|32758700|47573600|26916600|37720600|29248900|18933300|17399400|17088900|22858400|20515300|15565200|23264300|27675700|39168000||35189000|32391100|48359100|36092500|27155700|24190800|28535000|28156000|28862900|26376100|18146800|28810500|31535000|36447700|30900300|22546900|29278600|33990800|27914400|31207700|||28360300|29234100|23707000|24325900|32654500|29770200|29069300|25118400|24328500|56648900|21339500|21842800|25263900|21255500|27270800|34195800|37498700|28573500|35682700|59253800|26872100|25592500|25315500|32304200|32297400|57208200|23719600|19550100|23771900|23718200|22324900|29043300|23363900|24595900|29040400|29194700|24695200|38276800|22628000|20009700|23071200|22497200|18257600|15327900|19056100|19858800
00358|14792|/indices/cac-next-20|INDICES:FR|17905158|20561004|21423828|19917340|16839338|19508748|16016355|15582319||5050237|13747595|19048826|||6169714|37801164|23791574|29800068|25987484|19061230|18703152|20678388|22563908|24629108|20881196|20142106|28006522|19048190|21001226|23008624|26793252|19943988|21551148|25391120|17998464|14229821|17884316|19271180|21847624|16075584|22845530|24303040|22365536|19692952|19735268|22199020|22526684|18064552|19926422|18334620|24295072|22778404|29975168|21978724|17806906|23821412|25565040|22765002|25554604|18593564|33296834|27211170|19358644|21342324|21176996|23001912|46024924|25735114|24287540|21182388|21499040|27507072|19083124|22087450|23555540|29879702|19401560|18337544|18919160|17479520|38763396|22320240|19695324|19119404|15878398|19004640|21935616|14847597|15714228|17074738|19121934|18412762|21606436|18676916|14227331|28183572|21865388|17394804|15981274|9081402|11491461|13584994|14620092|16289273|13132937|15098143|15870720|17696616|13809896|18552420|19835592|14358770|17863328|19107996|19191086|25852756|23231790|30298364|24219912|14757148|17609436|23971354|18516442|21684528|16569510|17820556|16033645|15978691|18129232|15746210|15300676|18096112|16846972|18844474|25065802|17897278|19437696|14943386|20373760|18379280|25921540|23988028|23099304|19774420|14171284|19961176|26291412|20310420|27750690|22378016|39221392|26872708|23634358|18728856|20888404|21986992|18054944|19872348|20195434|26843246|22686676|35774500|23710428|29467692|16843912|25751932|22847666|21561492|20677468|18142996|26718156|20043452|19507412|24122808|17185808|22398556|17519412|25098334|25185754|29841208|31660862|22823412|28145356||18255766|15877076|19045684|16256610|18698708|18006788|23920496|17090930|18875796|17826034|14494320|16852240|21965644|22319264|22345364|16637548|18381088|20727818|23330568|22512768|||19997460|26336338|17928736|16992276|22208120|22225088|18660070|15395499|17363826|34626096|20326514|18941536|18961518|16344218|19325376|25306192|17952794|18120092|19581552|26347180|19879278|22489028|17967936|18391960|17530614|23273244|18269504|25102396|18240422|35685492|23278396|26731028|19561184|24164292|30595628|28803404|25724554|34242248|22681970|19780688|20485060|19614640|18226552|16159965|17663352|22783568
00359|14793|/indices/cac-small|INDICES:FR|17811318|20251234|23947046|19488428|18804704|27505082|21903472|26329512||17624334|16771504|24440460|||14868396|24158132|19754616|21633548|19581664|16540725|15375221|16373243|15543897|15747908|20911530|15908401|21570432|19132176|16144048|15470786|17967436|24893990|16560466|17341664|16901612|18028314|13271277|15787241|21746088|18584100|15831210|16109017|17266834|14012325|17844656|19193930|29265060|24379724|17422192|28611948|20415028|16284535|25734904|20805840|20179360|24193396|21233926|17540880|24910328|9917566|14449990|10908515|14763967|13289419|13064386|15115060|28405116|18307268|18136378|22139294|17311416|20585920|20188924|11932400|14688604|13783952|16184860|21968984|15724243|17948970|24451964|23700530|10794834|13035138|11418901|14951691|22850216|15791058|12199533|12780089|11405251|13018915|10413694|9354820|11000644|9603571|11278940|10685816|9856254|8317459|9278038|6881043|7596260|9306082|7573942|7581358|8427595|8005014|10377445|12925342|19276258|25337978|9166377|10329834|9378736|10739089|12449868|15365141|13655105|9396604|10908021|11779873|11227935|10983583|13716247|13353974|10483422|14941101|15975107|11441793|12233906|19518232|15842499|14014867|16969412|12763793|11945283|24158582|14572244|16733595|18222492|22629916|21107440|12130793|13713546|16867324|14453360|16130997|14411268|16375620|37128728|41078504|17973648|24728056|29917264|16426912|14381679|24971316|20032872|21168890|24907510|46755824|23957528|25487456|20984670|24131000|31604968|30676784|21321738|18995782|23085438|38870464|49091312|27884096|31738620|23815996|12367155|18594100|16892478|21538310|30117470|26214382|24092492||24500984|18988104|25261816|24235920|15658890|18249676|23423780|25196724|22119080|19299592|19249064|18239304|22680208|16622219|21093438|20595512|21667498|25689626|26834954|28536612|||28319156|32904826|44437264|26970200|27556098|24106206|23270014|36405984|32513792|35422832|32572000|32895116|48887160|55846976|48084380|24668342|41235100|51236572|46264648|50267536|32742820|28706474|35926348|53822760|55412768|63744848|68141776|41788472|60010272|89479080|112510488|74377912|83243776|48453112|55883384|60957872|62328968|84183520|81497152|62514284|48607284|46741776|86818128|65640060|35087792|38824440
00360|14865|/indices/euronext-100|INDICES:FR|166776400|169973792|205272608|208726800|165637696|208769504|181479600|163535296||49785600|147180800|197025104|||51945300|432128096|271443200|219310208|251562704|192277104|193797408|211687696|227217104|224994096|234110592|215891504|307949888|166567696|192977696|211255008|264980800|188551392|200992800|198589408|215994000|137771008|149999008|188096000|219932992|157088000|222296992|222272000|196986000|178896000|162327008|181352000|180952992|199967008|160970000|154523008|213187008|215960992|277264000|206378000|180160992|274785984|271222016|249211008|260191008|182248992|279608992|228632992|219116992|214779008|190008000|237856992|329580992|256376992|187704992|174903008|191096992|228742000|169484000|191804992|179020000|263502000|179479008|172674000|187404992|177884000|453240992|253698000|208486000|194472992|167162000|183019008|193339008|190972000|191888000|178872992|264267008|197371008|233600992|195706000|118474000|218740992|169859008|136500000|153284000|102719000|130469000|133085000|172608992|137722000|129527000|161064992|161626000|194411008|155004000|163751008|227556000|140364000|152223008|156760000|140972000|180608992|264286000|193287008|220424000|161984992|214050000|248038000|181724000|209224992|142003008|219890000|173108992|168950000|155450000|132890000|148040992|166367008|190368992|166886000|162684000|182499008|208735008|148763008|173844000|185804992|231620000|198800992|213235008|169746000|143372000|189682000|227156000|213095008|213246000|199834000|423019008|246540992|204284000|184899008|201647008|201192992|200520992|205660992|200651008|194410000|228587008|355014016|255535008|312345984|142284000|218803008|234562000|283678016|231178000|183832992|246796000|210739008|194496000|227946000|193824992|166574000|148299008|213842000|186300000|103943000|191550000|196103008|230448000||185868992|187123008|224248992|193274000|203550000|168820000|209235008|174804992|199355008|186127008|153271008|167482000|200183008|174980992|197379008|165063008|178888992|224316000|211910000|192940000|||206760000|247407008|200810000|190963008|239984000|245787008|176244992|168416000|176983008|422039008|194036000|186472992|200638000|156012992|170550000|218768000|196476992|199271008|238694000|274804992|242691008|216398000|178639008|157007008|154247008|199038000|175924992|179086000|121266000|221990000|229164992|246707008|187280000|217376992|322284992|279320992|283999008|408184000|227530000|216208000|214671008|216151008|201900992|152411008|151948992|197635008
00361|14866|/indices/next-150-index|INDICES:FR|110901600|132057696|137769696|137794704|129391104|141832192|105498704|123133296||60826500|128751904|155548304|||50381500|175112304|132247200|119435696|138718096|116166496|107120304|105700304|121360096|112998896|130437600|126455104|144108992|99797296|128378896|135235296|131200096|110863904|155976608|140824800|136466704|110389504|130433200|165397504|166351504|172713696|163677600|118955104|125930304|130838496|145081408|173720704|116200400|135483392|97553904|101951600|113563504|104191600|138900992|109497696|73538704|121298800|144892400|111162304|114913600|82309904|118568600|103115000|131724200|115349600|100139696|102748304|168453296|137326592|130891800|131282800|92428896|110750400|95939400|119557904|108146200|129263504|116736304|102011200|148064304|117075504|192940992|210334000|211294208|193890400|120849400|162462896|100522496|93271800|81203600|78606400|125990600|101831400|101321904|102574200|76627800|109367296|85801296|67765904|69197800|59561400|71425696|75498000|75035296|70989400|56701000|77879504|76122496|83980800|94835504|80242800|94542304|85282200|84283600|90692600|95865504|97982600|128999696|105564600|122540096|90178496|139829200|146719104|100227904|105012496|93431296|93703296|71019696|85600096|95148400|82618304|81861296|86935400|85333504|114774800|118509296|117615400|101545000|70177200|104701600|105298496|128316704|128225504|156911600|97155296|85070600|149364608|159860192|119952896|144531200|133914200|247601408|131482896|107517800|129148704|135797200|103435296|109205296|133764800|176788992|154172096|223004896|293250816|216461104|253279696|112413504|130602096|130482496|140496096|131983904|124767504|252644992|183541600|161039504|138776496|145041296|122582496|105044096|156782208|179799600|100937504|124324400|139632304|139351696||94867904|83647200|144053600|120163104|116729904|93380400|114708400|111734096|93506600|81670600|82502704|92490800|123311504|96405696|91362000|84110096|98763504|120108704|111678600|111866800|||95723800|112631000|82014600|86894400|127164400|120227104|84919696|80096496|103240896|240431808|126472704|118597600|143630400|114411296|113162400|139484896|145100608|133636400|216270800|450185600|146538208|110717200|110955800|128257800|97316600|130996000|96988096|104968704|106545296|136519696|196796992|111662800|87364600|122963400|150788000|135096400|136880400|219135200|134236000|122312304|135796992|91316496|101072800|109117600|91264896|125174400
00362|14790|/indices/sbf-120|INDICES:FR|123457000|131238000|165099008|151792992|122598000|155320992|128310000|124282000||45667000|109104000|146080992|||43637000|282999008|193287008|161964992|174531008|133359000|139896992|151250000|166231008|167420992|171679008|157662000|215658000|129146000|137431008|160359008|176823008|135884992|156456000|172548992|157088992|113083000|120285000|158155008|180504000|182536992|201767008|157039008|149188992|140335008|142492992|155936992|147130000|156868000|110084000|111786000|149131008|135776000|197524992|145140992|129058000|206307008|195540000|174004992|179292000|115766000|196734000|159856000|135190000|134471008|127122000|154194000|231528992|163387008|130920000|121569000|135331008|151371008|120286000|129178000|124439000|174190000|116987000|120215000|126783000|115828000|326752000|163156992|133835000|128816000|105400000|114727000|123995000|119274000|116062000|112100000|134651008|129161000|154339008|123042000|84212000|154134000|110468000|89300000|97801000|70381000|85000000|90524000|110184000|94613000|81284000|98524000|103862000|133699000|105036000|106452000|149368000|91139000|100970000|111105000|104821000|131460000|162798000|140567008|153960992|111921000|161172000|170559008|137238000|146494000|98130000|137760000|114395000|113035000|104189000|99458000|119918000|127748000|132162000|120583000|124651000|117185000|142478000|101169000|127922000|129989000|161012992|153596992|171584992|112996000|98251000|127380000|145588992|132450000|147764000|140360000|278153984|157010000|129874000|120829000|134352000|129794000|122008000|130082000|128944000|129170000|153247008|232774000|169104000|207194000|93657000|145014000|144359008|160496000|139584992|101822000|193039008|129762000|135844992|144526000|97692000|102982000|85096000|123105000|118087000|92408000|142896992|132210000|164199008||129083000|121598000|153156000|132820000|138848992|110083000|142499008|121633000|132821000|128457000|94826000|116153000|138247008|129109000|133751000|101731000|118644000|152336000|145176000|138108992|||143596992|160927008|128522000|127505000|160392992|159546000|119091000|109012000|120708000|246180992|126657000|116679000|133931000|103656000|124432000|155171008|151792000|139980992|179944992|206868992|162996000|135079008|121880000|120678000|120435000|170716992|117190000|122696000|95051000|163716992|145908000|168892000|123861000|145118000|207100000|185810000|171816992|253300992|145012992|142174000|133274000|128259000|119044000|93459000|104130000|130068000
00363|178|/indices/japan-ni225|INDICES:JP|801208320|759632000|750920384|891347200|840255424|943709888|||||727891328|959027904|824458368|978983808||1202211200|993346432|838042368|830374400|654125824|1059810624|816706496|923724672|902486784|813671872|804618496|902952896|863013184|924042112|726862208|1072746304|713876480|799913024|763277888|803882304||678574784|796622784|851489408|742798208|772031488|838956608|775385792|883898112|610745792|805031168|844094912|993176320|749274304|810709696|1050839808|1050197376|1081689472|1205171456|730170880|958102720|965271872|864524288|826568320|649090880|694700224|662835904|742996288|723401280|824289408|1026306688|1189282944|728306432|892098432||871860992|921509824|734699200|830143680|669602112|935004480|785726976|867645120|1038616192||1243258240|1046994176|964621696|933744384||1059276288|773082880|822689792|788525312|574178176|720048384|640781888|673724288|538719616|513667488|701663616|761970432|605990592|625856576|517646784|519749184|516917696|588984832|562222912|481624192|577543872|802621504|631270720|614845888|801820224|762211520|637205184|749895296|715164096|690547584|738918912|973641088|1039453824|1190363264|785711488|754914432|718252992|604856192|725755328|906893824|719151616|643169728|582012928|780881024||748164416|663582080|771892672|934947072|630771904|738436800|688366784|640866176|788798272|692497088|699797504|721977728|677767296|735174400|625476928|886100928|783004224|917024320|818903104|669854976|912370432|742712512|587737472|659016832|573984768|877581376|743579200|700134400|678021504|741227904|850357504|1365397632|933232576|616423616|545112384|725572224|881969472|773137088|612262016|608974208|672852480|779172800|826582976|891344320|709814976|827483008|755869696|887137216|794462592|710778368|||728576192|926772672||919186624|750733824|755983488|789318528|659951808|718220032|821700672|726075584|592455680|550306432|754051072|601805824|716520192|770246080|640431488|767064832|832020096|779096704|657953600|490334912|655767616|813223168|908125376|1050906496|1004845184|1246988928|851613568||685635968|693523584|779918784|672610432|669692480|702200576|728258112|1139187584|742541120|897302272|787620928|898565824|1000586368|930667904|914897216|765757824|665567808|665755200|796712512|803494720|696265984|706078784|801701824|891143488|1071110400|1181617280||1315402880|1079440640|1479375360|1960131072|1109257216|1016704384|1048996224|1028900480|914748288|708858688|898744896|840056832
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|804160192|767943808|757951424|877413504|842705600|937695616|||||720536000|952726400|812025920|955956288||1198079232|972179968|835353728|821282432|645274176|1037104768|762901888|910038976|866329728|744467904|794582528|886775168|846184832|908109120|709007232|1075630464|706876800|787193472|750073088|794519296||666875776|773495808|809803200|714989888|745765120|807725184|758524608|844662592|582630912|733414976|822459072|957148032|711920128|791861504|1024651776|1044213376|1044418496|1156346624|716058176|924947392|939276992|831686400|817377600|640439104|723574720|665886400|746902208|717419904|819911424|1001720128|1171838848|713251008|879635200||851501376|900935872|723717632|807027520|645896832|911709568|776006592|862442112|1046323392||1226389888|1042981376|951856000|919053888||1031217280|754244480|804553088|768109312|571437504|710251776|655273280|674512512|530118304|509447712|709560832|765598720|606070272|610722816|511023392|508721600|502339712|580366592|557733696|476754816|575658624|790481728|626066304|598360192|780078592|742189120|562998912|720193024|652039104|690139328|758131328|956248832|1041162304|1212028160|789282496|748646080|693748800|594259008|710898432|889228096|693398976|634138624|575002368|767356928||713572480|657884288|764513728|920183104|628558592|735213888|677836416|627512000|776811776|676584192|699869120|716274112|672752192|720212288|616644992|879509696|771932096|904024320|816110592|661653824|920166208|749424768|596012608|651897600|563328896|867698816|727049920|677147712|664127488|736591616|837461632|1383526272|915853184|594202304|547252608|726217216|867312192|774538176|613258688|602005824|672925888|778648832|826977984|902950912|719219328|832944896|741679296|876576384|806407680|722899072|||723413120|915472128||902372992|750831488|741784896|773072384|656037696|709703872|807786688|727445120|604545792|569195776|740408896|594753728|713634112|776798528|651312512|768740288|831647616|764568512|666552000|486487104|648845184|822564096|911520384|1054651712|1006677504|1223966592|854705408||678533120|691764672|792368768|680573376|672445824|706987776|722036928|1125333248|734754432|868108224|783572800|876197632|976205568|921750912|921770496|745607680|646577088|668015424|791768832|779306304|676687680|704855616|787086080|873716672|1047364224|1167920000||1293473408|1072497792|1468084352|1918557696|1096674944|1014283072|1056850176|1030953472|918895680|700839616|860070912|826286912
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1295949952|1308920064|1307510016|1552569984|1424269952|1551299968|||||1195059968|1576419968|1388259968|1716560000||2067309952|1821219968|1739030016|1625129984|1362099968|1871529984|1332790016|1480329984|1476310016|1383090048|1371890048|1510210048|1463160064|1551869952|1340780032|1819250048|1302759936|1388339968|1325980032|1339079936||1201619968|1392579968|1430700032|1286460032|1424659968|1500540032|1432009984|1609869952|1231609984|1447289984|1537789952|1683239936|1342589952|1489910016|1818119936|1782489984|1811910016|2207899904|1373319936|1699000064|1641299968|1417529984|1405280000|1135059968|1281650048|1228550016|1290680064|1260210048|1400169984|1688839936|1952480000|1345059968|1568499968||1489049984|1590019968|1463689984|1473980032|1210870016|1557260032|1390560000|1489299968|1835539968||2078349952|1673420032|1602349952|1581440000||1732429952|1346749952|1458790016|1344099968|1116120064|1309609984|1280359936|1234439936|1062390016|1083030016|1303020032|1399350016|1126790016|1195949952|1045830016|983769984|1081920000|1121330048|1067529984|983219968|1116290048|1546770048|1244760064|1206240000|1523640064|1507920000|1310089984|1449820032|1324120064|1350669952|1399490048|1642419968|1767250048|1972429952|1450780032|1381330048|1252809984|1138150016|1246499968|1399609984|1262019968|1206599936|1146040064|1403730048||1278360064|1192579968|1366640000|1522119936|1220880000|1393560064|1396089984|1311229952|1484259968|1372850048|1288240000|1400400000|1367129984|1354429952|1196249984|1594040064|1402509952|1590540032|1494630016|1352880000|1683939968|1497449984|1198569984|1238089984|1132039936|1610569984|1434150016|1389760000|1546480000|1482979968|1605990016|2264140032|1592610048|1311929984|1064000000|1333170048|1539239936|1487609984|1279640064|1293590016|1303100032|1473469952|1626720000|1730460032|1519879936|1662749952|1542439936|1727430016|1655800064|1475960064|||1446029952|1771670016||1882119936|1520370048|1423459968|1469939968|1343830016|1424989952|1577190016|1458610048|1353459968|1310429952|1527660032|1310620032|1533200000|1468659968|1390230016|1469379968|1547779968|1519059968|1311810048|956729984|1140749952|1324419968|1412310016|1643849984|1577280000|1914380032|1385479936||1181680000|1206630016|1388060032|1174630016|1156089984|1221520000|1253600000|1750480000|1225760000|1467440000|1288809984|1510450048|1600999936|1518480000|1542290048|1329100032|1242540032|1198000000|1349479936|1382019968|1236819968|1290800000|1428880000|1571110016|1842290048|1962390016||2137479936|1820419968|2336290048|3155709952|1881890048|1702439936|1816560000|1820729984|1702720000|1326279936|1534269952|1563330048
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|106397000|98910000|100755000|118845000|92310000|69635000|76718000|66502000||28553000|64363000|84232000|||27947000|214224992|255799008|105952000|116668000||107814000|105015800|120090000|137989792|93655296|119396200|158135104|109196000|130510896|132659600|170974496|149667504|148542800|127259504|168201600|106908304|201832704|122385000|122994200|96657800|116301504|119049600|109310600|122945200|106400096|145967904|143422592|166879808|137805408|121271200|205626592|162512000|167583296|102015200|122310400|138370400|184619504|167677600|161685696|120487104|146487696|153319696|150021408|161231392|123296704|140697408|188304304|183158096|139517296|145245296|115643296|168415392|134738000|140557296|108263800|146409296|124923600|110087800|149852992||267101104|456329312|149833792|165272400|137378096|156732992|203309104|191847200|135073792|102914200|144363600|149660000|187727200|162100992|159105696|153878096|190893600|124784896|150217408|115084200|124641200|145620400|119638704|159046496|77073600|108335600|145414096|133463400|127316096|148462400|110962896||127517296|110113400|74816400|99525296|115661600|125188496|157868304|106817000|80398000|121313200|120672600|128631504|89681296|127420896|138537696|126282496|122900800|98654600|112894400|133945200|83008304|127143296|127139200|115932304|156536304|94146600|124380600|131126000|212866096|162695392|265376096|248787504|95771600|132092800|275995008|214733408|178919008|91078600|248783504|111430704|108161696|95801296|81188896|115871200|110553904|89891800|114623904|129994896|124551296|219102800|117247200|92963104|65087600|95541904|114579904|100420704|94872496|92037504|129272704|124785200|110257296|147266704|109187600|107960304|109157504|109744000|101351104|66295600|105683000|111728704|0||100035296||101307696|111170600|84090304|84016304|86215600|93484800|110722096|84240096|73863104|81809696|100123600|90112800|98444704|97927904|100038600|110114200|146264800|148462096|||154043200|209446000|117087400|123068304|331044896|164968608||102676096|91781800|277754112|336517888|137987296|134152896|113856200|133212000|155966592|135156704|144702304|122009696|188314208|128422000|184698304|141372400|131707296|151564304|192598000|217900496|125958400|126689800|172044096|247636896|196221200|177322496|207380704|265944496|235249104|234348000|227344800|203104000|206058592|178288304|180362896|177962208|153001904|135271504|148131504
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|51687760|52626408|52999928|53742104|46142140|58578152|67638224||||50981452|68931408||||152995840|82642976|62948236|60530244|60997320|48061744|51435548|77858488|69538288|67413536|59041548|86397080|45469336|50468944|55953616|69262160|47638336|51248720|50659540|53973012|33550652|45531208|67619176|77155512|51656836|61624800|52715228|54734248|52501512|53344008|62477696|50442120|44216040|41178020|42133152|71941648|72763344|81021528|72938888|72730440|86988968|78373808|63249000|70455032|47868704|73669768|59318856|46572308|47503492|42779448|54626464|94718264|53356144|41508336|47900880|47506592|49177512|42604696|50969016|38402452|59146656|46985568|60826460|42536280|37862784|126817392|70552696|53138216|38980144|34094352|33021820|38764128|37687188|42453544|40770916|48146432|38440396|56351344|42617880|28721684|48994668|34604024|28523716|33609192|27322192|28483020|34890220|35619600|34598704|30331430|38901708|40919700|42762464|33615524|37876912|44375380|29503252|30309744|35342248|40761816|39492004|61696888||55136692|32477252|42413780|53501420|45156552|57436464|42716188|58639316|51964784|43338984|36588956|41568896|40400544|50520496|43546712|35912156|40119548|37642728|38685932|38814196|46625480|47231584|69901408|50359828|56624056|45968012|52212628|43970712|50499176|62991612|65393124|44400448|123756624|57620668|45607676|40416400|48863216|48618144|43584504|49885740|47789296|39222488|66728844|106598152|57341612|77712736|29328604|47319668|50662040|68475696|47580672||53761640|33929344|49078628|43555104|38149136|52176664||45494508|48285956|43527488|41526192|45931224|63944004||44126464|37050172|48853296|82858472|56622160|75758256|75266424|62885728|57584456|47108776|44603688|46842452|41367080|40970152|54386352|39309216|51952764|69074888|71229632|56930264|||56165880|73168016|62755432|58399068|64993228|68612976|61452420|37480892|44994304|121669048|51170756|46595500|49744492|35395376|42858472|46700696|44101200|55933296|56928212|70155824|52173360|44847792|45743196|34404740|33403928|40694716|49208144|42036068|32304846|57522224|64089696|76543464|51802536|59102404|86205864|76033136|75426176|111261224|63209556|47288556|51810568|64813904|47505936|41153524|43978796|61610264
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|636793984|586585024|596099968|604099968|500776992|744601024|681201984|441086016|||1070620992|1075490944||||1881202048|1090294016|1383896960|1315458048|663204992|1027921024|762766976|1158067968|776318976|669814976|616627968|1085788032|691124992|961020032|1516317056|997619968|759465984|2817932032|1014940992|1540286976|1263009024|1137607040|928393984|1328776960|1442925056|1616491008|1402800000|3203559936|1944029056|586251008|1464844032|1269873024|1445991936|1003686016|751913024|1112642944|645870016|906940992|873088000|1215699968|1643271936|1125346048|1119223040|901128000|1034792000|1674493056|903372032|1019097024|1476416000|1115432960|1672813056|2066945024|1455915008|1400886016|1167432960|1196364032|954289024|1489529984|1369522944|1859120000|2032589056|1166166016|1642224000|2264289024|2201583104|1306589952|1998401024|807123968|622438016|698232000|538908032|718753984|711118016|726438976|1068878976|780561024|755049984|1262077056|1177241984|509112000|980720000|572907008|564841984|654958016|462907008|651014976|505203008|532420000|556481984|468176000|619654016|718065984||855289984|644985024|944993024|713788032|1212000000|963929024|1880483968|1085415936|977628032|1755787008|1951718016|791870016|986182016|777313984|777476992|900660992|1011369984|642251008|595499008|474724992|547393984|503755008|733163008|693246976|855907008|770140992|671923968|646435008|629497024|557550976|994112000|585848000|716542976|700441024|1097549056|609827968|574427008|523416000|568833024|681139008|611516992|502112992|902310976|821436992|758435008|774515008|1125549056|775254976|721118976|927580032|836464000|780595968|1442887040|1675758976|1400913024|2191768064|2247179008|1406531968|940588032|1152727040|1076324992|1056240000|1493096960|921456000|1242798976|771036032|789225984|1868263040|1098541056|1267047040|1330136960|735180032|985464000|705110016|920945024||780152000|1019102976|1059777984|799395008|1120135040|889100992|737028992|756859008|806334976|1091873024|528400000|781790976|1318092032|1221757056|1137164032|1042689984|1246829952|1099008000|660488000|671913984|||836588032|980593984|697699968|594721984|1205153024|1387896960|1461782016|1561053056|3754557952|1476061056|1004590976|1254920960|1848798976|1599783040|1569697024|1101270016|884563008|1316425984|1218695936|976281024|910790016|814609984|1305350016|2101314048|918134976|1419931008|844115968|1188905984|2467351040|955604992|1115693056|1526813952|1089805056|1158667008|1995186048|1924798976|1808910976|1475810944|823433024|817808000|820270976|1096760064|1432700032|646232000|599923008|882518976
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|59300700|74543000|85259600|72299504|63604400|68634896|50111000|41696000|||118404000|54833200||||100078704|93460000|94077504|67788496|85445104|95378096|85345504|74535104|67278000|65724300|58387300|77331200|66900100|42677800|181326496|62923900|76997800|126523400|119696896|123345800|72300896|56037900|92651504|86407296|41577800|90104400|59786400|106131904|71478400|60281100|84629696|59160900|88554496|59494400|45827100|76152800|40405300|59138700|51903700|78434704|51167800|79015800|52719500|71379296|56537300|106158600|68030200|85740800|67994896|55935200|66470300|80217296|84477800|72316704|93321504|77226200|57538400|78459904|76875800|74630200|130723000|102078096|101760496|67710400|70724400|196236000|247923600|87075296|68193696|95194096|82846896|99389400|74731296|108290000|107220704|92079400|101415104|105181104|55643200|59822400|67666600|52726300|69829104|99771000|56859200|58311700|51509900|35141300|42757600|31160500|36792600|59440100||36034100|46679900|63383200|34170800|41644600|32436700|39761900|66098700|80071400|62603700|58423000|57861600|115396704|89348600|179618592|148738704|38277900|45784900|49424300|53373700|44807700|46553200|59512300|77956400|102247104|84775504|73942704|108393600|83362600|50380500|48357100|57009200|56212300|59457200|86687800|41299800|41510900|65030000|59820200|50505600|47201600|502112704|91184800|59242800|113151600|77818000|86097504|65256000|56023900|83588400|63858500|91255296|181072896|153299504|113952800|240565504|154253600|136097504|91148304|105450096|143208400|117204896|128645000|103863600|128827296|55441000|75881696|83534000|100522304|138082800|194371392|79188600|120274400|104280496|113765800||58166400|76336400|118550496|81108000|123784704|103593200|116249800|144917696|79991000|94796000|67811104|73203800|68174200|95641200|116116704|100733504|149328896|144610896|100326000|98363400|||168883504|138012800|56443000|74736096|119762096|170823200|157444704|151989296|299781184|59573300|36952800|55757700|56377900|41755400|39393100|62171600|45921300|46631100|38849936|47910456|42906440|39545804|41420604|42967004|46207632|32762442|29132664|21019880|20548612|29406450|37097416|56610460|40764704|43676376|58796868|59773768|55816040|74701880|52567888|47957224|46449968|47939080|80159360|43925528|55918352|41218488
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|208575008|146452000|89090000|120346000|99553000|248291008|198688992|44839000|||598902976|562300032||||1056785024|438104000|811508992|837240000|247460000|610953024|223839008|628075008|313222016|241671008|194559008|462547008|269140000|581161984|855236992|527984000|266484000|2248300032|467812000|850128000|842707968|757172992|407399008|764395008|1001467008|1118466944|982297984|2682008064|1462882944|67256000|874883968|745299008|984576000|599329984|398808992|624184000|250902000|356132992|376308000|681430976|1132742016|523233984|643249024|343887008|518182016|948433984|372992000|570243968|977073024|738481984|1159612032|1434616064|822195008|736342016|584569024|657881024|434950016|860588992|642952000|1154296960|1082844032|602145024|1130875008|1801202048|1774647040|393345984|1275225984|316260992|151456000|203348000|202964992|316379008|224451008|285220992|443062016|271876000|246560992|488536000|395235008|188859008|417839008|147536000|173972000|216016992|213048000|327855008|157740000|207680992|198958000|151260992|185024992|241768000||485673984|259872000|403687008|426188000|867803008|645977024|1515894016|630857984|398524992|1194136064|1462856960|431505984|454120000|355048000|167518000|411320000|688550016|197076000|191248000|116789000|202948992|187830000|343171008|281305984|442174016|341968000|352536000|236308000|176571008|273376000|528904992|199494000|245632000|253806000|481724000|147348000|219306000|88282000|89350000|203724000|120091000|92830000|157410000|255240000|214608000|277444992|464281984|253386000|223620992|247332000|225571008|219735008|522743008|534415008|481020992|882785984|1391766016|531620000|375979008|575238016|378007008|370691008|577433024|238350000|312513984|239440000|397940992|1358343936|383572000|643681024|449620992|253731008|314572000|231036000|331665984||374497984|576888000|548476992|264538000|527732000|378110016|138022000|208412992|303974016|493344000|155296000|296278016|788659968|443502016|346236992|323673984|476376992|469577984|195354000|216856992|||330400000|420831008|294422016|146455008|601740032|727422016|940470976|1036187008|3094156032|676753024|442108000|749918976|1320178048|1196952064|946544000|327831008|229135008|602518976|615214976|404120000|463825984|373088992|865270016|1743651968|448494016|999849984|461928000|792217984|2215247104|577622016|632657024|907948992|662016000|728788992|1307143040|1227697024|1046028992|524326016|292411008|320545984|333320000|659988992|824252992|235996000|222788000|409283008
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|151619008|148190000|160456000|160820992|128759000|169088992|135067008|130758000||64726000|143834000|211956000|||53510000|389119008|231916992|188359008|225824992|173086000|151976000|216180992|219176992|210507008|174111008|164631008|214511008|136506000|164515008|167656992|207832992|145112992|148527008|173492992|173686000|94333000|118001000|145075008|176400992|123709000|202082000|184704992|139660992|153896992|141480000|203274000|147220992|249728992|146180992|142754000|173424000|169059008|299960992|194834000|184715008|234582000|253388992|201043008|249656992|197331008|349736000|313572992|185708000|200179008|169651008|168952000|238992000|177152000|171340000|140670000|133293000|170695008|156818000|187248000|155284000|243630000|151514000|136920992|141859008|142107008|408472992|232060000|205654000|141910000|147148000|132227000|159384992|130324000|122171000|144736000|162079008|160950000|180704992|159838000|89353000|172663008|144314000|104423000|114910000|79600000|99415000|93555000|114116000|110664000|95322000|141115008|138150000|163614000|164123008|177471008|224944992|108328000|107986000|101973000|114094000|146427008|196964000|136278000|203079008|140604992|230694000|184755008|149288992|160660992|116978000|162180000|147188000|143478000|175052000|113168000|132525000|128897000|175887008|147678000|130080000|166583008|184523008|137322000|134419008|153111008|200359008|144695008|182575008|158746000|151252000|155310000|161703008|164700000|172890000|145639008|377068992|180248000|172850000|158176000|199952000|176047008|190778000|202427008|183418000|193668992|238951008|355887008|283876992|364025984|155744000|298273984|155880992|157919008|145395008|110379000|249546000|153623008|212003008|152740992|108963000|120334000|116751000|133256000|177956000|89759000|162050000|140956992|157392992||142924000|139092992|131267000|161124992|188820992|118071000|139383008|120797000|146904000|112397000|100401000|137075008|127528000|122928000|125802000|99214000|114953000|162492000|151219008|129872000|||153271008|177666000|137671008|159534000|226995008|199764000|145644992|129603000|123280000|313971008|146815008|159016000|151206000|110659000|117279000|144630000|132064000|143028992|147000992|208308992|161714000|203424000|153538000|156602000|181436992|175175008|155384000|153239008|122822000|188851008|165506000|178708000|164804992|170167008|255496000|228483008|234404000|313296992|195012000|203690000|197535008|190192000|180466000|150492000|139535008|183930000
00389|24227|/indices/ftse-latibex|INDICES:ES|81336|65580|115397|33080|88345|104752|82104|93896||55884|126288|224550|||60476|150952|107489|84659|71910|90399|72170|76690|79692|77955|117276|136673|106296|98858|92660|193625|93263|128168|134283|129080|131220|94393|90858|134131|89442|119587|111773|43134|107409|98032|113134|94919|98563|99711|89903|175030|73877|167743|294030|162671|249395|237602|164997|204953|180812|156970|204575|100280|165605|171102|243153|88544|131221|226742|337359|308268|231246|156563|203182|176425|136190|166218|139569|148539|153446|160843|170406|123150|112517|111445|146808|115057|168622|165482|90081|145690|107338|174945|129333|119604|91345|99405|100544|85282|87481|103963|171478|109355|97065|85743|82772|99572|128559|69708|138278|129409|88278|114598|97567|98958|71922|81271|110588|63766|73979|71968|68107|86120|49194|53319|137085|75022|100263|89808|64357|80865|116518|73939|75411|196035|71404|77435|70777|53927|79936|74429|49769|153167|124359|76084|70368|86916|75110|78326|82057|65060|180017|71204|56394|57820|86918|89112|148163|207686|134255|202525|75792|32038|45509|91943|158025|73077|85751|68335|62805|138015|112501|142392|236642|92513|180602|120051|164867|77481|145239|329814|217053|104970|121591||143451|292459|162651|174486|161418|94058|186811|184888|150193|153041|93238|85834|99609|129741|147368|94947|94982|157961|119053|157232|||196209|136510|125877|148148|98774|232450|189681|178371|192925|191627|227732|211997|206238|282161|179699|180464|168690|244161|241861|208161|242284|256853|226602|346125|237610|282003|259237|262458|255697|221751|281867|211915|143241|171000|244883|248312|199749|156323|188976|214810|236170|222071|212995|219573|212080|112530
00390|24228|/indices/general-madrid|INDICES:ES|1419670016|448540000|377710016|600880000|627849984|600860032|904120000|466809984||554209984|625009984|538729984|||174210000|523169984|509449984|412120000|387840000|318430016|294870016|456620000|391940000|502870016|437180000|441500000|418440000|355729984|546510016|668529984|507060000|598569984|597209984|752030016|654153024|518392992|1257549056|1881486976|975376000|423640992|588872000|613817024|372630016|392851008|266764000|369911008|405582016|573347968|379536992|488444992|611377024|474772000|769900992|724678016|875544000|1622667008|337271008|265306000|365632000|261548000|422123008|379353984|249203008|305078016|235442000|221954000|333193984|249663008|285254016|224848992|267571008|238427008|221194000|269609984|543544000|993801024|321724992|231212000|230435008|194388000|489240992|287729984|254908000|193832000|198814000|173164992|233088000|173403008|202516000|211959008|237492992|273772000|289964992|234147008|176484000|304600992|268860000|223352000|211046000|133541000|144631008|132782000|158696992|161472000|166428000|213222000|186742000|254384000|242388000|248587008|366169984|178624992|186500000|212554000|278979008|331552992|508559008|663409984|432620992|228495008|309892000|255190000|220398000|248764992|231832000|283348000|305476000|301919008|314220992|230870000|231230000|322643008|343075008|289060000|231366000|243870000|252810000|216412992|241879008|218711008|304871008|212593856|303102272|293072960|276134304|326945056|630070208|393303072|327050816|236275664|516823392|375127936|412726304|680892288|1337178752|333760544|399117184|316542208|282815808|254288752|288815808|447910816|360740512|435241216|209226272|370970720|208448688|222542400|204377808|149601888|312870112|247972912|268453152|208131600|170200608|191911664|265530784|190124672|227167328|138307264|219389760|209770816|203350144||206087824|241328624|195364080|244828288|309533600|263571664|313269120|436246944|824120576|761165952|174360176|264839184|297804352|254159328|186978496|197904128|225914544|304651840|391175840|533363392|||245328176|461369248|450466304|269663904|316920160|386384224|288599072|267663648|244089168|567876480|228163424|271637344|358106400|254764512|342488256|273643968|271139712|425834272|232698896|359597120|478493280|465157920|390775808|343228704|236674096|237059552|215155216|218159232|216218688|275984864|385202880|340028768|287270336|277737984|376129120|379877376|521661440|568146240|338760896|777740672|396873440|361864256|367928032|460983840|387371936|581815936
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11941355|8829607|10850915|8982926|6617552|8036605|5842926|8030432||5240705|8918439|9181312|||2487025|18718424|13078481|10694741|11945609|10144361|13449561|20984628|24951086|9415798|11144023|9449431|9679115|11717551|10446197|9582074|14083939|7120414|8518988|11412600|6887655|6349606|5896594|10070463|10903388|8991998|7531343|8256651|7799475|8089373|9272935|15754938|9026330|27114148|9198328|8374363|9054322|8218624|13372904|13590847|12845234|10872720|10822100|14970609|13638237|17089398|23494316|36741600|11864372|12024844|14385223|10549029|19458204|15150535|21601768|13266549|11462441|15701627|9802635|14866799|8968305|10647778|9534306|9421979|6766965|7721400|13337847|8878817|13410986|9925338|8679546|6329943|7926756|8055074|7290802|8088572|8432235|7857117|9175941|9878079|6041390|8791211|6170580|7344424|10383373|4649861|6602151|7893345|9479897|11484852|8225040|9120462|8450690|8333983|11027951|10092840|9536481|6669011|6395507|9597803|9421780|10934622|13007359|16194097|21135284|27779872|21064400|11317021|10606553|11382197|12673500|8116383|9617454|8695333|11828399|9296683|6834597|10685828|12717856|11482359|11982294|15848746|15708180|9891761|13728076|11536681|11172255|9508138|12187978|9975432|13271381|15713156|13122875|10665187|10365562|8942293|19185816|14139734|12954336|18373580|16249896|16556035|26614286|14334928|12693211|15306560|17047420|23219622|15154017|18706952|10450197|18151660|14900786|21555222|17558040|9278163|13420106|14159070|19134876|13200719|13825779|11825085|10810114|13240048|13551601|8002864|12822994|21726304|10216302||11215512|17004512|13312091|19127868|11915860|12549702|9494789|19676428|9571804|11978014|8139862|10079659|10201724|13510732|9890420|12833765|13090361|21661736|13710620|9895147|||9542644|9895809|11053845|11758250|13834662|14630162|10313214|9968070|9381636|12308915|9846243|11053711|11276386|8564917|9528428|11617915|12777332|13550496|26538918|15588965|21177488|21609692|19107920|9483556|9773641|9645877|9403756|9743466|16033001|11564129|15495273|12829393|17236356|19308588|15314705|27209112|21455628|24980376|12762669|14074672|10578688|13859337|10690154|13497446|10268385|9774336
00392|24229|/indices/ibex-small-cap|INDICES:ES|19012600|17465200|25991800|30846400|22965600|33287800|21071800|23759500||20910600|33014100|38551000|||15347000|27086900|22074500|21900200|29712200|31207100|26636100|17314800|24654900|49455000|33916400|15638500|15651000|31521500|46275200|129146800|31092300|26797900|22760100|78542096|76935200|18291700|25492900|41769700|48377900|31701400|42337300|85370000|61262100|31952300|26650100|38097900|52960700|71812704|72644704|179324496|224817904|72739200|69294600|64174200|101866400|348519616|20934200|19958500|29532400|15447800|14850300|11607800|22633700|41299400|23254200|23186000|39686700|19383200|27674300|11511800|21096000|15925400|14769600|40444300|320131392|687141376|142155200|63038600|56199400|22077400|31905900|19922200|12023600|11074600|14322400|10415095|14438146|11781014|14045677|17664826|19198484|45339980|23832532|16473886|14535131|17893130|19794448|13265392|20881058|17604432|9655787|11141338|12735749|8320735|11165593|9650005|6752055|6698406|9515842|7915664|10930558|10906307|7851131|12614149|10391245|11088932|16442783|14228122|12435478|10327340|13882323|18933504|15878764|20151036|8989929|11827973|8857411|10267876|11680484|11170468|20965388|17848344|11097600|16450289|17218220|13526716|16465211|21796812|19396078|16816452|27982636|27482916|25061920|23194182|18279778|32340324|37902348|71140256|19016830|21072556|16932838|20571224|21934276|24284528|30520236|29278680|65577944|69825184|65186268|25395732|16750234|38811360|45781912|24115972|27891704|29836688|15600021|13356912|18313476|11583773|13696148|18089774|17354582|19862810|15410459|24232282|18586212|18735584|14450880|9978104|18611788|23533312|16426255||20184908|11151213|21403728|27182364|19951316|17662956|28772232|16226499|28734648|20300396|31340776|75532272|88747440|14199485|14513508|14264668|16195203|21808176|36122008|36715664|||13119327|32330800|33635296|21391576|19933296|18218978|25369604|22459700|26531264|25635326|20801488|17125396|19430712|18863588|17989692|23367984|15028681|12775310|13307660|15953348|20656376|15064977|13054949|13058477|14760724|11484098|11737073|9915711|10520778|13949797|13591392|12525047|12211988|10011928|17050464|13009154|17561116|23782084|14412957|11369455|12092128|12244123|15657346|14138244|17004048|10850906
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|78381144|81104464|93937320|93036344|75166384|95985456|87788312|75583208||25133200|76231528|97175024|||28534932|197435744|126130992|88292176|110333808|81622848|84237232|98070880|96497488|96233192|108721136|100558040|136853360|72935840|93345984|101360192|143031152|96142536|108625960|97288952|119068832|82010608|96572448|87323616|103810936|67082288|101724640|95025344|85452504|78130312|65930256|75186720|72737536|98710608|75250648|70378712|101636768|114665072|106768272|84306528|72441888|111350096|109287784|108871096|113769696|85733312|117777088|100554464|102749576|97947976|85294400|109144624|139779648|117321680|81685104|79790296|82041472|100511880|77214888|79790216|73476400|112098136|81252720|72054576|91477872|81123128|168255088|115542832|100409912|87761896|79366168|90865104|88985440|92346064|96790592|81996504|154310048|92351208|97550496|90204216|49286512|93223752|86149928|58838088|71395688|47865732|63168224|62819668|81145328|63591044|67745688|81213040|77381624|86047856|67331488|78102752|102383720|65548604|71566408|71827336|60215452|81064296|146481040|88907032|90495024|70829272|83958832|111379304|75104248|87595776|63234136|104850352|80201472|78279344|71646224|56836224|58162508|68183936|82081224|69703248|72285928|83636232|85926200|63479072|71268400|78698088|98716976|83382496|93029320|76898696|63216596|89856744|99591352|101630568|96615488|87281408|181896224|113140280|91861552|78147560|85489424|97344816|97151920|90803200|92180112|88804464|99174792|143469104|102425544|126164920|60393108|97005248|117610408|157203552|121012320|113886816|97899288|100192656|84725176|93152032|74651968|85203384|75655192|110850208|85272808|43821768|80829000|87870600|98370176||79418104|82100416|110744072|92519936|82773856|78616544|94702088|78612936|95132136|79328936|72386304|77419400|93876864|80880960|89346728|67391888|82823672|99718096|91218440|81236896|||83471008|104571320|88602432|81865056|103654736|108439568|78428672|78107744|78199560|192002080|80687288|84190680|83977616|62073172|72559304|92299712|79901408|79451056|85100088|112828704|94193296|90737888|78297832|63602352|57585000|80290864|74922928|72958184|52044340|89353736|102682104|102142624|79220664|94414000|138175552|116785712|127521248|190468784|99112928|91609320|103091504|108813344|94376440|69049256|61202096|84886352
00395|14861|/indices/ams-all-share-index|INDICES:NL|115819000|112880000|132302000|142944000|121140000|131715000|117339000|102915000||40353000|117952000|133747000|||46467000|238546000|159599008|114193000|141404000|114938000|114752000|121327000|121858000|126348000|142971008|137716992|176379008|99201000|122511000|135552000|169624992|123117000|138571008|119731000|146944992|105821800|120091296|124277104|152189296|96537904|127131200|125174304|113667296|111248000|102434304|106463104|105948600|132942496|110284000|103440096|135666096|150325296|146781904|113862496|98388800|148646800|160630400|146058304|153277104|111283504|160617904|140761792|153353904|132292896|116568800|141400096|194534208|154964496|118695904|111580096|111684200|137136896|106586800|125129400|112679000|153190304|130809904|109716600|145197792|145598000|280539488|241236896|232157696|210913200|128361504|185406496|120509600|116927296|122232704|107068096|189914496|123467600|128377296|126256096|77770400|124681104|113411104|79356704|94094304|73957904|90793400|87824704|103055104|89387800|88380800|104109200|102660600|116067296|98473504|104766304|132680496|106920304|110386896|110245600|106209104|117211104|196031008|137746704|142087200|108802704|151160496|176960496|107564096|117780496|89025200|131905800|105210096|112525904|109559200|80643000|80229000|93240600|112742000|121338496|117851800|139045600|126648096|90976896|107025800|111837600|132453504|126711600|137445904|120532304|95436304|153349200|175042592|147661696|146006800|144808704|259902096|161799008|140780000|119552096|132370496|137610208|130462400|130926304|148770000|127503904|149234496|218506304|136045408|161091296|86459904|126729400|157648000|194468304|155697200|151603200|209263296|181093200|123911600|133998600|114215600|132875296|110609696|164639296|137524192|82138200|126961904|131011104|146789104||111418704|125737296|147419504|119444600|111606096|108437200|126141400|108693504|126405600|116429800|100885600|106612496|137475904|121895904|127003200|112819696|133454800|143635392|117980400|116682400|||120953400|136860096|115951400|112229904|137921200|138742496|102899296|113131296|104817296|229595296|107028200|117926200|129962600|110600096|141403808|141837200|153287392|136641504|144272304|154808704|130144304|125712400|130411400|139203296|109928304|124653504|110044200|112005504|111249904|136436192|146275904|152729296|115485104|149503104|219233696|209407696|195376704|294750304|155263008|142895200|145460496|143408992|132105696|104573296|89403504|112682600
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3497303|3462530|5468326|4694469|4231306|4898276|4056093|4887077|||3014349|5508364||||12147534|6087091|6310286|6856187|4291066|4472476|4742756|5985022|5783159|4889442|4729924|5646394|4212278|3713282|4021702|13267059|4379153|3556333|4155220|3937721|2824004|2935180|4060602|5230335|3339746|3656776|3669451|4058155|3774453|3361674|3476410|5583843|4347251|3697770|3094084|6377751||5377748|4020918|4777788||6334778|5928358|5397093|3134132|4513018|3093757|3838372|4395347|3553290|5080844|6490577|6579498|4027053|3665608|3799486|3770283|2271839|4069318|3748853|5010497|3258844|3236048|3528723|3183722|8458236|4167274|3702242|3359427|2902503|2844567|2911133|2999835|3011369|2901520|3613053|3058243|3776183|2887115|2419195|3918419|3021401|2747138|2595721|1987365|2636681|2797183|2599163|2611715|2617794|3116705|3716801||2966079|3047472|3616219|4141742|2976926|3476968|2830692|3419452|4189898|3373226|4594828|2418387|2860804|3700341|3347145|4194057|2476410|3238338|3146944|3696784|3294832|2726479|3152574|3514263|3939985|2975760|2591838|3511482|3478199|2720432|3564684|3959762|4638561|3717716|5265191|4072040|6372257|5132745|4896421|5032358|6198119|5018087|21027164|5741082|6462446|5757151|5522120|4928405|6196859|9204788|5924971|6283461|9226880||10449325|9327095|3072782|5255569|5452122|5828379|4875096||5869158|4796103|5003603|4911810|6073935|6206338||5871802|6740001|3891543|4786174|4401549|4721953||5438183|3623938|4360518|5569620|6326619|4526884|5941331|5872623|9195862|4979409|4442403|4927241|5836909|8945302|7751640|6657733|6977445|6619227|7636538|7287990|||6403909|6797287|6287027|5507029|7022220|10463101|8654132|7777869|10871737|19720030|5379967|5854901|4987131|4848932|5364068|5910843|4954904|5111011|6018075|7518961|7696116|10373875|8348719|4373970|6058778|4456525|4176356|3833250|3151370|4457619|5565983|6260126|5025476|5470706|8510841|7824227|7495077|13771822|7973538|4656506|5434602|6272195|4630752|4320183|4038605|5704941
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|725069|4753653|3864839|5567796|7201186|6918109|4362800|3756017|4085264|4006836|2496809|4306009|4025427|5292853|3346852|3652277|3872863|3406840|9457510|4678935|4264828|3787759|3244080|3306916|3373003|3507661|3412305|3266967|4117402|3549316|4579818|3489554|2877668|4343730|3416999|3141450|3183976|2335218|3268121|3112015|2845646|3020467|2936280|3463514|3976472||3283640|3452192|3928234|4451898|3401623|4065539|3381080|3792761|4644395|3752568|5035318|2775517|3203436|4170514|3590848|4555973|2741025|3620233|3577847|4066993|3575853|2950582|3445701|3847557|4196601|3147581|2913289|3827001|3867098|3280320|4217963|4376048|4710609|4736995|5684751|4374445|6835734|5011619|5221950|5323961|6525950|5229598|21419504|5983526|6791833|5946281|5786713|5157805|6515195|9492056|6309661|6609020|9528381||8516243|9420402|3287785|5338177|5756047|6228557|5112916||6155935|5173688|5199696|5305117|6362677|6570458||6492305|6671513|4186280|5133325|4616172|5096175||5829630|3834020|4520451|5826594|6356757|4823713|6271551|6309096|9511066|4912705|4659215|4953378|6170692|9301390|8209527|6958512|7236380|6656599|7902144|7748188|||6738527|7059313|6564343|5719300|7349073|10716582|8938982|8284781|11244506|16589966|5677516|6074242|5645920|5457741|5762265|6318444|5264127|5532908|6477751|7726011|8203440|10024871|8395525|4737746|6625982|4821752|4445611|3913423|3458174|4746274|6066996|6596002|5468912|5958177|9215616|8392981|8354829|15247458|9142287|5215243|6020894|6933818|5140037|4987830|4654239|6656923
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|38219188|31404138|32502340|52264820|28925982|28374862|25682412|17940202|||17625200|31052142||||76795144|60887356|122252616|34967960|24596014|20693124|29864554|34751264|25745096|21748200|19365468|31118312|23611496|32543592|34046616|47262872|30385058|22076672|18860480|15599660|16400805|13368936|27178508|27165796|19958968|35636640|22130252|24124956|24290980|15429695|20206040|23476838|30985812|35808568|20129064|29393592||49236364|19348994|17990892||22753268|23686476|26411604|17979548|22258520|20116264|30920794|27394524|22100590|28665024|28056194|21942900|19466714|19201204|22176054|26618468|18743264|20706072|17328228|28476936|25544714|23279376|24755700|28454408|124866168|27729394|26803172|37431128|26969908|19718890|21553212|25824548|28162748|17391472|31169942|20059024|25901682|19921598|11154873|31236514|33450660|20632080|20632150|13385306|19638484|21804896|22791652|16570778|20264068|21003172|29605128|26763416|27012892|22936284|31318938|22118276|23627548|15085265|13362379|13310897|23985996|29308040|27925184|17383552|16295249|21660614|15023245|20258840|18044604|23654010|15804779|12384906|15948020|9832197|11846784|13704529|16678940|25486176|13033513|16213249|19052108|12787649|18947352|18018816|22727236|23937244|21094600|18997728|18366514|17812652|19327008|22126230|26693356|16781770|56284500|21107828|21637556|20342328|21216972|25189752|32800458|37182592|31451556|27602304|36480228|65978568|56205052|28642118|15179745|24990974|18932704|28193272|20781012|24356512|24199252|44459216|22796894|19778784|16192889|27897292|24547716|23566708|27044278|15307637|17515016|17043792|22382672||14757248|18991032|22491992|39789608|23371160|28315300|30379008|29968244|31314228|18963828|11935215|21867566|25901800|27021372|41619052|28157240|21948248|25521954|25907116|23520948|||18373142|29592580|35903144|27578784|29094716|35644976|37296632|38729744|37357984|81520936|39039676|40606512|35094012|29817784|42861516|33598600|34455124|35020488|21752400|37982520|34910044|46348012|50538312|34208808|18645064|28015276|22735808|22699812|19883176|24823412|36207880|25055288|30836680|22207228|41615928|29976360|38475708|59735956|31405976|23400196|25070548|37329652|30846312|21076020|24906794|107324960
00404|14601|/indices/bel-20|INDICES:BE|27632976|27965388|36699792|33277668|30456086|37664456|29995828|30169304||8703566|26307480|35372160|||7900381|76943648|50636756|35953472|37289848|33130180|30443128|36604844|40999440|38509528|36090920|30488318|44658124|25029002|34297456|28936528|35255116|29066802|27276738|30155506|32301580|18795992|26784528|28591940|32598836|23663192|36896776|38048328|30510808|25950336|23503524|31776058|29990828|35651540|27486392|24091784|42882864|57933956|45500188|30844366|25676076|39087456|44800352|37224192|42293404|30766702|50560864|36650632|31214776|33509668|30228448|38653848|52717612|39245868|32982368|31398270|28367544|35488904|27776016|31042564|29751100|50684456|27365036|25006690|29342156|28987608|80473288|46755336|36353756|26889996|25312952|28354820|31681954|34633652|34877780|29372712|57023288|27150424|35565204|36659072|16684202|40044964|20098420|17991692|22540480|13971372|16592115|15895474|26925824|23809332|17409992|27090952|23227646|31047644|27653720|40554988|48539980|19990100|20394844|19912488|21025696|20485640|39177488|27550366|32644142|26099098|29181412|32967468|27567722|35630848|22904052|34264636|21229794|28023646|22813230|16346064|20247548|19235912|23648440|24049114|26399086|23567212|31087356|17040920|22959096|24534700|35490656|29303300|35138968|23636986|21084496|24303220|34265052|33151704|30377612|36124344|55266660|37207488|29860516|25468160|30566194|25497728|28682336|35351960|35278952|27593032|37283832|51787956|40858096|52137704|23534398|31039462|30491440|31925630|27647852|15085112|38110392|26235240|32077934|28298012|24972734|28219100|25789690|42772152|26021872|14879337|28837972|34323056|28518884||24428940|22255986|27161764|27492696|28694280|22477912|27535036|23836460|24553144|22845918|19437130|23740524|28319810|22679118|25472568|19950260|23283884|29873122|30606680|27571240|||30766256|37631784|31093604|28202596|41734408|43189424|23973438|23024968|30912358|55177228|29380844|30070936|29227188|23227320|24726540|37346696|28274858|32608416|35641244|44757712|36848112|30991334|28446078|21745036|21711792|27176200|25808748|22964992|16640074|30097448|29031710|34597484|29869460|31815280|54783336|41569268|40700308|67473880|35271140|34531720|33932000|36987160|30143320|20723056|22689656|28046480
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|14020131|25128962|20915372|16723417|16664785|13963540|20259338|6208163||9270899|8995784|11066299|1754579||9473078|47882152|26270246|31057654|33524368|29479826|37905252|30111020|28676576|27334352|15891063|26537898|26258206|22964684|27087800|21534116|61766752|24507940|25600552|27408396|20036036|33037696|36676236|41177776|33704560|15910091|18361768|22069504|28515230|22280658|18584474|21373078|21889766|28025420|28903856|18093588|27570438|30790412|36302796|21936200|15379459|27369688|29232120|30038716|31181320|9067648|25382708|21348196|19834084|24483312|28573466|27810176|28518460|24956592|22473440|16199080|14812429|27644950|23964824|29207358|13607223|35383480|26576424|35639388|32026512|21308928|82471112|29329860|32679004|28887324|18029124|27852064|31958076|26708786|44229884|21241068|27520476|22380252|26710056|26158520|19024386|31192804|28547284|42660280|5793382|20888752|28542752|22742396|26366198|23066416|22027804|19731348|25863156|22085022|28042640|10987089|22927488|19896956|24405860|26487904|13376611|24076376|23785346|28044516|29896454|18364632|20211232|20819616|22333780|25826092|16299213|27306944|20139768|24611424|18439398|13077561|17479852|21271652|21219228|25828422|21517020|26926020|19142746|18832720|27054616|17997844|40610728|31054046|25030644|23756678|19881782|38637004|24690950|28989068|51432644|22515936|54788456|27544366|28038526|28476460|13739125|21800424|33681532|32612928|30556354||25725676|198673664|38943860|30454780|21998348|29185232|35658280|33805888|27280204|20092208|26361158|25067850|34468744|42804568|18579566|36183280|27820916|24795456|28755654|20889244|22458478|28545462|35978532|27059492|36027268|26938748|30909152||21932530|17279540|4172475|27467852|18417186|19880818|20983726|26372804|26197608|24293458|19936336|23006412|30933736|38796400|29571020|24520452|||43370916|40318804|36200132|21645692|23503784|34761652|34774752|26511310|23944282|101102472|33956576|36014768|30699564|25052244|31684616|32590320|42388620|32312954|22082472|34965560|28162768|47857004|28531172|25709138|44900304|38933636|47160272|19459706|16822324|21421556|30791890|42896964|25152828|35818088|37755552|29248912|46282064||20931216|31366872|20831824|48975792|38134184|16536095|16199533|28738804
00410|41148|/indices/nzx-midcap|INDICES:NZ|7610137|12316267|10229213|9766038|7692662|6116424|12293605|4089079||3148341|3984873|4076810|938645||3390786|19484628|10828126|14632538|14103532|16633929|25432596|17804684|12399735|11747761|6649346|7864863|15291511|11966554|14668348|11947532|29030568|14403333|13955473|14563142|11609294|8106029|12480910|21594760|13325881|8619661|8439218|11834813|16599430|10138890|9847834|12166983|11360562|11708220|10196155|9455353|15828005|17653396|19703716|9521601|8716929|14503584|14154459|15220338|13339377|4306492|12608273|11508428|10608421|9181576|14549546|15154123|14488083|12108140|13256005|8862039|7824150|17986000|10715863|17409880|9022186|17306380|13840406|18457080|17588942|11598751|43307696|16181654|20363148|17228284|10442101|14772623|20030964|13947350|25731896|13137994|14716330|10314760|14734907|13951717|11266015|18342340|18946264|25117888|3370604|10258533|17576476|10956549|11601827|15499550|13107698|9866434|13860625|12327513|15292328|6260831|14168739|9599649|12880178|15383434|7807238|15489352|11695088|16088558|17261734|11182465|10947994|9307357|10857593|15903079|10306280|13844438|11629925|11304613|10163049|6365485|10135280|13955996|11489566|15878784|12695855|17728004|12657720|10777326|17141260|9242868|25779904|20851296|14637562|13149777|11394298|26170780|12648464|14805327|39708144|13519974|21611364|10104906|13469644|17269880|7737538|12805750|17423640|16976218|15322616||14043488|97082344|18670552|18422796|10340884|14443045|21151262|19796046|13682296|9663515|12813329|12518318|12929185|27087748|10572789|18161880|16360139|14398824|17234556|12334586|15034172|15376107|22945734|12307392|21150156|12141746|14982387||11271912|7953216|2658577|16908412|11197373|11719047|11014618|12350424|13572608|13765453|11769492|12694981|14823448|25280320|17206316|12378638|||20584972|19131426|21338886|12098218|10880410|21628292|17281578|12181778|17337908|62440512|18602756|20071166|17950016|13164218|19758534|17578124|24838832|20933046|12931957|21382108|20747080|29528312|17122732|15147304|28862384|17817270|12940061|8432266|9651691|8781319|14191661|14627781|13683698|21111400|24511576|15568633|26455356||10939299|13810613|11136495|26525310|24485546|6191159|6479626|11856159
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|16531000|31413100|25964800|19144200|19491500|15322900|22801700|8063862||9818300|12829300|12778100|2403174||13339900|59640300|32888500|35314100|38349900|33567200|47306200|32058000|31160500|31329500|19629200|31096900|29866900|30819500|33502200|27551300|70885504|30388000|31962900|53392900|25062500|37152500|41662400|44920500|38835000|20861900|23222800|26304400|31689200|45422700|22025400|30623300|26697400|34852300|33826300|23651900|35291900|35846400|42407400|27827700|23508400|34953300|36717300|35295600|36000100|11436185|30099200|27363900|53889300|34640900|37081000|35985200|38842300|33095500|29288800|25332600|22396300|33514700|29308600|37608100|16990100|43966900|37778100|41746000|40002400|27371700|89436400|40807900|39851900|35668500|25534000|33387200|37226700|38782200|53621100|30763100|32551400|125022304|47463600|40841800|34029200|35264200|38046700|51833800|9477200|27988100|42686200|30389500|32072800|27054000|27079500|25871800|30564300|31115100|38551900|14318700|28053900|33754300|31853000|33607000|19268400|43746800|28789400|32181000|36730100|25256800|25427700|29286700|28141100|30143900|21635800|43314100|25829800|30344100|24823100|17434100|23610900|27206100|27031100|37367200|27183600|36329300|26929800|25491400|41267400|28806200|54286500|44228700|37365700|37071700|29344900|48909400|36747300|38256400|61001900|28824600|68827104|32085000|41364500|35641600|20758900|26061700|40591900|41119000|38115600||54790700|224502304|50071400|40546700|31843600|37968300|41524700|41403700|34094700|27916900|32310900|31591300|45074700|57221100|95207696|45230500|36219200|32451500|36767700|27674300|34959100|58303800|54839800|36725100|49315600|53200400|51952200||25455300|21941300|4940600|34467200|25067400|31022200|25495300|35986400|32965200|32363500|24234200|30634700|43461200|47895700|38038300|34435700|||49762900|47279100|46469100|31498100|38865700|46823300|43627400|34217200|29494500|110003296|38914900|48010100|50430400|37451900|41437200|51282800|55507700|56587800|33519200|44934000|39356800|63411800|47208900|33874000|129207400|48297200|59595200|42871300|22465500|27759500|38738800|47533300|31413000|42312400|49475700|40795600|77103104||27708100|45049000|25410400|60172000|45967700|22826000|20727500|34796900
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2524374|6299703|5065219|2430812|2846411|1386008|2569371|1874170||551266|3840966|1722331|652236||3866844|11833720|6645571|4297302|4865025|4137060|9413019|1988058|2504118|4040132|3793028|4581293|3634689|7880016|6428499|6030459|9140128|5912169|6383664|26000436|5053237|4130271|5002735|3780528|5174284|4994398|4890802|4289800|3239828|23179538|3466142|9286702|4816969|6852350|4948124|5597624|7764122|5107076|6163355|5910724|8144391|7621527|7521726|5278612|4858910|2354194|4732134|6067055|34079008|10197543|8597114|8224021|10407716|8169241|6859460|9149052|7600402|5881158|5378868|8451688|3413922|8651865|11212872|6139721|8004928|6075088|6989422|11506726|7211920|6818401|7554075|5557590|5286855|12098557|9423596|9543699|5052892|102673056|20777554|14695993|15036488|4146586|9529793|9266250|3692074|7174394|14242885|7692103|5777985|4012211|5074181|6153865|4743744|9100362|10530611|3339678|5154767|13938316|7560428|7140315|5904859|19692668|5017057|4170903|6850813|6898120|5239528|8475400|5826387|4326413|5348037|16025517|5731029|5751828|6395085|4366052|6148778|5963548|5834829|11578910|5705694|9418931|7804628|6685949|14248876|10825973|13723268|13188233|12344998|13340680|9497857|10311130|12094971|9285113|9581647|6326344|14062570|4582609|13355692|7267691|7026713|4275324|6931152|8530744|7571251||29101666|25865812|11164787|10105852|9860521|8796990|5873793|7624028|6853802|7848997|5987652|6551666|10620045|14439654|76646432|9323290|8426745|7673246|8051921|6812405|12520107|29778548|18890588|9691380|13318530|26310128|21067344||3536991|4680480|773531|7021089|6668481|11161718|4521972|9637190|6786786|8087548|4322791|7654708|12563624|9134373|8523247|9936270|||6437319|6984930|10293587|9874452|15399628|12070962|8869317|7723623|5591726|8934447|4984166|12009118|19740984|12418733|9760057|18703096|13168067|24284800|11446192|9989852|11202194|15571791|18684864|8190861|84523208|9379902|12487430|23435788|5650578|6348296|7961062|4653300|6279837|6519695|11736501|11575843|31065398||6813165|13736992|4618106|11351613|7848941|6318199|4534359|6081787
00415|1096456|/indices/nzax-all-price|INDICES:NZ|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|249300000|262984000|269092992|260100992|257832000|231236992|211587008|270320000||171356992|266928992|235415008|||170610000|614345984|308247008|370363008|386848000|264315008|277086016|264775008|268232992|275640000|275807008|311248000|358772992|180096000|285128992|294476000|339228992|223082000|244842000|219178000|245892000|154972000|83391000|270566016|292344000|225780000|285185984|268320992|295361984|300187008|241196000|287404000|281152000|271236000|237092000|255478000|268964000|290143008|310550016|286521984|283759008|269256992|300105984|290191008|346691008|278748000|251480992|268976000|312768992|280526016|246964000|289281984|389019008|339860000|228172000||208164992|253042000|225948992|248212000|232644992|260484992|224428992|234652992|237368000|234911008|497536992|259244992|348868992|228915008|222708992|194436000|221712000|266571008|215647008|200680992|225132992|229174000|255580992|239502000||217160992|216595008|180128000|198610000|213875008|211606000|171142000|200198000|219443008|208752000|173991008|199690000|284164992|187168992|169202000|181112000|178858000|178479008|247971008||169210000|177620000|183216992|218906000|143938000|213660992|185504000|158512992|178752000|154956000|175726000|179816000|182820992|164404992|152594000|140906000|168848992|223771008|179454000|149278000|141595008|169774000|63098000|167706000||215940000|212392000|233944992|249086000|255367008|230346000|196888000|214356000|195319008|203500000|448100992|166514000|168595008|176744000|169659008|171122000|202166000|185476992|188418000|172744000|181960992|288780000|187812992|196780000|83343000|182236992|204774000|195488000|231832992||181368000|208703008|201996992|224440992|226311008|196734000|230424992|249620000|239404992|204416992|180930000|234870000|208380992|166611008|202544000|115241000|208958000|189570000|202524000|202792992|170639008|191720000|230935008|172631008|194360992|196111008|165579008|237062000|219480000|179864000|206667008|221246000|234835008|205280000|171900000||234324000|221344992|218616992|220602000|220528000|237476992|269472000|222576000|181436992|478268992|186612000|167702000|158920992|152231008|163811008|173264992|183072000|220908992|191351008|218608992|234930000|268252992|195624000|172844992|163631008|208979008|221868992|191940000||215288000|248748992|286176992|219327008|254216000|290430016|256435008|243344000|289212992|264583008|233251008|224854000|249790000|227044992|200160992|202112992|234944000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|96537200|112699296|134788992|129646704|148548192|119807000|108021904|160408000||84026400|137781600|112051504|||76678600|343911392|147106400|183416304|184928800|119456800|120914896|122475800|126105104|124910304|134331296|145217600|167540192|69152400|127974400|126828200|185546096|118341600|118259696|106160896|125598304|79705296|44448800|140452896|156063392|127740704|156804496|120959696|125576400|139061696|104020304|131534304|150116096|112397200|93853600|116315000|128829904|139737296|137109504|127550200|120545104|122323600|125557904|128010496|124410304|100442496|97418304|111021400|108129600|86211296|90855504|134720000|183133904|147873408|89924400||87049696|115763104|86036496|94536096|86812496|105210304|86989000|88351400|84233904|76679600|193276704|83692896|90483696|69501200|68366800|70647000|80927000|90282200|76852400|76279904|89066096|89304800|86568704|97132304||101309696|78853800|63759000|68545504|56432200|56284400|58024000|75227200|68476600|70970800|70720800|74570304|101676800|72107000|68503600|80723504|77842400|69204096|121305504||68501904|78359104|69471800|89182800|55482200|69478096|73946400|59843600|66678800|61631100|71403600|81860600|78615000|63370800|56324800|62190700|78578896|106126000|80370600|60706600|63144700|79273296|27193000|76250896||99015504|82086000|82596000|107548000|125782000|78555000|70900000|82250000|75486000|81412000|233723008|63914000|64766000|67512000|73243000|61565000|74404000|73816000|76080000|73112000|77341000|131931000|86015000|94090000|36831000|79712000|83154000|77551000|91434000||76363000|89233000|83010000|91938000|93246000|85871000|112220000|110060000|108703000|102781000|79951000|112957000|88672000|63765000|83769000|45735000|92560000|86662000|82542000|83092000|77657000|79910000|98466000|69217000|68768000|79671000|69930000|91053000|81697000|82872000|94305000|92273000|95079000|84743000|68793000||110784000|97183000|97864000|87562000|96506000|103996000|124790000|96861000|76504000|256762000|85353000|72392000|69195000|67800000|68420000|80373000|82542000|112059000|89554000|98092000|108853000|128193000|89535000|78260000|71174000|94423000|100509000|88281000||111339000|133491000|124855000|114501000|134726000|130675000|126583000|112737000|138814000|123582000|96538000|105356000|102548000|102558000|94665000|101690000|95910000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|152762000|150284992|134304000|130454000|109284000|111430000|103565000|109912000||87330000|129147000|123363000|||93932000|270433984|161140992|186947008|201919008|144858000|156171008|142299008|142128000|150728992|141476000|166030000|191232992|110943000|157155008|167647008|153683008|104741000|126583000|113017000|120294000|75267000|38942000|130113000|136280992|98040000|128382000|147362000|169786000|161124992|137176000|155870000|131036000|158839008|143239008|139163008|140134000|150406000|173440992|158972000|163214000|146934000|174548000|162180992|222280992|178304992|154062000|157955008|204640000|194315008|156108000|154562000|205884992|191987008|138247008||121116000|137279008|139912992|153676000|145832992|155275008|137440000|146302000|153135008|158232000|304260992|175552000|258384992|159414000|154342000|123789000|140784992|176288992|138795008|124401000|136067008|139868992|169012000|142370000||115851000|137740992|116369000|130065000|157443008|155320992|113118000|124971000|150966000|137780992|103270000|125119000|182488000|115062000|100699000|100388000|101016000|109275000|126666000||100708000|99261000|113745000|129723000|88456000|144183008|111557000|98670000|112073000|93325000|104322000|97956000|104206000|101034000|96269000|78715000|90270000|117645000|99083000|88571000|78450000|90501000|35905000|91456000||116925000|130306000|151350000|141538000|129585000|151791008|125987000|132106000|119833000|122088000|214376992|102600000|103829000|109232000|96416000|109558000|127762000|111661000|112339000|99632000|104620000|156848992|101799000|102690000|46512000|102525000|121619000|117937000|140399008||105005000|119469000|118986000|132502000|133065000|110862000|118205000|139560000|130702000|101636000|100980000|121914000|119710000|102846000|118774000|69506000|116398000|102908000|119982000|119701000|92982000|111810000|132469000|103414000|125593000|116440000|95649000|146008992|137784000|96992000|112362000|128973000|139756000|120537000|103107000||123540000|124162000|120752000|133040000|124022000|133481000|144683008|125715000|104933000|221507008|101259000|95311000|89726000|84431000|95391000|92892000|100530000|108850000|101797000|120517000|126076000|140060000|106090000|94585000|92457000|114556000|121360000|103659000||103950000|115258000|161322000|104826000|119490000|159754000|129852000|130607000|150399008|141000992|136712992|119498000|147242000|124487000|105496000|100423000|139034000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|58363000|63056300|66168200|60959300|56240200|60020700|54507500|57212000||42578000|60786900|63463700|||43369400|165810704|97627800|100790200|92569104|78525200|84132800|64932300|63369800|65584800|65051400|63146800|72906304|39795800|70259904|63134700|86131000|58070100|64883700|69783400|65071280|47412716|23036604|59280804|61306456|49830760|67673280|74425696|97582408|95120064|61516416|84770312|65294776|58355420|55847016|59190872|59812004|67015800|64507900|61028800|53973292|61692524|72425648|77561712|71298704|45547680|52442820|59784968|60788784|56413776|53297304|57750820|85481240|68864968|68227032||75668224|61350724|60554060|71518304|65311196|64153976|55388816|59792064|57283496|68082032|190059296|71423608|83413168|65645608|54511744|45419316|60955460|70065424|60139620|53276852|59748984|58090940|73152688|59262660||51826428|66831844|58451528|56160172|54412756|57195272|56200064|67542032|62903240|60631744|53422384|74871632|88493744|61437240|60459364|78096728|58367212|66559576|65573760||58380168|69361968|79072488|64680460|50740584|65852160|62403112|62591492|58173224|47650968|56430684|64265940|58005764|57547480|59198616|55889524|66767752|78964928|55337460|51797040|45371792|48158052|28687580|58565024||66844528|69782080|94211320|76898064|71303776|76426032|65667736|72163160|65903516|86800704|135842496|68377312|66911896|61841548|57090548|56932648|64980688|64319300|69761872|63947200|61857712|118026960|68220432|59181804|31679788|70952696|71839512|83843920|87149216||62631156|78407088|73140952|78664136|64889124|78524960|78733288|101162352|80921904|73025488|74013688|69441856|72461376|66693344|68591504|43081140|76300000|75747096|79123104|75562344|55522128|80740448|100960480|59805220|65638988|64345276|65987416|92109376|73030440|59628684|72054664|81222728|69332840|61789820|63447872||74596128|79594736|72815048|75271912|80486224|85099216|96224912|75952256|64899472|111775488|45267932|53524180|57589916|43812292|57545880|47440704|54852216|61499448|59539780|77009536|67431304|70223472|55830108|54168768|46872668|65903896|60658672|55700124||52598384|65784964|85269440|52776844|61517996|93948168|79367584|70448272|77148376|73132408|91308496|64015428|76941456|70072520|68430184|55450124|76623920
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|59567364|72051448|69021232|57371724|70539280|58497968|50290252|51677648||43421340|51717368|59332580|||36654272|68826584|70033576|61037484|54546440|53922808|54863936|56462128|60641936|49050712|49853256|57490152|76278560|43780660|51949208|63658048|41753568|46722032|59793776|58658356|52865052|36263084|34033872|68621704|69522464|59184468|45617120|49594684|96014472|57907448|51907856|68463136|72446784|75317304|80475144|62854108|56143256|65394584|77049568|72741328|79573384|65705148|72429424|83990624|129423800|121905256|91272944|78166192|93276376|128317816|105912256|74387528|91164208|96313200|73793816||65385736|71942728|71904216|87447056|121759504|76836912|97318368|89686312|86470448|121126952|82472688|93214904|97792000|100337304|71075240|79957840|120651456|116548144|107750024|101082464|73616928|65476840|94118944|76296528||63601064|83110560|90203072|84205904|98951880|99258144|82400144|68042000|74591136|67192568|53744856|56771440|70849104|62843620|59577612|54628108|74457600|49643848|61679832||46492084|63499736|53038288|65178480|62829164|50934188|53726944|51661932|56876232|52387088|47422316|46403356|54787312|59650456|50145960|43265736|47723284|54237164|58677536|48824996|41087616|52772208|33250176|58558872||51934592|61133896|68158600|60124828|62593184|73762576|97299752|67524088|60051152|52830684|53221872|58916744|63255152|65450852|63648724|56552192|78293696|81711824|72045168|56533168|51670356|63467576|71187312|54558512|40165320|54933536|70077680|69862520|68957424||64299228|75525904|74876144|69372632|81095648|57008132|61848468|58933352|66157056|55848056|51328356|63811384|58659376|50734732|75047792|33131496|50425356|62160104|60156064|54658404|50596304|59687880|60255956|64242624|73541544|84422744|55988436|65413976|68313664|62402152|53994680|62298028|73012376|65449836|55017760||58655248|79124888|72260800|75172440|90853376|81539088|67755624|84623192|71512296|77847072|67093440|74176240|75217072|70624736|62578952|78719840|82853408|96948816|83590480|78153904|88892776|85808776|102697968|78691600|64070560|90490320|103781176|111145184||81989360|79111856|88141752|64877660|70554912|89954632|73802000|109265440|102605328|139454176|164951488|131722616|101231024|135935152|125465520|119931040|139412208
00421|39929|/indices/sensex|INDICES:IN|18728000|17867462|20896000|15657609|14517296|15598599|17911000|15160198|24030000|8912765|10748789|13457943|16658000||13654821|19101304|20377568|17204868|21436248|17660584|19642000|23255000|22334000|23046000|19141000|19574000|23255000|21392000|19113000|30965000|24008000|41767000|28283000|19679000|19785000||14175000|14342000|16157000|16133000|21810000|20564000|23999000|12414000|16205000|17630000||2611000|16658000|22898000|39857000|23136000|26722000|16276000|28878000|22045000|17935000|19549000|13122000|17593000|16509000||18233000|13250000|10945000|32264000|31635000|25176000|31176000|21029000|22753000|22042000|25857000||22027000|23522000|18418000|22533000|21149000|24048000|42414000||13381000|11237000|9085000|12588000||13973000|12276000|21139000|19320000|9592000|15304000|12894000|12715000|18557000|11101000|11816000|10164000|11144000|11034000|11375000||9194000|12171000|10311000|13371000||11558000|11766000|16075000|15779000|9707000|16411000|12783000|18344000|12059000|16566000|14364000|14477000|15208000|18379000|11339000|12010000|8263000|16775000|9668000|19049000|9479000|9918000|12332000|12674000|9677000|9101000|8657000|15060000|19923000|12315000|7901000|15257000|39017000|13354000|11568000|11869000|12228000|15247000|64238000|10500000|9302000|8277000|9323000|10112000|12276000|11420000|11421000|10200000|9149000|10439000|8643000|30277000|12268000|23582000|11174000|8704000|11465000|10624000|16272000|11565000|12360000|6717000|9811000|11280000|11209000|12356000|9280000|9210000|8733000|9690000|14612000|13019000|8043000|7902000|8982000||7071000|16707000|10270000|7955000|8714000|9846000|10476000|7829000|8541000|10711000|7291000|8632000|6826000|9558000|14038000|38571000|11091000|11349000|9964000|11424|7841|||12715|15626|16896|11798|13285|10373|15123|10098|13080|17766|9633|14749|12619|8456|16010|11047|12248|17403||11608|12369|13100|8670|22348|12200|18159|19761|18578|18612|13423|21798||16040|15728|36781|13518|23581|24166|18599|26006|11257|18696|17376||15616
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|260792000|254364992|333011008|277697984|269371008|296596992|286241984|309665984|159404992|186495008|253087008|470160000|271943008||230291008|389235008|328803008|321801984|294942016|306145984|350579008|387809984|371696992|438699008|393096992|335849984|328275008|322020000|332136992|422359008|467856992|712651008|437627008|382833984|332863008||246927008|310191008|304323008|280521984|353384992|306012000|396374016|262542000|267710000|305816992||2826000|309879008|311176000|434176000|359340000|386619008|298753984|375748992|375563008|522422016|362272000|312041984|306472992|368552000||293587008|273444000|267518000|354056992|498508992|373844000|443795008|470279008|625153984|438201984|398756992||398987008|492894016|418209984|351040992|417548992|398816000|741153024||258424000|248299008|207620992|285217984||276510016|318092992|295598016|305028992|255558000|253690000|262700992|241727008|357230016|323449984|259352000|249420000|205688992|225604992|256164000||231064000|239843008|241986000|299609984||239842000|254467008|336424000|311520992|217048000|233410000|210003008|225146000|216532992|278012992|264431008|287436000|324343008|376656992|212332992|212247008|236152992|193144000|222056000|232502000|217108000|216971008|241671008|256035008|229212000|203062000|189331008|256548000|227267008|179268000|208372000|304536992|250328000|363156992|253620992|226846000|236692992|236898000|230507008|199467008|231383008|202727008|314764000|190032000|220003008|204419008|217850000|215943008|227663008|195760992|172898000|210148000|227356000|629198976|246124000|232762000|239786000|268915008|306792000|299919008|249236992|197294000|229908992|220739008|238222000|262202000|176698000|209392000|197988000|222116000|278119008|173620000|192296000|190870000|236756992||179163008|306671008|345536000|195130000|225972992|200203008|252227008|270740992|211823008|212450000|200951008|219724992|246028000|258076992|259524000|228512992|206356000|244116000|238183008|211652000|232432992|||354976992|232714000|270664992|294515008|237632992|211060000|209328000|216670000|338702016|179308992|186991008|274852992|223135008|192332992|233378000|257200992|229782000|199976000||181379008|294793984|193250000|177239008|217134000|323259008|241332000|193464992|193088000|190043008|217090000|236328992||224115008|197503008|239408000|258095008|274656000|247479008|291432000|315743008|253463008|234970000|249220992||340468992
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00425|17943|/indices/cnx-100|INDICES:IN|372755005440|394891001856|485648990208|411383988224|408861999104|463083012096|463008006144|479573999616|261689999360|307708985344|380419014656|686265008128|434838011904||377595002880|602699005952|476917989376|506408992768|430329987072|435540000768|534769991680|546794995712|529062002688|616413986816|538063994880|494143012864|507909996544|501908996096|487798013952|608638009344|802093006848|941636976640|609902002176|541396008960|508189999104||408064000000|492685983744|483561996288|482564014080|602278985728|518891995136|670240014336|385547993088|386536996864|441548013568||4222000128|438807003136|470064988160|656036986880|566851010560|607333974016|502231990272|552310013952|578224979968|776712028160|525590986752|452078010368|453438996480|570139017216||458931011584|411421016064|392646000640|521872015360|682772987904|601087016960|659328008192|678304022528|847949004800|653026983936|622050017280||616339996672|715946983424|704063995904|612154015744|727009001472|644807000064|1.12940102451E+12||532690010112|564873986048|385514012672|483722002432||533034008576|547312992256|493368999936|552913010688|499895009280|606041997312|477603004416|466167005184|636312027136|597548007424|514214002688|421364989952|403960987648|455728988160|432006987776||398104002560|432622993408|398341996544|470570991616||392877015040|426248994816|541010001920|534442999808|450990014464|537762004992|407973986304|457291005952|442211008512|581071011840|553326018560|601953009664|591432974336|699516977152|469791014912|545620983808|442524991488|374909992960|500415004672|553895985152|441960005632|383047008256|401353015296|420881989632|380359999488|360525004800|319652986880|440793006080|373025996800|323740008448|357455003648|473961005056|430646001664|590628978688|429809991680|406788997120|386836004864|376246009856|370537988096|357335007232|379701002240|324749983744|500693991424|342099001344|393343008768|377013010432|397366984704|409988005888|404957003776|366431010816|363062984704|384247005184|407913988096|968519974912|440088002560|472993005568|434342985728|458363994112|479807012864|487379009536|487346012160|379610988544|396170002432|407192010752|466053005312|457928015872|331030003712|410587987968|336397008896|329927000064|423364001792|277117009920|328858009600|337216012288|379374010368||292987011072|444775006208|552322990080|354159001600|358338985984|329747005440|389972983808|416526991360|355484991488|338399002624|318620991488|362094985216|367534014464|392060993536|406211002368|385095991296|371748995072|400743006208|411296006144|371905003520|357012996096|||600528977920|406806003712|453075992576|490494984192|373226995712|362478993408|384531988480|425236987904|573960028160|349048012800|408496013312|534054993920|412335013888|379762999296|431538012160|462668005376|406858006528|410023985152||435134988288|700316975104|527269003264|356566007808|398057996288|557979009024|425541009408|461178994688|459037999104|486367002624|519828013056|481059995648||425754001408|368031989760|413052010496|441987989504|501978005504|439821991936|547115991040|497349001216|430982987776|370817990656|396135006208||651824005120
00426|17949|/indices/cnx-200|INDICES:IN|636142026752|686299021312|873855975424|769042022400|805524013056|945943019520|765411000320|849873010688|492654002176|624798007296|775538016256|1.21565793485E+12|852327989248||788305018880|1.03431602176E+12|944811016192|1.11980406374E+12|833315012608|735660998656|1.06745698714E+12|1.00538502349E+12|982869016576|1.08678702694E+12|908995002368|980883013632|1.01767000883E+12|1.02300699853E+12|1.12109001114E+12|1.29358600602E+12|1.35855000781E+12|1.52759894016E+12|1.0851500032E+12|902767968256|855631986688||780241993728|837106008064|872196997120|868390010880|991480971264|838733987840|1.0476290048E+12|800510967808|779912019968|856604999680||8883999744|824349032448|1.00010196992E+12|1.36466700698E+12|1.17172194509E+12|1.12409496781E+12|1.08823799398E+12|1.11149501645E+12|999991017472|1.33188498227E+12|888419975168|857415024640|844517998592|1.0270579753E+12||921321013248|833272020992|818640977920|1.04906398106E+12|1.16030098637E+12|1.12538995917E+12|1.10759496909E+12|1.23535897395E+12|1.30589104538E+12|1.17097601434E+12|1.15981300531E+12||1.15148102042E+12|1.34399800115E+12|1.18736198042E+12|1.11295502746E+12|1.35569198285E+12|1.19444996096E+12|1.95723303322E+12||931136012288|1.0327940137E+12|806073008128|772525981696||929289994240|901242028032|864275005440|929451999232|936669020160|1.1245420544E+12|964591026176|924177989632|1.13041604608E+12|1.11912996045E+12|1.04741699584E+12|871633977344|769441988608|924734980096|816430972928||792808980480|907264983040|955202994176|1.01565897114E+12||882664996864|1.00036096819E+12|1.07254802022E+12|1.27122997248E+12|1.04311803085E+12|1.08363900518E+12|907078991872|1.03329896858E+12|914985975808|1.10530501018E+12|1.04815702835E+12|1.04986902528E+12|1.02548897792E+12|1.33000003584E+12|1.05812400538E+12|1.1276550144E+12|942080000000|826989019136|935040974848|1.03600403251E+12|1.03794900992E+12|857212977152|855287005184|865770012672|884760969216|690415992832|635601027072|745364979712|664104009728|648430026752|688801972224|882725027840|836472995840|1.3034890199E+12|860399992832|739937026048|685429030912|686342012928|630903013376|654266990592|711458029568|610469019648|874271014912|674448998400|829772988416|733384015872|764277030912|750646984704|924599975936|954719010816|953070977024|784073031680|1.10315700224E+12|1.9717839913E+12|1.09448803123E+12|925130031104|873908994048|814463975424|799323979776|884619018240|1.05275798323E+12|937158967296|1.50232904499E+12|1.25034194534E+12|1.0012810281E+12|945931026432|746229989376|835573972992|835484975104|678092996608|897691025408|732850028544|833856012288|867263971328|932693999616||710904971264|809650028544|1.03630897152E+12|710730973184|792095031296|624542023680|762825015296|768973012992|719150972928|643427991552|654727970816|701640015872|766349017088|752016031744|781111001088|751376007168|948820967424|949197996032|926794973184|744038989824|638777032704|||1.25200498688E+12|849922031616|907823022080|944019013632|790470983680|791640014848|779178016768|826120011776|1.10792500838E+12|817964974080|923319009280|1.07322100941E+12|854391980032|818569019392|969102983168|1.03051899699E+12|905531031552|887362027520||811992023040|1.11452998861E+12|887348985856|836163993600|836512972800|1.02815701402E+12|764876029952|877850984448|902364987392|917093023744|901182980096|942931968000||842088972288|845684015104|816729030656|855928995840|1.01023698125E+12|979813990400|1.27210002842E+12|974983987200|890239975424|972452003840|788136984576||1.2297919529E+12
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00428|954869|/indices/nv20|INDICES:IN|139398|148608|200970|148583|148757|166126|157216|176725|89286|92197|131147|274737|143616||120596|200020|191168|172392|147417|147350|198752|238591|214854|272993|217396|172734|144208|156434|181550|233269|304378|529221|295924|207908|203531||135314|186924|175434|158802|223572|173920|233464|142642|139655|174020||1534|164439|190872|258776|204528|240098|189598|248245|219709|341437|209992|154421|158759|211819||174731|157141|150273|214895|320226|206504|170821|261129|391956|263828|227371||250286|317012|254427|182157|262968|251828|521672||153845|155650|107886|151077||149521|173001|176689|163438|132346|144900|163186|136281|220641|178212|146459|137955|114316|127547|135039||131517|120774|123481|163958||133228|161125|233557|198593|105718|122438|131366|112113|100406|123479|160467|191090|136879|218664|104312|89755|110521|93686|104841|132748|124668|121275|132947|145890|133010|120196|108204|138366|115530|88901|109125|187863|138609|186663|131977|104466|92679|117087|128485|99106|122949|113033|166418|93308|105271|109376|98808|82875|108465|92820|89506|103620|121021|237714|129940|107912|124086|129049|164549|176874|141769|102508|107064|103609|123252|116679|84945|97343|105449|113535|184936|99559|89163|102625|114459||114260|219767|204262|102349|107577|108894|140351|125883|99043|98071|101585|127736|140292|135613|145578|118610|104794|112930|120233|122815|143755|||184223|129602|156794|189245|137720|107374|102706|102750|186197|94974|105108|170027|106665|97785|129686|126543|115574|99812||102600|145407|107006|83711|104717|153768|123426|115251|124474|113755|121016|140344||145085|100501|102526|124808|135564|121585|133371|140190|132776|117562|138784||192845
00429|17945|/indices/s-p-cnx-500|INDICES:IN|861744|907529|1101309|976174|985072|1181699|992708|1109343|724662|857723|985263|1494021|1098580||1031756|1379367|1263836|1433673|1061223|941830|1325671|1270743|1237969|1292271|1077537|1166333|1229440|1198625|1353091|1523135|1605201|1752543|1256593|1129600|1074665||1014968|1096698|1144610|1172819|1339946|1121958|1352520|1095636|1086382|1214490||13783|1049917|1245600|1720674|1460052|1388548|1439039|1412128|1355769|1592159|1110642|1126714|1122188|1356602||1284352|1239761|1107985|1350686|1477783|1466990|1371016|1543006|1568351|1494204|1533585||1602111|1859224|1572873|1506736|1798999|1566194|2503151||1265967|1479397|1237276|1167248||1349558|1196888|1113547|1157981|1142129|1454461|1317239|1313564|1516606|1588292|1381557|1230223|1129321|1247917|1083252||1270782|1230534|1292602|1363367||1152986|1289194|1448203|1797016|1308852|1395132|1215418|1337083|1197536|1409792|1449451|1334688|1325794|1607397|1342061|1528614|1275972|1089615|1206208|1360869|1315781|1149736|1104170|1156783|1117503|970108|907170|974191|918698|887967|939099|1151476|1190895|1686966|1220235|1038103|929772|940317|938202|1024894|1150583|910419|1205001|976719|1130236|1048245|1056190|1104529|1297033|1333872|1303738|1070792|1469064|2395000|1383565|1249154|1200767|1183260|1168275|1183801|1444779|1438290|1898459|1766083|1392165|1318819|1125971|1113450|1188186|1021612|1272519|1043700|1220621|1251130|1292909||1032981|1131764|1494559|1201785|1208241|928299|1078176|1153392|1102377|970106|992249|1022185|1099927|1147360|1122743|1063830|1337001|1303779|1468147|1221801|1013168|||1591782|1204691|1363188|1397594|1201574|1181020|1232378|1232943|1777873|1382804|1300651|1544582|1269014|1152448|1399985|1460122|1189843|1138805||1034790|1396255|1164670|1210833|1221133|1341925|988130|1058005|1198869|1141023|1263172|1403458||1234158|1263445|1240850|1254793|1560141|1482923|1886119|1440392|1261813|1365908|1145942||1641756
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|140240|161609|222019|185501|214413|234012|180126|200322|126019|175046|205006|328581|230452||225277|259178|267474|313699|217210|145753|217880|234358|255148|233952|203218|236140|229967|220028|208369|272031|241894|297433|220399|195493|193893||199739|206812|227526|192054|223488|181791|229679|251777|199225|212476||1748|195611|236360|354636|234032|273135|353727|285738|247173|349749|218808|235109|242696|277378||250435|250910|199868|240097|256394|294865|258659|324285|260044|275057|301963||296926|373837|284783|291261|395841|324859|466004||199541|222028|179515|172454||209298|199921|182717|190902|213998|257609|262002|261093|270638|310161|293417|278950|211625|178243|189688||231492|305505|303233|240017||218497|230252|279806|315491|253513|259206|241757|276582|279085|329666|349638|299480|271979|370169|261940|302823|347460|328493|297139|310444|413603|319430|314845|314286|371479|220064|165542|213753|180318|189232|202186|258993|257744|449546|222191|202416|154258|182724|154465|138065|169325|145806|187932|174222|246707|163013|208030|179554|243032|242847|299076|220702|328504|427961|173728|172422|206680|212495|200995|209756|213864|190677|206886|200276|215912|256148|250012|264776|331302|240392|344314|337243|332231|367753|314005||276927|246779|274903|193925|188501|166159|198013|153056|176333|166556|190486|216081|261280|206505|228990|230011|307551|226409|278604|205470|160228|||368923|304520|321699|338791|313266|330515|281398|284765|366329|329967|386161|431122|345749|330454|382914|389728|365463|334849||274113|300480|263612|354640|250914|308193|219953|240421|280341|260807|279842|360241||273227|279026|305389|304448|358613|405674|573848|326409|310736|492431|296371||412219
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|108042|137216|148827|130645|135700|163388|175239|167334|100917|119741|125608|213386|160386||145297|209651|146209|182925|132721|125382|182282|157036|153465|174571|143173|156076|176259|176415|153260|183213|332368|226424|170660|156949|173676||159218|180880|177032|199720|246127|210982|270996|120316|116950|133759||1338|123898|157228|217548|202429|217996|201042|173624|198555|250503|160881|136636|142933|196864||161152|136288|123081|163588|178729|221842|196709|205689|220341|211687|221274||214643|219924|281655|257410|307595|243501|384789||272821|311034|176239|196848||255004|227373|194626|243810|241412|349185|206976|220946|276998|272212|253568|169318|196509|229018|173162||162680|186181|151312|167221||150920|168246|202468|221581|231600|302449|194964|230433|223629|298085|286157|312401|263984|319286|256289|331346|203706|179903|276507|318409|220907|163114|156650|162669|150129|156358|128608|181308|140529|142881|146905|167193|178030|224686|173876|176989|145347|137180|139126|156226|147016|120291|184069|150947|169888|171590|176105|188729|173059|165893|188235|171644|176623|312029|187961|233966|189449|185605|165442|183081|231763|179611|163475|183874|224078|188765|152230|198710|130697|101008|140996|102468|135649|145145|140275||112785|137124|204782|157613|129866|127005|136484|144548|142235|124762|115422|140490|120338|132828|145133|155053|163854|152970|168404|158638|123351|||242619|171866|180898|194035|133091|150387|173315|205943|232511|167794|220128|257183|186607|186371|196609|200136|174634|207202||252690|403815|332975|177681|179741|230583|180167|266466|263670|294683|300688|239708||198554|168570|170325|180710|222241|188467|252792|179503|175161|131798|145256||308039
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|16831000|15424|30029000|19956|25773|22440|15725000|16524|10830000|16347|20904|20603|21459000||19261|21619|23258|27406000|15063|13624|19583000|22785000|23400000|26755000|18338000|19794000|19314000|26347000|18487000|26046000|23439000|32015000|22618000|19715000|22733000||20585000|29364000|22892000|21237000|21127000|19479000|22085000|23477000|22406000|18012000||3195000|17534000|24144000|47309000|32242000|31362000|36349000|37864000|30529000|27419000|24136000|25651000|26345000|33604000||33129000|26218000|25883000|34207000|35585000|34786000|30914000|40226000|28704000|31012000|34168000||32467000|50219000|41090000|49202000|41572000|38507000|52506000||34233000|41283000|31665000|22815000||35532000|27571000|28767000|34234000|37533000|51805000|38030000|35782000|36911000|34279000|43895000|33291000|32823000|36423000|37311000||34807000|38703000|44310000|52719000||46278000|47537000|92621000|60161000|78354000|52367000|44834000|78830000|61061000|56220000|43714000|35244000|35072000|73118000|39200000|42027000|63229000|64867000|46704000|48411000|45514000|37637000|38891000|33064000|42291000|28709000|42910000|24284000|21433000|28090000|27762000|34154000|40939000|33000000|37984000|27770000|26646000|29642000|19523000|27535000|33613000|25297000|34314000|30201000|31128000|34555000|27024000|29713000|52623000|49279000|50423000|30358000|86851000|60557000|55298000|41841000|34140000|31364000|29057000|33651000|57332000|63299000|104063000|78807000|49338000|34516000|26456000|30832000|37999000|23996000|32885000|19774000|27959000|28661000|41357000||25821000|28007000|24555000|27978000|32391000|26436000|28593000|34441000|43024000|28296000|34666000|31835000|29643000|25444000|29762000|35956000|48105000|54315000|42918000|35842000|31144000|||43254000|33468000|41163000|40898000|38821000|36408000|34588000|36956000|39916000|132523000|42933000|50391000|42510000|64270000|44448000|54689000|46317000|42154000||32046000|34798000|31506000|43179000|29354000|26995000|28368000|32032000|35189000|48427000|34877000|42423000||39255000|40034000|32190000|31866000|44765000|44456000|56901000|41052000|61926000|66338000|43954000||48697000
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|57727000|68253000|79479000|65007|64637|72887|64840000|86638|78619000|77869|67569|81943|74686000||78849|94918|115340|118777000|70012|60113|99074000|91698000|82500000|79143000|56835000|75651000|84917000|84747000|90667000|88535000|85361000|87066000|81335000|78414000|82367000||77786000|73559000|125017000|92071000|97508000|71006000|99080000|76913000|82028000|89313000||22981000|74721000|88292000|119423000|113251000|96945000|97288000|105841000|89134000|74105000|70171000|82590000|78155000|89703000||106303000|111565000|93705000|104370000|100798000|101572000|85861000|93406000|91295000|101384000|108856000||110741000|123300000|91034000|93497000|106298000|93187000|125015000||82302000|112940000|112397000|94996000||87129000|82923000|79230000|74820000|68390000|83272000|89194000|92826000|88333000|95993000|94923000|88635000|89150000|97752000|75704000||95798000|77118000|76154000|83515000||73293000|75990000|88053000|106109000|87504000|89728000|104290000|94679000|83278000|80719000|115407000|85000000|97824000|105519000|82678000|115749000|83566000|74024000|66268000|80187000|74119000|89035000|78454000|69274000|65478000|91486000|84297000|64201000|76455000|82980000|76971000|84846000|105809000|119267000|79913000|69258000|58462000|61581000|78893000|76881000|81035000|64332000|91953000|94290000|117465000|94216000|99232000|101391000|111098000|120149000|116117000|135659008|97480000|99469000|93728000|91884000|108918000|146744000|83479000|93160000|103278000|140138000|123219000|268638016|134112000|128172000|98498000|147868000|119130000|129736000|149720000|105973000|112680000|118107000|114019000||102091000|94695000|97745000|143572000|103588000|86706000|79563000|127807000|96749000|90843000|79093000|83305000|174772992|101582000|91952000|94707000|144756992|114455000|138658000|125894000|101400000|||140491008|113395000|204330000|134530000|125497000|139870000|154899008|135503008|167911008|160018000|129013000|176530000|128294000|120109000|148051008|139224000|101016000|92004000||99846000|84485000|91216000|116716000|106825000|102102000|78170000|101626000|132803000|111862000|131918000|144442000||153214000|166308000|162739008|150124000|174582000|158655008|206131008|161960992|134595008|129093000|123009000||126295000
00439|39933|/indices/s-p-bse-100|INDICES:IN|31487|34938|42050|30789|31709|34829|36303|35226|35001|19639|25094|32005|35272||29570|43817|41114|38696|39384|32183|43682|45073|44993|48465|39258|46053|42346|42878|38648|64940|55162|65589|48400|37814|40445||34912|43676|37612|41719|49458|47330|59902|29938|32239|33402||5273|37177|42402|77973|47660|61553|45164|80950|52146|42154|44845|31543|36754|40990||40327|36616|28383|55660|58342|53440|58704|53030|66239|46434|50723||46688|49994|38636|46347|49357|49735|75536||35239|37252|27518|31272||36891|36687|47683|41672|32954|46067|33094|32520|39243|27884|32887|25997|29376|31074|37779||28567|30392|23364|29631||29507|30633|33520|39829|31434|42807|30293|43315|31545|44865|44145|44406|43234|45529|47110|47247|28288|34421|35232|53696|35218|28920|32186|34464|31742|23478|28115|31143|33799|29122|28857|36019|55025|30358|32576|36059|32629|33944|79221|27946|28495|28033|37360|37438|37844|31650|28567|29491|37457|36012|55676|53959|68104|40107|31830|31878|32861|31612|40884|35665|36427|30931|29913|32787|42028|37328|36381|31411|34098|22076|30092|26719|20878|20565|21921||19752|30443|22673|22774|25090|26997|27564|29571|47554|66708|27213|23233|22611|26436|31003|58694|29753|27782|26204|39384|31003|||112147|35552|39928|30223|31546|30401|37972|32687|34103|41961|39367|43313|30313|33648|41528|38959|30799|40284||42604|41677|42208|26203|44455|34143|40316|51363|48364|59196|45448|47406||36041|32201|56250|38562|54250|47407|46508|50712|64344|43002|42874||40558
00440|39934|/indices/s-p-bse-200|INDICES:IN|47146|50386|67434|50706|57655|56327|51816|50421|46183|35565|46333|50766|56047||50163|65422|67614|66858|58096|47309|71768|70356|67659|74242|57851|66994|63457|69866|57833|87390|99071|103290|72675|57661|63393||60836|72645|61733|63530|77284|71840|87211|56302|59896|61613||9259|60493|75823|133080|84555|91274|79565|114591|83271|70847|68191|58914|64422|74375||72584|56832|53766|84269|94806|87860|88397|93223|96085|79897|85443||81318|101003|76864|93325|95367|88101|123286||62683|60694|47664|48201||60024|56445|69719|66586|56369|72999|61685|59063|63602|50971|59932|52064|51257|49231|57510||48898|53278|47933|52662||51344|52263|106504|68607|75164|70993|58400|91795|78397|77620|77695|72917|68588|107893|74285|78291|89406|95596|67627|86820|66737|62457|63546|58131|62189|61302|58388|50966|62313|61817|46084|58029|86059|54221|55075|55657|47003|53347|93188|42142|45719|42343|62483|64949|85229|54944|54594|57722|71717|69621|95227|85866|104083|70279|55400|59635|65891|75845|78832|66771|65008|58741|56647|60405|77150|78591|72015|70999|62487|53209|83390|64502|60011|67510|63445||53222|62994|54237|48702|52289|50837|54466|56498|75069|96532|62877|52390|142912|52118|57330|88259|68769|63890|66434|71442|55429|||146154|66012|84678|68328|58597|56838|83145|70957|74848|177079|78408|93553|72073|85335|88165|94142|66623|82015||74068|73765|79177|64064|77512|78570|65243|77111|80171|91985|81595|84238||80824|70470|88074|73743|109053|91331|111978|99847|95693|91844|77209||90165
00441|39935|/indices/s-p-bse-500|INDICES:IN|82137|96976|113284|93482|98629|106769|93823|108758|82328|74184|90785|113171|108839||106609|129273|150437|139400|101774|85570|140474|128077|120978|127480|96929|121597|117567|127063|124226|151394|151934|159037|117758|107361|117802||107321|121215|117285|122344|133887|116142|154345|106038|110922|117940||22962|103291|128278|210372|159939|151793|146748|195488|150663|126031|111980|117234|118197|139582||147179|134361|115012|156260|164014|153371|146768|155118|155337|148242|161188||154542|185926|132442|151880|162585|145285|202839||116640|130639|119459|99603||116866|103738|115044|109808|101163|137480|123271|118603|117919|113946|127814|108426|106365|124946|108272||120057|108698|106942|123326||109218|116423|176405|160431|143265|131200|122712|171717|130061|132483|153306|118081|131244|188266|133550|153560|140633|140633|113303|144157|117786|112499|112559|101670|100748|107850|102358|87719|101549|99455|84155|100223|156652|113066|109831|99605|85879|92135|142299|97411|106599|87221|111784|109612|145650|108710|101472|117471|142585|140432|162319|146506|171998|158070|143437|128490|130606|127957|128840|119915|151007|174445|199025|229242|176677|143424|125455|124176|119429|131178|159990|112511|122013|131080|128185||106481|112126|103722|106929|113092|101151|96689|109883|127592|142738|105030|92013|184810|110089|104009|133109|166836|131218|151182|140915|111196|||239503|132336|195644|142541|129948|128855|161870|139027|176854|263891|152218|170642|142816|150050|169005|175361|132407|136336||142399|128188|129464|129965|141533|121739|111051|131638|138803|158330|141709|164437||152179|148778|174262|148530|203517|180666|228939|183522|166002|180475|140060||153263
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|380060992|382876992|386247008|397831008|440191008|408990016|427976000|326367008|||352676992|398020992|321499008||285275008|311388000|421064000|418796000|429529984|444521984|448236992|379817984|457126016|273932000|344164000|371590016|537409024|492716000|507516992|436588000|427353984|307230016|300075008|239211008|237710000|227202000|242498000|267903008|281684992|273198016|301604000|351041984|339046016|383420992|295528000|298072000|328033984|485224992|315816000|361302016|371977984|343812992|373027008|441584992|427304000|449196992|376014016|399734016|373468000|308740000|351771008|321761984|275159008|222512000|259176000|292572992|411919008|365683008||214644000|282139008|309502016||287868000|278310016|317870016|279230016||||321703008|289084992|350948992|309235008|343167008|292236000|301308000|336830016|368209984|312612000|357560000|387510016|358187008|277014016|230512992|255908000|286926016|268214000|276888992|307044000|347291008|338385984|269270016|294336992|271600000|238376992|312519008||255216000|335380000|286160992|244882000|299691008|230339008|244548000|270494016|352056000|219034000|223927008|206496992|262143008|303334016|309319008|436132992|334289984|353236000|464516000|402771008|379032992|297121984|291561984|364407008|422988000|339918016|352638016|344432992|346883008|315103008|366027008|393264992|396663008|414369984|526624992|470913984|415079008|537262976|438264000|456004000|606304000|564817984|502360992|533448000||613166016|427945984|530159008|474145984||501363008|438928992|603022976|816929984|575921984|571836032|708361984|653592000|638124992|752675008||588088000|431376000|596771008|691812992|712619008|650707008|599900032|490004000|593366016|714734016||612024000|614102016|807588992||746291968|464958016|520916992|466096000|524280000|701422976|531719008|727030976|647286016|394700992|347174016|395886016|441568992|355188000|356390016|334424992|454308992|591043008|551704000|497140992|390319008|395328992|333359008|501307008|332128992|306904000|457952992|482137984|399073984|291496000|477219008|377766016|344009984|360865984|350203008|391304000|437264992|394848992|412972000|400111008|312254016|320396992||367556992|271232000|321260000|300577984|349492992|432275008|421486016|322136992|||305739008|423416000|352288000|489112000|362416000|460075008|582836992|442350016|481817984|595147008|403051008|397039008|437475008|400648992|514604992
00445|49661|/indices/kospi-50|INDICES:KR|32075000|45048000|43194000|41099000|45409000|42603000|38472000|29716000|0||28279000|36854000|40261000|0|27464000|43196000|37157000|33681000|36642000|33086000|47511000|72671000|40448000|36231000|39052000|31163000|39800000|31824000|38305000|36038000|55233000|33991000|31995000|31453000|29341000|20654000|26387000|33626000|33216000|27748000|27737000|27958000|32139000|36646000|35851000|34971000|41818000|35923000|27345000|34619000|47228000|40901000|52069000|53499000|47646000|51916000|65380000|46544000|42372000|25554000|31905000|30037000|32921000|25611000|31260000|46239000|63403000|48867000||26922000|39397000|47566000||33169000|33244000|53257000|51461000||||59196000|41795000|39490000|34619000|27070000|37113000|47474000|35396000|33000000|30877000|46956000|33779000|31902000|23235000|24877000|34190000|31934000|23163000|29630000|26557000|27091000|26467000|36975000|34308000|26356000|24744000|38347000||29956000|34147000|44170000|42678000|36899000|35418000|31432000|25933000|30140000|27372000|28410000|22796000|27387000|37079000|36302000|33508000|40802000|34736000|35706000|34957000|37345000|26806000|37497000|39859000|42142000|32746000|34107000|46505000|25264000|27881000|33195000|37014000|40915000|38296000|41959000|37810000|33047000|36631000|38877000|44164000|44915000|47000000|51310000|55973000||36819000|33250000|45335000|42845000||31725000|36661000|38890000|108237000|53442000|31878000|37051000|40561000|30635000|50295000||27210000|26455000|30908000|40018000|41071000|37465000|31725000|44324000|44067000|52457000||68617000|25045000|35286000||28973000|30548000|33286000|26085000|30585000|34302000|29620000|30913000|24726000|24115000|20005000|26761000|30156000|29780000|28794000|23968000|24858000|24386000|33664000|36796000|24717000|27583000|30719000|31490000|30471000|27907000|34811000|26241000|22672000|21129000|22871000|30275000|24864000|26854000|33904000|27296000|35463000|33481000|31250000|29683000|19635000|24482000||34067000|24005000|23282000|20716000|17984000|22005000|15499000|20975000|||23582000|33609000|25323000|34195000|33271000|34866000|38889000|32606000|31067000|25975000|37609000|30242000|27731000|29661000|31624000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|701507008|735086976|622017024|623518016|584294016|554454976|656326976|539451008|||598209984|575974976|696044992||690899968|629582016|597235008|777025024|675886016|550124032|522166016|553272000|524544992|566811008|495079008|600793024|637155008|639456000|656060032|549158976|537912000|667660032|658486016|521351008|470518016|578899968|513214016|573867008|486692000|489401984|659140992|667932032|459371008|542147008|574240000|791776000|747371008|599590016|512017984|442503008|564217024|582654976|619017024|798836992|657089024|582817024|553155008|513841984|487839008|421569984|440055008|482968992|536539008|472808000|496932000|557283968|699184000|669593984||516022016|573662976|528695008||587846016|571062976|704225024|551569984||||532199008|686612992|788460992|704540032|587176000|603310016|552196992|639686976|688244992|618278016|699516032|709790976|663689984|644220992|583649984|727392000|752105984|654444032|673694976|633859968|567854976|595238016|595001024|516585984|483971008|587545984|572841024||538305984|619262976|620211968|601966016|660080000|526423008|514899008|539008000|546862976|574480000|614996992|539660992|544486976|536438016|684209024|544441024|595299968|674705984|769174016|819763968|666457024|587342016|580528000|526496000|532740000|533664000|521808000|710883968|651532032|704497984|718921024|676878976|642990016|826273984|695683008|657251968|668254976|831996992|758201984|759523008|793358016|783059968|796592000|1023502016||1081644032|776395008|850281984|903297984||1025958016|898334016|1026176000|1082952960|1117571968|1147693056|1270093952|1115036032|1113201024|874571008||998532992|1064520000|1037440000|1210612992|1007625024|922214016|941518016|857414976|905892992|948435968||1131960064|1354542976|1357597056||1351115008|1114145024|957360000|1177684992|1201411968|1408072960|1406710016|1681266048|1538034048|1309037056|1016990976|1011505984|997971968|886275008|1012193024|857654976|861756992|846380032|821249984|722774976|844054976|764033024|813041984|889843968|732182016|740177984|898190016|1011524992|865142016|752086976|759598976|808497024|951001984|954396032|1086488064|802337984|884779008|890979008|947324992|828940032|747537984|768912000||820921984|794502976|802089984|770224000|857859008|814576000|797235008|684361024|||722665984|832908992|692304000|764446976|796313024|1033318016|1062692992|1043126016|1373000960|1407687936|1195259008|1243821056|1279561984|1080156032|1025036992
00448|980237|/indices/kosdaq-100|INDICES:KR|22766000|26477000|27360000|32348000|36977000|39986000|30732000|26360000|||26566000|26711000|31589000||22914000|22845000|24507000|26341000|21822000|23669000|23782000|28735000|19750000|25980000|22556000|19511000|26679000|24743000|24433000|31985000|33115000|36210000|25525000|27650000|23825000|25521000|29235000|34703000|39298000|32473000|33854000|32274000|34704000|40125000|40483000|33247000|39863000|42725000|38537000|32950000|47683000|49324000|35140000|47861000|47026000|44242000|49839000|50304000|34459000|28273000|45579000|21274000|38466000|30549000|37015000|36993000|51516000|36594000||29572000|43015000|32790000||39532000|33409000|46733000|44858000||||35681000|95743000|52959000|49499000|70809000|83836000|37781000|75721000|57426000|33116000|84913000|72777000|66053000|37168000|42156000|40457000|22317000|26797000|32673000|32648000|27603000|28875000|33681000|40018000|32780000|39848000|32836000||27240000|32769000|28841000|32657000|30469000|48770000|60835000|42270000|29573000|35436000|34163000|28713000|30720000|44186000|51620000|40059000|44161000|43954000|62687000|37558000|23783000|19204000|27179000|26570000|23728000|27913000|24593000|27459000|23561000|26657000|35605000|33639000|21710000|19291000|23146000|24162000|21341000|29870000|34707000|40904000|35490000|41241000|42879000|62440000||31326000|24616000|24016000|32532000||36068000|30601000|26226000|35261000|35613000|40965000|29474000|36838000|31884000|35136000||30714000|40338000|32431000|31613000|34604000|34178000|43456000|35756000|60218000|42093000||33832000|27835000|42739000||37873000|26850000|28396000|41029000|55315000|45596000|40111000|50228000|60613000|49121000|47827000|65321000|94947000|61357000|42430000|45496000|50451000|76084000|56061000|50864000|79555000|53552000|54582000|73076000|119045000|109985000|97168000|77370000|80511000|74769000|54636000|65204000|64487000|40622000|55939000|53087000|43791000|29011000|28557000|25099000|26382000|26986000||32235000|34983000|38603000|31693000|38421000|56990000|38686000|29753000|||29921000|27245000|37200000|38709000|68173000|56990000|67199000|45668000|40919000|50581000|43614000|49478000|57781000|51807000|44585000
00449|49660|/indices/kospi-100|INDICES:KR|55761000|68770000|67609000|58782000|67383000|66556000|62938000|49823000|||44153000|58663000|65713000||42290000|66047000|59223000|57574000|65367000|51859000|75890000|113414000|60937000|52418000|57036000|48265000|64718000|53679000|61197000|61334000|103863000|59653000|57232000|51721000|51602000|35092000|44776000|57355000|58723000|51557000|54649000|51539000|62295000|66101000|55898000|59539000|70216000|80172000|57231000|58721000|81410000|76580000|79750000|82807000|78156000|81868000|93753000|70539000|63670000|42409000|52084000|50607000|52721000|43812000|51421000|74244000|102638000|81832000||49328000|63540000|76067000||58048000|51818000|78232000|82257000||||88255000|67391000|59004000|53607000|42439000|59203000|73055000|57698000|53267000|52828000|65521000|52201000|52156000|40138000|42003000|78051000|52558000|53218000|54141000|49615000|44687000|45964000|56824000|54384000|47614000|42097000|62119000||51810000|60085000|64790000|63706000|54677000|52011000|49465000|44564000|49982000|46970000|45467000|39403000|45757000|60080000|56302000|61943000|62634000|55191000|58045000|53494000|57267000|46536000|63399000|65024000|64517000|53971000|53790000|68940000|42786000|46028000|57628000|62450000|63493000|64079000|70784000|63991000|56698000|61492000|68618000|70622000|80382000|83148000|84322000|98702000||74419000|60932000|67940000|69577000||56760000|63573000|65351000|158072000|92976000|67992000|96101000|79902000|54944000|81420000||50196000|50686000|63247000|76721000|78398000|86006000|71591000|80756000|76571000|96624000||110292000|56299000|84629000||77386000|58757000|62180000|53599000|61283000|66133000|54006000|68083000|57410000|45939000|41899000|53246000|58913000|52157000|57204000|57958000|66358000|45311000|57984000|59845000|50896000|49499000|51882000|56995000|58397000|53138000|66388000|53337000|43741000|41039000|42426000|50333000|44752000|51584000|61618000|58036000|73000000|65435000|69214000|67064000|39689000|51634000||61161000|43227000|46256000|45115000|43330000|41236000|31921000|46259000|||44576000|61376000|59526000|68869000|75576000|69659000|80536000|62714000|63673000|55723000|76412000|64054000|75908000|70116000|77782000
00450|37427|/indices/kospi-200|INDICES:KR|81083000|99826000|98746000|86910000|92321000|91200000|90520000|69949000|||62700000|84457000|92492000||61962000|92599000|81335000|81750000|90334000|71454000|99732000|145056000|83687000|70035000|77296000|68450000|86092000|75635000|80802000|89066000|137531008|80652000|79830000|71912000|75646000|58346000|64407000|81838000|80899000|75006000|74598000|74356000|87327000|88279000|78003000|80922000|99215000|119321000|77834000|81490000|111230000|102278000|107853000|122394000|109741000|111377000|120406000|99127000|88689000|62448000|74645000|68805000|75387000|60611000|73193000|101671000|144520992|117740000||69771000|93624000|107326000||86569000|77258000|111432000|120499000||||124341000|97943000|94195000|77064000|64924000|83088000|98537000|87628000|83406000|84203000|90385000|79880000|81061000|64654000|64698000|107570000|80675000|81223000|84392000|85300000|70163000|73747000|81675000|79695000|74149000|67286000|93688000||75903000|94718000|94304000|87043000|76314000|70324000|70148000|63188000|75898000|70926000|71873000|66415000|71327000|93045000|85722000|99972000|87894000|76112000|85404000|78882000|77991000|69363000|88560000|94349000|102397000|74327000|80243000|100948000|64860000|67009000|88702000|93227000|91792000|88459000|100170000|95031000|83138000|92739000|101197000|104269000|117682000|121133000|127404000|147740000||122232000|103064000|103097000|108023000||105957000|104433000|120951000|228470000|135723008|117359000|147738000|130285000|83136000|122345000||96767000|83885000|107625000|129023000|128386000|141538000|112400000|120900000|123610000|141252000||173911008|117280000|158304000||139570000|92189000|91035000|82175000|94691000|108889000|104385000|116870000|93161000|73081000|69234000|92858000|95163000|108373000|91825000|101642000|107254000|103602000|139804000|132269000|85963000|111256000|85494000|95208000|86172000|82453000|102460000|91616000|72017000|65015000|73051000|75856000|70221000|76075000|96756000|93547000|108412000|92592000|97307000|87806000|66486000|83585000||94901000|69195000|86345000|74326000|65201000|61420000|56031000|70084000|||69232000|86757000|84613000|103308000|111638000|106916000|126683000|101936000|100573000|92493000|113798000|109651000|121234000|112866000|124683000
00451|49664|/indices/kospi-large-sized|INDICES:KR|57773000|71182000|71769000|61784000|71440000|68736000|64290000|51579000|||46401000|61286000|68306000||45479000|68381000|61610000|61178000|66384000|52468000|77444000|116329000|63262000|56021000|60242000|51391000|69197000|57434000|64515000|63757000|101806000|61740000|59148000|53444000|54168000|37484000|48517000|60769000|62769000|53141000|56026000|52969000|64751000|69632000|63608000|62151000|74560000|84702000|59631000|61084000|85920000|78622000|81633000|85659000|81018000|86414000|96124000|74326000|66121000|46091000|56918000|52476000|56021000|46286000|53544000|76636000|107098000|85204000||50695000|67133000|79494000||62732000|55223000|82099000|85553000||||88961000|71619000|61232000|56073000|45623000|63430000|78367000|60535000|56891000|52906000|66763000|54163000|55476000|43164000|45083000|80728000|56071000|56994000|55922000|51705000|46245000|47461000|60050000|57652000|51886000|45857000|64298000||55584000|62884000|65934000|65690000|56818000|54475000|51206000|45448000|52323000|48093000|46817000|43500000|47657000|62688000|57603000|62956000|67492000|56556000|59410000|54481000|59053000|48130000|66360000|67662000|67494000|56592000|56387000|73663000|45252000|48526000|60383000|63745000|66824000|67344000|72115000|65336000|59147000|65135000|70148000|73921000|82917000|86246000|86891000|99871000||74855000|60353000|70581000|72508000||55915000|64832000|70121000|168042000|90818000|66375000|88043000|78487000|57261000|83163000||68884000|58381000|65304000|75880000|80599000|87480000|76703000|84862000|77131000|94924000||110249000|54085000|80937000||71206000|59070000|62173000|57030000|64208000|65055000|54827000|67387000|57876000|50046000|44276000|57784000|63679000|58032000|61512000|61463000|71568000|54699000|68820000|64813000|52699000|54123000|56467000|62448000|59643000|55026000|72101000|60089000|52019000|44830000|47408000|54990000|48922000|53730000|73136000|69757000|77848000|66133000|69540000|66836000|40908000|53277000||62742000|44752000|51578000|52876000|41860000|43754000|37685000|51573000|||47728000|61878000|60246000|72574000|81972000|75045000|84360000|67008000|66711000|57830000|79758000|69700000|84461000|78730000|84334000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|43941000|48469000|60489000|69664000|99952000|42389000|45290000|36190000|||48880000|40501000|43179000||33634000|41379000|38051000|38100000|43843000|36703000|35140000|43252000|40816000|31866000|34925000|32954000|40257000|36041000|34484000|43929000|67943000|43677000|48928000|36844000|39518000|37260000|41608000|48211000|43341000|48414000|44597000|42653000|43033000|34665000|30574000|33626000|42858000|59425000|34278000|37144000|47102000|43301000|47318000|64087000|51688000|51238000|45650000|41152000|39930000|33284000|34570000|30518000|35268000|33507000|47472000|46852000|69279000|55242000||33649000|49919000|52674000||46489000|62498000|50024000|59672000||||57770000|53793000|70146000|35137000|34199000|41924000|37602000|48423000|43354000|48282000|39073000|40571000|40399000|36926000|35629000|44030000|38964000|38208000|48124000|52785000|40324000|47244000|41280000|39917000|35048000|39229000|48694000||38902000|51965000|46488000|38434000|36899000|34899000|34766000|36072000|46306000|44076000|47966000|44738000|62455000|58104000|78190000|69129000|49055000|102396000|207379008|43487000|65550000|34291000|41616000|41238000|48703000|34363000|40028000|45884000|39188000|31067000|49067000|50166000|44416000|39733000|52586000|48963000|42220000|56846000|53302000|51906000|63829000|64833000|70306000|81341000||80018000|67551000|53900000|64494000||74103000|68840000|79538000|96471000|82592000|98269000|159271008|94805000|57807000|95673000||60031000|66732000|126703000|193572000|135230000|102699000|69095000|65291000|77889000|83233000||105673000|105732000|140019008||173503008|66802000|65438000|52420000|65900000|101334000|80820000|100581000|73625000|49442000|56364000|64438000|68257000|84787000|59695000|68144000|72186000|139608992|103622000|98951000|60269000|76289000|44901000|55345000|47696000|47593000|63619000|57452000|39891000|38560000|45736000|43865000|45012000|40886000|45530000|50162000|63555000|45679000|50563000|44560000|45397000|53609000||48961000|40467000|55849000|42866000|39671000|35772000|41448000|41591000|||41703000|46680000|47157000|57810000|55560000|65690000|97365000|71988000|78196000|65291000|68193000|78155000|86252000|61868000|74268000
00453|49662|/indices/kospi-small-sized|INDICES:KR|268556992|255908000|241206000|259667008|260676000|288236000|309072000|225664000|||217184000|268955008|202966000||199323008|193534000|315180992|311825984|309176992|349680992|327919008|213954000|347528000|181960992|243598000|281025984|421040992|393627008|400688992|320564000|246672000|189899008|184595008|143395008|137963008|141771008|144891008|149464000|166420992|161912992|187724992|243654000|212490000|265150000|184827008|194507008|201434000|321976992|216504992|257427008|232570000|214267008|236191008|285299008|286580000|303598016|228518000|279175008|261616000|224344000|248944992|234635008|178852992|135604992|153254000|163082000|225724000|215328000||119771000|154240000|168235008||155162000|154998000|179552000|127695000||||163918000|156467008|212991008|209508000|251002000|169618000|179515008|223068992|261370000|204466000|242588992|285887008|258488000|193538000|146922000|126629000|186716992|168460992|168055008|193879008|255980992|236266000|162964000|191814000|176684000|143618000|193820000||156914000|214204000|167944000|135855008|196506000|132600000|154287008|183960992|246354000|114881000|120935000|110380000|144528992|175392992|160778000|294262016|210479008|180576992|184796992|297203008|248502000|208199008|173479008|246458000|297132000|241764000|251031008|216394000|257984992|231232000|249596000|272272992|275271008|300440992|389438016|350507008|308347008|407774016|306852992|323540000|452100000|404830016|332528992|339348000||446142016|293135008|399940992|328875008||362009984|299831008|446884992|539820992|394515008|398252000|448785984|461542016|506729984|544326976||442657984|288953984|390092000|409640992|474628000|442081984|433372000|328508000|423871008|527179008||389870016|450232000|581233024||496793984|333072000|388908000|349284992|389569984|528918016|392743008|554078016|511556992|292480000|244046000|270919008|306702016|209016992|229160992|201668992|307543008|393219008|374737984|327444992|271022016|261176992|227186000|373216992|220946000|200299008|313748992|349721984|303740000|205419008|376736992|274040992|244462000|259348000|227544992|268143008|293684992|271356992|279824992|280608000|218935008|207527008||248743008|179012992|208770000|200400992|264606000|349004000|338414016|224080000|||210007008|308129984|238432000|348864000|220144992|312876992|390652992|296252000|329241984|460419008|248778000|243850000|259904000|253308992|348740992
00454|49659|/indices/krx-100|INDICES:KR|51557000|62965000|60898000|54083000|64104000|60961000|57118000|45182000|||41611000|52497000|57293000||39502000|59090000|52643000|49830000|56681000|46714000|64107000|96170000|54981000|48239000|53687000|45674000|59971000|50830000|54306000|54885000|87343000|53130000|50583000|46054000|44650000|31248000|38624000|52549000|52031000|43653000|45853000|46505000|51917000|62242000|51529000|54521000|65801000|77401000|51601000|54366000|74939000|62269000|73485000|77581000|71603000|78196000|90716000|71060000|59491000|40231000|48369000|44372000|48130000|39780000|45884000|66609000|92417000|71258000||40451000|56593000|67005000||48517000|47387000|71207000|72286000||||79374000|58244000|53322000|48234000|38577000|52898000|62109000|48877000|43427000|42035000|56775000|42799000|41363000|32988000|33391000|65430000|44620000|33153000|42257000|39501000|35358000|37680000|44439000|45135000|35586000|37531000|53043000||45412000|50387000|58883000|53777000|47466000|44824000|39711000|34059000|42188000|38024000|39129000|32703000|38742000|50884000|48393000|48960000|54205000|48261000|47385000|45981000|48860000|40162000|53018000|51648000|54134000|45283000|45320000|59228000|36916000|40128000|46987000|50613000|54127000|54157000|58215000|54711000|46401000|50157000|53389000|59870000|63984000|67932000|71918000|79276000||52634000|48902000|59788000|58619000||50273000|51726000|54113000|129491000|73917000|53108000|64827000|61837000|45217000|69206000||39064000|40497000|47894000|61814000|61212000|66874000|53983000|62112000|62415000|70771000||88781000|43127000|63849000||56235000|43836000|46964000|40899000|47276000|50499000|43229000|50206000|42406000|36613000|29920000|43047000|44395000|43427000|43193000|39982000|55362000|34997000|45922000|50067000|38791000|35918000|40650000|45063000|43072000|39351000|51682000|40285000|32821000|29758000|33381000|41440000|36266000|39234000|48669000|41347000|53133000|52462000|50072000|42124000|33619000|38861000||48785000|34088000|35126000|32879000|31263000|35766000|25270000|35428000|||36788000|46983000|41439000|55606000|57993000|56838000|70209000|48484000|50783000|44420000|58589000|47100000|52252000|50149000|51325000
00455|1171911|/indices/csi1000|INDICES:CN|104124|106483|123174|107411|114554|103471|80495|66272|||71529|80997|76710|93036|66082|69641|70382|69120|72346|75750|99005|95757|80869|79315|81484|87946|108492|116948|119127|129386|95932|110510|108619|93590|92379|134023|116542|123954|146405|148062|157188|140331|158645|173464|118546|88589|102457|114229|103587|122383|115826|101842|86163|76211|66211|82618|80970|75241|93078|111874|77231|71592|71248|68199|68221|98498|107928|64141|62561|72403||||||69992|88315|79888|66325||86810|78954|87857|72135|60471|67569|66957|58336|62199|70259|74684|66306|75137|71602|63250|59257|67819|65649|75723|78986|61230|63984|64970|70162|69335|73790|72044|77361|77633|78939|77253|96610|90576|85777|79112|78880|103251|84268|72124|93679|102761|115684|109234|119690|94319|76584|74877|85052|75861|74318|84597|94834|83385|75689|77824|86913|78063|78754|85430|88445|83742|69808|76099|78029|70037|75475|84104|80368|102831||81198|63969|67470|64267|62744|72205|68787|65808|69762|67212|78304|79567|92711|78344|79469|84555|74800|92940|90111|94895|76762|73235|79878|75615|79025|86880|92177|81017|84331|81494|70878|80599|75558|||75738|90174|90134|91528|87176|95346|101400|101869|97260|93136|84559|88454|95132|94165|87538|||92646|101357|118298|102092|91214|99371|110196|94703|132373|85809|95896|81340|84173|87455|91224|94189|111153|123378|106639|79015|85718|96466|79317|89120|91081|88032|92361|89530|64213|56936||||||43078|61403|62144|81244|63311|84681|91078|70666|85896|108189|93718|73305|87438|82597|97156
00456|40820|/indices/shanghai-composite|INDICES:CN|14944400384|15987399680|19188799488|15809899520|17730500608|16887799808|12439700480|10993200128|||11924500480|13540700160|10880000000|14067099648|9733999616|11567099904|12056599552|10766199808|11703300096|11736299520|14594199552|15073800192|10351800320|10130400256|11320000512|10907499520|14166200320|15450200064|16794099712|20747900928|13932900352|15716899840|14596299776|12365800448|13431499776|19147499520|14930899968|18259599360|21589100544|23166300160|24219899904|20784900096|23844900864|24928200704|17503100928|15244600320|15963499520|17320200192|16366900224|19376001024|22502699008|20090400768|18055000064|16668199936|13424199680|15893600256|16203299840|16005999616|17834399744|21188800512|14732399616|12542900224|12995399680|11941900288|11857600512|17008199680|19715100672|11348599808|11677200384|14950099968||||||13429000192|12399800320|13956800512|11198300160||15801700352|11138700288|14154999808|11576800256|8823900160|10000499712|10733500416|9002699776|9986599936|10355900416|10752300032|9901800448|10500200448|10901000192|10221299712|10975899648|10606100480|10015699968|11874899968|13276300288|10051600384|9844599808|9366500352|11358699520|11078400000|11244499968|12027799552|11616199680|10957100032|12753200128|12153199616|15166000128|14768900096|14958000128|12975299584|12700600320|17417900032|14951400448|11893099520|15165200384|14637200384|16842800128|16780000256|22957799424|17338300416|14590799872|11448599552|12096100352|10540900352|10776699904|11768899584|14698000384|12682099712|11706300416|12154900480|13629400064|12922600448|12326200320|14249799680|13703499776|12567199744|11835799552|12942100480|12591800320|12191800320|12614299648|15437800448|14430100480|23054999552||14453300224|11546900480|11960800256|11327500288|10856399872|13468800000|12778500096|12019600384|11873599488|11459399680|12987199488|14047599616|15511499776|13571800064|12875599872|12861100032|12408599552|15780800512|14429299712|16445899776|13651699712|11399600128|13052499968|12454899712|12932700160|13066000384|13300100096|12263700480|14692700160|13894800384|11871099904|13998600192|13418500096|||13122599936|13397300224|12731100160|16227500032|13168600064|15514699776|16005699584|15929100288|14722299904|15441600512|12755200000|14823100416|17586700288|16820100096|13960899584|||14697700352|15221699584|17772800000|15464699904|17031199744|16350000128|18907299840|18636599296|27553200128|15043300352|16839799808|13988100096|13795500032|14120399872|14857400320|15749099520|17711400960|20653199360|16842500096|14982800384|16866499584|19535800320|14483600384|15086100480|15909799936|15104400384|17421899776|18856900608|14579000320|13873000448||||||10032300032|15152799744|15331099648|25638899712|20126199808|26094000128|28055500800|21767399424|20812099584|26050500608|20725299200|18637000704|23602700288|22269800448|24341299200
00457|942630|/indices/szse-component|INDICES:CN|8212299776|8779899904|10962100224|9244900352|10573700096|10401200128|7202500096|6281600000|||6735099904|7402500096|6079200256|8003299840|5768600064|7226699776|6170899968|5677100032|6331400192|6534099968|8130299904|8172199936|6019400192|6150000128|6860400128|6341000192|8406900224|8975899648|8655899648|12057700352|7722500096|9102100480|9169000448|6946800128|7069700096|10711499776|8824899584|10148500480|12467800064|12732399616|13774600192|11529600000|12762800128|15599599616|10725300224|8284100096|8450599936|9667699712|8863200256|11307700224|13048200192|11354500096|8821699584|9466900480|7428599808|8734900224|8981600256|8472600064|10159699968|12647100416|9079400448|7418999808|8115999744|7298999808|7255699968|9849400320|11200799744|6149199872|5905600000|7744399872||||||6809200128|7803700224|8326000128|6399200256||8793900032|7092299776|8898199552|7120900096|6363700224|7353200128|7403500032|5728099840|6186999808|7101899776|7339599872|6548700160|7887499776|7858400256|7213400064|6616000000|7635100160|7466899968|7463199744|8560399872|6130500096|6611599872|5675800064|7130100224|7136799744|6865099776|7089299968|7133799936|6406099968|7517100032|7022300160|9351999488|7226100224|7787500032|7039499776|6724599808|9866699776|8055900160|6449500160|7482699776|7474200064|9559400448|9963799552|12293399552|9886400512|8411899904|6912000000|7475899904|6914500096|7450299904|8400399872|10219700224|7708000256|7014700032|7421599744|8636800000|7318799872|7660700160|8794200064|7674200064|7988299776|6802100224|6965199872|7553399808|6989400064|6942799872|8102600192|7754800128|10797500416||7222900224|5870199808|6289200128|6442599936|5829799936|6852700160|6435700224|6445400064|7200699904|6885199872|7168300032|8262499840|9034500096|7351199744|7503499776|7783399936|7057299968|8087900160|7477199872|8743999488|6908899840|6455199744|7435200000|7552300032|8264999936|8038700032|7619800064|6883299840|8520000000|8188899840|7007000064|9125900288|7728500224|||8273500160|9153899520|8687899648|9756000256|9486499840|9711899648|10103900160|11097799680|9540400128|9499400192|7245400064|7528300032|8991399936|9227599872|8532599808|||8899399680|10023799808|11654299648|9969500160|9581800448|9948199936|11413399552|10187899904|14841100288|8265299968|9414500352|8032799744|8058599936|8167900160|9025500160|9393399808|10887400448|13413399552|12027299840|8324599808|9184799744|11223000064|8001900032|9156599808|9784800256|10088500224|10396900352|11184100352|7588599808|7839399936||||||5341499904|7723299840|8102799872|11353400320|8617600000|11272999936|11786399744|9111499776|10698999808|12916899840|10715799552|9384599552|12243600384|10084299776|12389600256
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|14912600064|15959300096|19149799424|15778799616|17690300416|16851999744|12408500224|10973899776|||11907900416|13524100096|10862300160|14044000256|9719499776|11547299840|12041600000|10755399680|11689499648|11723599872|14578599936|15053599744|10335399936|10115999744|11301799936|10894600192|14143599616|15419499520|16768400384|20707201024|13880099840|15692199936|14570900480|12342599680|13406999552|19101900800|14911699968|18227099648|21543499776|23116199936|24144400384|20730499072|23796000768|24880799744|17474899968|15214499840|15932800000|17290799104|16325000192|19339900928|22470500352|20066699264|18029199360|16650099712|13411200000|15877199872|16176900096|15982000128|17802100736|21137199104|14703299584|12517199872|12972300288|11914000384|11840600064|16974999552|19654899712|11328100352|11659499520|14917199872||||||13398500352|12380999680|13933700096|11184199680||15777800192|11126400000|14132899840|11559100416|8813700096|9991100416|10719500288|8989400064|9968300032|10339399680|10739500032|9889500160|10486899712|10883399680|10206999552|10954999808|10588300288|9997400064|11861799936|13254800384|10041199616|9830400000|9352399872|11338900480|11055500288|11224099840|12004500480|11587999744|10936099840|12734199808|12134099968|15142599680|14736199680|14934700032|12952599552|12676200448|17380300800|14923799552|11873599488|15141499904|14614700032|16819000320|16761900032|22928400384|17316100096|14573200384|11436199936|12083000320|10528600064|10758599680|11754500096|14675999744|12663600128|11691700224|12136200192|13609299968|12906800128|12313799680|14233499648|13687100416|12540900352|11821899776|12927200256|12573899776|12176799744|12593500160|15414800384|14407499776|23003199488||14413100032|11525600256|11944599552|11308300288|10844000256|13454399488|12763199488|12006299648|11856300032|11438000128|12961899520|13928599552|15471800320|13552100352|12850499584|12827499520|12385800192|15757700096|14417099776|16423199744|13628999680|11377099776|13032399872|12432600064|12911800320|13050200064|13280499712|12247300096|14672000000|13874499584|11860200448|13979700224|13399199744|||13102000128|13383199744|12717500416|16204999680|13146900480|15493300224|15984100352|15897400320|14698900480|15415600128|12735899648|14808099840|17565700096|16797500416|13940700160|||14678099968|15201800192|17749800960|15442700288|17009500160|16335399936|18880700416|18609899520|27490099200|15022000128|16810399744|13961100288|13767700480|14083800064|14831200256|15722500096|17683400704|20601800704|16816400384|14967600128|16847299584|19506100224|14455900160|15060599808|15874499584|15074199552|17386700800|18827900928|14554099712|13847799808||||||10014000128|15123200000|15300200448|25574199296|20088500224|26051100672|27992799232|21735200768|20761200640|25985599488|20687599616|18613499904|23562999808|22245599232|24302600192
00462|995240|/indices/sse-100|INDICES:CN|846041024|901815488|1078525056|946599168|1004256000|942319616|739360896|696011008|||770867392|893693504|638829504|868856704|600688192|811036032|796633216|846492032|805893376|838705088|993352000|1074032640|714786624|674731008|763427520|766262784|965726720|1028246272|1062989504|1314794880|822200128|956405376|911521600|714061504|855437184|1215429120|1016042368|1161228800|1441586176|1474042496|1480419968|1269752192|1673584896|1780938880|1337936256|1012382016|1173217920|1235096704|1263806080|1501792128|1658603648|1538064128|1259494912|1364930048|1234005760|1258440960|1227391104|1066085696|1323047168|1606148352|1093426176|1078910464|1140952960|1291570816|1120925696|1352557824|1427259648|942471104|719517504|896147712||||||727701696|803990976|978518592|742368768||964944576|735775424|971467392|905188672|614965632|670338688|790434112|650800192|909124992|728354432|765740800|634013696|704193088|720097024|725734720|681038528|724241216|670555072|888856128|898303488|581491392|611568768|594608576|756173312|784779520|760628800|786950976|850598976|791758784|893809728|825387392|982542592|914584704|991559872|868890496|842345984|1201117056|1021296768|811005184|986349120|896039424|1113445760|1202122240|1460391936|1130758400|875070720|785722624|768794304|790237504|735592832|888674496|1012064896|873782400|829949824|873019776|976449088|951910016|858817408|996964608|861388288|824066496|795484288|836963968|854573888|865910016|907448384|1084807936|999138688|1251205120||932997888|752618112|777420800|790865984|734966272|801895296|817078912|694946816|779833600|695532224|813211392|879186112|1009509184|805714112|780090112|723358912|750652928|867575168|846224192|997318400|768342720|683125312|836478720|682655296|696064320|831463104|927630592|629297920|771481088|885338112|712243776|795945024|821940672|||769416832|785184576|705968384|781375616|745957504|790413504|748351680|881366400|893664128|835757184|712944000|785782912|838873792|752344000|783177984|||861458816|910212608|1053603712|889691328|936222208|1015502080|1175111296|1075847808|1378253952|809157184|937646592|791530304|742989312|677724992|666230016|813505600|849419072|965407104|825135296|761142592|786736768|810201600|696971072|672729984|694688512|638570112|757345984|865819008|615610496|597714496||||||463746112|661057280|737944704|1109147648|826986688|1114784256|1279251584|801051008|1085108736|1299474688|973920320|912921472|1106921856|995946176|1064556928
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|1855004032|1999014016|2763805952|1627015936|1491846016|1761415040|1527105024|1717852032||852068992|1262777984|1353671936|||1107340032|1995154048|1770989952|1474413952|1494278016|1068947968|1385942016|1801272960|1429661056|1227768064|1592045952|2811333888|2123181056|1372082048|1938642944|2628559872|2062696960|1515044992|1459044992|1437483008|1661837056|904187008|1042251008|1440642944|1243092992|1360866048|1371159040|1581915008|1475952000|1742257024|1207400960|1896700032|1705799936|1784832000|1611250944|1676984960|3627813120|2244302080|2436169984|2165348096|2062872064|1740614016|2359417088|2023457024|1827744000|2291558912|2100898944|1819303936||1512631040|1664834048|2164240896|3186027008|1772311040|1798886016|2367514112|1736203008|1962123008|1357473024|2145649024||1687124992|1485101056|2411113984||1557814016|2863100928|1443084032|1932161024|1866249984|1301185024|1760020992|2408968960|2325652992|1740440960|2109250944|2948390912|2239248896|1972822016|1136427008|1440080000|1982747008|1332155008|1408051968|1702397056|2199535104|1538397056|1507815040|1839655040|1752041984|1712200960|1605942016|2204340992|1972934016|1536514944|1530263040|1324204032|1493001984|1661495040|1601910016|1490552960|1658253056|2050695040|1562957056|1509867008|1269373056|1243340032|1461956992|1682866048|2491083008|1952120960|2515133952|1541350016|1554231040|1753281024|1277981952|1494622976|1908172032|1929054976|1719195008|1935977984|2080711040|1937725952|2167194112|3384738048||2464071936|2648868096|2651748096|2606590976|2371931904|2219958016|2089394048|2304165888|3674160128||2408736000|2194211072|1681384960|1421640960|1364268032|1774521984|1997904000|1510733056|1775302016|1893422976|2864462080|4237116928|2482270976|1709926016|1789924992|1729415936|1627911936|2509296128||1649096960|1775330944|1546296064|1389729024|1615360000|1849913984|1677822976|1582059008|1402752000|1673820032|1485959040|1809026048|1790028032|1693954048||1982764032|1660752000|1820054016|1726259968|1795154048|1563646976|1712679040|2290382080|2063559936|1976169984|1884304000|1449799040|1808738944|2362745088|2340477952|1898219008|1750808064||1872249984|1967672960|||2234359040|2277349120|2113252992|2388951040|3631334912|2168591104|2380514048|1800905984|1485406976|2417992960|1543049984|1760397056|2177284096|2240491008|1516236032|1576690944|2201379072|2340622080|2350048000|3047048960|2181721088|2482348032|2658891008|2088237952|1718740992|2465285120|1993655040|2096322048|||2134658048|2483145984|2792986880|2902537984|5331231232|3242352128|4763176960|5702340096|3231973888|2650894080|2854768128|3416758016|3275384064|3716588032|4013043968|3557664000
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|379696000|380614016|505276992|320270016|352884000|335855008|305684000|288271008||134934000|220012992|273872992|||140214000|357409984|298663008|292736992|373233984|228056992|333495008|478044992|372296000|260264000|285023008|460286016|355451008|291532000|440503008|508566016|485308992|281996992|359328000|299972000|308457984|231726000|253214000|327484000|268584000|332712000|286052992|311048000|365303008|350191008|263904992|378056992|378608992|295308992|281480992|314728000|716172992|598897024|491519008|361611008|330380000|413619008|446740000|404423008|318008000|428793984|458911008|420942016||340463008|381110016|602147968|592800000|387476992|395904992|498696000|349479008|428920000|307598016|475164992||426968992|363631008|514835008||292383008|566988032|335055008|421379008|314208992|239788000|364115008|416704000|357552992|377449984|430592000|574006976|398606016|377616992|306902016|266726000|364772992|334473984|466328992|378767008|384814016|312262016|317764992|408665984|370448992|343008000|333281984|476324000|455840000|395612992|253156000|320286016|287656992|304755008|304800000|280808992|270169984|294832992|312107008|295534016|235800992|182876992|243056000|298598016|389049984|311344992|339022016|242074000|314950016|287502016|238762000|345620000|427041984|284200992|261530000|257860992|346707008|316788000|312011008|405289984||429640992|380535008|447524000|411334016|405104000|368591008|310180992|318843008|522816000||438096000|316534016|232206000|294712992|275443008|334254016|323769984|272020000|368772992|357128992|575705024|875758016|378372000|307534016|366055008|335488992|312364000|549155008||425435008|356215008|284052000|303307008|295110016|324539008|267147008|303140000|272108992|288454016|341817984|281616000|308748000|364854016||360238016|332879008|320993984|328492992|394400000|375272992|354219008|498040000|450135008|412468000|341286016|318404000|429460992|442638016|499455008|392796000|382507008||362195008|533599008|||700236032|424510016|443339008|392351008|481252000|358639008|430489984|277728000|227016000|412155008|265090000|232132992|291039008|272313984|279262016|300799008|346072992|418512992|440600992|524697984|330551008|484574016|428137984|374140992|286588992|337508992|324888992|355008000|||305832000|383854016|577233024|535507008|844096000|463811008|789752000|913164032|550180992|560998976|590814976|537788992|575102976|571419008|601142976|852953024
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2606259968|2899450112|3938769920|2500829952|2091660032|2233779968|2038160000|2457029888||1047219968|1827410048|2217809920|||1672109952|2986749952|2908160000|2242360064|2373900032|1911769984|2055990016|2676140032|2576489984|1907640064|2681509888|3426080000|2355919872|1586489984|2271960064|3027770112|2385189888|1692460032|1711970048|1710130048|1969100032|1086950016|1110960000|1621740032|1505609984|1716109952|1744089984|1795869952|1774640000|2097330048|1544080000|2268869888|1900640000|2041369984|1805689984|2093030016|4215820032|2570330112|3115470080|2841019904|2409700096|2516320000|2992120064|2736960000|2303780096|3198249984|2706530048|2420800000||1742320000|1845670016|2493019904|3834789888|1987859968|1940640000|2678020096|1903789952|2037100032|1416860032|2371879936||1868589952|1679030016|2780740096||1618150016|3257169920|1681479936|2338010112|2182000128|1473379968|1938380032|2543360000|2549550080|1981129984|2406569984|3678640128|2614249984|2355379968|1435619968|1773340032|2701060096|1637529984|1802189952|1952460032|2604669952|1884519936|1739670016|2146509952|2059549952|2085910016|1928870016|2543320064|2440780032|1825890048|2025440000|1620839936|1895709952|2145779968|1942179968|1820659968|1988909952|2587960064|1974620032|1944819968|1739990016|1635170048|1978179968|2292379904|3722500096|2742670080|3088630016|1868899968|1968409984|2137090048|1602140032|1715280000|2515040000|2447480064|2197280000|2503620096|2645959936|2642980096|2635180032|4098200064||2817840128|3248110080|3364879872|2979830016|2882589952|2729210112|2572539904|2954279936|4436270080||3281070080|2673690112|2065240064|1684659968|1606829952|2259899904|2359790080|1690720000|2099459968|2493979904|3689870080|4858100224|3004440064|2177070080|2145379968|2052679936|1881639936|3120920064||1997280000|2203290112|1875869952|1705980032|2065549952|2274629888|2101549952|1909789952|1727389952|2009670016|1792739968|2141799936|2266020096|2084979968||2491340032|1825020032|2083990016|2052029952|2225019904|1712269952|2041110016|2844800000|2751579904|2592300032|2387249920|1795180032|2191160064|3023419904|2989179904|2266299904|1917389952||2268270080|2545560064|||2885619968|2883950080|2527000064|3038419968|4203200000|2404859904|2660910080|2088809984|1821209984|3159729920|1909859968|2345240064|3096979968|2851000064|1807229952|2064930048|2730909952|2901900032|2858929920|3648669952|2358099968|2885250048|3090010112|2296059904|2102259968|2980489984|2154589952|2040589952|||2249060096|2609299968|2806660096|3289349888|6359889920|3850909952|5418200064|6596290048|3988829952|2974919936|3297600000|3959879936|4137659904|5042710016|5126060032|4644810240
00474|38017|/indices/taiwan-weighted|INDICES:TW|1.6186170409E+12|1.60923398963E+12|2.28184896307E+12|1.42314399334E+12|1.7222949929E+12|1.84211800064E+12|1.56081402675E+12|1.23911104102E+12|||1.41127201587E+12|1.51112397619E+12|1.29972803994E+12|1.45853199155E+12|1.3850500137E+12|2.08732002714E+12|1.69646306099E+12|1.78280398848E+12|1.88157198336E+12|1.59792195174E+12|1.83763494502E+12|2.03460299981E+12|1.86021104845E+12|1.76839104922E+12|1.86875104461E+12|1.71625204941E+12|2.65804106957E+12|2.02541196902E+12|2.5761569833E+12|3.05497191219E+12|3.65568589824E+12|2.54887093862E+12|2.32068507238E+12|1.88701094707E+12|1.72166401229E+12|1.47851195187E+12|1.65365796045E+12|1.65646198374E+12|1.49428803994E+12|1.6120699945E+12|2.12832197018E+12|1.98153705882E+12|1.93684596326E+12|1.89392499507E+12|1.55329298432E+12|1.59746595226E+12|2.03837394125E+12|1.86786198323E+12|1.98412599296E+12|1.84769105101E+12|2.23872811008E+12|1.99216594944E+12|2.2113419264E+12|1.67157694464E+12|1.78764002099E+12|2.24751701197E+12|2.45687412326E+12|2.1352260567E+12|1.71129294029E+12|1.48168101069E+12|2.41701696307E+12|1.6117619753E+12|1.85666502656E+12|1.888813056E+12|2.04469593702E+12|2.72444188262E+12|4.34848504218E+12||2.09720796774E+12|1.7966399488E+12|2.73570594816E+12|1.8739780649E+12|1.69602396979E+12|1.80239899034E+12|1.64665806029E+12|2.1926739968E+12|2.08980698726E+12|1.85521497702E+12|1.98724406477E+12||2.53896897331E+12|2.09093001216E+12|1.99923400704E+12|1.93853299098E+12|1.69808402842E+12|2.06884097229E+12|1.81145593446E+12|1.93846496461E+12|2.0986930135E+12|2.60063100928E+12|2.49127999898E+12|2.03840395674E+12|1.89870597734E+12|1.65344496845E+12|1.89791902106E+12|2.08190098637E+12|1.91577994035E+12|1.82286706278E+12|1.94061100646E+12|1.71083300864E+12|1.74868699546E+12|1.93858397798E+12|2.01841495245E+12|1.97251904307E+12|2.05738593485E+12|2.06911098061E+12|2.34871508173E+12|2.45084690842E+12|2.28074192896E+12|2.88382097818E+12|2.14332604416E+12|2.00431003238E+12|2.14100004045E+12|1.98787098214E+12|1.89638403686E+12|1.95692396544E+12|2.16818896077E+12|2.14401404109E+12|2.51350797517E+12|2.14147596288E+12|2.23094400614E+12|2.33597488333E+12|1.97072899277E+12|2.2135659561E+12|2.1533949952E+12|2.24575488E+12|2.05265803674E+12|2.38862309786E+12|2.02912694272E+12|1.88942398259E+12|2.13395295437E+12|2.05345298842E+12|2.14067104973E+12|2.42751687885E+12|2.32933608653E+12|2.61308809216E+12|2.0758340567E+12|2.08115400704E+12|2.6859339776E+12|2.24454692045E+12|2.25610694656E+12|2.25959293747E+12|2.35791502541E+12|2.61596092826E+12|2.39365101978E+12|2.73392992256E+12|2.52215400858E+12|3.05995395891E+12|3.15798296986E+12||3.54710192128E+12|3.14556101427E+12|3.25935090893E+12|3.0090919936E+12|2.76321009664E+12|2.93513802547E+12|3.56304709222E+12|3.0381661225E+12|3.0239990743E+12|2.89092691558E+12|2.81739211571E+12|4.49413487002E+12|3.15896102912E+12|2.4247229481E+12|2.4638390272E+12|2.2198920151E+12|2.23993502106E+12|2.46850702541E+12|2.53582403174E+12|2.4017240064E+12|2.57076494336E+12|2.50996011827E+12|2.90536003994E+12|2.65276594586E+12|2.55076807475E+12|2.78278491341E+12|2.47273488384E+12|2.41436301722E+12|2.3007550505E+12|1.96522305126E+12|2.05593103565E+12|2.11328906035E+12|2.25211790131E+12||2.12083893862E+12|2.07902697062E+12|2.63369995059E+12|2.55508008141E+12|2.66480988979E+12|2.32466992333E+12|2.34959090483E+12|2.49022198579E+12|2.18965003469E+12|2.64643595469E+12|2.34095693005E+12|2.40040594637E+12|2.24817709056E+12|2.56042808115E+12|2.94341705728E+12|2.66452205568E+12||||2.12414103552E+12|2.07144799437E+12|2.26332796518E+12|2.15831596237E+12|1.95310400307E+12|2.29742896742E+12|2.0485799936E+12|2.61882904576E+12|2.6374438912E+12|2.36041404416E+12|2.1597519872E+12|2.20680604877E+12|3.07160390042E+12|2.12441196134E+12|2.33102298317E+12|2.43384398643E+12|2.75984390554E+12|2.45779608371E+12|2.53515897242E+12|2.10625101824E+12|1.90593499136E+12|2.20390804685E+12|2.13553499341E+12|2.50808998298E+12||2.69764997939E+12|2.2952869888E+12|2.62348210176E+12|2.38582104064E+12|2.77064109261E+12|||||||2.3870570496E+12|2.89539201434E+12|2.28711202816E+12|3.14529808384E+12|5.18364017459E+12|2.39364603904E+12|2.0233659351E+12|2.25755398144E+12|2.6428679127E+12|2.7091510231E+12|2.4504280023E+12|2.70140912435E+12|3.45787806515E+12
00475|1013367|/indices/tpex-50|INDICES:TW|138590000|146232992|146944992|131434000|145046000|185595008|149559008|133918000|||143016000|160862000|146231008|149110000|139168992|208996992|240958000|209847008|172864000|108618000|171120000|232576992|198503008|147554000|174544000|185479008|250900992|182228992|228316000|285395008|256666000|315540992|289568000|241990000|130366000|174603008|209976992|261400000|122140000|148515008|193751008|163664000|198220992|158904000|156146000|183316000|269336000|222628000|168254000|161720992|296368992|263639008|157439008|166011008|167602000|188907008|187664992|159682000|125441000|127855000|155862000|126293000|160752992|187034000|169560000|209580992|199022000||201300000|195695008|225664992|118786000|140894000|123660000|99717000|135420992|155643008|120516000|208290000||191304000|155382000|138100000|140736992|155184992|189864992|132738000|183448992|179424000|192656000|183454000|112648000|144638000|133007000|128407000|110486000|153150000|138880000|150160000|130686000|122003000|111852000|130452000|117320000|151466000|132324000|159380000|149368992|155070000|210836000|178544992|156244992|172639008|137931008|127644000|173480000|185760000|152707008|127981000|119647000|116280000|186115008|160011008|122252000|109238000|163692992|123808000|132119000|134496000|157971008|158236000|176112000|174500000|145844992|138216000|163812992|123150000|135047008|133513000|114808000|98482000|118090000|139240992|156176992|121026000|121764000|125601000|171542000|144375008||171791008|163568000|212872992|251214000|186386000|192878000|168602000|173771008|192732992|178594000|212895008|288112000|172971008|225812000|211634000|178812000|126247000|160078000|200991008|150256992|209112992|244779008|287702016|204270000|255727008|215766000|168474000|175927008|228556992|125692000|127193000|153604000|131427000||103296000|114447000|171931008|156691008|206739008|160280992|75314000|80875000|99682000|111071000|105199000|115835000|107165000|118732000|129794000|117316000||||93679000|64525000|115344000|92254000|88537000|96493000|68917000|77779000|82695000|78857000|63927000|62996000|93974000|85636000|86036000|106456000|100152000|87032000|98895000|78041000|68396000|60042000|77302000|69266000||70669000|69839000|79231000|76366000|88952000|||||||58012000|113249000|90328000|107183000|153736992|72567000|81683000|108654000|165036992|136043008|84538000|77945000|96421000
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|386171008|391223008|470627008|411896000|420632000|465168000|394684992|323680000|||329665984|346684000|347272000|362471008|336679008|379608992|451153984|372188992|369172000|316448000|402416992|510745984|449016000|359129984|394060992|386939008|566040000|491204000|565852992|599675008|490564992|579470976|543702016|426399008|293704992|359977984|461084992|453392000|325649984|323681984|403091008|359721984|359478016|309395008|309209984|334206016|480647008|373091008|342924000|318152000|525272000|465254016|345824000|290312992|312668992|387536992|403904992|299891008|253340000|257251008|304926016|266664000|336822016|368092000|336004000|476147008|575616000||436140000|387665984|545865984|308863008|355393984|312721984|252410000|313668992|360998016|293488000|412969984||418328000|376124000|352368000|376369984|356035008|430136992|347582016|437027008|419321984|509124000|537638976|358823008|355353984|335955008|394926016|352151008|370316992|381924992|425668992|380665984|372692992|369043008|365780992|358657984|430366016|388270016|397720992|423390016|424208000|647601024|474716992|468526016|475486016|420224992|403968992|462187008|483414016|464144000|425972992|449304000|446616000|545500992|461059008|434023008|403673984|500052992|442846016|533996000|493304000|536576992|542307968|497550016|487483008|475496000|489185984|601243008|575937024|584380032|682328000|564683008|597024000|609004992|616126976|648478016|583489024|596334976|552310016|679878976|596707008||659910016|635806016|830390016|989779008|841798016|801430016|700240000|725160000|728667008|687371008|770006016|1007801024|772411008|889144000|760780992|672020992|520008000|545779968|614417984|480848000|504868992|565654976|634454016|582587008|630604992|629049024|562627008|489633984|513596000|450695008|422801984|456302016|428987008||374044000|410904992|558156032|448196000|614302976|538972032|516673984|589603968|536668992|595558016|561112000|654686976|586558016|590915008|607403008|581596992||||542644992|562158016|631721984|557859968|451964000|563174976|488316000|534096000|648254016|574529024|534670016|548361984|629692992|520596000|499241984|526055008|552147968|556022016|529296992|587168000|544729984|501400992|428980992|419735008||409888992|449204000|480792000|429566016|417968000|||||||381536000|521312000|451679008|525504992|861276032|428492000|434612000|537292992|596568000|620588992|547732992|540574976|583145024
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|27211264|22732382|30379782|26789886|29453504|19543174|18449644|15522133|||17139836|15779847||||69876976|33393058|28897700|26101312|20756144|22124646|32714896|39814160|29514762|17081468|22011552|32443516|36548200|37195668|29918140|34725360|22752154|25760476|17080056|15951481|11226411|17730120|31292652|29176584|27279628|40367264|35404744|24874810|18259480||16557395|21974196|24830888|16632609|15281896|22661280||30174420|15077256|13904761|17914772|20408440|19779408|19305272|16546801|16628625|16966980|23449412|22094252|17478382|23949952|25756848|22302436|19090836|17477718|23637220|26511724|24317758|17249612|13923278|27172888|20965780|18929532|20454784|23647380|143565888|26680816|31898024|20440316|21584576|16888312|23603016|38305796|27933088|18998700|24016476|22388056|32082176|25190844|14019698|23794516|24803504|25961500|19468742|17890852|15801181|27521516|20831192|14055415|16505716|16081282|18812432||12656279|16502908|24704314|13225627|21388376|11833275|8405164|10677341|14948812|19268130|22469798|15672724|13807162|21761558|15241676|21409636|17749876|24525500|19914424|15720475|16471405|9572086|11278845|13201054|13982675|20828950|11232643|14266167|13916390|9607409|12363487|15836242|21960104|19639940|19418576|18245830|18592500|21100094|19893956|16667292|23457248|15522433|47615528|18220100|23765148|17687950|13890412|17546792|24576734|23621088|24148980|20707694|30134368||159374896|36309856|12348420|29693344|30163220|28548636|19612176|16848588|21799224|23789484|21012834|37033000|15057691|16771590|26545502|22327696|26740130|11497852|18285048||15073914||12114602|16392986|18865260|20466344|20941112|17634832|21450260|17008390|20963468|16627257|10682603|18521660|21915000|25202176|30394054|23026884|16916600|16919528|20729188|18921364|||17310444|28633260|19027476|16786156|22170864|28591144|26436072|22177164|16195571|62261624|21050176|28553856|23987096|17165272|23878302|23039122|25345728|18832716|14018445|23190408|30069522|34958240|23939840|11836372|16006759|26234284|18149908|7938083|7435016|13445801|17931320|19553216|19282376|15319638|32361862|21040292|26692348|32490058|17943952|17744080|17526648|17988260|17764772|14459321|19188796|20922648
00480|41044|/indices/wig30|INDICES:PL|29025376|24903730|33389970|29778800|31755300|22693328|22832280|18095360|||19278676|17472480||||74006944|36074432|31297072|29085424|25873758|25479458|36738436|45487848|33083720|20146034|27729990|35905980|43262860|43061052|33719208|56228900|29094004|30171956|21979058|20637408|13579644|20207000|33912620|32191176|31315964|45006952|40587972|31129148|21662704||19221764|26037440|32692160|21128528|18200708|28749534||34491164|17132904|16112043|19909200|23773604|22749084|22295266|19377468|19575656|19584468|27930578|25307764|19332652|25914016|30907796|25190344|20581860|19510444|26443528|29469520|27505724|19034962|16260744|31489508|23085888|20685592|22341578|26888712|166166368|31334154|35446536|23533320|25501996|19433672|26069152|41731596|30783140|20758418|26671924|24927640|35373668|27384164|17577320|26491608|26065480|28794152|21757168|19057306|18079290|32209644|23514384|15341691|20512896|17426046|21467808||15674417|17515064|26237320|15136625|29183672|13066181|10212369|14225860|17579072|20962012|25900590|17176940|16461979|24762252|17384754|23388230|19251228|26685802|21755900|16876254|18155980|10729582|12873813|15493851|15795105|23641662|13274309|16771157|15692408|11156020|13702244|17652504|24548032|21807376|21370652|19888664|20459830|23715632|22183182|20022420|25851888|16757162|52748716|20188796|25487138|19566268|15542625|19358096|26978712|25586960|26290908|22346936|31828144||165178992|38142484|13211408|31635412|31994834|30726048|21109136|18170312|23658764|25694452|22910876|40796484|17278222|19268480|28528332|24239408|29064780|12316160|19917664||16276106||14340541|18512738|20585864|22115568|22910462|19509910|22847364|18465012|22587324|19489586|11888782|20967004|24817360|28381132|32763958|24809072|19328768|18355812|22364020|20570320|||19091372|31677002|21531990|18983848|24699980|30420988|29170828|24598152|17780810|66933084|23026784|30380500|26265110|18541296|25979454|24609076|27581772|21207080|15667843|25852492|33529148|39275704|26674236|13832054|18691388|29421012|20667334|9025980|11755719|17077636|20955944|22500112|21989908|17120592|35611516|24054624|29423662|37209884|20826152|20652636|21933158|21702954|19927852|16750681|21162752|23958828
00481|37656|/indices/wig-40|INDICES:PL|13837674|4801469|9365947|5428505|5509653|6259499|6993908|4999539|||7713252|12605607||||23270726|14759582|35087944|38950548|13740189|40016988|29140080|14062701|9357029|12271930|13903817|13457359|19329310|16621231|11482482|40178748|15759662|25725550|36339948|26549052|56194672|44219916|69288528|53090772|27794392|21382380|23371142|46715608|8595830||5109792|8036704|15299773|10383752|5861476|11029644||7616335|6180843|6667809|8054078|7634585|5938140|6813036|6629474|12132963|13727794|11136585|13111045|6189719|5700883|12870539|6656241|4542088|4501718|7179325|6285871|5910061|3988522|4394023|8692968|5801173|7207195|7210129|13201918|42196888|22478870|8195193|11677289|14209836|13648509|9184531|13186772|11046282|9738990|12102285|16674715|12539376|13562277|16463809|19835580|5781413|9559103|12078862|8823285|8663386|12400920|16890008|17213664|20738484|22702920|15801796||19111212|13524648|11632628|18196740|13875257|15447158|3817940|4969737|5321581|4930229|7110377|6856486|8298195|6142375|4271055|5049980|4309927|9114737|6224329|6329746|5364474|3378719|3947434|4921489|6128416|4817258|4215873|6368409|6677890|4212222|4930324|3525455|5524453|11859452|14281228|5398325|9033308|9012092|4435604|5676778|6304038|4546980|10184746|4472099|3941284|2999748|3319570|4715464|4549364|4886356|4355671|6413843|3587640||15550698|7696237|7374479|6529373|9256265|7377174|6044655|5362255|7699317|3916834|12493323|7036105|7959291|6669981|4990592|6975675|5815158|2527069|3047207||3308138||5016546|6896586|5708420|8705509|5108930|4271344|4905813|4087046|4623541|5638363|4181168|9412279|10105316|6958126|7009584|5235627|7874787|6922963|10371438|6190714|||9006562|8819438|5858154|5624828|5862815|6730910|7052363|6449552|4199205|8118001|4173805|3584155|5538366|4301145|4104236|4430010|5283464|5797915|5426714|6240997|7203528|9125447|6755173|7006137|5520420|6783384|5997573|4748111|8193205|13655784|5390905|5784563|4619734|5776065|8581795|10779292|8435116|15661808|7690498|6609354|11091344|8758306|8824694|18936692|5955574|6714789
00482|37660|/indices/wig-80|INDICES:PL|3860670|4212994|4867910|2834107|3232023|6210743|4521066|4373815|||8461636|7686847||||12063176|11163703|15605955|8676660|8559930|13180196|5615734|9966750|6568880|4529338|7127924|7009999|6280926|4609043|8590303|10674462|7479096|11640838|7067314|6592061|10876727|10784208|14195629|10060455|6237787|9785322|16263166|7638316|5382816||10004924|22263342|23849980|12688866|9939625|5948620||7699370|7310650|6119321|2718433|3130508|2935330|2726608|3325661|3814391|4474002|11032926|6883901|7683317|9032847|5980620|4492486|4138383|4310338|5156415|5991202|6759019|4044799|5678683|9140832|11766713|12397696|31499076|20643976|30359862|11146973|9956530|13314930|23794740|32592542|18072860|16804876|25023848|15253623|31155764|28856552|25005676|15335257|16366587|18797452|20497160|13749371|11214711|8143026|7624302|8410718|9806639|15328865|15620996|9665698|4723388||5850861|9892162|5410103|9436868|10051545|10548992|12440011|5382893|8511423|9125324|9365091|9629242|8729341|9121270|14687267|12940111|8925964|6651242|8128440|11957675|6597049|7670579|7666252|9728050|11585131|13604664|8272282|6546087|3452329|6351348|9792322|7275734|9377789|12347909|9449355|6072085|6794436|6556790|5932549|9879702|8207218|4951600|6443164|9844902|13518970|13440545|13832237|12694340|14929875|9353555|9875908|16522852|6624284||17619272|14270573|18607926|10616322|15441976|9385604|7564044|4433501|10374135|9067110|8287871|9630476|8417350|9731491|13118500|12470523|9715022|13391423|11378899||11630360||14378829|20838480|22242258|20072020|8525576|3576418|8291463|5230041|4203524|3421045|7048834|7795300|3273946|5763571|4656319|6142515|5118152|5503009|5860662|7701685|||6717261|7901098|5255416|4149074|5000959|5463485|5089406|5631717|7708970|8119064|6725407|11041076|8634323|8778481|4637977|3743344|6815910|6656836|6810354|5282413|5439938|4328954|4594639|4947346|4998024|7464427|5981677|3297989|2426652|3077075|4003556|6249667|5444894|4418632|6574020|5434111|4804626|13118096|4603131|4286597|7185032|6809296|7753482|9755679|7792245|6699788
00483|37662|/indices/wig|INDICES:PL|50332900|39324700|49757900|39007400|41886300|37089400|32390900|26400000|||37534700|38772100||||111132600|64835700|84523504|81789400|50196200|81572200|74490304|74211296|54025100|40646900|48104400|57066800|67222704|64842400|54004500|90714200|51343800|69295904|65594800|54819800|86831696|78230400|118665296|96783600|65979100|76529104|79999800|82995504|34855500||35304800|55950200|69123296|43444400|33785000|44738000||49399700|32239800|30235200|30300900|33440400|30601400|30943500|28774500|33923200|37715100|49669100|45215600|33374900|40687800|48936900|37269800|30772000|29315800|42063000|42306400|41506400|36559900|29701800|51798200|48182200|43264400|62783400|61833500|220176496|66799700|60198600|54188000|62991400|68257696|54655100|73610704|69316304|50057200|72437104|74619400|72676304|58496000|49901600|65389700|54764500|52144900|47320900|37957400|34632000|53483700|52215300|50880500|56024900|51721400|42363200||41112100|43282600|45749200|46587400|49380000|41497400|30521300|28435900|33682100|36917600|43215000|35700900|36553800|40614400|38880900|44845900|35962000|45476800|37173100|37820900|32016000|22801900|26269700|29739900|33304100|41630300|26455200|28513400|26318200|22955700|29147800|29521800|40198500|47869300|46995300|33094600|37157900|40702300|36753100|34980800|41096300|28154000|66919300|34776900|43369400|37114600|34074200|38028700|46810900|41185800|40923900|46439200|42358000||195557104|61352000|42807400|51500300|58762500|47515400|35852900|29376700|43206000|39202700|44475500|56030900|34117200|36092200|47358400|45142900|47585300|29076200|33878200||31725300||33981200|47141700|52136000|52426700|38663500|28614100|36239300|29476200|31565500|27157300|23716700|38546600|37581600|40082800|44149600|35926000|32512900|32171000|39419600|35474300|||37369800|50376400|33007800|28343500|35029800|42633900|41080600|36946200|30908200|81021800|34443000|45952000|41838200|33497100|34431300|33078200|39081100|33256600|27792300|36893500|44746000|50913100|38881800|27100000|29307100|42984300|32534900|21367500|20471900|34900900|30735000|34865200|33075100|28682700|51109700|41731400|44238200|71304704|33925500|32059300|40909900|39356800|42621500|46922500|37841100|37625100
00484|961613|/indices/athens-general|INDICES:GR|15872800|27706400|26013000|15119100|11341800|12103100|13654200|11456400||14728600|17044600|11877100||||29069800|55858900|33534900|20406600|12269800|13063500|25987000|15833500|13839000|12382800|20526600|17631900|19070100|29472100|60342900|261070304|48022800|30296000|52523100|62287100|10281600|7818300|18035300|27178000|27930800|28419200|25692500|47851600|25716700|46434300|227916704|17579100|16966300|13798900|19770700|18962700|13813400|29857200|12502500|13613000|22429800|19736400|24340500|12925200|35422000|12726800|10754500|14393500|16650200|14774000|13995400|24941300|25767000|27716900|31851300|40956200|67598400|74234400|14601100|13406200|34627900|14981200|27618300|16926300|15448900|47183100|16915100|17393100|20089500|20444000|28580300|35544000|19163400|14302100|15226900|12087400|26536200|27901400|22629000|18936400|24238600|8949500|10431200|20304900|15312100|12958400|25041000|35314200|36405800|28284200|34945800|25098800||24702200|30324900|13721800|13807600|7491300|10447200|5707400|10428300|10717500|10038700|38002400|15926500|14556800|11686600|12500400|11454100|7781800|19499900|7081100|19035200|10770200|16455900|23697600|34551900|31785600|17381300|9993600|25588500|12786700|12617700|11152300|22932500|45926900|53679300|26794800|26883900|27476000|56344400|36293500|27335200|22106200|24292900|53148000|47167800|34449900|24058500|27387700|38013100|18128500|18364100|22516800|20962500|36451800|98107200|58352900|54863400||49244900|35916200|26409300|58424600|30096300|35276800|39139900|63476100|57445100|22535300|34031000|32241100|44038400|77571104|46004500|55265600|43101500|46546100||77592096|74714896|37599300|39907200|32973100|28905600|30810100|105162096|48755600|70575104|125980896|49980800|53069100|29580800|100920600|||44532100|31371900|41110900|||76609800|44020800|59509300|25736300|49267600|57521000|111347104|64134100|26076400|61283800|59511800|24147100|35416600|39627500|49016100|32283000|68545104|43179200|39853100|44977800|37030700|48738200|29632600|20147200|28773500|50689900|36850200|33810100||28513000|33798700|29168800|44188300|28748100|51369100|33622600|45453200|80473696|48206600|44546000|80281904|79970400|58410100|56698100|41215900|53654000
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|535268|2082591|2778671|1969814|2963288|3437817|3298371|6870831|1433037|1808058|711506|920559|2467793||1834770|1673634|755906|1458032|4639162|2604730|1341865|3711014|1349510|1272133|1682362|1368560|1635812|1879720|2663801|2859007|1295145|613373|559669|1853914|802400|1271356|1028886|917748|680186|2104768|1563762|963136|1007769|2177883|1833133|767596|1528127|2308655|2308899|1284814|2723318|1371256|1077013|794767|1183341|4009223|5959193|3561465|646801|597718|950764|1374699|550273|713875|656835|906421|600258|471800|1047399|1268591|1438998|1961009|2210900|||1377494|1503742|2479351|2300404|1606835|1487021|1796198|2209562|1674766|1519636|2197879|1749892|805899|4124560|1276658|1399080|1101815|851730|1162558|1065650|901830|1692458|1932366|1129883|6581905|2889210|2732619|1117881|3127333|1492786|1798324|1348248|616686|1231826|1455783|929386|1749285|661968|1743479|2344483|3294206||1221733|2349097|2046770|1934471||2340581|3932937|2963508|1755157|2244772|1794972|1709571|2329139|2773654|2018245|1550883|2007294|1930648|1515422|3785102|1880334|1340739|1350193|1742426|1843098|||1760930|1590366|2513868|1108869|1938208|1394945|2019432|2801606|1628312|3739537|1398326|2658137|4058165|1205965|1792620|2150090|1992836|2759140|2135765|2919560|2757298|3726087|2075435|1531752|2083313|2481643|1905041|1924214|2279843|1338677|2330729|1804782|1380300|1277847|3531969|3560430|5160961|4218267|1782542|1413991|1905881|1246022|1422423|1217516|1120356|1569826
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|406212|2045249|2748826|1963217|2853486|3387229|3134453|6680274|1188307|1713721|522242|808474|2297708||1474671|1334896|757298|1254293|4605934|2163762|1346397|3729401|1396866|1225193|1624836|1317276|1630983|1948008|2700852|2905014|1355647|598547|533942|1861113|738544|1239902|1106193|897159|576786|2088904|1566835|929228|1009889|2181879|1799178|770465|1484161|2268694|2260577|1270732|2561168|1220948|1030109|800796|1190268|4022759|5932659|3545443|649906|816558|949073|1353983|560749|722325|675682|936234|633816|496020|1062290|1284000|1456914|1968077|2191597|||1367907|1489416|2504259|2318644|1613102|1537056|1855599|2212033|1582565|1432816|1900420|1725941|784704|4225851|1273017|1430532|1115204|856191|1178472|1123302|986873|1749714|1934125|1196718|6671256|2913621|2931141|1134191|3177926|1521850|1874281|1374010|681995|1253941|1433609|940451|1764155|716214|1828675|2381931|3324097||1269623|2359436|2059140|1842719||2348719|3947647|2983633|1783895|2305417|1818504|1781228|2380579|2848046|2078636|1618155|2107203|1993281|1595993|3826632|1920941|1379089|1340293|1784232|1876436|||1759384|1603670|2490575|1122461|1995391|1399203|1981662|2808353|1627188|3753150|1405279|2656022|4055750|1198103|1755860|2092674|1978339|2749303|2148830|2903680|2798950|3713225|2097546|1510275|1987293|2488719|1877337|1982525|1659007|1139513|2414294|1835036|1423471|1282231|3542258|3593388|5142761|4256592|1794970|1442764|1925450|1289456|1457251|1231706|1138568|1596987
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|22539700|18227000|26813500|19311100|20389000|18081500|17674100|15195600||6628800|16870000|10374700|||2439900|30597800|44123600|27202300|21294500|23366900|14833400|39120200|29291700|25126900|16788700|17492400|25053200|22196000|23687700|20909000|56741500|26891900|26406800|22261800|18446500|11597000|17198700|33812800|32550700|21093700|34274600|24766200|18909500|15158800|20755300|17995900|38072900|16648200|27449800|18167500|23617600|23809600|25886300|14957400|9204400|36088400|38415900|19518000|24301100|22212900|28903100|18817000|31701600|15082900|13665500|28972700|27747400|25889000|25600500|18521200|39387600|25565000|31383700|28586500|33407000|47622700|19381900|25324500|21794800|16395000|43199200|59298100|21522700|19888300|14726200|13334900|14804000|13326700|19138400|18183200|20767100|31811200|19758700|44149600|12067300|27047600|20980800|18571100|23712200|5023200|14182400|16170800|28902700|27798400|18009800|22083900|21996800|17345200|12499200|12326000|21711700|18510400|11152600|15121000|11244700|23084700|16518000|20578800|41432300|18454000|18152400|20435000|18240200|23307900|16719600|18675200|70541800|22296000|37504500|14236100|17387500|23692900|17611600|21217200|12709500|13134000|19181100|10088500|36446000|20558100|24503300|22383300|16306800|17905500|29532300|11592200|9485800|9531500|9683100|9637100|32277900|30212200|19943600|17184500|14361800|13992100|25592400|17820000|29529700||27098000|69087800|28336000|33252100|12203600|30447900|24447200|18584600|18051600|16436500|23006300|34988800|35110600|42676000|24063600|16995900|28562500|28323800|27318200||15072500|37259200|29615200|5870600|14252700|26784400|25348500|35267900|30916600|27808100|22601000|16702800|30268300|21087600|13937100|20041900|22313700|23872000|19346700|16453400|19251100|17288900|23088000|25795100|||21399400|28172100|16105600|25187100|25825300|27074800|34243200|29413700|12752100|35331900|21232200|20547800|21975000|22577600|15301200|23341000|27291500|23846800|21705600||13011300|20804000|19321200|15103000|20364700|17218200|19989300|27454500|10373000|18377700|45621300|29146000|23136100|21296200|28758200|32982100|28759700|31933500|41255500|37614400|44558500|22879400|26031100|14755200|15638900|29931200
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|5495380|4990346|5166384|4635617|4706174|5486725|6253818|5789071|||3762039|3939097|3458946|||6264142|6289232|5839447|4220144|3968286|3663151|3771794|5155188|4525914|4210706|4617585|4505258|2876319|5030626|6119222|6945054|4389056|5459440|5124993|4698195|4276963|2313874|4268690||3754674|5344535||5764502|4547126|3643300|4963294|5461497|4506477|4498375|4763695||6060168|6072012|6759724|7973120|6671699|5530254|4823908|4523767|3993492|3869569|4211596|5008866|4960098|4930826||5349174|5380623|6660820|10308208|5561599|5088180|7854220|6133531|3231299|4187036|4613416|3850775|3814840|2907798|4811122|3234562|3897715|4295948|3502676|3331584|3156762|3823755|3514720|3201188||3400517|2917927|3260131|1725022|4273821|1725022|3224263|3056548|2835652|3257638|3986309|3722094|4203084|3688824|3857975|3387045|4522053|3827839|4080617|4832710|3832446|3952408|3980553|2594439|3920161|3098535|3326926|3458217|2712785|3108884|3707747|3580130|3384660|2522522|4892021|3898008|3499288|4003006|3231579|3417244|3617023|3883289|4021671||2726901|3673018|2208264|3354387|2839069|3999374|3619965|3699858|3610553|3449777|3149206|3598763|4551081|5345666|3582718|6656544|4413968|4495000|4009876|3674499|6136528|8167742|5022419|4639047|4147511|6231630||7672312|6156966|4305362|4805986|6373393|3995449|4933512|4373407|5907429|5679017|3821557|4541317|4206864|4515177|4753675|4840601|4071557|2930858|3580345|4100815|3835720||2248463|3136460|3234954|3317875|2933022|2500974|3082648|3631426|4326705|2709885|3003539|3612596|2924666|3474767|3627499|3273004|3163957|4389426|3039503|2658785|2678869||3247744|3001353|3039571|2428515|3275192|3341985|3361829|2764854|3433636|5614640|3958939|2640196|2820434|2683437|3589897|3809049|3563746|3720201|3531135|4004405|4475564|6130952|3643951|4172259|4307772|3645050|4964374|4204220|2153492|3583317|3597227|4031697|||4415903|4135474|4006195|5772302|3354217|3481253|4211748|4364420|3676272|4009868|5577948|
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00505|27254|/indices/ipc|INDICES:MX|161985104|194959504|228930704|179755200|147154208|114419776|116596640|70221888||67651656|70259112|93819952|81831152||34698816|446350624|166377968|229467488|191207536|141025856|141006400|214220192||168056656|166384736|149993296|216510400|57163924|252975440|248891568|420358336|243980480|305499872|237701216|287099712|104528496|63304600|205263840|202415168||227531392|168455888|250722912|216680672|180776352|302726944|274979776|213882688|204761136|271716128||259572208|361570240|273486400|291985824|216698960|165504640|183008480|164743744|130671160|180178064|163661792|134728928|124690464|110686400|156543024|188722112|152250112|119418432|150037856|132311696|143482736|178166208|98772720|95680080|138031552|108774168|100274080|91213672|95925312|560778176|97813776|133423952|107450208|78148488|140295040|193368288|170574272|117846592|82054808|115526144|117455544|143090272|133625584|15202858|166136816|115978016|123112432|138675552|117692224|61027124|104269440|150684608|142402032|80121944|132340912|146484128|115951136|135582064|99095200|183702816|130848384|110714544|173015136|78025688|143741872|119791984|122384008|167254272|146011200|150135808|216448352|157064160|165315872|96539096|137770928|129885528|122802056|141115168|107981960|161948560|172477920|157848672|205353968|114009744|191759040|202057712|28645710|127484680|134409168|191757744|169926112|160052432|149894416|148083008|130486520|162760352|169094144|153974912|127479304|630362880|201156288|191251520|162326272|164867632|114388184|160096448|136460672|179552512|140988976|119518912|718153728|201784000|174655472|34218360|158878208|116506688|141900608|149892448|143586080|270070336|146044832|134736320|215971328|152371968|116419656|167413856|153885008|156264640|134099472|147532288|234472112|231878032||163740624|186751824|205327296|153356464|142917504|159525424|149938224|192593584|191378112|197095744|139575744|139695744|158410864|163570016|203135856|169006480|145900736|176984592|211057088|184659088|127459696|||229247552|141070736|152458544|226183808|180011760|251163792|210496960||645610880|148714640|134501920|186899632|160793360|162623872|166792560|173026848|176243344|153079936|140153008|186234768|276731008|167331168|146538592|122444464|180204016|152629952|145266528|17143944|135867728|196891952|156699472|136952576|140368848|187471632|260875232|191355184|249453888||141395408|178396896|199865776|135249264|157834720|207900112|217701456
00506|27268|/indices/inmex|INDICES:MX|145840992|168628992|199752000|153363008|129002000|100891000|101709000|57259000||59672000|59691000|81755000|70661000||26889000|397703008|143188000|204284000|164879008|122513000|119545000|171066000||143871008|146175008|116543000|187431008|41938000|222752992|220382000|355832992|218268000|263312992|197242000|250695008|91779000|54918000|177375008|166075008||194008000|145655008|201800000|179680992|153592992|267060000|235123008|180826000|171335008|234323008||217056992|323823008|240280992|258892992|165660000|150815008|161322000|138914000|113791000|154655008|141360992|118960000|100715000|96777000|141696000|172138000|122537000|95612000|132729000|113474000|127055000|152240992|82077000|78441000|114616000|87917000|72307000|66654000|73785000|440799008|76602000|113618000|87965000|67329000|120908000|170750000|145796992|101757000|65352000|90363000|96007000|120842000|111818000|12165000|143904992|87603000|94380000|119444000|94888000|49787000|84696000|122097000|112666000|66168000|105962000|126599000|102101000|114445000|80300000|158966000|107057000|81821000|140252000|56222000|97077000|92449000|82572000|130952000|115904000|117188000|170098000|127728000|137119008|76659000|115172000|108463000|98904000|118377000|91098000|140228000|139708000|134908000|179179008|95028000|162307008|171346000|20517000|98292000|114049000|156866000|139940000|137295296|127247904|123373504|104354000|138727104|133466496|131390496|108891296|555819584|175195392|157983200|132034896|137972304|92148304|134098304|107751400|150349296|111751904|91575296|438574912|167923600|148860704|29183100|129221200|95406000|113809800|124067400|119039800|247091392|126348896|103854000|143429104|125779000|91191800|144041904|127776304|132259400|105357000|120906304|186498000|193381504||129089504|145664304|166730304|131340304|114596704|132917296|114839400|163233200|163716992|173262800|119321504|114455904|135007808|146085696|168487904|149504992|128174800|153843696|183273792|155370896|114411000|||208611104|121307504|133380400|206105104|160429696|224660704|181853696||545999616|121829600|105136896|149316608|134617696|139428400|125810600|146732496|144620096|128431904|116994600|164138496|237904992|136312096|131460400|106015696|155212496|131575904|129562800|12653600|114945296|167892192|132657504|109728600|124334496|165572496|233760000|161272304|213564800||113986000|147735008|170535008|113044000|133305000|167427008|190548992
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|173976000|208744000|252010000|188030000|160599008|121473000|126087000|77317000||75257000|82721000|101946000|89209000||38909000|475668000|182602000|252939008|215400992|154284992|152694000|238654000||187728992|179564000|164659008|227764000|63015000|267191008|266130000|448400992|260750000|347795008|275625984|304316992|113878000|70014000|223720000|213903008||273476992|177306000|268036992|230708992|191072992|326304000|297238016|230492000|215551008|291463008||292318016|385043008|300740000|323761984|232908000|183411008|198380000|176856992|164156992|201076992|180502000|144744992|141172000|129777000|165636992|199124000|161550000|130822000|158684000|144884992|158950000|194744000|114659000|108198000|157072000|122166000|113299000|102935000|105861000|633678976|120455000|148668000|120381000|91410000|156286000|219070000|189338000|135391008|94823000|133320000|130702000|158200992|154052000|21789000|186058000|130935000|141168992|155366000|136139008|77977000|117757000|167371008|158772000|89834000|147363008|161383008|127543000|149510000|109740000|193590000|139487008|122121000|191644992|88168000|161912992|134784992|140364000|200208000|160652992|165920000|233612992|190660000|177404000|114771000|153412000|144184992|143000000|162643008|121135000|194414000|186459008|184132992|221352992|134535008|222550000|226808000|34622000|149058000|149199008|212840000|191008192|173944704|171790800|168352192|147658096|177902800|192759296|167062896|142646096|679642624|227876496|219379696|189653600|179454096|143364304|184415392|160062704|205406000|164153408|155546000|775314880|246348000|214189696|54700000|179924400|155706000|217973696|193548608|166192992|296825984|184211104|155984192|230070496|169175200|144441200|196774896|188017104|180575008|165024896|185136096|277950112|275918496||191379600|214862400|242799008|178462304|156894096|178460992|168808704|216764496|214198000|224080704|161204992|163177200|185492400|187246096|231369408|191371504|175698496|226377408|241796400|217175392|168617408|||244345408|161736400|172253792|243838704|194138592|284318208|234492896||682844096|163073408|173830704|203538096|177629504|183937792|183704400|193945504|193621504|169736096|155943696|206957104|314112800|212828000|164808704|138046304|214504704|171862208|167024496|27291200|175822304|227281296|192711104|179028800|165309296|223718592|295424704|230920096|294022496||160599904|207478400|242813696|164499696|173660704|238438592|245179392
00508|29049|/indices/idx-composite|INDICES:ID|7811203584|12246225920|10560418816|9053739008|9027833856|8085808128|7216667136|5279781376|||6995488768|6554548736|5322041344|||5944677888|6481292288|8287224320|6052612096|6187316224|6192483328|8209366528|7926354432|7178185216|5686637056|6607919616|6592934400|6789715968|6518983680|8478433280|10490459136|7188850688|7238525952|6918196736|6722365952|6260733952|7659057152|6432317440||5603213312|6114076160|6014976000|7275153408|5891801088|5552348160|6534199808|7318854656|6248118784|5334312448|5367163904|6702215168|6319811584|6991009792|5974810112|4959568896|5253328896|5156922880|7159386624|6155597312|6859445248|6354082816|6277391872|6458013184|6488428544|6510730240|6018118144|9053665280|6834126336|6452555264|7366566400|6486206976|9024515072|7294311936|8770159616|6060504064|6267704832|5972112896|7506338816|6593548288|6868762112|8625565696|7087650304|6960107008|7097584640|5960833024|5657142272|6643547136|6141448192||5387344384|5432068096|5794043392|7176166912|5398093824|4431081984|5951392768|5849865216|6301674496|5910483968|6567602176|4947410432|5355893760||5901472768|5500507648||5344331264|6202384384|5699811840|6090627584|5287068672|6237562368|6467674624|6029478912|6622595584|5722696192|7781828608|5985362432|8653036544|7215627776|6557067264|8241231360|8414822912|5937488384|5191707648|5608848896|6150669312|6900505088|5251824128|4650012160|5485597184|5701427200|6239772160|5376096256|5268378112|4628672512|5166050304|5662345728|4955401728|4802955776|6533138944|6006170112|5555290112|5906844672|5494843904|5877347328|5140500480|6244171264||||||||5395213824|6108595200|6843319296|7116375552|7790598144||9192343552|7699808256||6676711424|5867294720|7149701632|6064630272|6742025728|6371746816|5549592064|6737057792|6228330496|6448703488|5619140096|6677620736||6628226560|5781381632|5285608448|5238870528|6110971904|6780564992||5918862848|5516486656|6766405632|5835610112|5863101440|6211055104|6018302464|7502091776|7966981120|9241959424|5698481152|5576426496|6514363392|7274737152|6389725184|6425105408|5965974016|6206388736|7273063936|6178860032|5896602624||5916198400|6144676352|7087895040|6214538752|7553910784|7799240704|9235412992|7666264064|7765857280|8829712384|8218746368|8624662528|8260885504|7617763328|7360908288|8732427264|10859975680|7776898560|7776037376|8230692352|9235192832|9710617600|10709959680|9777879040|9373730816|10706606080|17920126976|12936407040|9672927232||8543211008|7706081792|10288214016|11879385088|9562549248|10632274944|11722450944|13903392768|9754161152|8810618880|11972210688|11384667136|9997081600|9926251520|10250779648|12196747264
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|4216935936|7735332352|6219724800|4661247488|5887950848|5622215168|3726812416|2796115200|||3618445056|3586900480|2680113920|||3419714816|3030717696|4403963392|2848253440|3499473152|3186164480|4849474048|4775937024|3687746816|2959644416|3837780992|3790170368|3905948672|3857356032|6030477824|7205739520|4508697600|4751130112|4295233024|4288872448|3284652288|4564683264|4002633216||3325119488|3754051584|3740960512|5029908992|3111467008|3247911168|4192461568|4700157440|4102555904|3006661120|2734795776|4240622080|3201152000|3636891392|3636110080|2929755904|2751357440|2758873088|4658575360|3390350592|4555795968|3745266688|3291790592|3543670784|3335663104|3436972800|3172653568|5747668992|3616907776|2885079296|3968237056|4118111232|6286973440|3757307392|4973935616|3256025856|3804372480|3377493760|3656115968|3271824384|4203896320|5230201344|3315702784|2826151936|2402961408|2432226560|2228844800|3233412352|3370774016||2113321856|2886699776|3340658176|4327934976|2805140224|2058525568|3584125696|3431690496|3863959296|2947957760|3376336384|2834137088|2899162112||3242953472|3194933504||2608401152|3955880704|3446885888|3529546240|2965413632|3233042432|4123522048|3278081792|4045249024|2809929728|4083561216|3790180096|5074207744|4338548736|3891064576|4851911168|4924706304|3837198336|3010417408|3602700032|3256612352|3677547264|2859556352|2035062144|3432723200|2515995392|3167774976|2970821888|2826123776|2811640576|2905058304|3158036224|2817028864|3046073600|4030072320|3327369216|3003696128|3935900160|3534095360|3876881920|3018352640|3635744512||||||||3447803392|3676793344|4114329344|4377563648|4254290688||6422274560|3820681984||3598488832|3357312512|4181510912|3359622144|3430788864|3418299648|2912314112|3623176704|3536248576|3551729664|3167460352|3979208960||3924031488|3143321088|2913470464|2784066048|3602706688|3609034496||3072971520|3027943424|4197174272|2855290368|2720875776|2863099904|3458065152|4363048448|3583519232|4243220224|2080995072|2312852224|2515857664|3476861184|3507578112|3224564224|2483864576|2826021120|3452712192|3160222720|2941394688||2879134976|2692730368|3016485120|2794489344|3291462912|3389085952|4521080320|3791217920|4101238784|5736151040|4169502720|4133389568|4747394048|4309902848|4052617216|5376688640|6657542144|4493074432|4397485056|4676149760|5841585664|5823504384|7068356096|5624797184|5752024064|5993579008|8945501184|8900557824|7170327040||5269709312|4563751424|6465946112|7440866304|5115900928|6571045376|6932076544|8674479104|5434679808|4756696064|8088090624|5111603712|5496640000|5638232576|5548226048|6626683904
00511|29048|/indices/pefindo-25|INDICES:ID|350567200|387510208|505270912|302315392|276199008|273755488|284786816|190158000|||294688800|323439200|295050112|||311923200|241620192|276247008|243024992|297776288|221939296|274034912|299416384|273155296|241603008|231926304|278528992|256318496|275880096|295086016|499771008|279075392|240333904|219571200|226458496|186599808|287591616|221738704||223967808|235311392|248798896|323762304|228430592|253547104|258877904|365618304|247225104|242719104|213548096|317493312|259399200|271823296|280226816|199094592|317940096|283530496|241300992|254965200|244317792|265263200|208351696|232590096|200993792|287884192|350188416|252559808|299987712|210593408|279645504|274603008|304403392|309743712|324040000|325669088|298397408|285944192|554371904|273622592|301398592|394805408|475660000|628856896|395747200|573340416|289156512|287747712|346982400||228791008|350472608|344240608|360548096|270783296|224380992|400046592|360933792|273819392|271757600|468464608|359247712|405007808||409240096|480769888||563444800|734790784|363040096|473222400|462312512|361041696|653645120|385469696|395738304|361690496|367419200|580671808|179465904|148455696|121156600|139604496|140738896|109130400|144824400|122943696|252530096|189036704|183470896|156874592|183443104|209031696|178040304|186299808|188139200|162404096|166609200|205536400|182906304|166766208|335896096|268540288|180880992|219214000|147575696|157565904|168546096|204273504||||||||198076704|235103296|180275600|234002304|256482304||235147904|175329104||171257200|178712896|323312000|409301696|148312496|137348304|143531504|150425104|127339800|136405200|122891600|160225504||146974496|165450208|170989600|148769104|219114096|146569408||188930896|130838704|162286000|141829792|123278400|126480600|177308704|134184400|159161296|147458496|114259296|137718800|162372096|139339200|159629904|160498400|203257104|169762896|186052896|148096000|159120000||202366304|204292992|181090400|223570496|214453104|594868928|320960000|184006304|244416896|499456192|275254400|259427504|196516304|258509104|205944000|239315504|310665600|480555296|162302800|212548800|195806304|187221296|254479696|316825088|313925184|154601104|149798704|148824704|179299504||160088800|152599104|147296400|181698208|150575008|162194800|188822304|193243696|157151808|162814496|177520896|133299696|170928800|143685408|286697504|144702400
00512|29046|/indices/jakarta-lq45|INDICES:ID|1432380800|3566012928|2754543104|1774752256|2613280512|1978238080|1293977856|1136755072|||1084343680|985322496|1037824896|||1557629440|1247116416|1868075904|1204596608|1382931584|1614933632|2343529472|2606751744|1910660352|1108532992|1583402112|1448170112|1594236672|1961930880|2494832896|3577001984|2298488576|2573531648|1650400000|1837187456|1138888960|1783296640|1572349696||1044198720|1619114112|1374652928|2633299712|1375464320|1215585920|1823737856|1769407488|1664329216|1279341056|943086592|1959875584|1566924288|1651608832|1491829120|929772608|1017747584|1193903616|2615781120|1830409472|2393519104|1986393472|1209873152|1150811008|989160512|1022567872|1152644992|3113602560|1563585152|1004092224|2042536576|2832593152|4094369280|1962316160|3215307264|1119038208|1504141056|1238702976|1787687936|1461723136|1014193472|1405551744|1384870016|897300800|1066059328|783038592|928152896|1151777536|1415758848||773541696|1129619584|1591285376|2007128448|1117232128|773170304|1388385920|1188831744|1252128512|1177065344|1195175040|906601088|1585629696||1189565184|1306665600||1234510336|1422905344|1762453760|1525732352|1519714432|1402837760|1398819456|1535151488|1830327680|1165982080|1431775488|1586984192|3628545792|3292802560|2773214976|2882396416|2834877952|2744936704|1732233728|2287823872|2008568448|2273321472|2021330816|1413253248|2571723264|1709960704|2295412480|2067639168|1917134208|2110818560|2223513600|2271929344|1908366336|2068626816|2907813888|2142052864|1749761536|1758875136|2115511680|2653648896|2142043136|2737571584||||||||2475121152|2476557824|3130819584|3300189696|3179246592||4923216896|2556113664||2317715456|2222299648|2607849728|2339006464|2516259840|2497330688|1928863616|2483708928|2670408448|2453390080|1617408640|2477896704||2813893120|1833864960|1850247424|1857795456|2486365184|2623011840||2044714752|2056963584|2770618624|1711943040|1685580288|1943377152|2154767616|2849396224|1933815552|2233079808|1233023104|1539132032|1544886784|2190285568|1943280512|2009617280|1601177472|1955100032|2029602560|1894661632|1977832320||1864339840|1699784064|1908952448|1657208448|2062251648|2017039104|2748429824|1791183744|2202758400|2803334144|2123086336|2056618496|3212024832|2432159232|2433742080|3297622528|3769307904|2437105920|2140362240|2129635968|2112944128|3021323264|3176366592|2813628416|3185632000|2354820096|4693853696|3682192640|4028023552||3320012544|3017961472|4254939136|4897284096|2858225152|3215230208|3891162624|5539114496|2982889984|2806188544|2814390528|3352964352|3377151488|3310663168|3418407680|4713607680
00513|38015|/indices/thailand-set|INDICES:TH|12091927552|14417523712|11737765888|10794047488|11990773760|13893006336|11329468416|10194863104|||10425996288|13739933696|11266109440|11277718528|9808334848|12791232512|11519731712|13695463424|11974275072|14313967616|12610007040|12404895744|9590323200|12195503104||10340422656|10941843456||10596093952|12969104384|10155182080|10439642112|9868288000|14990420992|10545894400|11999167488|10357023744|13554624512|11186651136|9534590976|11409319936|12749029376|11813592064|15353922560|10121678848|11114318848|11756205056|15121683456|10605732864|9698363392|15333009408|15043787776|13487178752|11270510592|11618896896|13383467008|20309008384|18451597312||12751323136|14603821056|12807393280|11130139648|10042764288||10378859520|16931635200|12721898496|14114857984|17408450560|11973013504|14671768576|13811037184|15101510656|12268113920|11257137152|14091021312|11115071488|12141996032|12967776256|18372364288|20670332928|21990584320|18571737088|13539489792|13604651008|18816565248|17222981632|12262536192|10781235200|9746735104|13022544896|13137233920|12018196480|9891924992|13723762688|12026443776|9492841472|10236382208|10287720448|19837278208|9909468160|10511563776|12457552896|11129407488|11990339584|14191136768|14452655104|13085133824||13789730816|11956593664|13341865984|12788554752|13139778560|12004285440|13442635776|12957788160|12263868416|||11820121088|14299558912|14042707968|12533852160|15743059968|10075842560|10143319040|11194684416|9962163200|10420505600|12133558272|11550675968|13393362944|10823261184|15559366656|13751130112|14475619328|15296917504|12098311168|13846170624|14053400576|12532757504|11335288832|10432709632|12834215936|12472418304|11881476096|16028558336|10294492160|12041099264|12043895808|10213477376|13788908544|9196138496|10466738176|11526326272|12705275904|15586196480|14995817472|16834640896|16041815040|15882894336||11840753664|12345503744|14240503808|24691257344|12234713088|12154953728|11684794368|14037148672|13968969728|15128519680|15512005632|22326695936|12550258688|12670641152|13720190976|9977199616|11943746560|12275401728|11082936320||9936933888|11069070336|11714365440|12475148288|13645465600|12341878784|12670590976|13705338880|10749990912|9349605376|||9070837760|10382143488|11310387200|11428267008||12908657664|17115142144|11079552000|9089272832|13025528832|12447921152|10546237440|10512607232|7923128832|10877221888|10247582720|9943230464|9553659904|10514608128|11820612608|12414144512|14923060224|14744536064|11133968384|13753120768|12928136192|14634057728|13784685568|13921647616|10595836928||12069744640|15918226432|11054908416|19007127552|16028198912|12099481600|8519863808|9526422528|6893768192|8694597632|9839833088|9704808448|9112162304|11577836544|9393238016|11263793152|17556234240|12664112128|10925195264|10696159232|10757990400|10948656128|10343685120|13326503936|12172141568
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1838200064|2191490048|2131869952|1620659968|2326729984|2361700096|1790840064|1493069952|||1731100032|2171889920|1533720960|2061133184|1505949952|2269139968|1665379968|2086819968|1844710016|1917880064|1750560000|2118930048|1502099968|1964349952||1641820032|1843670016||1933580032|2675300096|1872359936|1838840064|1615609984|1622669952|1763209984|1736940032|2025080064|2377420032|2393819904|1792009984|2439439872|2610500096|2226109952|2397740032|1777379968|2030140032|2291269888|1949970048|1909910016|1569309952|3160039936|2482230016|3027510016|2045910016|2141849984|1977500032|3959119872|2476829952||2530980096|3189900032|2760999936|2985550080|2134409984||2373440000|533180000|2370919936|2494279936|834920000|3120199936|3745159936|3756039936|4137700096|4167200000|3128969984|3847990016|3400229888|3477309952|3747099904|1487559936|3555569920|2706469888|318270016|2514830080|3043219968|794840000|2974779904|2388000000|3009309952|2071689984|2952560128|2954400000|2444950016|2454530048|939809984|164590000|2488069888|2807269888|2737840128|1851500032|2150650112|2060409984|2673669888|3520979968|2764450048|3353750016|3760819968|3335330048||3063920128|2233070080|3028989952|2231920128|2886779904|2188209920|2966710016|3313349888|3050160128|||2860549888|3820260096|4015770112|3861100032|178910000|2398390016|2353280000|2385110016|2229850112|3041009920|2635229952|2395790080|2998180096|2876760064|151820000|143440000|3960460032|831710016|3639219968|3824369920|3624389888|3639030016|2738660096|2805449984|3489210112|2745840128|2579310080|302040000|2464199936|2718799872|2594670080|2537390080|357790016|1830029952|2382680064|3209799936|3675010048|715920000|2256399872|2148110080|401240000|3777220096||3440399872|3143869952|3912679936|1174969984|2828369920|2631680000|2890560000|3678109952|3392740096|462889984|744350016|3278080000|2881009920|2911439872|3366419968|2463950080|3325400064|3160539904|2912869888||2284339968|2222700032|2239549952|2568320000|2733720064|2680480000|3144320000|3277260032|2658160128|2144540032|||1851640064|2611379968|2966119936|2596630016||2723300096|448080000|2818710016|1945110016|2756329984|3898390016|2357949952|2474599936|1750870016|2111980032|2260280064|2583559936|2225039872|2645530112|3668169984|3823689984|3449410048|3271030016|2936440064|2732110080|3000960000|3135950080|3227089920|3209410048|3070700032||3350599936|338929984|2989299968|2505359872|3514210048|3293420032|2909329920|2490680064|1914370048|2579579904|2941139968|3087680000|2416890112|3158429952|2459849984|3502279936|1448579968|3698350080|3623810048|3453459968|3090569984|3178449920|2686070016|3967419904|4206599936
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|950683328|919852480|803846400|480974592|643548928|724602688|593423616|497211488|||473978112|768152000|430886400|435524608|362175712|714923712|623582528|743536000|536215488|538063872|552209280|679955072|514990784|623769984||372316512|504564000||657015104|968524224|617048512|423634304|442689792|380384384|376060416|449258112|371843584|584782592|520331008|375765088|505728512|561241280|513308992|506264000|269258400|348445088|510492416|548422528|568546688|547142016|863307712|753535296|518025312|435219488|463380608|489473216|1111325696|786565632||460322688|629732992|533270496|1098797952|447377216||499044896|1101223424|542913408|608428928|759706624|496134400|947239616|810828992|783795520|605535104|697637184|1140656256|885851328|545602112|733218304|1278083456|1004911296|3293688064|1586776448|707165312|900711168|1158966656|657722880|689510272|425669792|575207872|1438407936|963643200|619491584|429161504|586478272|664161600|489599712|687603584|647999424|470708000|450139200|648105216|946817088|1881799936|773191488|837427584|867387712|892993792||745518976|647819328|1063778496|775595776|1079250688|610928320|811274496|983947776|1252875136|||1063173888|1276147200|1429822720|1393041664|2198670080|697114688|786278528|816860288|433867808|718820416|601988992|496838304|703703680|642890304|941451072|787149312|803861696|910464128|849990272|1057828096|1077026176|795290816|770102784|720225088|852884416|1035920000|867408192|1571698304|814808128|1061449280|866620096|682267520|829455808|495736608|724373504|646310784|882616320|1177542016|697644096|888320192|1576932224|1174174464||857776384|804697280|1062509888|987959616|904485696|830526016|1115391232|1397076224|815010432|1002674112|639723904|870515328|761087872|1176268800|1330307456|738606400|1232455296|966295616|828208320||650113472|780246720|627920128|1085220992|1224477952|805383872|1235338752|1076361344|650341312|749568512|||590862784|828237888|944136576|943279872||1002354304|2170921216|1132698240|767195008|1174668800|1987148800|826552512|914579328|404636096|586383808|596581824|945218304|767380480|803897088|1089480320|1628184064|1525590016|1137927552|1016970880|767387584|673774528|780949504|847128000|623419712|768715904||789564800|996697088|682935104|527971392|755595904|511847712|412048608|469503104|348612896|386684992|483851008|661066688|577346304|813271488|648923520|871228928|1657592192|953423232|796018496|835161088|776375488|747578112|557870528|1038775808|1298930432
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|692070016|1064419968|1127740032|883420032|1499800064|1449080064|1055299968|878289984|||1118930048|1237740032|950222976|1421806720|975260032|1356290048|837840000|1137020032|1079830016|1148770048|938300032|1142489984|741110016|1114210048||1064990016|1113069952||1062979968|1475420032|1006840000|1135960064|973680000|1067089984|1077799936|926760000|1362729984|1379209984|1242589952|978150016|1247629952|1541200000|1220870016|1508130048|1170169984|1239869952|1404339968|1085090048|910710016|846840000|1821810048|1453810048|2234419968|1423379968|1477389952|1220760064|2346080000|1111020032||1331590016|2037689984|1847330048|1282540032|1215520000||1575309952|3249349888|1510589952|1588400000|3819970048|2269149952|2258249984|2459960064|2781420032|3087909888|1887149952|2141490048|1916380032|2360590080|2585969920|3789349888|1648960000|2869509888|2482980096|1387350016|1685170048|3332859904|1974360064|1289309952|2208930048|1164460032|1257170048|1593120000|1347160064|1634560000|4285550080|3297080064|1240240000|1598419968|1651090048|1076210048|1401740032|1076800000|1299539968|1192019968|1506540032|1971980032|2143810048|1604780032||1657980032|1132390016|1237810048|1144230016|1413040000|1253209984|1516610048|1881449984|1365369984|||1481270016|2141469952|2130290048|1916339968|1860710016|1350019968|1297280000|1297750016|1536519936|1929379968|1561949952|1454480000|1926509952|1948259968|3136519936|3311280128|2817189888|3735749888|2516369920|2293370112|2110269952|2347820032|1515689984|1749619968|2227379968|1435180032|1431529984|2494360064|1290739968|1440860032|1466649984|1599890048|3545659904|1091539968|1393180032|2197629952|2417850112|3285900032|1219680000|850190016|2804610048|2269509888||2190259968|2017799936|2410700032|3924750080|1453209984|1420579968|1387800064|1698540032|2017379968|3152960000|3957390080|1932099968|1608189952|1353490048|1409410048|1413240064|1704150016|1926560000|1816969984||1336969984|1176109952|1352829952|1211590016|1204089984|1591020032|1501740032|1820800000|1582080000|1077890048|||1052089984|1288729984|1455539968|1347490048||1402710016|2149029888|1419949952|946979968|1248140032|1430040064|1051070016|1132950016|970480000|1067580032|1234710016|1182160000|1054419968|1301670016|2101549952|1656790016|1432380032|1634160000|1440050048|1490829952|1908550016|1872189952|1838240000|1675719936|1788419968||1687190016|2945449984|1555430016|1324870016|1943280000|1848610048|1453420032|1433479936|1152050048|1400850048|1529689984|1727490048|1217350016|1674880000|1396720000|1954649984|3255259904|2154810112|2349809920|2095090048|1771410048|1831069952|1606720000|2410830080|2098620032
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|912206976|1286994944|1343907968|1147235968|1696413056|1665000960|1224850048|1009187968|||1265580032|1418082944|1115623296|1651511168|1148893056|1567820032|1052699008|1361219968|1330253056|1393022976|1222356992|1466827008|1007270976|1370809984||1330212992|1353944064||1294403968|1733832960|1276651008|1453324032|1230672000|1322638976|1450749952|1302635008|1662971008|1815793024|1899579008|1433484032|1954892032|2091641984|1808935936|1905170944|1525108992|1691319040|1796797056|1436819968|1365511040|1044027008|2330848000|1746201984|2522214912|1615846016|1690711040|1499230976|2868091904|1715473024||2094130048|2577544960|2235395072|1892752000|1702088960||1883490048|3750323968|1837389056|1900294016|92070000|2639545088|2816421888|2971616000|3368559104|3573970944|2440883968|2723602944|2528974080|2968677120|3041668096|236368992|2571075072|3729775104|3048755968|1833036032|2155939072|3957842944|2345401088|1709771008|2593275904|1501650048|1527115008|2009633024|1833671040|2038710016|375408000|3811534080|2017179008|2136880000|2099211008|1395485056|1716617984|1428868992|1754886016|1660210944|2014876032|2535186944|2914447872|2463598080||2376126976|1633965056|1983646976|1478918016|1832184960|1625142016|2176515072|2371027968|1824941056|||1824865024|2572303104|2629559040|2491404032|2299973120|1717560960|1575497984|1577211008|1810674944|2353561088|2045537024|1916646016|2337114112|2244933888|3517543936|3665262080|3177827072|4246682880|2806384896|2786351104|2564305920|2851894016|1977224960|2092942976|2643684096|1726029056|1722713984|3048919040|1660907008|1675177984|1751969024|1868366976|3836937984|1341958016|1664624000|2570297088|2805402112|3847265024|1574205056|1270020992|3147011072|2619170048||2592339968|2352766976|2867465984|200970000|1939945984|1809282944|1792450048|2297944064|2597560064|3781857024|135879008|2427860992|2152595968|1756866944|2050180992|1764854016|2118424960|2214576896|2145209984||1651180032|1453680000|1619511040|1493725056|1523379968|1894493056|1931139968|2216909056|2024935936|1410105984|||1273705984|1793879040|2035992960|1689021056||1736632960|2643038976|1737305984|1201947008|1589959936|1923725952|1539778048|1574987008|1355859968|1539150976|1671234944|1650516992|1466219008|1854336000|2598551040|2207200000|1935980032|2145672960|1929168000|1981062016|2344070912|2370576896|2400944128|2603426048|2322565120||2572296960|3655468032|2318669056|1985297024|2769345024|2789022976|2506191872|2036471040|1581501952|2205754880|2462263040|2436836096|1849122944|2369876992|1833334016|2648808960|4109647104|2764829952|2836374016|2627953920|2322233088|2438512896|2135901056|2938289920|2924818944
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|504872000|341752992|474188992|452905984|292388992|303404992|245784000|171660000|||331456992|338984000|408617984|346204992|231080000|362881984|385436992|302716992|353563008|357544992|314788000|305104992|3806443008|3282804992||387161984|283184000||267144992|262912992|422696992|510454016|348168992|280140000|244907008|322371008|344515008|416703008|614009024|528495008|387775008|448628000|613673024|288822016|245424000|258424992|542497984|425812992|472880992|349670016|316179008|276776000|632998016|347625984|398836000|319926016|508235008|596883968||392036992|788982976|396932000|508934016|406926016||641595008|659552000|426507008|4667974144|1047921024|394112992|599091968|802502016|658264000|1092403968|1053377024|566168000|495032000|709201984|549737984|495823008|738675008|678028032|694611008|511740000|615046016|710782016|594004992|758804992|505652000|355303008|369056000|686702976|507767008|430433984|439803008|657382016|725603968|998001024|352895008|333527008|521348992|374560992|420508000|456715008|538372992|1150355968|971299008|881747968||979524992|809547008|997278976|1071470016|637065984|726078976|653928000|741564032|611339008|||697225024|594081984|494135008|345287008|476364992|551809024|528694016|546387968|311897984|385467008|362128992|477145984|261228000|285760000|315812000|339908992|359990016|382348992|347451008|579604992|720400000|604049024|757830016|1266560000|455067008|861694976|767772992|838609024|517206016|593241984|694649984|687486976|707348992|487566016|720412992|735985984|318344992|370241984|367383008|505209984|372383008|440979008||427916992|578028032|498185984|412492000|448631008|417188992|612910016|813449984|953537984|599414976|700883968|521760000|579947008|587240000|632734976|682822016|647713024|576134976|684294016||609742976|1123814016|705081984|702412992|696689984|533489984|1011006976|1217596032|1316867968|840124992|||708377984|644513984|536868000|1409867008||581601024|672233984|774764992|901057024|1551993984|1121656064|1273688960|744198976|655176000|887078976|1071600000|960416000|725852032|661382016|1333835008|482390016|441689984|493180000|526695008|637491008|522387008|726035008|806769984|578651008|962984000||726473024|858281024|681224000|842806016|928281024|849006976|811462976|746513984|710833984|784707968|731611008|695518016|664376000|577307008|625080000|737636992|853793984|742283008|645952000|1114624000|1107779968|780404992|978748032|964417984|1052657024
00520|41047|/indices/set-100|INDICES:TH|1674096000|2014656000|1929632000|1346008064|2106713984|2169316096|1558076032|1385918976|||1651752960|2098635008|1338541056|1782978944|1268292992|1972946944|1420321024|1825469952|1525379968|1608340992|1467735040|1771815040|1273888000|1740674048||1392060032|1562481024||1722936064|2389338880|1646951040|1532553984|1411321984|1415494016|1402971008|1338764032|1695078016|1920324992|1717570048|1316344064|1723671040|1961393024|1602878976|1875693056|1309629952|1499833984|1807815936|1602097024|1404400000|1276416000|2069410944|2058926976|1856249984|1346775040|1288804992|1400253056|2878715904|2340745984||1568550016|2165609984|1702947968|2118441984|1428462976||1836893056|3358519040|1776290048|1965156992|2778746112|1956098944|2972485120|2901044992|3148560896|3330168064|2366424064|3006935040|2484385024|2627390976|3046927104|4183290112|6041404928|5989794816|3756192000|1972683008|2102189056|2931038976|1593976064|1722904064|1385873024|1577005056|2458585088|2362312960|1748068992|1550215936|1754601984|2018370944|1596403968|2241670912|2253174016|1436450048|1740656000|1606470016|2108546944|2959566080|2174316032|2697945088|2828549888|2326181120||2331748096|1615288064|2160926976|1778158976|2339745024|1815616000|2157978880|2610808064|2440762880|||2376971008|3254628096|3493286912|3116867072|3963450880|1950647040|1906411008|1946866944|1942848000|2584168960|2061922048|1726877952|2451171072|2483898880|3728303104|4009904128|3508929024|4469452800|3208295936|3125978112|2984484096|3266798080|2132833024|2281627904|2919757056|2172499968|2201596928|3706024960|2012354944|2213010944|2198152960|2137163008|1899888000|1378304000|1865127936|2559788032|3083764992|4184521984|6052285952|5817596928|3952478976|3238586880||2960347904|2648417024|3025200128|3118132992|3449442048|2027550976|2256038912|3119802880|2997149952|2820464896|2915857920|2774178048|2315149056|2440148992|2561427968|1913803008|2574272000|2634451968|2530146048||2462739968|1788969984|1827751936|2166998016|2577047040|2071416960|2567470080|2560579072|2229659904|1644990976|||1416600064|1913334016|2119335936|2084244992||2060052992|4021712896|2381071872|1545373952|2331873024|3374102016|1697389952|2069112064|1244356992|1503243008|1506492032|1892747008|1647956992|1882924032|2331468032|3031027968|2784205056|2795269120|2260791040|1959876992|2268256000|3454120960|3586131968|1849048064|2335034112||2279785984|2855689984|1930244992|1681724032|2459810048|3887557120|1656871040|1821659008|1290604032|1637537024|1722729984|2182467072|1501197056|2243606016|1790433024|2426070016|4635952128|3659236096|2860055040|2650185984|2150533888|2203963904|1887184000|2968252928|3032406016
00521|41049|/indices/set-50|INDICES:TH|1190353024|1177608960|1144568960|797262016|1107160960|1193286016|915777024|790067968|||854126016|1219565056|819012992|771747008|664076992|1258886016|850400000|1049742016|788216000|880630016|813059008|1041542976|748844992|981030976||735014976|843457984||1133993984|1324140032|1012739008|724473984|742579008|681673984|694905984|766393024|867667008|959734016|780916992|550035008|750396992|792691008|807169984|936105024|545137984|572009024|961496000|983294976|859267008|785464000|1224499968|1180409984|993995008|626009024|724377984|778504000|1633310976|1305015040||768598976|1111892992|945686976|1411860992|723830976||791289984|1722926976|920428992|1080427008|1405890048|885417984|1546386944|1343896064|1200091008|1052081024|1051985984|1704004992|1153200000|865897024|1104327040|1831788032|1643332992|4014125056|2090952960|1005600000|1279932032|1717714048|1109572992|1062384000|772467008|957793024|1912619008|1507159040|1047929024|906972992|1167385984|1054201024|895462016|1222061952|1340029056|760742016|951854976|1048956992|1374051968|2328672000|1383142016|1510932992|1760120064|1368305024||1177894016|956059008|1427235968|1118567040|1436052992|994024000|1193671040|1610188032|1667060992|||1564992000|1929442048|2107751936|2034883968|2721647104|1190247936|1346678016|1311424000|959209984|1180795008|1214914048|1011222016|1500696064|1377799936|2652911104|2684024064|2210880000|1398606976|1256646016|1897570048|1832973056|1237570048|1288056960|1066582976|1280883968|1532564992|1532923008|2318461952|1167106048|1505218048|1314798976|1155576064|1234749952|786532992|1049558016|1253078016|1524290944|2153233920|1130584064|1278429056|2449198080|1847154944||1330502016|1399026048|1582068992|1482407040|1315544960|1276345984|1628237952|2075441024|1630168064|1631469952|1446393984|1356305024|1336423040|1770849024|1834648064|1320480000|1656765952|1331256064|1284107008||988425024|1288022016|1123906944|1548667008|1589688064|1137426048|1895299968|1658467968|1337987968|1104808960|||874476032|1129233024|1279734016|1296962944||1384450048|2842328064|1641137024|1059961984|1736622976|2666480896|1169824000|1352372992|659276032|980332032|942124032|1276755968|1156706048|1200013056|1470630016|2054317952|2023778048|1994676992|1660583936|1302360064|1421446016|1515054976|1770199040|1175128064|1402423040||1432120960|2087680000|1354722944|1087664000|1535234944|3044306944|882907008|954305024|644342976|711902976|1015708992|1218048000|953433984|1358246016|1210635008|1625656064|3034053888|2701384960|1534093056|1308822016|1375986944|1511643008|1227219968|2011394944|2093079040
00522|49692|/indices/psei-composite|INDICES:PH|142708|183787|172184|130542|178609|165427|149811|52917|||84873|72004|49092|||127300|99255|100880|115225|109722|132793|115607|145915|85725|66089|90970|127129|182161|221220|230768||355132|151929|100039|100659|90004|74859|97654|111950|169191|167715|85200|95917|156953|120847|87361|111658|98812|96523|145066|||155342|48503|52856|61141|111614|80342|68101|81834|90842|49165|102665|84980|74534|89657|99352|89015|61607|57953|61386|62008|58031|104531|65294|106375|81297|140451|58956|69750|200290|93246|103642|99717|55314|91025|89730|91632|79837|115001|115469|124865|123860|92535|152397|180128|155653|164555|127193||135060|125262|75657||44874|97376|77969|56101|79680|80856|101343|148335|130492|87594|81445|102643|95533|141747|158114|99193|137027|165588|153687|92345|87348|90143|71817|60963|52905|48799|76315|93817|78572|77744|73627|71109|97302|102221|70257|104018|136535|92996|123288|115408|121756|175303|147421|116210|124238|137546||280511|124818||60728|82458|157557|105621|133334|77616|113341|387820|115657|94264|76891|80099|72443|102135|83424|68851|82267|134753|159992|163632||118700|98274|108033|108823|60641|94478|144844|101851||135546|129381|81785|112219|104158|96681|119101|303923|125309|128356|83353|126995|85632|92665|119546||76653|59455|86142|121020|61916|||121794|97592|87667|105202|130456|157638|134715|152702|289467|110944|101217|96026|136122|100780|95438|109852|142964|61364|86432|103063|157795|147010|113784|114546|136833|149140|126916|110781||179685|169614|125570|85892|114164|94996|115335|150028|152492|146965|99362|150759|166238|119560|116737|148081
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|5471183|2078056|3349570|1178269|1323780|1939805|974690|697236|||1265357|873053|757141|||703127|856818|1207709|4636854|1025383|1242240|2676165|942567|541190|910152|2110184|4604919|1623245|1236435|1468520||1301790|1137392|1153673|1681655|814106|825982|859288|932886|1017612|650213|750195|699926|2928566|868733|1155301|1535624|2178613|1089036|761712|||568333|389197|514528|871996|855312|998632|596498|676472|2162557|448679|511680|420190|534873|628047|1022201|1522433|948987|764788|1102697|1035752|555612|899491|701130|983375|647002|1037465|603278|1233588|1187681|773704|819619|1224856|951588|701605|698023|1163415|1110941|1427976|630592|1161216|1669516|827510|716560|1076502|1235675|3016497|1542542||2269066|793203|1612585||1338728|1151680|1003387|1940991|1289168|1432549|760683|1088865|1147763|1782250|2051274|1709696|1046184|957336|831023|995690|1253673|678480|1395599|2640565|533975|563989|654336|1091151|442920|894324|1485844|2113898|818399|650815|595475|830723|656371|580669|525127|767040|686040|611033|671740|700872|706099|1822035|1900871|1674828|896822|1571689||912871|776732||834520|816809|1427607|1494635|1973087|452742|463062|812233|812745|1145301|488752|596369|1709617|1842203|1063977|1173148|1277838|1259546|627955|777809||668347|869473|1209288|777590|1095179|779665|1119942|1103429||957203|1539311|773707|1686575|2272033|973725|691592|1586293|1065776|1210558|1642837|3173698|1391857|1193435|1691062||2322836|4027775|1603296|2319443|1562025|||1700010|2902823|1728070|2528778|2000896|2046022|4895972|4812905|6188607|8112044|6573408|4833776|8581656|2523115|1960538|2382043|4455929|7832958|4807471|6885347|16888068|3520440|4783634|3244530|2875043|1892695|3438668|7310739||2072902|1785072|1799524|2376336|1210620|1018720|1250853|1870082|1133800|3047285|2716791|2964704|2381842|1253695|806853|1304961
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|143688496|161031600|181730304|181517408|149142800|66875300|71633504|49247200||85772400|69607200|60987600|62048900||51254800|162972496|140774496|203850496|131720704|70480000|102098096|125271696|137603392|113346896|89615104|90543200|130705504|103929000|170224496|195274304|297286208|246897904|226400000|398996512|90415104|50930200|79918400|117059104||104053800|105597696|116537104|114125400|130638000|81283000|117845600|172471008|226871808||532387392|157400800|94928800|176478800|96802304|72190704|100066704|170806000|118635800|133944800|91092200|125454600|127683104|125304896|89355800|123191000|171936800|301425696|207388608|76553696|85751296|116576096|157718592|83424600|89845904|71537296|176953600|110246600|124108096|107040304|91381600|319986112|135661904|118646400|130734400||150358496|170224400|200368896|||99926304|118418800|172918400|90851200|84333600||174721104|156090096|131846400|108230304|86220800|128180096||119271600|86335696|106447400|103516800|107247600|136267008|160414000|121362200|116666896|144583200|126328800|90017400|93082200|109624400|107857504|207726592|108144200|115184304|144194496|103280304|112757296|82606704|111672200|152826592|123977200|108396704|113705504|153629200|137647200|96638704|104678496|104209600|136621904|82240304|117841200|120488704|115069000|219969296|113963200|135766704|135522800|137707904|169631104|230006000|134154304|174788704|148915904||300413888|127201000|133391696|127259000|136087696|204272192|195285296|190146496|196154208|197073792|757565824|368569088||163538304|222818304|278792192|232729296|159508992|199998496|191422304|201649104|174578208|250869696|414933408||||185266896|131555904|147671296|142257104|160905408||113045104|113821904|119907504|112877600|132705104|83676704|123815104|173949296|102633696|153837904|100145200|112500304|99904000|141256192|135950800|109437904|89889696|103332000|135777904|80704496|71803696|108063800|123708600|98901904|95696200|85540200|120217800|108287000|145433104|120035696|80542400|267705104|124077200|87676200|93256704|128188704|97853400|119195904|171964400|155254592|131280800|143861408|129821696|242489696|169208096|149999504|145329296|96804496|121198096|118120400|94712304||60280400|95372496|134760304|134710704|164484000|117050704|213944496|334625600|173872000|212854000|||160387904|144428400|123876000|166666800
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|18002406|50220824|51472348|57376188|44790472|19692592|61367204|54423212|27165988|39827896|38540704|119384664|44556916|114243304|73407240|73702512|73987072|77317384|41833648|53052184|15598964|53482084|50759520|73333104|57473816|21922812|85930064|86451688|53857448|43723048|24407872|178433712|30198942|46264516|37059872|13792989|37719076|39934700|50199976|36021728|14580567|47945808|35879924|42912788|44943704|23577332|75806304|55034932|73885928|42034120|11936011|110171800|51134288||47380504|17209354|110798232|44416872|57364152|45005200|16059928|53566268|49104912|34366640|38756956|13779414|74719896|46715104|35093040|41281144|15764194|74801368|43316416|53347440|||116378296|22794558|44829752|||77816256|||49008520|81014752|48582160|54473972||||142933968|47853256|52262696|42891332|23384918|76780480|86976176|43562888|67835568|22799642|71603512|28158256|46602760|93078768|15866538|59778788|50099372|81396664|41566100|40298960|67126736|48487512|33087192|21296328|25171428|74172408|47456464|34897720|34830612|10726909|70493728|29909420|33397798|16741266||31019682|24721966|30255716|35802832|17306016|33282110|25293780|66415952|41007852|11726252|50276852|14443500|46313664|39127700|15064824|63005304|81446528|25846732|41617728|24966116|64815700|30485436|43896188|54759776|19194376|85280544|48581936|42091600|49450636|17795368|74350368|50104856|25972056|27026216|16927680|59928900|38879024|42416520|29886688|24742376|119398176|50086132|31677302|42993568||46304520|31939112|38503304|55598208|9421032|44125396|28663704|42245920|40973624|15742902|55432264|37421936|35559152|53837792|16206819|64545544|37719760|34441556|52571084|21771974|||34322588|53333640|22324812|52451228|69324544|54429324|102361672|31652688||45006520|21044852|11359066|7329468|86011336|37928460|37090548|31150684|27940872|41021040|46694540|41327180|34974836|9780651|62549528|42600528|48031612|43113700|30807388|52562072|51437104|31181296|39464220|20525568||67219176|53125696|47789312|29132746|113159672|73461256|65528160|153346112|22616272|61748968|78202640|56168732|48686064|29186652|66020872|47463548|71831696|61353784|21410782|111954024|46251164|85129192|59455448|23760012|109205408
00531|10527|/indices/ta100|INDICES:IL|24922052|68705336|68649376|68793952|53149932|26375690|77695384|64807532|36982064|61096528|50217088|136312528|62141872|133269608|93081424|95394456|89355480|91027616|56602808|63951780|20802488|63111976|59839248|89368080|65722848|29727792|106299000|98957712|64862292|54130972|31079316|189338784|43656764|54453696|49672756|20375320|46963268|46877856|59153356|45453720|21794474|66014028|46428860|51004432|59095976|38545616|87842504|64143300|86846864|51095504|15785469|128008840|59802968||55538520|22580608|123705504|52113648|69624144|55973052|21580274|62201264|58739696|45498308|49944972|25422576|97662472|64115664|49234524|56580240|27684460|95935008|60103672|69184880|||131629576|28701376|52531548|||94755504|||65227748|87907736|59888356|63900924||||162929776|61521176|67193768|70844520|44583024|92157024|94964920|54820120|77849296|28965072|83452400|37790464|54524404|100877032|20513022|67763464|59330292|90456832|51361440|45345064|76285680|60719620|47689656|29675892|31094976|102420896|59514520|48314204|52491152|16390242|79239264|42076436|45113328|24338342||38911272|35763820|38304156|45570364|22708124|41097304|34575468|74561408|47990272|16547755|65981816|20720352|55144700|48288824|20096668|74738512|98534344|32896944|49879224|31208374|78008816|42346864|56237600|62783120|25006334|102666656|56504336|55173400|58822160|22399592|89951736|58883552|37598080|35434620|22333432|75517688|49608148|53321576|37412936|29395076|130482424|58341832|43233640|50655500||58300368|42932604|48550632|65933912|16506894|55750980|37668716|52906588|50879272|21045636|65948844|47219416|43618648|63856392|25258858|76356816|50486324|44727484|65747776|28523452|||46552968|67877888|30114984|64924536|86555520|63159576|125287304|38909152||55136888|27833712|15277697|9910319|94444104|47773676|47065976|41815072|37795776|50573128|54606356|52859860|43217224|14632441|74453792|54028076|65485152|57791360|44757936|66862940|64350316|40335560|54370404|26235080||76779744|69848136|59934148|38908544|126719424|87739376|84122936|178943680|28047396|70323152|87548896|64011804|60256884|36546952|76427104|56667152|95162176|76761920|30324218|157879136|56968800|94922032|75050992|32556912|121274272
00532|10530|/indices/ta50ytr|INDICES:IL|4567357|5395490|5507361|5513953|4642008|5426969|7448383|5082393|7042316|10476449|5113636|10668788|9415613|13533237|12377164|10902674|9933608|8814194|16243544|5860357|3285299|5667457|5224885|9059647|4931009|2893507|15535946|4663428|7792992|6333493|3829720|6538061|6878101|5143213|9017503|14429657|6308079|26445668|7571960|4978574|3225925|8986479|15697708|6079049|5697788|11192644|6145454|8407912|3202045|4178283|7276777|10118851|8280199||11671994|4405983|4982808|4672444|4890122|8265504|4427668|6061328|4664150|11259996|17923764|3022449|8848908|5027934|6102798|7891561|3322099|8806685|5970372|9617680|||2922682|3750117|3626789|||6304490|||6153976|3620021|6476852|3665767||||10117623|13032073|6460397|4425704|3605378|9794044|6063287|11257504|7147880|5664490|5140266|5537997|12012583|6397223|4992544|13426852|5470265|3174784|3979521|3899503|3849827|4098898|5371945|6808716|5081744|5288089|6911685|8757375|6231056|3770592|7665031|4454103|9693801|5885118||8708393|11039713|13154113|19919650|7940334|7810135|5593364|5918847|11358517|4404732|11884566|3330968|5430722|9499623|2876342|7525935|4491462|4716684|6308154|5388300|4593390|6162569|7760500|7493330|3891402|10212646|10032410|20482436|27616336|6181843|15495392|5757390|7905217|7702086|10933059|15604477|9131801|20296528|11679233|11157785|5432187|9832896|4936063|4484569||5359672|5076406|5464231|7206571|5711753|5825607|7424807|8964115|11227707|5971275|13714789|5905339|5472556|15993070|3462931|3805283|5894160|3830435|5014574|2545006|||4165119|3258389|3295099|3843123|5526984|4209936|7385145|3079004||4320685|3251045|1561906|1323675|4752316|4334648|5824798|3817031|6033303|4769159|8244022|3586372|3800428|4024704|5741929|6058494|8210315|6645197|8407574|2736247|2918156|2808890|5856282|3187847||3588028|6194405|4774563|2403772|3092603|2857231|3423608|11417073|4894309|3883097|3843617|2920831|6374661|3029005|4808630|5263104|10884839|6744018|8185839|9024530|12420879|9435498|6014020|7729028|7350290
00533|10531|/indices/ta75|INDICES:IL|6919646|18484510|17177028|11417761|8359460|6683098|16328181|10384320|9816077|21268632|11676383|16927856|17584956|19026304|19674188|21691946|15368406|13710228|14769158|10899598|5203523|9629893|9079728|16034972|8249032|7804980|20368936|12506021|11004844|10407927|6671444|10905069|13457822|8189180|12612886|6582331|9244192|6943155|8953380|9431992|7213907|18068222|10548935|8091644|14152274|14968284|12036195|9108368|12960933|9061382|3849458|17837040|8668676||8158013|5371254|12907269|7696774|12259986|10967853|5520346|8634993|9634785|11131669|11188014|11643163|22942580|17400560|14141483|15299096|11920266|21133640|16787256|15837436|||15251281|5906818|7701795|||16939244|||16219226|6892984|11306195|9426952||||19995822|13667921|14931076|27953188|21198108|15376541|7988749|11257235|10013731|6165429|11848887|9632211|7921644|7798266|4646484|7984673|9230920|9060163|9795338|5046108|9158941|12232107|14602462|8379564|5923547|28248486|12058058|13416483|17660540|5663333|8745536|12167014|11715532|7597076||7891589|11041854|8048438|9767534|5402109|7815193|9281689|8145454|6982420|4821503|15704963|6276851|8831036|9161123|5031843|11733211|17087816|7050212|8261495|6242257|13193121|11861427|12341414|8023343|5811959|17386110|7922404|13081800|9371522|4604222|15601370|8778696|11626023|8408406|5405753|15588789|10729123|10905058|7526246|4652702|11084243|8255702|11556336|7661933||11995848|10993493|10047327|10335702|7085862|11625584|9005011|10660667|9905646|5302735|10516577|9797480|8059494|10018599|9052039|11811272|12766563|10285927|13176693|6751477|||12230380|14544251|7790171|12473307|17230976|8730250|22925636|7256465||10130367|6788858|3918631|2580851|8432766|9845214|9975426|10664386|9854903|9552089|7911817|11532679|8242389|4851790|11904268|11427547|17453544|14677658|13950548|14300870|12913213|9154265|14906184|5709514||9560567|16722439|12144834|9775797|13559754|14278120|18594776|25597572|5431126|8574184|9346254|7843073|11570818|7360298|10406229|9203606|23330480|15408132|8913436|45925112|10717635|9792843|15595543|8796900|12068862
00534|15291|/indices/ta-composite|INDICES:IL|50563936|109581600|98638576|110047296|87657224|67171656|114778776|112276216|96462056|134934784|92987264|195649840|128649368|214756736|226692032|156596192|147069856|144092096|124052032|107034576|64230892|97878840|112540264|132265592|111417872|54446216|153334928|128968608|121199216|100128672|57476504|227073424|115338944|134441296|89655560|57590960|72291936|104455808|95823712|74036552|52573056|172254416|82162736|83108184|84078360|62179780|114043568|89125600|106361648|106219704|37292100|152956624|86358672||87436680|37137068|160797776|70891304|98823208|127417208|41169980|84221400|82663432|92068928|92333048|43619104|136077648|86479232|67715880|75554728|47986052|128482184|83821312|124863840|||140212960|38718508|68824584|||126927464|||100530440|108236840|84648632|84968336||||196496096|90770488|103771040|101182112|136851808|116344536|110024600|83472648|94964400|50750072|101026768|56763228|85543232|125525144|39031688|86116328|86879384|108738320|79812000|64442656|107800096|111641024|81375472|65076392|58266968|144705936|89626328|89779120|89178832|48670440|112682296|72934192|71901176|65570576||74689336|71658704|76928272|86308856|54561888|89030760|85016968|115416096|75688992|44553332|118872760|58913996|86911336|82781088|56664096|104163280|179897200|59502320|70784584|53685804|107805152|71189760|82842656|101694496|58327144|138540272|79557728|79803728|123647352|36681184|119381264|74116032|85697472|55400248|48516772|126412960|87476720|101688040|73484552|58120760|147507424|94467272|68151920|84839536||150493232|84756992|95400448|97653600|49545936|92239968|80383136|88234600|97346952|41934276|103940136|74317480|85284488|93191704|46426680|96261888|74508488|69443416|96435464|57888168|||93337152|99059160|49667936|83020752|111384328|84486248|172190256|64266984||74509304|48993512|36227120|19104496|127310400|70936704|78183608|83053440|64110576|71224992|104000752|99703408|79940376|43559964|106127056|88937408|138344016|105846864|104409072|149756160|135087744|73001664|147296160|84084936||116800616|137312160|144121392|76601512|178272416|121272888|147026288|340916000|59717080|121832080|161798608|114292168|152262096|72950776|111871744|105040496|143615872|132588464|68009584|235412704|113663944|128615288|112877216|60474272|218997232
00535|10528|/indices/taytr|INDICES:IL|9964278|16371987|11032348|10317982|8332401|9894056|13845675|17214776|9610688|23905916|8428133|14905132|24354864|16286064|10984114|11730626|9164003|12486346|20587632|6990420|5220588|8388750|11074573|21248516|14712563|11281635|19510428|13622805|30891336|27527996|9412496|10575786|13696628|23641944|12990195|14704822|7756873|30596656|10791567|8046417|4191980|11371813|17638140|7478897|7060792|9688617|7650745|6999850|4841348|5063995|7347734|10309832|7151278||14506335|7237068|8866609|9109419|12905129|43199384|4279755|6609405|5472832|10724947|15669949|4434136|9380824|5864998|7361134|6338309|4176870|11413495|8075163|7972649|||6268237|6749817|12690908|||13071068|||15165900|6635985|9040311|5884242||||11837577|11898136|11953091|6099452|5466895|7435374|6960658|12649036|4541926|7342606|8083456|8096818|16565934|9063643|6129036|12450139|7167929|5382602|9637005|6593987|4021258|4352251|6302362|6531034|5755005|24468646|10567259|13853210|10978688|9985370|10465581|5368953|5694993|8668425||13306412|18162044|13473895|23196932|8098828|22670536|37138780|8885974|9207304|9395506|10769243|6967241|7862993|12586155|10169940|20991206|67206944|5677031|5096699|8252622|6224491|10693840|6237572|11300158|7180707|11289100|6811136|10349338|10064745|3744486|6423666|8012028|8998174|8026818|7594544|31396632|17835382|23387428|14864816|10627383|5693496|11175730|9236277|7647180||10111521|19729656|23490760|7179664|4137922|6892340|7056334|10237980|8610567|3734248|11221719|5927989|5644500|7691207|4546295|5651474|5716681|4856116|7015116|5455938|||7503612|7234815|4623745|4586705|6668580|6860855|8282925|5343940||6015528|3469373|3899353|3046217|7681113|7543346|11999476|5606351|6868685|7639550|8762267|6306677|5038981|3750044|5031649|7063551|6143175|3766501|3441395|4482215|4914881|4440943|5348849|3906134||4746592|8586405|6694873|3402103|7533430|3933080|3123055|4656241|2853763|7641935|4445796|4356494|4594192|3703467|7110690|4120641|10209961|6833466|6611361|16001129|5511486|8233163|7681967|11087959|13858083
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|12631|13809|17859|13585|13717|17072|20320|13434|||15424|18829|15235|27377|26190|20127|16650|20987|25201|21652|18907|20603|19426|19071|19209|22221|22315|29548|25037|31108|17981|16367|16582|16158|19958|24775|18847|17484|17607|15307|18892|20967|17490|16952|16724|17768|17126|16030|17485|17160|21829|17275|23286|22785|19496|19111|28854|21877|33406|19185|22236|16988|22577|19625|17457|33565|68766|25087|20707|28340|32562|27056|24206|39617|37793|34406|43249|36535|36444|31924|50174|26960|42212|32843|23128|21954|32791|29627|23533|17823|22421|21838|29354|29797||25399|26411|23344|31464|34311|31926|19854|26553|26322|16072|19899|29878|35848|23606|44693|22398|28318|28285|17391|19883|25623|24564|29171|20244|20428|25814|21807|20611|28095|26963|25999|23512|29609|21265|15576|18374|17331|28171|16055|22511|30632|25437|20358|28234|30406|18332|24769|21913|13246|16891|19745|16418|19612|41393|23300|17782|19905|13847|33654|19969|20254|26958|31362|29761|33913|30724|24986|20476|29632|43277|28436|15225|23695|39982|22545|30624|26006|21685|22725|12865|20469|27934|21514|24484|29654|24570|34283|30650|||31272|38736||33846|48011|23417|39530|39572|27451|26146|33577|36188|53553|49133|55715|43541|32050|42055|40738|37170|29213|26294|28285|47808|46599|59220|45118|41380|37028|57324|52721|48144|58611|34291|35739|32171|32535|43282|39938|49543|38249|46204|41114|36414|59448|34174|39894|41715||||||33135|29648|45062|28352|42779|89482|53653|35004|80962|65425|54915|53830|50556|60028
00542|41064|/indices/vn-30|INDICES:VN|34663|32827|37200|27924|30672|37440|50053|34100|||38255|35751|32705|51476|31105|45670|38045|52148|52307|47291|48406|46592|37561|43565|48777|51432|55213|61082|52507|63629|54625|40276|29504|32748|25039|37255|39225|38917|43544|39845|40659|42383|46154|39563|33822|38610|31118|45544|37075|33823|55630|39445|60484|37875|41646|45672|56983|48111|72791|41145|47143|45080|51483|42664|41833|78655|136876|63521|63817|71308|74564|74039|57100|66204|81255|89440|51373|60311|53104|55248|117097|56331|66979|58886|43726|57050|48964|55985|47924|50012|46814|45113|53503|51818||59641|54010|44588|60470|64177|56892|42646|50598|47813|55600|45072|63716|62334|57362|82537|42915|60492|42895|41887|40725|43963|51675|46102|60275|49711|42562|45645|46046|52019|64550|56213|47893|54821|44273|36481|38297|33200|53413|33123|40288|58313|44755|44416|67909|54616|35643|47414|31801|24306|34365|39415|30312|39847|87420|51490|55844|43470|34757|79034|49971|46070|60336|60797|65885|59532|68485|67378|53179|64474|73635|49219|43996|52817|64673|40481|46157|42808|39849|47145|43655|55926|59664|41449|53713|52321|46195|74959|57650|||60637|78320||67320|67287|56318|75221|45880|47628|49042|64877|63713|87627|77682|79978|74391|49974|59706|73015|64577|49197|39961|41767|60426|69781|95733|71823|77056|69643|72805|108042|72267|84857|77315|73670|65730|48218|71109|74499|105070|73543|94021|102126|76581|97630|85271|85113|74173||||||52962|56578|64742|45313|64846|144851|92445|66558|84195|104403|105161|108388|94376|174651
00543|41063|/indices/vn|INDICES:VN|131413|130589|160508|112829|127549|136567|156575|111519|||175944|151685|139066|250432|158974|199106|146894|186090|175722|255174|200321|171856|222073|180822|213518|190455|179144|212455|227419|209832|158587|131818|136360|152639|118732|137965|155621|152759|159138|149938|160633|166086|142266|170034|125016|149092|145778|143105|139121|136548|222362|182193|216192|133316|139993|157344|177771|149346|202937|147531|153570|145459|152274|149133|144306|228890|353532|191361|202594|205516|294151|196618|174390|358391|247860|247222|207781|261506|231985|186723|302452|204560|244417|197385|164609|178484|172902|184154|192817|190672|169771|160383|181149|185941||186547|186695|176892|176274|189505|180074|146851|204108|200575|180832|151066|174033|188943|177300|213219|185247|167641|155165|162136|229662|197527|212461|202122|242403|193339|179258|195482|232715|203903|208559|204001|199206|223941|155855|136242|140415|113780|158654|118444|119905|159156|142997|128079|180700|168207|146408|159068|179449|165380|142087|132357|117050|154067|250987|181390|165427|166569|116056|212484|185545|148151|173150|162083|212463|166089|204094|182044|146253|183987|219285|150254|129287|182157|180486|123092|408221|129624|150046|158347|137941|134822|204944|161331|170064|155126|163073|203557|183262|||191598|208476||186606|217966|214649|204014|172105|175758|196991|196127|179986|286076|286725|251451|252058|241192|238685|255243|245761|204895|185251|208550|237762|211695|261958|233322|237675|214038|272048|308616|232402|250549|233199|244681|217756|200918|279076|236333|277681|210069|227400|232586|196673|234110|189076|200365|177567||||||174286|171102|243234|181500|241183|480707|282041|200308|269173|351214|335405|276732|292970|510921
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|22976|21328|27028|23064|22441|29282|29537|19001|||23578|32476|25529|42038|34041|29182|25389|31430|37758|33183|29160|30696|29759|31398|29048|36382|35016|41884|34386|42945|29200|26931|26666|29137|29877|36456|34617|30057|30133|27401|33783|36527|33683|35499|28815|34924|33523|29142|31336|30356|38223|30362|37708|35841|30568|32888|48218|33987|53368|38447|36858|36965|39583|31912|32402|58524|99112|40750|41004|50827|58948|42215|39066|58451|56445|50962|58100|54338|59242|48620|69643|46428|62037|51448|43374|40849|55575|49976|41099|39208|40157|36086|42552|43533||37325|36370|37359|43744|50520|45009|32168|37895|36242|30802|31548|42523|54475|36556|59135|32344|39710|42495|31670|32698|38769|36760|44686|37596|35321|39910|37960|45076|44481|43266|43730|42718|46431|30811|27594|30833|25048|37569|25932|31125|42819|37603|29506|39769|42152|28114|35022|34052|25360|28383|33000|26271|32340|59519|37507|29232|36804|28274|49522|32065|40712|42729|44848|55825|51758|47971|40506|37465|46587|61400|41645|25556|36673|61167|34337|46745|40186|40556|36540|30015|38132|47616|43342|44036|43093|48873|49511|42181|||44330|59123||50176|71116|43930|53966|56407|43487|42575|48133|51351|71728|65148|69233|65036|47292|59708|54682|50553|43219|40262|40956|64873|60495|81227|58212|56373|57294|74140|71404|71553|75515|51861|56712|54076|52471|63384|53862|65239|54622|74268|61735|51731|73557|45696|52660|50814||||||45166|40541|62962|46475|57416|116521|76908|54126|102669|91013|76629|78566|71657|87488
00547|995068|/indices/vn100|INDICES:VN|74183|69155|80680|63290|59750|79848|96790|64945|||85608|76726|70054|116290|77003|85129|72445|91132|112458|108054|98964|104335|102834|84975|88031|111006|109863|112050|137625|116157|90654|76975|61914|72548|57384|74809|79476|82152|86231|86441|101870|90624|86702|92997|73872|94984|91775|85324|80021|83722|121597|84594|112843|84366|84094|95771|118800|91750|136883|93286|95855|81486|99321|81123|86445|148173|264478|124107|130599|131768|138870|125840|108086|145906|167618|159854|119237|150528|140185|115504|197574|118803|143275|116174|94195|105924|99914|121282|104299|98593|107067|99108|115350|124594||120227|115171|105268|118249|133081|113522|102144|128872|127519|121711|88774|119929|130930|111399|136708|130374|120529|100992|95811|114044|119936|149459|137958|175393|135455|118484|130246|148040|129984|154886|132469|125960|146038|102789|83900|93510|66764|108698|67893|78019|106125|94219|85988|122864|111214|76946|98177|98191|86094|87359|71686|67406|81795|155017|107969|107406|106459|69645|130754|92499|85319|109852|106455|122159|104936|118961|105424|79237|112360|140667|90540|76498|89569|117568|71973|85376|76001|81075|86043|76160|93097|103085|86568|96207|92564|97688|128834|115012|||112876|137962||125022|136364|105238|126314|99421|101103|100948|116963|127433|184138|178416|158458|159954|129877|139208|162182|170240|112157|99681|117001|151349|129471|186186|154870|157199|136961|161951|189955|147566|161010|146089|131311|135958|126395|175083|152823|189660|138172|157399|161456|133016|168113|135943|141674|126146||||||107384|118926|139982|115281|140024|275101|185968|121306|169335|226625|210785|194931|188405|317569
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|97894160|101984176|75254328|58342388|52580680|82789232|81355032|71944752|119783200||137812576|98718960|125756280|172445680|136927856|258087392|112361760|90258768|157525920|93398504|188014000|107677440|176791296|84812736|66258552|89825896|93997840|89783344|169382688|70990344|204972832|152277296|108387168|147426096|78628504|326135104|137854368|||162438800|91653608|145620000|130929464|86206928|111895312|128604456|76547136|52683216|76391152|78639896|108434272|122297728|181872512|139792704|122117984|153356912|104016560|255461344|214870096|72715192|157945424|185543296|101314392|108677688|127260168|149806480|185990528|228601744|136746752|102274664|83680008|429258432|105519160|88760296|83390392|179093744|175346848|119861248|180242048|122347024|72136496|157177920|175659824|274321632|||172934032|214405536|163553776|145671072|147029808|282414176|309260096|262732960|199009216|351025568|370385184|251436256||110392184|141460064|137357728|131239632|128720136|117907016|212730880|292616800|176330608|135626352|115766776|112960688|169432128|288968000|174836144|79553976|142688560|223089248|209260928||219282448|132657528|277208512|267154720|144437696|200630640|124200256|238642352|144256224|573744768|104855088|69183840|133515008|232759168|188619616|109411792|276391136|385706336|276014400|237883616|||151142352|127454752|182508672|265705248|299290720|363416832|228142992|162789056|224270560|318705184|270259456|231931376|229941120|197879472|1330674688|103674128|159536608|223366640|167268944|268862336|211366992|246736176|300675360|155435536|192834000|198437872|280471296|266960288|112588384|212390688|289170208|212123808|264055744|246190288|223003968|188257296|254325056|238999744|133968664|215635808|284092800|316585248|445675744|236025168|450469152|376357600
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|162360912|147523824|134454624|349526912|120715272|166645648|151143552|136699920|184587296||184534032|154283136|172193120|222954496|190458400|330377664|225925904|190022912|269812960|160665200|251694400|173473792|246880480|150670112|137625344|155952928|164490464|200265872|240460080|131531480|384887616|284588160|345047776|339679328|178808400|527737664|220710720|||220495776|244319120|237806624|209520320|164512512|160422880|192994352|188259088|113926856|248009248|182284000|266202688|225809232|240021584|244949504|319403232|311350912|170998784|329838784|378694208|225908560|679817792|296348768|181150688|203560080|303479488|212154416|262973040|285107360|211631856|151202208|170867872|497107136|381798496|254773408|244464432|469342176|414925856|372239872|258706400|207406432|167219856|271399680|267763728|390466080|||335709760|456491040|341477696|603174592|210026496|492038304|393121344|339650784|314334752|516812032|476198688|342046560||222288176|295990560|256430240|266702304|280060352|271273760|350545120|424368000|259484640|203358816|218758464|214580256|244922304|341056032|563618304|221382992|283569312|320392064|276171392||450526656|319342112|378187488|350390752|246578096|309413536|242055424|740355200|230170176|1602317056|192492128|167126064|205292480|367202432|388272640|287036160|501963392|495637632|401406784|364764768|||270604288|535028512|352889888|379880800|560116416|542272768|488736256|398204800|326857664|426583424|404047712|372674432|407784480|431232512|1534772864|266000096|270316768|445501344|251865232|403134784|371245824|571566208|438651328|384863360|308429280|342071200|570259520|510281696|287165184|616591872|615128064|520743520|470520512|517435232|552391104|2140220800|508297472|717151744|426871168|524944864|630522304|651899072|876975872|573348672|944862208|500846816
00550|19155|/indices/ise-100|INDICES:TR|912419264|1016418560|1132275584|981649728|971553792|918286336|959784832|771043776||616242240|648645952|714545408|457076800|447848512|721906176|1171126912|1124546176|1199904896|1034882048|779295552|1038222336|928915392|1300587648|1033126528|846933056|998476224|1156677760|1183532672|1394237184|1451616768|1654263808|1201983104|1260065792|1258990080|1418916096|828978752|902855232|1196410368|1622067072|1181245568|994151296|1333409408|1389765760|1190237056|955593152|1208678912|1301753984|1264672256|1358196096|1406529024|1503922432|1167914624|1380455808|1207956096||1069180864|1060205632|993469568|1250943744|1073641984|1166594176|1277343360|1596450688|1509607680|1862450176|1843331584|1367181056|1448119552|1544021376|1414403328|1259886848|1285005184|1296479104|1294555904|1693283968|2024180096|1950330240|1160190208|1736195712|1866837632|1281753856|2188386816|1826250240|1257505152|1273925632|1547719424|1604291840|1083728256|878736256|918608128|912889344|775435328|999321920|868924224|1036236288|960913216||1084225152|1249642752|928994368|||||388952480|1326124672|1532859392|1701947008|1821678080|2586539520|2353398272|2247103232|1301067648|1427987200|1155983104|1247259776|1138984064|1099607680|1241819648|1062244160|1200997632|1679767808|1622139008|1479568000|1123948160|1039650304|1161259392|1540878080|1344197504|1108898816|1003143936|1913977856|1785139968|1585424896|1382586496|1160348672|1314196096|817844416|942949888|978213760|1007911936|1214343424|1388839424|1078723072|1362699008|737523008|822433920|909909440|954057984|699638144||478598848|857526656|905888064|1195168768|1067857408|1195978368|1124586624|859752256|917681856|1315697280|1285210240|1120536960|925313024|977403328|1003290944|1260436096|1102732544|1029122688|811859072|783927488|932750208|1047268928|1054402944|854863680|942017856|1095763840|1257674752|1175060992|813326656|1140490368|1106892928|1134377728||925421312|923576128|915272192|1192735104|883353472||969762112|1126936064|1545798272|1521053440|959242688|869896704|1161261824|1474779008|1425197056|1109250304|939894080|1363956864|1070097600|972806720|680935936|927873280|1031643136|1437609344|1553334400|1815675648|1578814720|1300213888|1315062400|933856704|788869952|907638400|1025485824|988887936|1049759872|1027428032|846105664|719872128|837786496|996353216|739649536|840005568|1098420480|974340800|956528512|921181120|766637568|916950016|918588352|1116061696|964725248|977492032|980708160|884865024|846975488|846851776|947529152|1129547648|1218867712|1280396544|937793792|851231488|1127156864|1141781632|1342307840|1249038592|1263002752|1325508736
00551|19160|/indices/ise-100-30|INDICES:TR|325769504|300922752|286345728|266233040|269926080|224880352|272373696|212096960||355659712|262668272|310886496|257632576|198877344|311220160|474186272|446658624|486811072|423251072|344607712|378303936|292159584|449125664|372020000|269736672|402681152|493370912|350682336|472337216|435266848|590978944|397058368|558749888|440035744|525836448|327797216|399258880|473999968|708063040|500292288|322162144|424266784|349797024|340021792|259090864|357760800|262591952|298527808|312453856|362813248|311415776|322621792|413189568|344686560||362124896|227466704|230523808|275465856|310574848|298146432|341080800|425105472|404576192|592289920|375021792|436162112|351741824|318724032|271767840|247294640|249401744|227278016|239304288|315595840|361132512|237006784|195080624|357046272|322107488|301525632|659820864|733197376|553625664|470394208|298098208|361883200|343221760|294636064|257897440|232618512|236717088|271682752|241980880|240741520|203640144||300256640|352575680|266778976|||||98968128|279877536|300674176|376663264|437854912|569457664|600596864|512440480|380761664|401007968|299103168|365957088|311315712|311255744|450840864|373852896|363886688|540873088|427727136|400979040|377215584|358217888|298127424|347471776|317546624|265886400|207934400|449948288|380972704|319981472|426067264|356504672|494643104|229573280|293300512|304522208|336661536|478080480|532203744|424651904|390387776|204481360|257049408|270132064|261697760|194471840||127270768|253655024|249655520|307484160|281985664|303966208|324614912|291096704|296304256|387028032|438786176|443935776|340406880|338011200|285921216|375472576|285681216|321751488|272493024|254429600|289742848|274455424|307996032|315068256|342729280|384686720|521664160|398746336|289481760|332564160|320825376|386473216||345429536|324302912|385700288|413362080|337960224||481924640|452160448|582572224|594584832|438089504|285399840|438638944|609823104|646971328|566830848|409456640|508413504|457272160|360691104|428943840|461423776|509928160|766579520|922910080|975436992|914732160|790999552|720690880|388869184|397847616|508319168|613251648|560620416|543439616|526447072|468785280|314018016|377764992|472188864|386116608|393126464|569700480|414939936|433421248|520638112|302678976|314771264|388886752|577616576|480505216|510529920|511283360|442924704|413376960|422925536|436327264|599895488|614734080|648076672|380948768|379526336|517661728|620940032|718750208|704010240|660955456|624086144
00552|19158|/indices/ise-30|INDICES:TR|586649728|715495808|845929920|715416704|701627648|693406016|687411136|558946816||260582528|385977664|403658880|199444208|248971168|410686048|696940672|677887552|713093888|611630976|434687808|659918336|636755840|851462016|661106496|577196352|595795008|663306816|832850368|921900032|1016349952|1063284800|804924736|701315904|818954304|893079616|501181536|503596384|722410368|914004032|680953344|671989120|909142592|1039968768|850215296|696502272|850918080|1039161984|966144448|1045742272|1043715840|1192506624|845292800|967266176|863269568||707056000|832738880|762945792|975477888|763067136|868447744|936262528|1171345280|1105031424|1270160256|1468309760|931018944|1096377728|1225297408|1142635520|1012592128|1035603456|1069201024|1055251648|1377688192|1663047552|1713323520|965109504|1379149440|1544730112|980228224|1528566016|1093052800|703879424|803531456|1249621248|1242408576|740506560|584100160|660710720|680270848|538718272|727639168|626943296|795494720|757273088||783968512|897067072|662215424|||||289984352|1046247168|1232185216|1325283712|1383823104|2017081856|1752801408|1734662912|920305984|1026979200|856879936|881302720|827668352|788351936|790978816|688391232|837110976|1138894720|1194411904|1078588928|746732544|681432384|863131968|1193406336|1026650880|843012480|795209536|1464029568|1404167296|1265443456|956519232|803843968|819552960|588271104|649649344|673691584|671250368|736262912|856635712|654071232|972311296|533041664|565384512|639777408|692360256|505166336||351328096|603871680|656232512|887684608|785871808|892012224|799971648|568655552|621377600|928669184|846424000|676601152|584906112|639392128|717369728|884963520|817051328|707371200|539366016|529497856|643007360|772813504|746406912|539795392|599288576|711077120|736010560|776314624|523844928|807926272|786067584|747904448||579991808|599273152|529571936|779372992|545393280||487837504|674775680|963226048|926468672|521153184|584496832|722622912|864955904|778225664|542419392|530437472|855543360|612825408|612115584|251992064|466449536|521714976|671029824|630424320|840238720|664082624|509214304|594371456|544987520|391022304|399319232|412234208|428267456|506320288|500980960|377320384|405854144|460021504|524164352|353532896|446879104|528720032|559400832|523107200|400543008|463958592|602178752|529701632|538445056|484220064|466962144|469424768|441940320|433598560|423926208|511201920|529652128|604133696|632319936|556844992|471705152|609495104|520841536|623557632|545028288|602047296|701422656
00553|19157|/indices/ise-50|INDICES:TR|684424512|855080768|971410176|815871808|805102464|834610176|829257344|650757888||333195680|453977504|475362944|241794048|287936768|482678656|806078208|803249152|852389824|722305984|537671488|766192832|717023104|1023386944|815861248|695619136|746414592|796812800|971100864|1075093760|1171796608|1268659968|967593216|962313088|1032552576|1139118592|652683840|725708544|1016134336|1359865472|940505216|789495552|1036610240|1196719360|1032296448|820931136|1025791552|1152794624|1117959936|1184042880|1214662400|1353687808|1021355456|1160508928|1089301888||881238912|930613632|858007168|1084472192|914783360|996936768|1082533888|1321282176|1272761728|1635001344|1668862848|1179400832|1291098496|1375985152|1284454656|1141200512|1151793024|1184104448|1181002240|1555732224|1782050944|1823341440|1058971008|1557674368|1694503680|1109885696|1992098176|1647305216|1001867584|903665792|1367073280|1389900672|860216896|689503488|766367488|777808704|635237312|847576576|732648512|890017216|852068096||894860672|1029979200|781182976|||||330434560|1155993344|1367960320|1489238656|1567149696|2275350528|2029694336|1975155584|1122580096|1191152256|1011448960|1028400512|993201536|967692288|1058689152|906585152|1042934720|1477878528|1435965440|1294311936|940614912|894128768|1031838912|1349204096|1169731200|964024000|898212224|1683422208|1580698112|1420718208|1147774720|977661504|995396672|686114304|739120768|809571904|794298688|910146304|992242112|768524800|1120615040|637104256|698350272|782564416|815991040|604910592||415120000|701661568|750756736|1033130560|929222016|1050949312|965484928|718520256|793068992|1102635648|1053923200|914767808|753835904|778852416|857522752|1047156544|939422400|840970432|654013696|630580736|748709248|890305920|888384384|664182016|731508032|911251520|909363648|941774400|624384064|923665792|906450176|932508032||730416064|759325952|691438720|991999872|721106112||707813568|942780544|1269035392|1272759680|777430080|729014400|928773952|1158399744|1069012864|873094464|745094272|1017515968|784715200|762701632|478024032|585835264|738762880|1022283008|974731392|1060816448|927585152|746342080|742055680|677616896|519271456|542677888|746014336|633028672|703731648|728529984|465367872|533423904|580144960|691347008|532977632|618818176|841826688|677662784|688237760|676019904|570245376|741772224|689092160|742706432|622702592|647068544|642225920|597540224|591848064|600475200|730783872|809186816|913831424|940594944|705341056|616057792|810354240|717063232|827669888|863989376|917696128|907479680
00554|19162|/indices/ise-all-shares|INDICES:TR|1304895360|1390318848|1455956224|1340211968|1316502016|1176024448|1305706496|1108844544||821946560|942468480|1047473344|915926272|960944640|1257093888|1627972224|1625856384|1646485760|1531890048|1292324992|1801625088|1516459904|1947945856|1483955840|1217939200|1373982464|1650829312|1616978432|1828320384|1880162176|2077738624|1769461888|1859739392|1916402560|1893415808|1424546432|1418299648|1629892864|1981965056|1567326464|1425193472|1812445696|1778621440|1581942912|1315479808|1646286208|1629958656|1625368320|1584077952|1667101696|1821995264|1401342720|1641976320|1441578112||1295846912|1303868160|1257517696|1467148288|1316809856|1389512704|1610749952|1870491904|1773222656|2109994624|2094852864|1699569280|1758116224|1845173888|1663493504|1533873792|1521670784|1538630784|1534682368|1926864128|2279430656|2242564096|1413333120|2050673920|2130822528|1555078656|2489659136|2197209856|1552074112|1566879616|1905666176|1905000192|1342269952|1160129152|1162365568|1206329728|1204022272|1337152000|1229155584|1343473280|1256838272||1338804736|1528723968|1111921280|||||464694624|1509569664|1742187648|1947316224|2117996160|2917172480|2780684288|2577795328|1646163200|1764525696|1406020864|1551427072|1395649536|1426140800|1567895808|1326142592|1479782784|2144941568|1942320256|1786335360|1421446784|1344467712|1440149504|1816886656|1582584960|1326527872|1214689024|2183159552|2035851136|1850290432|1768996224|1457560576|1696042240|1163770880|1424142848|1296101760|1408346496|1655596032|1794783488|1317110144|1555456256|871466624|951212864|1049506304|1093532800|819428224||527138720|1017480896|1045002432|1345687040|1226945664|1352219520|1274633600|1003743872|1068045184|1510010880|1513421440|1360707456|1176179328|1228880768|1232203136|1535081344|1353627520|1191671040|994687872|978485952|1132240128|1265115904|1273073664|1052640512|1173036928|1333928704|1560068736|1402005504|1006233152|1350580992|1325518848|1411159808||1219197184|1152092544|1185547904|1485358336|1110818688||1257040512|1454806528|1899938816|1874773376|1216320256|1112981760|1455400704|1897988608|1906580352|1515982976|1357044096|1832408704|1587046144|1496844160|1129929600|1211788544|1315639808|1786250752|2055736704|2243856640|2027292288|1855052288|1720310528|1372010624|1171838464|1293218048|1364689664|1371872768|1412652160|1352893824|1257404288|1093314176|1131457152|1401610880|1251714304|1261730560|1523154944|1368942336|1482279808|1270449664|1197979520|1294773376|1323652864|1510576896|1323477760|1383312128|1380759040|1198923392|1272360320|1276559360|1348199680|1729632000|1547889920|1682184064|1289991552|1131938048|1515895168|1583536384|1785346816|1621936512|1630233728|1705763584
00555|19163|/indices/ise-all-100|INDICES:TR|392476128|373900256|323680544|358562240|344948224|257738048|345921632|337800800||205704320|293822560|332927968|458849472|513096128|535187744|456845280|501310240|446580864|497008032|513029504|763402752|587544512|647358208|450829312|371006144|375506272|494151616|433445792|434083072|428545376|423474816|567478784|599673536|657412544|474499744|595567680|515444352|433482560|359897920|386080864|431042208|479036256|388855616|391705856|359886656|437607360|328204768|360696064|225881808|260572608|318072800|233428128|261520496|233622080||226666080|243662560|264048080|216204544|243167872|222918464|333406656|274041248|263614944|247544512|251521248|332388256|309996768|301152480|249090224|273986944|236665584|242151792|240126432|233580160|255250512|292233952|253142960|314478112|263984960|273324800|301272256|370959776|294568992|292953984|357946656|300708448|258541664|281392864|243757440|293440384|428586880|337830112|360231328|307236992|295925056||254579648|279081216|182926832|||||75742136|183444976|209328192|245369264|296318176|330633024|427285984|330691904|345095584|336538464|250037760|304167296|256665536|326533088|326076160|263898464|278785088|465173760|320181280|306767456|297498688|304817472|278890112|276008544|238387504|217629024|211545136|269181760|250711104|264865472|386409760|297211968|381846112|345926464|481192960|317888000|400434592|441252640|405944032|238387008|192757184|133943632|128778912|139596816|139474736|119790016||48539864|159954208|139114400|150518256|159088224|156241168|150047024|143991616|150363344|194313664|228211232|240170496|250866304|251477360|228912208|274645184|250894976|162548320|182828768|194558480|199489936|217846944|218670688|197776848|231019120|238164800|302394080|226944544|192906480|210090560|218625840|276782080||293775808|228516448|270275680|292623328|227465136||287278304|327870368|354140576|353719872|257077536|243085136|294138784|423209632|481383360|406732768|417149952|468451872|516948576|524037440|448993632|283915296|283996672|348641440|502402368|428180832|448477536|554838336|405248128|438153920|382968480|385579648|339203840|382984832|362892320|325465760|411298656|373442080|293670592|405257664|512064768|421724960|424734432|394601600|525751392|349268576|431341984|377823360|405064448|394515296|358752512|405820128|400050944|314058336|425384768|429707584|400670496|600084352|329022208|401787424|352197760|280706592|388738400|441754720|443038880|372897920|367230976|380254784
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|106500344|74698776|126748616|128782880||80458544|107596952|56486644||72927600|65930856|84501024|55808404|56507788|58874160|61205428|91747784|104028968|139413568|144213568|103175840|113327128|150971312|121233656|73066648|76159384|78616952|98452464|87614208|126193168|75665296|183464016|140022656|112170392|103342072|123310048|223594192|126862072||150587376|129455704|179444464|145404064|183668624|175730704|158838528|204939888|191748080|205284496|161018032|105110528|141203856|165307424|135310576|96093728|92853920|124941296|102937880|117417416|129958664|75619984|102101656|125996864|92516160|92701680|89847312|132227200|123762168|94645576|97772464||92084272|110690408|92041824|69390160|98688896|110378208|120137712|97747712|158023408|90446232|212113232|159684416|120294904|94500648|130493728|103569984|100479184||70299560|79087440|77285280|111602544|131386960|105162224|133851600|91259768|108409864|198653808|127200928|77421952|||||39671012|73294448|93503080|74627728|139708128|82132016|152536464|131824752|94997824|90821888|84573368|114680648|126485352|135798112|109688848|172211168|143079168|203120656|157788720||88355216|76260936|95776184|95015224|85575672|86631824|87204208|134250112|163548640|190185056|226992208|156784832|207215872|311268896|125946264||157052272|156984624|116518560|178165136|150320608|137526112|177072128|154496816|||156172960|96143824|67821648|77821176|72645120|136874736|145991392|130659384|130024840|116726912|308848480|139092064|101210448|113152984|78089888|81591312|114431088|129867472|121635240|135611568|92461704|187580400|222580176|227022880|191294800|279880128|226884128|216649472|129341080|188044640|174986288|166584208||285633376|286229888|263248576||289288960|314636800|424249664|224023888|247544512|251511520|228388128|189017520|303409888|438513280|233641248|||353065792|706464512|626015744|651635200|595431552|809278656|639062336|610326336|386593184|414212608|485380736|344589984|291521664|259454272|508522048|353327456|196166480|322341440|421305440|272576160|203737344|260277888|261533104|156697488|94540368|131062488|178359168|195333312|199043312|288093472|267172112|240462736|205846336|206766832|281013888|241443760|194476736|183779376|191350832|143382128|155357248|154916896|202440080|185195984|123074824|128221536|186847072|184975520|193062368|186581824|
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0|0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|180828992|887190976|205946000|225276000||127121000|168840000|91991000||164340000|104263000|131458000|86002000|91347000|88849000|93587000|125751000|145868000|184680000|207578000|138766000|186564000|217147008|153987008|106474000|102435000|114964000|144560992|147228000|176164000|116668000|234582000|190147008|166736992|144260000|200703008|294340992|225071008||278732992|222598000|216866000|181660992|243478000|272121984|201548000|279728000|261700992|283711008|287196000|170315008|201440000|222847008|195524000|143208992|115749000|157830000|136315008|158186000|170086000|98591000|131307000|173558000|133884000|125396000|132619000|214180000|163172000|137810000|172204000||131518000|181844000|146476000|109821000|144831008|152804000|176212000|154519008|211806000|134838000|293172992|262228992|202922000|164527008|244723008|172652000|207228992||173315008|193408992|139822000|188654000|208674000|218496000|182788000|183424000|266956000|306161984|264544992|194716000|||||118117000|166471008|169675008|130427000|220882000|160160992|260307008|240944000|157972000|153651008|121366000|161802000|157919008|157584992|133131000|185266000|167071008|230048000|176176000||102926000|111362000|112455000|116871000|114920000|115334000|131986000|195056000|214272000|217132000|261208000|191767008|248526000|369872000|181804992||196235008|195100992|155152992|208459008|177819008|167986000|203550000|179028000|||172124000|117802000|83813000|97538000|88865000|162671008|176762000|154768992|151340000|126890000|333364000|167568992|129089000|134856000|92520000|105661000|134384000|157120992|138464000|153576992|110046000|221895008|248731008|255628000|213876000|307796000|265286000|243854000|149895008|222740992|215492992|202300000||319366016|316059008|294428992||326752000|361864000|486500992|256759008|284068992|281640992|257100000|211523008|333579008|533591008|261644992|||386230016|765777024|676278016|724761984|646356992|891777024|711948032|691604992|428744000|442441984|536880000|396284992|351691008|319687008|575600000|409534016|258906000|393400992|496307008|319223008|252842000|320032000|306240992|198034000|154074000|183864992|227844992|231848000|239936992|329292992|311600992|284340992|261300992|251278000|317401984|280132000|243526000|230248992|235936992|178075008|193750000|207215008|260968000|231243008|156335008|164564992|235532992|226159008|241328000|244024992|
00561|40525|/indices/egx-20-capped|INDICES:EG|100958000|69129000|114022000|127209000||74861000|100285000|47872000||64828000|60053000|77053000|50761000|51243000|53147000|55877000|71119000|94735000|128937000|136024000|94097000|99576000|139272992|115242000|62565000|66557000|71794000|91932000|76593000|118472000|71333000|169806000|124681000|95052000|85143000|115096000|200558000|104177000||123786000|118778000|174188000|130902000|174540000|165434000|148327008|190975008|176796000|189327008|151080000|100104000|130823000|152932992|125059000|87239000|86439000|112026000|93478000|99625000|112029000|66272000|95445000|119136000|85191000|89177000|83969000|126681000|119291000|86962000|91297000||85804000|102788000|85684000|63275000|92492000|101966000|111656000|88631000|152215008|85270000|187423008|144316992|108370000|84649000|119112000|91170000|83169000||60640000|71758000|73096000|104380000|125071000|95814000|104860000|73935000|87390000|140416000|101392000|72682000|||||22575000|67059000|67567000|63031000|102762000|75600000|114013000|123890000|85883000|67356000|69971000|107608000|103849000|106839000|88402000|162726000|123450000|175844000|147682000||80491000|67084000|71656000|78246000|72256000|69533000|72692000|115772000|140354000|167407008|192250000|128751000|182831008|278928000|117567000||142279008|141224992|98840000|158224000|131740000|127823000|158296000|148302000|||148846000|85667000|60340000|67593000|68388000|121612000|123045000|114378000|117706000|107810000|270062016|123412000|90099000|93947000|65311000|74376000|93111000|112502000|104587000|130104000|81590000|164891008|190140992|191520992|175351008|252886000|182204000|179811008|97579000|130735000|124983000|134411008||253619008|253084992|213059008||242740992|244360992|316020992|193331008|215406000|200172992|192548000|144144000|250592992|297561984|175751008|||294787008|425335008|432299008|370761984|373471008|566652032|542236992|554817984|335820992|311504000|435744000|330383008|261856000|237915008|453707008|283328992|156271008|279412000|360679008|251812000|185076992|215214000|217107008|136954000|85930000|107956000|165011008|140296000|162756992|217892992|238624000|214399008|192199008|181364992|241155008|226488000|162270000|161343008|161064992|127647000|132352000|133802000|170899008|170955008|100712000|95328000|115701000|138044000|119870000|143314000|
00562|12891|/indices/egx70|INDICES:EG|70936576|47509184|79197192|77600440||46662424|61242904|35504196||91412544|38332156|46956736|30193096|34839112|29974672|32381710|34002848|41838780|45266752|63364756|35590140|73237272|66176076|32753684|33407532|26275380|36347368|46108196|59613744|49970880|41002564|51117836|50124448|54566172|40918296|77393280|70746808|98208896||128145328|93142656|37421564|36256696|59808960|96391424|42709104|74788600|69952656|78426880|126178112|65204012|60236616|57539360|60213496|47114916|22895272|32888456|33377444|40768628|40127368|22971424|29205584|47561364|41368224|32694800|42771232|81952816|39409728|43164560|74431680||39433780|71154024|54433736|40430376|46141728|42425680|56074144|56771520|53782520|44391432|81059456|102544400|82627064|70026112|114229680|69082160|106749688||103015056|114321464|62537000|77051328|77286568|113333792|48936128|92163840|158546576|107507776|137344544|117293640|||||78446256|93176368|76172024|55798980|81173672|78029176|107770704|109119352|62973828|62829432|36793080|47121656|31433530|21787032|23441788|13054428|23991492|26927040|18387152||14570320|35101428|16678975|21856112|29344788|28702168|44781824|60805392|50723364|26947228|34215848|34981724|41310596|58603544|55858280||39182856|38116168|38634828|30294280|27498238|30459556|26477616|24531196|||15950906|21658232|15991109|19716774|16219950|25796156|30770218|24109152|21315600|10162814|24515464|28476944|27878764|21703508|14430140|24069884|19952752|27253772|16828508|17965774|17584598|34315032|26150926|28604968|22581070|27915602|38401912|27204828|20553712|34695936|40506356|35716132||33732856|29829596|31180620||37462768|47227092|62250996|32735294|36524076|30129428|28711680|22505012|30168700|95077472|28004234|||33164524|59312616|50262272|73126576|50925652|82498376|72885872|81278232|42151112|28229678|51499500|51694728|60168880|60232628|67078372|56206168|62739800|71059128|75001168|46646636|49104472|59754036|44707440|41336940|59533928|52802184|49485760|36514696|40893564|41199896|44428396|43878324|55454252|44511316|36388072|38688676|49049328|46469500|44586392|34693196|38392376|52298548|58527688|46046876|33260016|36343024|48685848|41183656|48265260|57443048|
00563|13185|/indices/qsi|INDICES:QA|5229169|7337104|8362869|9824599|9882059|5724119|3817487|4271404||3941786|2522358|5383273|1842230|1712417|3070066|2770672|7206632|3925551||4025375|4747936|5421451|3170541|5714778|4612065|3801796|5720714|6424346|9311047|6017948|2432223|31154516|6491810|7051474|7300020|2181491|3884510|3342990|3845774|5877219|3920351|4569499|7399131|4821303|3778333|2266735|4515162|4162810|4354220|6331006|2444643|3427725|5762694|5219552|3810864|1935476|3450044|5470284|5715669|5973148|2255985|3380588|5740025|4536208|4909867|1931606|4621353|4934580|2340960|3699684|1731401|4014004|4479494|4253272|3448235|5782394|5124051|5732999|3081011|5090643|3032766|10869370|3212016|4089895|4008878|4328329|3546850|5592374|4126358|4994463|2393123|3147715|3389962|6442681|2899335|3392941|6288270|5518954|3589966|4095567|2009337||||||3378720|2683386|3560839|3286305|3182899|3455435|6898265|5207045|5665549|1962524|4424763|4152459|7370237|6054454|6079729|4393812|6518634|5989040|3346662|3488822|4260616|4442937|6154330|6214515|3472890|5866184|2868424|8964440|5566227|2506399|7993885|7692240|10284722|6443602|3352800|7091073|6861753|1838480|4457690|3717015|3776890|6034782||||29436200|5985374|5955363|7761862|3443344|6758816|11195151|13151987|8475503|9145297|54190568|8580354|9454747|9295394|4551545|5996389|6365414|6082595|8443852|4255437|5095965|6912534|9746544|4379884|7506878|7942245|3794678|7136308|10494269|7761724|4638626|7002639|5427596|8987260|4646737|5356465|7402683|5558141|10906309|7410870|11833808|15695702|4234794|6184963|9072233|7812837|7203405|7046378|7288642|3501995|9082934|9615301|8359236|10772852|5266920|7067866|4785539|5314467|4589893|8426376|12200803|6360984|13591480|10411106|5416349|17079686|11355563|8349706|12545144|3803943|6514469|8683531|5337212|7007900||6619049|11351909|9596541|6537993|3351563|4485846|5316424|2483473|4067610|4684804|4758730|6988385||7048757|6054158|7712130|9043032|7593480|7283669|4353125|2865272|7662619|6435977|4904015|6498664|6336016
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0||0|0||0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0
00565|40038|/indices/qe-all-shares|INDICES:QA|7243930|9374330|12458815|15660633|16689474|7542321|5086402|5507361||4975637|4054809|7339528|2898918|3343907|5090671|4688179|10397056|6362991||6150427|6546920|6723193|4435933|7240459|6115661|6658638|10368067|10013890|11420844|7749414|3342267|34306132|7585636|9277744|9128918|2899756|4295547|4169326|4897475|6903519|5142260|5700032|8367776|5594762|4412279|2892062|5902811|4961552|6398764|8379059|3530927|4055259|7309048|6644940|4676419|2889238|5418531|6645898|7246850|8912627|4450384|4587076|7893777|8873082|7534376|2315884|5638133|5853941|2966925|4229182|2002736|4708770|5181772|4871350|4337543|9506656|6931735|8023017|5225563|6826264|5545848|14254640|5554396|5842955|5588206|6055975|5309416|7584801|5236429|5903402|3405015|3967833|5811538|8189244|4544402|5348095|8961860|7129462|5644466|6508045|3279473||||||5551004|3585401|4440110|4900574|4292252|6746600|10241165|9662727|7942781|3587243|7308966|6637879|10162351|8413173|8553355|6420353|7744422|8255679|4549254|4053618|5684893|6235255|7685909|7409561|4819155|7738292|3916771|10706675|6331243|3798466|9107796|8874831|12093590|8341449|4760940|8558911|9228104|4472544|6645715|4563808|4949565|7547282||||32163438|6751799|8392031|9801942|4931291|9898136|14169607|16471233|10110715|11379639|59194680|10196234|11018796|12003285|7232119|11774669|8980111|9096711|10376135|7748187|6321549|8344588|11367247|7436506|10023957|10987416|5381671|9136570|12687636|10255782|6091591|9483848|10671805|16874786|8006738|7428831|12178453|10003957|14170358|12251717|16035578|18981706|6882178|7850259|11613601|11415169|10192506|12541772|10205191|4401858|11387859|11845806|9976906|14967368|9744526|9421599|7900129|7158527|6342400|10759188|14666120|8995086|21800608|15598994|11771595|33589188|16324321|10659725|15190326|4900866|7513404|10777786|7997752|13164435||10930477|14409945|11373204|9396837|4073232|5569455|6851372|4514690|8270575|6808368|6935368|10632035||9477585|7645122|9658021|12108394|12306803|9110298|5574157|3677917|9242020|8204439|6115563|8364446|9467398
00566|49677|/indices/karachi-100|INDICES:PK|91602000|66452000|96859000|105115000|103490000|37886000|46097000|88046000|63471000|164224000|133404000|69739000|61084000||57693000|98563000|81885000|70424000|68149000|46128000|65902000|57725000|107035000|84425000|113188000|91386000|121443000|87958000|140547008|102661000|212884000|53316000|76389000|70708000|68879000|69738000|88919000||79637000|68040000|107560000|145158000|146560000|91309000|96973000|139975008|133412000|169723008|142334000|145503008|209724992|151710000|178966000|220164000|279096992|237218000|200456992|167684000|117843000|138848000|115557000|116455000|101314000|92125000|105523000|92217000|84712000|112571000|125037000|113817000|87370000|54986000|52638000|66595000|71481000|98745000|95296000|77040000|54644000|54845000|||95321000|83321000|69397000|80631000|93501000|69639000|77722000|60273000|70054000|97344000|70458000|65132000|80838000|88498000|85927000|58717000|75611000|106932000|49174000||||71269000|111780000|83624000|74875000||87288000|137708992|107396000|92948000|129184000|76539000|114140000|170118000|123659000|158008992|176406000|187532000|129859000||107580000|61168000|116446000|178972000|131274000|86401000|93216000|87179000|59179000|72462000|116617000|75603000|75864000|93330000|74724000|42315000|43089000|90719000|96999000|104006000|91303000|107452000|120522000|153719008|91522000|63735000|||72197000|72357000|86903000|104452000||169882000|158930000|122606000|73124000|38550000|98884000|84020000|67534000|85245000|63099000|68991000|76688000|92267000|52323000|55387000|33403000|39628000|111337000|97489000|86297000|74292000|80669000|80074000|59935000|68775000|73747000|64762000||155955008|98488000|86792000|104644000|84500000|61791000|57827000|111171000|85227000|73707000|68255000|105271000|153294000|106348000|74860000|100588000|136411008|113579000|148447008|135736992|128180000|109225000|163035008|142668000|104098000|56930000||89208000|82644000|92616000|36109000|54223000|39435000|47235000|60040000|31214000|53890000|69027000|45533000|61333000|44751000|84417000|79828000|50015000|64528000|55132000|96106000|67526000|78214000|68892000|39226000|63844000|83851000|77842000|61847000|65909000|80135000|96624000|108924000|83384000||93169000|70698000|80159000|71895000|87133000|131048000|101409000
00567|977729|/indices/kmi-all-shares|INDICES:PK|73885|58690|82774|93807|101325|33781|33900|76827|52937|112803|95965|51549|52769||50337|82893|74920|55654|46238|30166|56786|46744|93649|85145|110021|89818|111422|83417|125828|72355|122930|42860|69121|79253|86294|68777|97631||91190|75756|101817|137807|138128|76149|92489|99082|101777|136179|143059|114131|153013|114766|165612|171437|239023|173662|174537|157748|93771|101476|112895|109457|78322|63375|69172|59907|67578|81801|110770|80473|68427|41241|33919|43973|35163|59427|73081|71306|42455|50938|||81658|78553|78035|80100|77709|46650|45610|45376|63751|55143|60971|64049|75570|73575|79175|53882|67135|90694|36632||||57133|72309|70477|75125||87017|131220|111191|87515|140509|67815|91846|132279|162450|159776|154122|163342|112699||93818|55834|123643|168733|110620|79518|68756|50603|47460|60214|101611|63080|71082|85073|66457|43680|37696|74445|84836|133115|98107|92596|92414|133690|63636|68903|||44999|55527|64938|70435||79869|70948|96287|57633|31830|55701|47607|53711|64761|49738|42418|54174|75981|41900|50316|36485|31937|108178|92775|89315|77604|77573|62516|47086|56947|60873|50903||78764|88238|58164|77932|80144|60776|71614|75586|85281|69531|66505|108188|153464|121203|86932|89237|121531|97761|120090|144071|119530|100036|129810|127919|119420|79018||103853|87980|90536|58918|89435|92148|91784|64170|45410|55701|71753|53589|79902|58417|94252|103449|50438|72009|60820|93489|80488|79940|81224|50004|46554|95811|85651|66110|70612|94582|112035|111927|102414||167078|98472|105510|106810|72299|141787|103109
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|57444|36681|68192|60763|59189|24366|32738|55456|41813|101336|61594|37355|25322||21943|55792|38572|33849|31074|19211|37950|30729|64780|42786|45620|52508|64828|47357|68906|42500|140407|26816|42019|44932|43313|40415|56958||51308|41030|65713|93118|91187|43645|37824|63878|57569|76937|82414|84608|109687|58053|78137|120219|101198|103893|91238|40946|57170|76614|63898|67077|55078|50171|59442|54833|43687|68162|72917|50657|41386|26506|22621|35851|21927|50029|31789|22745|26127|32712|||38651|44793|30953|56965|62413|24197|43067|33238|45714|39513|42457|28234|40068|57119|62491|34944|46426|77876|28723||||43412|48837|54340|51766||58991|94524|76162|67105|91538|48981|76890|112928|88533|106491|104678|115012|67558||63532|32809|55131|98549|73243|59221|50838|35937|38359|48743|89773|43205|25613|46209|49009|26162|29109|44045|59095|66323|50580|62084|53283|63788|54433|40022|||37416|36943|53098|51919||67091|70463|83149|51167|19003|57658|40380|46643|58349|38984|26850|43762|68214|36726|40306|21021|21247|79562|62447|59927|52366|53075|49405|34192|26741|35322|20992||42521|49859|39127|65239|58762|35262|37812|63697|51191|47523|37698|47902|66306|65353|50545|76628|110291|84504|90448|79580|101597|85296|115728|87311|51126|40413||61334|71801|69738|26990|40044|20447|42242|48587|24976|42257|47913|34359|52989|41793|71757|68866|43363|53085|39079|73361|55962|60560|61448|33127|42503|45461|44511|37396|43845|50133|54605|73823|53431||61951|45585|49017|40870|33753|84233|56988
00570|49678|/indices/karachi-all-share|INDICES:PK|123577|112051|133847|166791|157104|64429|67958|133647|96663|226061|174441|103728|88568||74656|130399|136688|101040|90623|66827|98522|84249|145628|124011|154173|128530|189763|138104|195853|164373|270792|97420|124113|132328|135320|123569|160198||167326|176442|201541|254906|255171|177169|178021|219605|224675|276930|230360|214083|292382|245116|285218|327806|461070|368350|343852|333642|223938|235358|231246|223401|194167|181730|165515|135415|134604|199323|225118|186005|154095|110530|89991|106509|106260|145910|149353|126442|101661|98621|||158720|166519|145200|156760|148992|136980|139508|112552|120864|159679|126932|126569|159211|159844|191519|134792|183665|217587|115893||||147552|194194|142178|145253||163222|250067|206168|191470|239518|153815|203027|284514|278401|274543|377933|385494|254329||190849|109000|222675|337087|247827|141973|147480|124750|108898|128426|167811|123583|103893|143176|117598|104082|84505|166084|159818|235496|179771|166649|178968|241681|136376|123267|||117539|111898|137788|160150||227214|223429|166490|118042|59228|142624|133730|120301|139341|109678|127171|131333|140846|88458|82849|56937|77526|181105|176123|164686|196268|191850|153515|130508|139668|144232|131212||248566|224769|170307|180708|154283|112615|144013|183363|156038|147470|144846|197385|332907|284384|219832|202789|248147|233353|270178|282643|262520|230335|296604|248107|235587|187928||228445|207072|219910|115969|193397|220441|198432|152323|109725|139896|163266|142428|177595|137042|229931|211947|151361|144888|167620|244506|190648|188066|169710|126715|148358|219483|206988|203687|215320|225632|246018|269986|237956||284373|228318|288593|282481|192333|270756|245726
00571|945503|/indices/karachi-meezan-30|INDICES:PK|59994000|45808000|65621000|69987000|79367000|21192000|25741000|57287000|40973000|82937000|67985000|28900000|35653000||24083000|63638000|41111000|37919000|35622000|22759000|35601000|30344000|71919000|52040000|80497000|65027000|78824000|53675000|87199000|40060000|86094000|21797000|45784000|36205000|39443000|40148000|52759000||53176000|36520000|54068000|77650000|78742000|29625000|51363000|67350000|56177000|76674000|91530000|74031000|104674000|61073000|90702000|106328000|126429000|98309000|92904000|95637000|49288000|68604000|59042000|57046000|39299000|44369000|46839000|43437000|38808000|51499000|65821000|50694000|37743000|19989000|15931000|24424000|17908000|40389000|22399000|22139000|23840000|31057000|||60488000|46731000|35111000|42238000|57994000|21696000|27182000|29056000|42627000|35058000|37009000|45918000|47854000|45900000|46448000|31019000|40285000|61491000|24663000||||38994000|43952000|49715000|45978000||54513000|90359000|71651000|56060000|79006000|41380000|56412000|86983000|87881000|105166000|91257000|99790000|69753000||60215000|36156000|68664000|94846000|56037000|54841000|43580000|29998000|28672000|42285000|80006000|42354000|62741000|66639000|46752000|26712000|26324000|46467000|59854000|53318000|37357000|64120000|55617000|88891000|35968000|26192000|||24651000|32373000|47282000|44269000||56838000|41361000|75426000|42055000|12472000|38843000|30903000|32842000|45986000|35441000|23653000|33545000|52560000|27647000|36996000|21987000|17468000|70882000|61679000|57463000|45668000|46933000|41673000|26966000|20979000|31267000|15972000||33999000|36853000|31837000|63772000|51951000|33544000|35695000|61597000|55835000|42843000|41440000|73351000|100706000|52654000|41530000|57175000|87487000|71642000|82178000|84590000|75348000|78962000|112202000|74571000|64953000|35537000||41290000|44912000|42585000|20418000|32851000|18348000|31229000|35851000|19741000|31829000|45917000|27084000|47011000|36387000|50364000|57484000|31448000|44081000|24961000|51575000|43789000|43838000|40773000|20778000|23704000|36410000|40010000|38130000|42673000|44913000|49990000|60860000|45152000||53927000|42391000|57723000|32257000|30562000|80195000|60102000
00572|14770|/indices/bet|INDICES:RO|20036204|34805248|41827716|30784198|15888103|28599532|13148167|||6292165|26996468|22107380|||37408680|47039108|102653472|213776464|33756284|20781204|3410664|20754018|28126350|10700045|18967214|7837272|13077056|4520899|10631235|20037636||22364940|7993790|26019890|11588530|45888320|15880614|18732278|11005855|6207261|4609969|6020949|7350459|9449119|3078350|145445440|6976973|22637748|38550384|13161079|10974952|5487939|49363132|8321325|18055454|16444912|31877560|28270556|26747852|22487820|44261484|43443164|34734440|19049174|18477252|22261284|22745804|4832847|7100923|5012166|17507316|13914914|17498850|25113504|9874887|10014106|16545239|15946036|17281308|22405240|100365472|45098916|11135224|33607612|30599842|17502636|66583880|4361214|25657186|6158244|20003850|15158286|13359694|5240057|7167796|20737342|15448240|6457221|21645894|8346573|7613625|4307903|10949820|40324128|9012480|21092496|25560744||41755800|23280864|15605782|28364770|18614412|5384549|7585235|6443654|13159019|13179102|10477038|9097131|5573525|8189729|5241052|7546215|4602844|19505008|20511074|2185201|11897467|9682145|2593938|6060685|10691949|14181147|3925485|7174722|7926437|12443264|21270768|7548315|23600592|14338594|23039948|11558222|8885819|5131701|17062064|8159092|9714299|5035498|7176439|5909871|6778699|7613151|12644482|11287428|20207852|17453632|21045152|14276033||18984208|20439034|16709064||7902718|7693455|9058779|14102668|22812244|14490579|37147052|11811517|6548928|1900130|17436474|11792534|33116548|14867430|35169972|1748146|6806226|12147475||5147205|18167200|10375778|43514568|18400440|28826396|27940124|19015440|9131749|10081396|4283631|9654470|24558436|29384022|38589256|||26691268|9969839|22213796|2143999|985170|26843092|13696329|29446072|23496704|32964836|37962148|37009352|24609956|42789120|34395368|16989014|9236049|15469510|13925053|24187018|13532441|15143339|16735327|5588410|13761170|10227447|15328335|22936928|21218780|3640919|6769928|5997492|12886868|10973022|10946594|18698778|5870667|10711161|4802187|9236722|8721356|12421129|26872184|11213635|6685611|8880688|19293408|13388923|7011565|9467488|89346384
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|21123100|36875700|43547500|32506300|17070600|31737200|14508400|||10527100|30103500|25261500|||40072000|53330400|106818096|231855296|36929800|23292500|5783300|22321100|30245000|12350200|19978300|9606264|18855284|7727374|23564324|22532828||26245760|9555212|28142774|13066645|47498580|16964498|19521100|13376253|7118602|10656137|7493931|9942334|11751544|5074511|147971456|8245462|24126572|46344228|15567413|12039015|7472560|50359064|10684159|19255658|17123516|33052056|30013308|27672536|24021292|45553920|44475328|36758256|19930452|20249764|23649454|27373246|5911744|8133010|5909146|21233788|16612237|24436700|27751264|12151974|17567708|17801976|19644484|19963760|22996572|101995888|45792736|19385364|34718400|41949104|18915498|67324136|5445156|26434324|7238018|21119198|27638348|17220496|7522396|8856229|21660782|21720496|7755690|22803196|8852101|8048398|5025086|11865610|41767104|9709209|24187744|26835820||44105364|25400044|16853934|30176502|20056500|6366468|8550503|7114382|14017568|15825027|11925369|10940024|10648124|8833686|6023217|8767440|5954719|20182060|21492216|3236612|12808321|10206734|3461607|12657087|12796113|14825322|4528284|7974716|8590689|13637777|22832460|8650475|24765832|15189495|23811416|13083620|11621408|5912426|19079228|9246799|10793636|8287868|8297541|9906446|11986490|8196795|13517933|12518965|22516728|20130054|25283282|16023223||24881814|22860748|17265348||8837628|8399395|9829205|16195405|24698248|16632800|38433004|13898035|8273329|4260864|18888494|17798342|34589124|15930981|38044728|4960014|17932692|13564405||5508447|19839064|11965797|44185548|20218960|29799482|29132568|20886786|10485193|11239501|5912831|12190843|25972324|30980170|39447712|||28076496|11008764|22848504|2630992|1452723|28426496|15150693|31517016|25783148|36281780|41609656|38648264|27945990|44356688|36020300|18273948|10417972|18039004|18323896|25707828|14403780|15896063|17702892|8516369|14506830|11464526|16694690|27158186|22368230|6149988|10774716|6657791|15298298|12903745|12898535|23348748|7109408|12732962|6834457|11563713|9611402|15747624|35341536|15344987|8480984|9922951|21001916|15753066|9170716|10517846|91123528
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|1410920|3471139|3849048|2847944|4732774|5485130|2096227|4089405|3454240|2895516|2183501|3086528|3488472|5282836|3045355|2290261|3045136|1712886|6326521|2138513|2151524|4405976|2270580|2137309|3640852|3279016|3118165|1584130|2289054|1587223|2299218|1969241|1484013|2695886|2038450|2322452|1435991|866375|974777|1669729|3183940|3115503||2653538|3473756|2851749|2270226|2175064|1897538|2871679|2612519|2250777|2831834|2792500|2256530|1828900|2886084|3541500|2004053|2377091|1345811|1785474|1382889|2598937|2814997|3631579|3091858|1669693|1671972|5952728|2366889|2581771|1669612|1652260|1390515|2044129|1573398|2179358|2179048|1620467|2364114|1849638|1525273|2000768|2940067|2269198|2964897|1401904|7365033|2221037|1739304|2003830|1604694|2516751|2938180|2166506|3781502|3631872|3124831|9328174|3562544|3470116|1586833|3274191|2731176|4562347|3054143||3278727|2826633|3868858|3944505|2871298|3574617|3443239|4329253|2946239|2056303|2213002|3539629|3339368|||2231456|2077035|2496381|4863273|3177245|3468797|2041032|3781568|2048221|2110939|3450883|4460811|4569933|11270806|5253734|4079897|4408677|3253875|4271252|||4344591|3146204|2604833|2544788|4954764|2832269|2715480|4488233|5151762|||8571155|4067338|5052961|4672291|5456336|12179338|6052597|5996802|6074840|6566955|5318097|4159657|3388278|3219717|3801933|3422662|4276423|3724038|3720169|7597329|4466316|2967786|5000034|6171706|4849319|3450409|6679519|3171427|3332389|4647032|8321937|4031092|2502295|2598302|4658566
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|2267745|2875683|2732760|1901776|3179568|3968829|1393410|4366382|3465877|1790905|785586|1935961|1806597|1008730|897959|415265|1709968|865783|1346200|883491|542093|2072533|760042|524455|734106|1418669|759052|675124|165733|489969|512122|459575|216842|387645|257361|490889|238658|227187|161723|467876|881323|513973||784873|1392433|1155305|219656|1021126|272638|1475239|396560|598556|447297|216607|483448|250706|597303|1856896|1218490|1137773|691475|767463|554399|521422|429043|709902|1335683|649445|522492|4567803|483713|601658|876488|513484|643714|1273520|497976|522976|393877|318951|371742|416288|416979|292063|613136|558835|685034|538808|572664|924043|1517623|871165|664320|898867|1041559|987604|1149072|739191|490875|2970672|755566|1406098|691172|834502|796901|1090497|792013||336562|667207|1557761|1449157|401276|507318|645808|833174|1525962|805778|651538|1053266|900259|||1553828|2627278|1231564|3283032|2458377|2438577|776520|1507438|1930279|1351329|1936995|2682768|2970276|9347251|4941148|3325764|2964616|1586138|3073301|||2583518|1237581|1498615|1755364|1874015|1775578|1474130|2880717|1542680|||3854159|2178738|4147184|3381484|5103672|10671653|3112236|2557336|1562788|3636092|2431133|1184324|4103756|2543691|1440666|1843018|2565807|2650848|2639415|6492911|1804730|876522|1407099|2926386|2753503|1288470|4070672|1294865|2136543|3104966|7733053|3685640|1320704|1391091|4350945
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|||||0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|||||0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|||||0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|1394061|2935015|3507504|2554496|4113429|4287834|1694182|3845823|3177412|2520893|1809943|2838934|3283254|4219081|2582366|1973983|2697481|1525444|4192496|1933400|1903984|4000216|1928993|1775113|3153681|2853579|2543138|1274074|2049551|1337927|2012347|1833473|1332261|1735315|1700617|1755690|1225530|723999|865267|1391424|2613136|2801466||2193649|3063045|2568600|2003201|1850201|1633085|2481270|2043906|1901531|2512149|2515769|1904971|1566270|2144995|3056380|1720185|1971835|1017668|1459103|1188547|2257429|2471100|3290551|2718852|1364541|1342265|5188571|1779992|2247804|1457842|1201093|1100673|1186189|1143972|1809613|1472931|1288501|1842748|1508000|1199922|1595116|2461045|1667389|2446255|1169650|2110761|1756901|1539841|1658003|1319524|2010999|2318423|1517137|3317283|3077911|2728397|4478023|3074487|3010159|1428560|2780060|2249138|3937937|2568939||2896212|2221834|3333638|3343535|2523597|3064902|2948059|3782133|2513185|1704864|1952127|3161605|2802322|||1812057|1816191|2136127|3983059|2580513|2891060|1511577|3138159|1542172|1554422|2802600|3865822|3148527|9819122|4167630|3382562|3595502|2667635|3131058|||3262292|2567796|2194492|2005299|4170880|2236249|2278852|3821786|4566592|||3926375|3031523|3709591|3639713|4048835|10265989|5191933|4955541|5189753|5522919|3642127|3478588|2809972|2762616|3376196|2533245|3480768|3290613|3239055|6065325|3801761|2404538|4039984|4233402|3590712|2870670|5670598|2602993|2739256|3947321|6340463|2748715|1784793|2030774|3746788
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|37076000|97590000|200999008|146112000|63986000|191028992|56363000|37539000|||51361000|15701000||||81364000|60264000|111538000|98776000|33699000|175000000|110776000|42003000|116360000|96157000|236712992|223840000|78232000|125545000|163856992|288686016|164099008|83132000|244432000|224152704|64770100|95858000|64239400|90645696|9817500|66888700|98028096|103590800|118571504|56816400|160198496|135302304|259176304|128504800|392037504|230334400|120767600|163005408|104343104|24036100|33831400|186682800|53672400|90347296|19306100|73537600|69079200|95037800|32116800|49567000|44660800|82525200|95059800|69095200|93957904|95624304|83845296|75200600|284716288|106543800|43957500|11508100|18600000|50922300|14021700|111053600|66979900|107443104|107340704|43950800|152170800|211928192|165630000|270777504|77896896|78549696|68386704|53454200|50417400|8566200|107176896|59143600|68556800|217374096|32645400|64250800|164476896|63439200|193793696|87615104|163642000|222208608|71164800|58818800|176785296|135334496|62444700|39100400|14613400||57849300|30692200|46473200|64226800|33666000|56696800|75804096|43250200|39250900|26364000|20097000|153584000|55877000|55777000|9476000|34295000|18072000|67076000|51400000|117140000|23725800|65056300|73805104|47992900|30924300|86126896|66503100|53326500|52692600|23074000|47656300|97211296|106300000|84162400|47943600|99228704|143323904|102071600|55686200|64349600|10299700|51936400|20712200|57952600|9405600|109734000|92092400|140022496|73491696|16287500|79917800|47930100|68504704|77417000||109705200|146014496|85094400|107958896|85184096|130172000||184162592|190243504|82546600|112051904|63203400|115238704||119228800|76510800|110885000|296231488|69257600|140004496|266944000||129519400|227169792|93277600|75663400|115502200|73703000|180553792|67876000|128928896|50182200|124078200|60315200||||123880400|102591296|147510896|107540800|100158200|105616600|127879200|47033100|158006304|127150704|109054600|99352896|43035500|55319000|110053800|121918200|105488896|74758200|58147100|72148496|257041504|85099400|82072600|88816000|53435900|153348304|166292000|179508192|250276992|55765300|79814400|101411104|185304000|178155904|124054000|95758800|156391296|78920000|55888600|113290800|157861600|151420800|90999400|131040096|157244400
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|10844080|16953708|21370496|19130808|17536916|20945708|10660274|10741596|||13828042|18439176|17052424|||14577093|12990582|12208518|9783821|13533495|14418321|7668753|9337860|10497051|9283921|8412015|13416998|7273085|9905150|12449007||6877546|11107704|12381472|17305556|13352781|4272060|10727692|10168886||15898876|13911545|11589291|11042514|7030164|11216890|13217349|17291720|6436447|11651524|13709325|16847604|13928767|10081638|11636777|13727785|16785830|10394864|10747649|9504212|9727568|9338254|8069144|8763359||16930888|17213284|14154284|14834216|13907431|16238147|18117364|17072556|13265339|15438205|23219660|24639368|21535846|23744176|17466702|29935864|39418904|32921190|24836328|21970376|12011102|16558347|14080827|14827660|10016867|19506256|35018704|24884908|20570544|16853780|38535656|39281732|26377888|23305100|24461970|37006172|17399852|21647944|17481534||13007473|17682442|17036964|17724624|22519894|18803350|12704264|16399582|17229344|10400598|11148414|16056205|10783036|15513058|12177595|12792651|16851512|19106776|14021421|10775688|13026365|10000135|10314125|12241777|10451734|12753931|10704274|9640278|10791916||13566383|19373500|12862638|34221424|34285608|29163740|28924838|29269336|10556205|13536280|20028620|46797768||27464420|20951244|14839849|19566278|14452616|14033167|15658233|26665284|14502913|17903244|25948724|22821668|17527446|16461691|17353602|18188314|11907739||16664394|16629857|13733035|11994639|17280198|25874368|29621250|38252632|35178828|35446920|33457652|32215724|53169976|21639888|28040092|29729312|19513120|||17768180|23650916|17546308|21410886|14997833|12285968|22139198|18682532|23256928|14765573|21684312|18942592|15098311|15204951|15368481|9465779|21719884|11824896|13664965||||22806856|18905096|18557624|11687968|15104254|15991733|13520753|16668109|18407096|13929505|12546141|14759814|28316578|17941368|16709327|14986550|17736348|14716743|21469964|23109640|20707452|20150686|17877192|16596483|17318544|16181461|18411960|16447862|28195044|30376880|20834016|||33012800|20481544|27471448|45293104|38144048|50941112|21485888|32216494|28494704|22972964|23702026|33922280
00590|13518|/indices/bax|INDICES:BH|4751912|13367019|2767332|1481388|11570976|2365800|1829534|6858985||15771824|6454171|38685940|5675154|3893147|8268667|2147392|1258700|2594371|1423160|||928712|1433620|4959917|13361076|1386904|6907533|17233100|17423588|13141911|2069000|7550034|3284497|9094459|7408713|978302|6463289|7217840||2909947|1673592|1984370|1142649|1018702|1462058|6533557|1638613|5983044|2309593|4928448|2289450|9530205|8140659|6811393|6201488|1314245|9063333|2508806|962860|2923198|1482673|1575259|1804538|2804823|5462129|3507061|2740890|8837015|1978496|4923820|4097241|8692724|11766987|8093554|20574892|21369892|11575504|5687026|10831818|5954104|3337070|||15256728|4987569|1761299|4935836|3453917||3873246|2734914|3620153|10622146|1990216|1166240|2029101|8246565|3290408|3498397|4928399|883302|||||2011858|2555946|1815053|2647758|4531491|2241477|2725409|3297729|11253683|12037435|1953822|11026813|3855097|2337839|6260631|761296|9999300|11036625|9072962|13670893|2563517|12136040|13187296|6134631|6343250|4375859|3172231|6064745|3055091|7201625|3902304|4547705|5005573|2920479|12115483|3819270|2320672|2697286|2107710|3718716|4214220|3361422|2351102||||2947392|3072247|2915143|3549514|2167531|5662471|4966847|5043787|1237863|3879127|2819010|1506198|4802579|1651910|3310807|3349922|2207492|4444713|4047989|3264903|675926|3888367|2208245|2791180|2836066|2916652|3197357|3598584|2015372|20589028|3337820|2930760||8084865|4122859|4590967|2907292|2180870|2196375|2180444|3486127|1424390|35935108|1577282|763249|2560466|2822634|3567538|731748|425927|1013431|862219|609085|1873820|2205950|1646525|1542276|4232687|4533439|2252666|7323417|1486812|1612188|25982546|1524117|25348256|612761|1375460|2594539|2846213|1388708|1418442|2639440|5066836|1180296|5314193|3770807|6426516|2126471|7474400|5730825|6460372|62806240|1536519|3298623|5068458|4790318|4234375|5856376|2668681|4301986|7622322|8007883|5737575|2965457|26449696|3827572|6581233|9061772|29148440|6394414
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|355|1893|23333|2731|584|328|0|||87861|1541|4224|2491||546|9503|6630|3325|9681|5058|3104|1182|804|11043|517|735|3367|2311|2336|885|2039|2038|131|3413||92973|603|300|1009|3542|347|1456|971|3405|160|19146|6355|2075|3572|904|1491|529|4478|195|136|20175|3522|748|48125|2108|110|100|280|528|31750|3570|2203|3705|128372|259|1130|28113|2590|1908|864|7881|1500|5396|2510|0|6182|0|600|2777|5070|25339|343|1135|631|31094|317|31080|10172|3688|6679|3811|3676|5280|1429|3000|3576|7300|12893|||1016|410|1000|6872|3108|5807|2523|10535|13185|100|9889|152357|3809|160|2294|2847|11950|2847|5520|1558|19331|2077|4976|4209|3904|6154|5296|4447|2487|26728|30269|23562|67059|2450|5320|3657|27415|130|0|110|665|904|6300|8121|1693||1200|6478|3216|3|30661|96303|107140|18726|36233|31700|3500|7342|8799|1523|3533|3600|10051|3063|2787|6304|192|7595|3480|65845|12896|9473|135500|3170|6237|4754|9628||||354|6324|3122|18929|5040|14077|12920|8190|7323|7060|5160|7388|10690|22544|8969|3000|2908|1968|39262||594|0|4150|6336|15710|332|0|2056|52|0|19197|5566|158|1386|1703|784|3970|13811|459|1350|||3094|3203|1707|1845|6799|1629|896|3607|3019|5928|533|703|2674|11695|3857|236|66|197|12410|5782|6031|4772|51706|2799|2592
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|508|1325|0|2745|584|372|0|||88006|4066|1664|8519||24691|37369|8047|3104|9681|2352|2631|1182|1307|11060|517|385|23383|7541|1559|185|6658|37838|31131|251||92851|1161|0|678|2609|763|1456|50493|3759|2635|15800|6355|2075|492|1044|337840|529|3420|74|5942|23775|14785|748|62027|6443|110|169|400|528|1750|3374|4712|3605|128372|1151|1516|28273|3671|3203|714|10644|2070|546|2510|0|8981|4931|5371|4431|4872|25754|100|827|571|31985|327|29850|25910|21788|6679|38950|3026|6180|18435|3681|3585|31527|15335|||1528|372|1000|7214|3017|4807|2605|10535|12685|100|11339|152342|3809|2551|2294|2776|3950|2013|5400|1558|19331|2077|5676|4209|3904|7604|296|1418|3067|24518|30703|21148|181780|2748|7416|2057|27494|325|217|110|18031|1654|12720|8121|1588||1200|8116|4151|23|23945|95830|107090|16741|35781|30115|3455|5081|8832|4568|3533|2010|9367|3042|941857|5344|860|8370|3480|66395|43096|9036|98|3590|5769|4854|10335||||412|6324|3328|19589|5818|9820|12668|8160|7371|5075|6870|7409|10690|22544|6469|3164|2091|1300|6320||594|388|6195|7205|15710|333|4|4983|4059|0|19030|630|1608|417|681|614|3970|16756|988|8359|||2950|2975|1707|2843|6391|3109|896|3507|7963|6015|1537|803|1579|13645|4274|895|166|8252|12283|5782|5771|4847|53650|3064|2936
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11534|11534|11533|11534|11534|11534|11534|11534|||11534|11534|11534||11534|11534|11534|11534|11534|11534|11527|11527|11548|11548|11548|11619|11619|11619|11619|11619|11705|11619|11619|11619|11619|11621|11621|11621|11621|11621|11621|11621|11621|11693|11693|12046|12046|12046|12047|12047|12268|12268|11994|11994|11994|12268|12268|12268|12268|12268|12276|12276|12278|12278|12278|12278|12297|12297|12297|12297|12297|12289|12280|12289|12290|12290|12290|12291|12291|12291|12319|12319|12319|12291|12319|12178|12178|12176|12176|12183|12183|12183|11855|12325|12325|12325|12325|12325|12325|12325|12325|12325|12325|12352|12476|12462|12462||12770|12770|12770|12804|12872|12872|12872|12872||12872|12872|12872|12872|12866||12866|12866|12866|12866|12866|12866|12866|12908|12938|12938|12938|12938|12938|12938|12938|12938|12805|12805|12861|12861|12779|12767|12767|12767|12739|12649|12649|12606|12672|12672|12672|12606|12606|12606|12606|12761|12761|12893|12893|12871|12871|12928|12957|13013|13013|12912|12967|13165|13212|13237|13397|13480|13485|13506|13506|13506|13533|13533|13561|13662||13662|13662|13686|13686|13728|13728|13728|13728|13794|13794|13794|13794|13789||13789|13789|13789|13789|13789|13789|13894|||13894|13881|13881|13894|13894|13899|13899|13899|13899|13899|13897|13956|13956|13901|13901|13905|13374|13374|13374|13374|13374|13388|13388|13446|13446|13459|13433|13459|13497|13510|13510|13523|13535|13532|13532|13538|13552|13552|13552|13552|13552|13552|13564|13564|13564
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|11189475|11693728|15192732|15003447|12793250|12358813|10723320|10470425|||9189813|10123084||||22662982|14495949|14353782|13025277|12327629|12992329|12698314|14043777|13063814|13300582|13043895|13776900|10377909|10818241|13632065|28135122|13037994|13135177|13006945|12786062|10829309|8777328|14430176|15635124|11264399|11231447|12679798|14001963|16433961|11127616|17750048|17295768|19604984|19235256|11426944|14306734|16414206|16026523|13154267|10572861|13815262|15135647|12802526|14511150|9662767|12919996|10951025|11995296|11778893|11006162|17604640|18934686|15379426|17437572|16258393|24866220|23167288|11722014|12932014|11887382|15071216|13965034|10954628|11281743|11980734|23507760|14966970|22880918|17154426|11343713|15886537|12675945|12509717|11307723|13029190|16020122|11900013|31367012|18567026|8083195|16887980|9089980|9773194|10616455|6993631|7413943|8844249|11285556|11579322|10393885|9085129|11127139|11340715|13323148|13388936|9047063|16392482|15194915|15966442|8945850|6560337|7845634|6897347|9412603|5705328|5884939|9379108|8196689|6532397|5603345|7322661|12742961|14137099|6754771|5805321|7485228|6552405|7024288|7668532|7939826|10038710|10519966|9439286|9916588|7753638|10995164|11611117|11750603|9864933|8290574|6701002|13178251|13930188|7757248|10851069|10076385|12609090|11253258|11266346|10559623|11820196|9300309|12410905||12325498|7665723|27885286|10402785|12849782|9447741|10727083|10641636|11504479|13176968||11275654|13215596|12376735|19759900|20025228|||17093266|15229524|14950168|15246402|13889792|21181750|5880543|15269239||13029755|12671662|12862441|10454713|12242903|11412114|6315678|8265532|8802155|10564392|14618073|16289275|18403360|13710489|15139479|14667092|15718085|18694306||||14210696|13957554|14342046|18485780|17715444|12505096|12045927|14569535|19949092|16681356|15758987|10398162|11113539|15148478|13269901|14582493|18025054|14376144|12893387|18296744|22814784|16284691|14838959|15157183|20928768|14096602|16889736|11036817|19470908|20362124|19704764|26032868|59545324|38604488|44941640|28736190|34506896|22919200|28892654|44588244|16911268|17917324|16081899|15036017|18085768
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|11593510|12210133|15695254|15733180|13218909|12829419|11255991|10899557|||9529994|10643363||||24456154|15643366|15225024|14225721|13416006|13764226|13526747|14631568|14135929|14309436|13792223|14692666|10948789|11512679|14719756|28957516|13679249|14254141|14059342|14043996|12354944|10346384|16485728|17701116|12197006|12218999|13504300|14808240|18052480|12548980|18454704|17845912|20214816|19698496|12000652|15107861|18016440|16626694|14040760|11365853|14835153|15850168|14131911|15342568|10269179|13707843|12431277|13274544|12562961|11564998|18570116|20507268|16276139|18261616|17139284|25691236|24374448|12827369|14335258|12463646|16172915|15079707|11683474|11962968|12650099|24314116|15728237|23836556|18172332|12327044|16899874|13450219|13126513|11991828|13717179|16861552|12975986|32273446|20107504|9420236|18121104|10571171|11021982|11831624|9342998|11703819|17719416|13637882|14016043|12916317|11785123|13728975|14914321|16135695|14821029|10669288|19986580|18571894|17990744|10706123|7664630|9324133|8177440|12111350|6720823|6684764|11339489|9765527|8351054|6455069|8674167|14071542|15356619|8026700|7089470|8998892|8311013|8587209|9513445|9633856|11773859|12021009|10821850|11662310|9125711|13118195|14239335|13684263|12784389|11641189|9190917|16280478|17310140|9465921|13025133|11310481|14384243|12715720|12302062|11599644|12660147|10112764|14036443||13615293|8796771|32790636|11406856|14336996|10513513|12993085|12374632|14215871|15594815||13612599|15276996|14491622|23259276|22771368|||18864334|18973264|16646009|16537600|15324986|23859276|6641803|17023410||14564140|13945486|14680004|12215397|13535212|13171668|7338558|9701265|10585097|12160030|16410868|18701972|20273588|15198849|16979492|16371644|17805132|21154372||||15665617|15942303|15813969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|31691088|33725388|45042768|46752132|38833556|41740084|33282448|36249088|||45105924|43646724||||71347888|48118240|43294644|52281328|44416248|44063348|46793104|47056604|51043024|52065128|69564240||31671532|35127744|37749888|50524920|30908192|37879828|35303592|32552818|29807480|32455860|36321232|48066412|32803832|39271144|38778328|36241024|42846028|43474128|38091240|30519608|29140104|29050100|38418192|40955832|43561656|65342904|39974932|52590724|95659832|69039936|49594656|47760416|36463484|61263904|58832504|41746448|44961584|33472052|43696144|59688360|44934420|32919466|29403106|34425316|38138720|28091938|35749276|36928148|40841004|39300700|30620054|34176960|29276364|60929392|40338784|64758060|36687620|24748286|26650260|36207780|33454340|30155892|30112004|33665896|33124440|38841928|36063352|20195296|31781216|31050856|24254504|35980264|21823680|31066128|30664422|26319964|19356904|25869412|51916896|23471284|21972134|22172268|22770152|20518478|19799888|27031500|25085520|23671612|29958892|35820416|25102706|39179264|29661128|28815754|84601264|32285420|41723760|36213240|44329288|30293404|44131048|24963812|17789650|26133132|16802608|20606196|31896052|20897416|30595716|29771340|20518388|24301320|25749856|33683744|35544196|27894306|33649668|32948320||31575904|33015238|30306592|30815972|62142996|33929040|41208400|46429316|28743540|28849212|22810676|33381444|19765860|28791420|28507076|81908168|30111088|37665436|24092512|37056908|29263424|32902044|37223676|19492846|35570168|37156224|30877426|33432756|39687156|38074896||37922900|43012492|41423096|58425464|47194928|67707344||54059392|55931924|102639848|65320476|43768820|38548200|57972884|35052480|22375176|53579556|26529624|36641048|41033536|42639524|37639300|31908128|37842496|42274836|45216744|38397644|||42296208|46802024|41388640|45650880|47919200|54246392|35291356|36667224|41154360|94683592|37663560|36665156|37866764|29516364|34933088|35657272|40634864|41010016|37195464|24960480|44856192|39432924|33795440|43501688|28631582|44494128|30639362|31130318|27609210|44010460|45176860|29129976|32868876|45650524|77821392|61884880|65527788|97011704|82923536|72876664|115426088|77748080|44091408|46480256|42842536|48834952
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|||0|0||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|38447000|39632000|52617000|56194000|44678000|57239000|40898000|45006000|||61418000|55623000||||84864000|64947000|49559000|60685000|53511000|54545000|55147000|59220000|63043000|65486000|77455000||38270000|40497000|43777000|58920000|39548000|44780000|41336000|40381700|36609600|37605300|42382900|55301200|38440000|58424600|45593300|42566500|49106300|48432700|43489400|35478600|38664700|35419400|47514400|48328500|50127200|74484000|46225000|59112900|104938200|75650304|58693100|57301600|42381500|74629800|63724700|50742500|190892496|39035700|51688400|69892800|51194900|40004500|35697400|39942800|45135400|36972100|44031200|43206500|45738400|43805000|36620800|41288700|35094900|71226496|45581700|79116000|41598200|29510100|30722400|40433700|38106800|34589700|34853400|40318900|41350300|45874200|43549900|25203900|38587800|37010000|36556600|48315100|26282500|35494200|37680800|30250200|28221400|30708500|57894400|28959400|35197600|30767500|29724600|36970000|27299200|33417600|31621300|27812500|34178000|42562200|38419400|55276200|43102900|57048600|92094896|47927400|49701600|42181500|61289200|45292600|52992400|40664400|26037400|32220500|32447700|32715600|35907000|28943200|34024100|33890900|23649900|39155400|37712900|47298300|41209800|40258800|40424500|42398300||54264900|38476200|46083600|35452700|77014600|48632700|49599900|51420300|35896100|37128200|35486400|37595000|34931300|37677000|44823800|91276896|42581200|56574800|30129800|42027500|38447200|41232900|46140800|42242900|45107300|45384600|40787200|40980000|46152000|47471400||51408500|49107400|45359600|64538800|53571000|75310200||61930000|64606500|112212704|77726600|51074300|47294900|64788100|40652900|25014300|60279600|31810200|43032700|46992600|50405800|43468500|38873700|44384600|49561200|53146200|49951800|||53454700|54334300|48720800|54576800|56246400|61199400|42158600|42646900|47315100|111475504|44488100|43361400|58287200|36076600|44399400|54310300|48376700|48176800|45901300|33247900|59761100|46303600|40339500|50934700|39297800|65009900|36717300|37726400|35553100|53398100|53650900|37947600|39859600|53723600|89347104|75208200|75055600|109294496|90284800|79990800|122901400|86422304|52579600|51930000|48455600|54515200
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0||0|0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0||0|||0|0|0|0|0|||0|0||||||0|0|0|0|||||0|||||0|||||0||||||0|0|0|0|0|0|0||0|0|||||0||0|||||0|||0|||0|0|0|0|0|0|0|0|||||0|||||0|||0||0|||||0|0|0|||0||0||0||||||0|||0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|2798970|3487140|1683320|1496690|1668340|0|0|854690||4522720|38390820|329919008|||21522450|2910370|14405940|1491670|7677770|3443420|3068690|5840820|1635590|4528400|4388640|5896100|1266100|4455600|4732700||12946400|9092100|62089600||6956000|37219900|5027700|11783300|12215300|8566900|7711900|3304270|7229790|2275040|2530490|4441820|881030|3082300|2572840|1665730|2082010|53515060|6766220|10005160|3098510|4241800|8202150|2854730|2431670|5670910|10008500|5646170|3255600|||17261660|5137120|16795460|9264520|13217500|3405860|50485888|3849610|0|3284900|7891760|269506496|117820160|24501670|2957550|10467730|2861550|0|4785990|10670050|2715720|13536420|11678080|3156920|3321930|11557610|11418000|73595592|4669030|2406580|8271950|11133720|2745460|5240000|1995600|3900470|2800040|4270000|15627490|3337730|12389270|7549930|7397460|4859200|4879200|0|7873700|3458730|3687480||4818830|4999820||34917480|0|5657680|6821540|12872980|2446500|4603500|2393150|2808120|2665610|2832560|1455810|6932810|0|0|0|7903880|2029200|4036100|3504000|0|3063400|0|3989661|0|6586973|4037181|19352560|3732037|4657956|6395222|0|2827566|4703010|2236723|11446622|3192844|7157416|11661188|0|3056707|3772367|4603241|170209056|2629595|5029836|2736291|7331113|28791980||13521719|6884784|1921527|3157522||0|2218183|0|0|4614305|8970491|3519415|0|39156144|14312143|4389019|12309558|22131576|0|14655576|10843662|3603029|6877671|2487721|4971238|3313428|2407626|8083593|4713225|22695572|84503992|5325114|5136325|11332892|2346923|2989332|||11248457|0|21289060|19076584|6019816|6093417|71072736|5286653|6657188|0|14969349|9164384|9664260|0|0|4885315|5151580|10582771|4116289|115025656|22773292|5402156|0|9756068|4322228|2690310|20208278|2910640|4327589|3062298|3856461||5490162|6473345|5977622|7713887|8750362|1619946|2142032|0|5854377|17559020|4096473|3323821|2638664|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2798970|3487140|1683320|917150|1668340|0|0|854690||4522720|38390820|329919008|||21522450|2910370|14405940|1491670|7677770|3443420|3068690|5840820|1635590|4528400|4388640|5896100|1266100|4455600|4732700||12946400|9092100|62089600|5592300|6956000|37219912|5027720|11783310|12215300|8566950|7711870|3304270|7229790|2275040|2530490|4441820|881030|3082300|2572840|1665730|2082010|53515060|6766220|10005160|3098510|4241800|8202150|2854730|2431670|5670910|10008500|5646170|3255600|||17261660|5137120|16795460|9264520|13217500|3405860|50485888|3849610|0|3284900|7891760|269506496|117820160|24501670|2957550|10467730|2861550|0|4785990|10670050|2715720|13536420|11678080|3156920|3321930|11557610|11418000|73595592|1566070|2406580|8271950|11133720|2745460|5240000|1995600|3900470|2800040|4270000|15627490|3337730|12389270|7549930|7397460|4859200|4879200|0|7873700|3458730|3687480||4818830|4999820||34917480|0|5657680|6821540|12872980|2446500|4603500|2393150|2808120|2665610|2832560|1455810|6932810|0|0|0|7903880|2029200|4036100|2162400|0|3063400|0|3989660|0|3682100|1928650|7311790|3732040|4657960|6395220|0|2827570|4703010|2236720|11446620|3192840|7187420|11661190|0|2190950|2982870|3724060|170007072|2002960|1754510|1053450|6821160|27604560||13284220|6639610|1702840|2373990||0|956210|0|0|3911830|3848780|2213970|0|37383180|442270|4280240|9966990|13585460|0|10875020|8023000|3282750|6555500|1877860|4276190|3020530|1855430|7460460|2893700|20899120|83884520|4630830|4796900|9876850|1288760|981690|||8603140|0|20431680|3297550|4655260|4837420|68706224|4143860|5486680|0|5187690|6751430|8014810|0|0|2695230|2559320|4796970|1102740|3051380|21818160|1818400|0|9452810|3784500|2365630|3535270|2362520|3898400|2619750|2726590||4476090|5017980|3753690|3482490|7807490|976750|1145980|0|3856600|13027530|2538170|1198120|1550020|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1222157|3080690|1136873|1488550|1140862|1899545|1885004|1250011||3817235|94029616|13720703|1338107||2371968|1369332|1988208|1898824|2338344|2514899|1820528|2844309|626556|1698132|2115792|1672333|934209|1258504|928088|2324516|1244363|2257777|2164941|3174982|2558452|1425456|1881517|1875055||1596492|1882520|1881948|2630301|1495869|2382600|2620887|1750869|2352809|2297942|1862723|1697529|2579107|2035919|2841081|3644082|2494472|2526213|1785755|1622569|1309999|2374175|2305222|2814274|2073363|1841297|1894498|1770414|4538481|1122922|1737264|4376531|2925339|2567013|2809717|2125110|2464199|2315080|2320751|3713669|2201991|2357416|2764317|1817804|1433030|1111853|1230197|1471501|1719951||1941775|2078859|1757781|2611601|2713723|1942348|1518611|1880479|3330150|2083345|2958117|1005811|||||1643908|1594821|1582139|998481|1453506|1452550|1333026|2220778|2615832|1563679|1444767|1533385|1470035|3085894|1997193|1786873|1589097|1240058|1157359|1075436|1194018|1096643|1221337|1168155|1333965|1094073|1451191|4240315|1437614|1511649|1139192|1399799|1753153|2297456|1334433|1216137|2896976|2541351|2842280|2525644|1085339|2010512|2830949|659782|||1723442|1825657|1172420|1574637|2277922|887778|1583418|2005790|1109811|1796548|3037109|1306120|1179895|1571033|1950307|3336162|1793906|4020097|1934783|1263893|1259109|2249502|2602184|1901395|1428943|2578915|2481788|3380268|2414547|2419964|2539339|4026202||2358202|3211922|2587476|4446138|2247702|2982457|2054133|1622193|3183565|4064918|3625026|1414301|2234350|1593925|2097874|2167695|1575524|2562259|2955351|1807660|3361269|4889657|2638961|4627561|2790013|3303019|3828408|2839299|3315718|3003030|1973480|3328530|2759900|3800621|2890839|5948500|2254872|2344357|2392961|1530728|2429524|2944847|2118524|3791688|2832984|2302749|1587811|3415119|3715864|3693700|2607083|3338125|3268469|2973610|3355841|3004611|1746746|1627899|2792699|2613786|4280246|3097802|2866027|1359150|1837121|3297459|2994515|2195140
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|2112773760|2143207808|2131187328|2131070720||2136961920|2141855488||||2125407744|2141222016|1621757952|2142262528|2128959744|2122054784|2123814016|2145153792|||2127046400|2142124160|2131853056|2128454656|2120668416|2105971584|2129753984|2132777856|2144255616||2137508608|2139561344|2133665792|2144320640|2141765504|2124677504|2140716160|2144971776|2131339008|2130482176|2139238784|2110549120|2131390848|2118994560|1160397440|2100223488|2046230528|2134741504|2146712192|2143025024|2124141312|2112617856|2130301440|2130389376|2136867584|2122961152|2136693376|2123771264|2112630656|2124153600|2129222400|2124354944|2135099264|2136621568|2142463488|2134818560|2112770688|2143953408|2139777152|2126394496|2125862784|2139219840|2121358336|2129039232|2145287296|2139083008|2119757696|2094755456|2139779840|2129454208|2139427200|2112411264|2124797184|2124075520|2113637504|2113486720|2136910208|2131967872|2121394688|2111956224|2113464064|2131731968|2127474432|2119898624|2129623552|||92711656|2123965696|2138299392|2131435008|2129097728|2140502016||2144455680|2129546368|2130557056|2129135232|2146111744|2144633728|2140340736|2135057408|2128397696|2142247424|2127046016|2132344832|2111255040|2142618496|2133854848|2146101376|1237831040|2142706304|2119102976|2137331456|1947627008|2129151360|2138790784|2134064896|2123888128|571278720|172929296|2146492160|2139785984|2136103424|1523011328||2144341376|2146745344|2138536832|2120284288|2129578880|2146086912|2135472256|2135338880|2144555904|2119853184|2141249792|2146538880|2146962176|2120148096|2136585088|2137289472|2119614976|2144968320|2141897600|2113531008|2112464512|2146682112|2125317888|2132978432|2129464064|2132616320|2116819072|2093943680|2137432576|2129943040|2135906048|2109148544|2130354816|2146447360|2140063488|2103486208|2145985280|2138781952|2130081408|2118161664|2084629248||||2133853056|2119236224|2147027456|||2108068608|2120027392|2128292096|2104111232|2143017600|2125870592|2116990336|2146847744|2104332032|2146230656|2136843008|1917133696|2103565312|2146101632|2114813952|2110911360|2143539328|2133267456|2087446656|2088887936|2118788608|2145383168|2138087040|2110683776|2106932608||||2114132352|2126209920|2121101824|2134741888|2141671552|2130382336|2134377984|||2099247488|2120865792|2143670016|2132274176|2140183552|2125198592|2129389056|2144739200|2132313472|2113807744|2127506944|2113388672|2134764544|2145887488|2128151680|2082818560|2111238912|2142156672|2119796096|2129605376|2093047296|2116526976|2111944576|2135986304|2104861824|2145900032|2128309248|2109140864|2104273664|2133648256
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|62133000|65834000|66050000|79828000|70539000|65950000|43918000|30716000||27784000|25990000|34494000|34087000|47671000|25478000|45679000|260812992|60347000|69455000|36379000|42993000|27109000|31984000|36326000|29707000|40171000|58842000|68399000|45123000|26399000|23636000|48670000|39445000|56702000|35741000|28336000||57614800|29999100|21452800|15510100|||24465000|25216900|15705800|29057300|39542200||18069300|25623800|36662400|31197400|29775700|17585800|32039800|44189900|22870400|19437800|15690200|10958900|23397400|26254200|29802400|40757100|47166700|39872200|16356400|19602000|17436200|26909200|35883000|22695000|27265300|27192000|18649900|35950300|16560900|44855700|30949000|52782600|264078096|44251600|32507000|38122100|37582200|28350900|43822100||31767800|15827000|27085500|36424800|29654400|34534100|16400900|34642600|29114800|38665500|29063700|26691600||||||20733300|17048800|28317200|25716000|40235800|30928500|38881600|75705696|66656600|73285504|42724700|34771000|52169100|67749696|49139200|45169000|39895600|46183700|45459000|27996800|41168800|52200500|87863200|58349300|49932800|99718096|105028096|74187904|42841000|52479900|68008800|86948400|62076400|21320800|23784400|38394800|44630800|59064600|41143300|20806600|40140600|22016900|23557200|||21006600|31209100|22977000|15388800|10392200|23824000|19671300|16620500|17385800|15901700|39539000|16801700|16160900|14683700|9688800|18008800|15167100|12180500|13251500|7223800|13969800|11558700|20263400|13845400|15027800|18856400|16532300|26440800|15608600|18029900|17353400|16958800|19432100|29457600|15093700|21432800|17892300|17118400|16506700|11817200|22607500|19547300|20020800|18025500||23263500|25896300|16796300|10991500|13083900|18829900|19175300|19326100|18118100|12435400|89377600|41654300|38663900|34419700|39517900|45615500|47863500|43103500|53551200|59496800|47264900|59563200|41730600|59533100|54167900|50009700|60244500|65478800|63884800|79874304|81344400|67127000|78303400|||50015500|62460100|64526400|63975700|68478400|52273800|65345600|84792304|47240200|62564500|72305296|111324304|128328896|89442096|71236096|76463504|107546600|135630704|134942896|105513800|109220304
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|175876992|213498000|271694016|232655008|213539008|200986000|238887008|169490000||140480000|100535000|120972000|95699000|89982000|101635000|100422000|325735008|113660000|121299000|97725000|112726000|77468000|88140000|83787000|102690000|111502000|118970000|128671000|105482000|69248000|77774000|91943000|110513000|136543008|97355000|84402000||108160000|113292000|140300992|97393000|||99826000|108234000|123262000|164028000|145435008||102690000|117739000|102760000|79739000|69344000|52897000|60856000|73176000|52135000|38376000|45694000|35906000|49974000|58521000|66042000|71319000|103826000|81513000|56453000|66963000|56167000|72409000|82614000|64739000|69123000|76873000|85505000|132740000|92116000|105879000|87374000|102461000|345590016|197536992|63518000|93744000|102725000|87520000|104031000||90822000|63463000|71264000|96923000|57172000|70832000|47759000|77839000|66909000|83233000|69286000|80382000||||||70054000|70343000|105851000|96000000|118499000|177360000|176155008|159940992|131486000|115930000|86168000|95569000|92118000|115453000|91578000|87795000|90540000|88286000|100297000|91383000|89699000|99964000|153534000|144360992|116867000|208239008|262756000|194618000|130973000|158676992|165175008|155102000|117765000|74760000|62112000|71533000|91327000|112278000|90407000|51027000|74554000|62577000|55090000|||53143000|56140000|41080000|36203000|26686000|36759000|43618000|36027000|39629000|38518000|79664000|54786000|47327000|63651000|45930000|63243000|42138000|36714000|35685000|17445000|28127000|39784000|53142000|44003000|39551000|48656000|45330000|66023000|62126000|84180000|59514000|77477000|62425000|96634000|43746000|61066000|67784000|98936000|68191000|43927000|79533000|58169000|84591000|71192000||77855000|87248000|72213000|69945000|42310000|45981000|43948000|52848000|47324000|34974000|3563710|2564972|1264122|2801548|2537796|2480607|5137222|791109|577679|808579|868060|2581216|7203958|4792327|3247145|8755525|5245091|4724151|2085948|6724836|5845046|4874157|7968927|||509952|1865033|3815927|1575073|3829977|1751634|2412477|5254699|3915145|4728158|10561772|12346088|18349794|10266121|4718646|6422781|5428099|6974858|4623025|2464261|7075483
00637|40819|/indices/ksx-15|INDICES:KUWAIT|113744640|147664832|205644176|152826800|142999392|135035936|194968832|138774160||112695936|74544512|86478400|61611984|42311496|76156608|54742396|64921988|53312816|51843920|61345644|69733304|50358960|56156520|47461644|72983232|71331032|60128160|60271452|60358224|42848348|54137848|43273008|71067792|79840912|61614168|56066200||50545368|83293088|118847928|81882680|||75360864|83016640|107555784|134970624|105892816||84620936|92115016|66097520|48541296|39568044|35311728|28816688|28985704|29264168|18938132|30004308|24946996|26576304|32266822|36239728|30561842|56658820|41640776|40096852|47360468|38730320|45499872|46731252|42044216|41857608|49681088|66855220|96789952|75554824|61022928|56424724|49678856|81512144|153285184|31011272|55621752|65142744|59168920|60209184||59053776|47635892|44178104|60498008|27517388|36297684|31358376|43196864|37794324|44567560|40222636|53690576||||||49320616|53293756|77533312|70283608|78263264|146431312|137273184|84235048|64829172|42644572|43443644|60797788|39948884|47703184|42438648|42626416|50644848|42102412|54838440|63385784|48530028|47763776|65671104|86011752|66934000|108521392|157727888|120430264|88131528|106196792|97165736|68153568|55688220|53439488|38327416|33138660|46696152|53213924|49263220|30220824|34413596|40560076|31532620|||32136382|24930956|18102724|20814260|16293478|12934993|23946516|19406904|22243332|22615920|40125088|37984104|31165732|48966892|36241132|45234024|26971028|24533840|22433972|10221294|14157460|28224992|32878328|30157994|24523064|29800068|28797292|39581920|46517060|66150036|42160432|60517912|42993272|67176320|28652178|39633236|49892144|81817424|51683876|32109512|56925644|38621648|64569780|53166908||54591848|61351660|55416756|58953696|29226316|27150662|24772862|33522254|29206296|22538852|29410312|13448562|10458999|11279644|10383679|8741437|13916719|9504360|9462890|15950060|9196009|13404170|12164460|13040734|9954801|10681912|5632254|12890810|7986275|13403916|10755218|15339119|15501227|||13265104|11098976|9747700|13878439|10281787|10249265|7793355|7860972|11066715|8466053|10818169|16146746|19981712|9392090|7659632|8988171|13220377|15709100|14687190|10544173|10637815
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|17312|99325|0||0|53322|2650|0|0|0|0|||||0||0|0|0||0|2273||0|13252|0|0||||||0|0||44247||71867|0|0|175802|64558|||77199|212285|45725|15640|0|7560110|60951|0|||||0|0|0|104997|0|0|0|0|0|0|153764|0||0|||0|0|291014|72137|0|5038|0||122330|171830|293597|0|0|0||126490|0|283830|0|73744|0||0|31294|0||0|||||0|0||156128|0|0|0|0|0|0|0|0|0|63649|31832|0|0|0|0|0|0|21896|178703|153689|0|0|31990|0||451599|0|25849|39810|0||0|100550|61905|105363|0|0|513323|49399|0|0|0|211447|34901|0|0|0|82312|1693963|0|45467|0|80995|61062|115149|188903|0|57139|335208|0|31673|0|126116|120977|116434|75490|0|198155|22687|22687|22687|0|22687|22687||22687|0|32297|58718|1286284|0|0|22687|22687|22687|0|0|0|200194|29617||0|39500|0|168695||0|232850|141737|74285|20215|0|99301|1943|43001|40515|0|195477|0|0|116956|0|116956|116956|116956|116956|0|116956|137327|1981944|0|0|38289|8769|112821|0|0||||67027||67027|67027|67027|67027|0|0|67027|641195|0|0|78959
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0||0|0|0||||||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0||||||||||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||0|0||0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||||0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|||0|||0|0|0|0||0|0||0||0|0|0|0|0|||0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||0|0||0||0||0|0||||||0||0||0||0|0||0|0||0||||||0|0||0||0||||0|||0|0||124|0|13300|0|0|||||0|0|0||0|0|0|0|0|0|0|0||0|||0|0||4475||0|0|||700|1450|0|0|0||9488|0|1800|0|0|0|||0|0||0|||||0|0||0|0|0|0|0|0|500|0|0|0|8950|3000|0||0|0|0|0|0|227|1907|0|0|897|0||8310|0|0|0|0||0|900||0|0|0|3435|0|0|0||3500|5370|0|0|0|674|3850|0|0|0|134|4600|0|3833|0|500|7360|0|4980|0|9030|1658|1663|3615|0|66|0|0||0|0|0||3000||1791||12400|0|0|0|0|0|0||0||||0|0||||0|0||973|0|0|21|||2510||960|0||0||0|||0|0|982|3900||0|0|0||0|0|0|||0|0||0|0|0|0||0|0|1390|0||1400
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|42765724|53556592|56627328|59211660|67115824|106354696|68126800|58141016|||48457136|47777340||||100724320|61958216|56746376|78970240|60792184|60318560|49789320|52022028|53608320|47216124|51931452|69918344|40726584|54349084|88658040|106299496|52065184|59397684|55542920|45167404|50641552|34325188|61174008|82303872|55995392|65415964|82506976|82353872|79518304|56817096|57638920|88147792|105995208|128933640|278265792|75038896|72746664|103346768|80358296|62654736|101143376|175797024|133896904|79745224|51783816|69461616|70346576|91166648|52237416|56825496|82510560|104020904|75984528|62467224|64631040|71305272|79040328|82176920|58780672|45650248|49903328|42105972|69124792|80455744|74160824|162948032|67550720|61449596|51304352|48593276|51940320|44448028|48105608|50745288|50052728|61852936|73482736|47343060|40310192|39973932|48517772|35585688|42743832|51053872|36421364|45948712|42389520|56773284|37072624|50777408|51370564|49631360|39668528|34155248|30351492|34756820|37623936|40240596|37764772|35724728|32439912|50019880|49273196|75426072|42424020|33508172|56025524|47424976|54212216|39972144|47614376|94830336|41451428|47030608|36545600|52632852|41373672|42615640|65347712|61925152|56473860|66172068|139448608|160224032|139894032|56913444|45573424|72640544|77770128|53592200|62147808|39925004|62532380|40178996|57686296|73585376|37976492|42852288|42807248|38361880|60602308|91917472|50294680|50039280|44327580|38459252|39254544|42848592|34905056|24131274|44143840|43512764|43656612|49287112||57789088||48920604|46016488|36688224|41226416||50807128|53611316|34088588|43572600|40921932|52202264||47853364|42088292|71661240|63274944|55084816|51284728|44955748|55929888|69390144|41972208|45485340|56421620|58047080|64262176|65991704|53752232|51040256|49493520|62348120|80789464||||36021884|45904236|40327804|59031248|57601904|48566112|42918320|41575080|58212256|42504544|44430632|43753848|44501816|39774760|39814696|42059664|51021264|37678932|42583332|43281788|42480824|46586720|33990896|43659804|40187416|45726148|34569624|30567748|41390008|58132120|49161784|48014532|47167796|66343684|87009752|61335116|76208816|50387012|49519516|43468560|47481644|54208128|36796984|44037724|46157512
00656|49476|/indices/obx-price|INDICES:NO|43889200|54141900|57636000|59711600|67683600|108274800|68845800|58495900|||48572700|48221600||||106328304|64079800|57266800|82254000|62118400|64407000|52381000|53804700|54353000|47883100|53066100|71805296|43023000|55090700|89667200|107108600|53755300|62122100|56360900|46427500|53080000|35591100|62204700|84316304|57263900|68445504|84989696|84389504|81613696|57371000|58861700|88778200|107703600|129985904|279281504|76906496|77048704|105005904|82302200|62952800|103235200|178759600|136825904|85831904|53030900|74771104|72759200|91789200|53200200|57989100|82794304|105458704|77217800|64720200|65266300|71516496|79628400|85328304|60122100|47255900|50647700|43674500|70003600|82693200|78192096|167503696|69114800|62269900|52008100|48735300|53997500|45631200|48945700|51236600|50787700|62707000|74537400|49971600|40960600|41100900|51318800|37454600|45761600|53398800|37126300|47133800|44386800|58446600|37439800|53297000|58200200|53975000|45455600|36049500|30647200|41943800|38843100|40579100|44953200|36229200|41488600|50664100|50682900|76501296|42588200|48693600|56823300|52639500|55603900|49488600|56433100|104872600|53323000|50013900|44286600|52984700|51079700|55640300|66581700|62333800|68053296|66503100|140910400|160669696|161168400|58397700|58490600|73106600|92904704|64399700|63100600|52470700|63508900|51584500|59451400|76828704|50474400|43358200|43608500|44015900|69318096|97865904|51523500|59191500|46962500|40043200|76978600|43429500|43385000|24489600|44860600|43816900|44561900|50940300||63740900||54880000|47543900|37361400|43329300||51937300|57582700|34566000|44254200|43688800|54077000||49257400|45473900|75632304|66412400|56128600|53348100|53402100|58611700|71245904|54527500|46032100|59799800|61375400|69087400|66503900|54602600|51643600|49874500|63555600|81445104||||36883900|50358500|40945000|59430900|59634100|50318100|43089600|43405000|63129800|48832200|46251000|44619800|45385100|40371200|41934900|43403200|52046600|37997600|43517600|44015000|43088000|47868600|35103200|44011900|40991500|55011700|35241200|31473200|43343200|63505700|50583700|49005900|61497200|80405904|109119104|62599500|77757696|65173400|62440500|64356000|48491600|56222300|36985800|44745200|49481700
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|93051464|105818344|120914800|122669968|131933112|174404304|118732048|95928112|||113430344|109508584||||133705328|118196976|118053312|144360960|99386960|121226760|85692888|86865632|89406456|84273944|82974600|138687152|75516208|89132520|137130432|98191984|92641360|0|0|0|0|0|0|0|0|103247408|118527160|121678784|116877112|88736808|97925072|141556096|144500976|172811216|276290368|135572096|138889824|0|0|0|0|0|0|0|0|0|0|50179320|103134816|90656728|135985584|212384560|122015504|131868512|102229472|161979440|177044384|151311344|156406944|130123608|132344592|138480128|140557056|161091008|140461984|245287536|137283952|121568536|111035720|110623024|143470848|189893088|99749648|92789760|87020528|113142192|128047184|131127688|105793872|114071488|122146064|119016808|122979672|119171208|153941648|126545144|139293984|160104208|133599888|149218224|238886592|155240640|254224912|107783808|81408664|105402848|90966024|108768336|85632048|80312656|88784736|114837024|141727744|161193056|100033648|104034096|114421856|141399424|161059488|98269536|113754216|157062080|98266648|98523616|88622416|137294880|159511392|137592992|189180080|162588016|169171392|133500888|225451984|234204928|214956592|210488672|194197360|150774272|153152560|149494880|127798552|107915920|141884480|138129152|158828528|262912704|193941232|140898240|175240608|241456448|222792784|236234992|367169056|385130176|396967936|137198496|236315520|141505248|121990920|126092664|202709920|283288224|274057024|241549600||223539632||273829856|239413328|167024336|250797888||178290528|186515792|121566608|144992048|165051680|201741648||195764416|170597120|295632032|314532768|156709632|161876400|228789168|205442672|191201376|142591136|120291240|146710240|155686000|177796368|176623008|140032512|159008880|167222448|167057920|192893712||||96685024|126684136|95168344|156684080|161688240|142436256|123929288|120753136|189906544|155504112|139419536|144294816|182159248|258741968|133393552|136010816|185222976|148263280|187710464|186869344|139363952|162835488|175041952|192311456|164569104|136621136|121076656|115935072|159114336|174270480|187669232|219777104|229290384|220635136|216195728|186482496|342209696|311112512|223806784|224456656|128044424|143711136|127797568|133803104|138212448
00659|13384|/indices/msi|INDICES:OMAN|5291324|17240860|4909199|3239397|13371546|4745844|3873963|4615903|3598965|12996988|3434995|19523628|6669013|4034227|2508685|2536260|2964258|9033183|4033818|7053552|4633971|5547697|8030922|12624735|6424994|2095115|4438096|9726631|17588568|11085508|4106247|7906983|10778172|9738486|6261065|4409194||||6131634|2288393|3794349|3773154|7446226|7103614|3964324|13524855|19847924|3717722|3299594|4071199|6020685|21777720|12136017|13067221|4878533|7169792|5336996|7184800|13220356|5044344|3213661|9170784|11419695|5039150|4852426|4269824|2490352|4135237|8153198|11758187|11493015|4665608|12171588|5039256|11369935|15907540|5264151|7918013|6843895|2985602|4201068|7174221|5440196|9048698|17347744|25555902|17229268||13630988|7421221|5929081|6727928|7602942|4460127|5108322|12869521|10037869|10270910|4973792|1208702||||||3425394|4528645|7103833|32375660|2490726|3402314|6866781|8830073|11523431|6929004|3706036|5566831|6330385|9833046|13431302|7137178|7079996|4043221||2278241|3412806|12862058|9680324|7892596|4837820|3374025|4769732|5396676|4730542|3262995|5351416|2006322|5299025|3873898|5730458|10942513|6800996|12917085|15708517|7666934|8067764|5704162|2660413||||10072182|13059693|2727855|2092023|16262589|8665935|11464833|9308270|3230774|170982128|15408795|13352207|18081092|8075442|10286539|7299022|6177434|8644021|14242274|3642323|6461111|11269022|11450340|8424662|210292416|4190194|9197092|14663490|26164480|21571576|25554448|14566215|25279252|24185456|7053653|6578466|12481699|4713030|1129379|9062387|11548474|17001532|13933119|0|11884153|6181745|18058698|193693584|23886412|13778705|25637580|35306392|24928710|33360024|19772176|24701448|12009298|13336860|11518886|20038380|13426146|18449488|9963323|8282407|12833144|11665451|27572508|5658362|4944622|5224522|5033517|7527095|12134489|11158393|7276816|8182540|8655783|8520253|3574890|16931688|14039531|18436876|3800119|2863444|3743700|7282096|5433439|3241719|2594316|10613040|11290554|10461145|16306091|15004346|21086322|22351192|11209409|7968588|5794300|8960230
00660|13009|/indices/ple|INDICES:PALESTINE|228382|202773|351872|264109||292545|210120|340492||168492|115315|132784|163524||297801|97315|61938|1307210|127441|109483|68084|238467|382498|154345|649279|146570|173178|1595125|208910|229741|626323|439991|63847|363143|185242|294958|517912|149051||77560|194586||61705|167071|77644|165896|148682|126170|180607|201363|188493|181176|433449|145251|519689|152541|275923|250133|64621|147148|620462|223374|141750|85778|118806|74763|657857|348063|556026|124089|98468|93910|162082|636455||540943|214211|241958|239920|773374|147340|526601|2364093|227472|248548|229155|1372945|509694||702627|1071694|534814|1030183|377526|856744|504201|527036|333427|252704|429371|421468|||||682990|568395|300414|590223|396416|220663|204275|341969|780147|1837848|518683|285708|271771|621744|157988|148884|141057|348042|165455|392977|81490|446106|64124|260943|201087|299424|422647|308536|1534291|211697|184073|152253|438148|254828|201550|505776|861792|262853|372431|208436|884322|288699|353749|302620||||477373|176885|321182|264110|2571565|284877|307852|265262|408495|940126|141935|157506|189839|82737|177296|177947|224864|590598|333593|301051|493109||182651|177618|382850|446253|775872|1447375|163625|425763|425068||563954|168331|367330|687499|318512|219485|139452|401006|136279|258246|237287|184835|269988|686316|414602|241313|229930|1017969|372840|251625|321485|314864|32888182|2045161|680475|849422|203428|203966|1070181|820071|358446|359169|470945|472197|266101|209170|316529||782639|793575|903992|366960|462041|815018|362291|366122|413530|243981|330966|869723|555295|3935483|519095|587690|436265|685427|419103|212059|207713|389447|221798|488590|454286|662954|379171|4335108|174016|778904
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|37950100|60744800|65431600|50508000|51659700|71595800|39628800|57198300||19876300|50796600|68374800|||7785400|85099400|56118300|61672700|73357104|59281000|49868700|54904200|59034200|40753700|43446000|48755000|59383000|37674000|59411000|56925000|49134000|53089000|75128000|49221000|54416000|32026000|41234000|61995000|53229000|40860000|57330000|69168000|67454000|56138000|58819000|99436000|53804000|53977000|46340000|41687000|45360000|42301000|89885000|62680000|35835000|45592000|59653000|46834000|46576000|42645000|57529000|44423000|71269000|70682000|56368000|56162000|86414000|84950000|82434000|77952000|55595000|58985000|42394000|65535000|59139000|71201000|51744000|51513000|72422000|37662000|68281000|74576000|63772000|58646000|60450000|51282000|52488000|53035000|44343000|45623000|70665000|53637000|61950000|58296000|44926000|60775000|44241000|39539000|36156000|24058000|35205000|34375000|34741000|33701000|24806000|48549000|38150000|38591000|51031000|39417000|45789000|30225000|31181000|35225000|32867000|38389000|50796000|39659000|54734000|32998000|48103000|52432000|39348000|57295000|52165000|49121000|30736000|33262000|37431000|35755000|34275000|40877000|35092000|44788000|45592000|45452000|52931000|31994000|51659000|56817000|71620000|59264000|72193000|43631000|40187000|66944000|77211000|64568000|81372000|57138000|153610000|67055000|50264000|80474000|80427000|50463000|63886000|80475000|103281000|106005000|157663008|185908000|178015008|198178000|72856000|78251000|61380000|71618000|68700000|58443000|94552000|76311000|81992000|90520000|126598000|68730000|64489000|92515000|119927000|60904000|59660000|74426000|80415000||57604000|50496000|81021000|74002000|85628000|57150000|69153000|67598000|47217000|40677000|54102000|53862000|76170000|47843000|48491000|56097000|60589000|74628000|70454000|61465000|||56453000|78018000|48640000|53534000|82528000|79824000|50207000|43340000|65900000|193635008|90083000|80322000|105305000|85717000|70550000|94518000|95388000|92173000|171706000|383059008|108345000|80536000|62263000|55659000|53431000|55649000|51394000|70856000|61066000|74869000|152278000|72537000|55550000|83033000|101503000|90808000|100816000|147415008|95693000|87039000|102347000|62057000|70120000|78405000|64231000|94320000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|||0|0||||0|0|||0|0|0||0|0||0||0|0|0||||||||||||0|0|0|0|0||0|0||0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|||0|0||||0|0|||0|0|0||0|0||0||0|0|0||||||||||||0|0|0|0|0||0|0||0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0||0|||0|0|0|0|0|0|0|0||||0|||0||0||0|0|0||0|0|0||||||||||||||||0|||0||||||||||0||0|0|||||||||||||||||0|||||||||||||||||||||||||||||0||0||||0|||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|118550944|134557904|141926192|139844368|130103976|98081408|72169696|66305656|62440052|75260448|64421952|97410520|88170408|114088168|110397392|115700456|133320832|112421184|127232152|136391264|135274304|105400672|126479648|99337616|98160328|95879528|144835120|118026896|165964064|159251280|130467744|155579984|151367184|104955576|96130088|101835288|124513904|119594944|106014976|120754304|142753808|128503296|151801552|141686448|125544656|123687888|123112400|133108904|127045368|138682224|117111104|166158736|182291152|148330656|187566672|129594304|319602560|127658216|198096976|211140912|188746240|114554792|156654576|286062848|225843808|251108416|171587776|103230272|117701872|117917304|129959016|104148256|126531904|133846624|124577184|118760512|169082704|114232952|121407224|||103015848|118252160|124365608|142015984|116834664|92328056|104241120|79705464|104475416|94699632|159037712|176141856|109588608|90248856|91690896|87811072|94152936|90179064|76840112|74683464||||||92389192|90882200|126792936|141737392|133747232|171667680|155663536|155778784|145753952|131090992|126608200|125156352|132035520|158522704|144087424|120839976|105280216|125760752|160796064|104962688|111736344|107313432|106016016|124480728|109234368|106461904|115571840|141124128|124009008|105516712|133398808|107904976|121274968|162445488|152354336|154446528|118639256|124680104|145677776|115689808|76077272|80321840||||||100341544|111812688|117203680|138530080|155631984|138220624|175462208|181638816|196583248|134858848|138991264|138072128|101476912|142049392|137469200|129630824|105732648|117066648|126447984|173509408|184184592|237389104|182350112|187042304|187430384|191448352|158924944|161889744|178692656|199388384|197540640|212698064|206881152|205246560|213186032|295159392|255832352|208538448|250263856|242731232|240335904|212264624|189251264|189271616|271750240|161693520|215739472|205666656|229792096|249538528|224093968|191841088|167724624|191581296|175738032|181168080|173591104|187369136|213221536|186444464|164620784|176241232|162691296|177142768|159665216|179545568|263827184|184211472|129973152|106441176|133079808|122661576|132233328|168765424|137032512|114449112|110566480|154224160|144343120|112277376|120202440|147650608|163267872|153620320|116201352|150997600|147084096|146344592|168592880|175021104|221456336|228679888|174129664|184102896|230431504|215789664|273712544|181904720|159716384
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|48872|43998|60135|73865|98742|62458|192387|141977|111597|122330|86790|57591|127745|48858|31951|48771|186057|104772|161690|256178|191341|333092|83424|125703|139826|63386|86246|78059|109038|321191|99911|61130|52198|90864|56423|26672|54954|38261|26329|15618|34948|9836|14594|146387|61658|41227|5973|15705|59297|46873|176721|245287|70812|20849|65852|76540|41637|42269|50337|64351|14635|62192|106666|58128|67244|107556|117052|20670|76679|129480|79128|35237|17232|72458|23199|52239|95193|56907|63046|||107284|50633|45660|33404|61846|4136|285603|32239|22239|151548|36842|161597|34779|30550|235162|97393|23561|152672|54674|69399||||||139386|95280|150626|164811|74764|69838|135674|53746|67187|33474|54279|34034|75169|26552|9886|27305|104372|71095|83400|42660|75360|71675|41847|38022|31493|40830|321612|39981|187946|594920|552922|95091|99478|338037|69130|144544|102422|79575|291664|66829|19611|17160||||||35231|14347|18948|35751|443179|61690|449235|32597|52362|83338|74721|44479|33194|691618|198515|22105|72563|89823|22615|12351|25121|60166|15885|38711|60419|22017|44518|29999|202899|55309|65253|253686|65006|77416|31728|58395|46406|41679|61355|212540|141290|365240|44494|26224|399501|81333|17709|47008|43619|63395|66839|112573|148368|162373|75673|60296|104539|36851|56333|40926|44673|53516|172826|46208|92265|59780|120806|105338|123920|68094|64334|105887|29762|43739|186291|47504|47116|94911|56155|90796|53925|30629|108274|121894|178433|48025|143281|80805|70809|75574|101607|154849|59282|34054|51313|27817|151643|148371|26776
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|9814800|5547000|4147300|18393700|7367400|3145000|12890700|12062000||9332600|8060800|4662100|9254900||3853900|4250900|27782500|89365000|21251100|11443400|6295800|11037100|28951200|14078400|9590400|24307900|25073100|19991000|21610800|12323900|18261400|15888000|22630000|9184000|93409296|17593700||12216500||10625000|20273100|3820200|13461100|281634592|11710000|22630000|16251900|21194800||35679100|43514300|53094200|28136700|31648000|66037000|19628400|13847300||8927600|15420800|5748000|4948300|10092000|32871900|42220800|9652500|9520800|31876300|10025800|17880400|10824300|11087400|24599200|20139500|8578300|15247100|13577500|12220100|10672700||26086300|12072700|15567600|33758700|14894500|15173000|51061300|40967700|10433600|9089400|12164400|10007400|9287300|10219800|14021800|17236000|18729100|19816200|44757900|19990800|9625600|17884400||14407000|15794400|18210600|14639800|9072600|11669900|13776700|9887200|8922600|24830700|15877800|10084800|10991800|10012100|13651200|28079800|10372500||8622300|11784200|12578600|10335500|14786900|20876800|103685000|17087900|13304700|46198800|18845200|13939000|8030600|5967400|22433200|10892200|21378300|11898500|19105400|21634400|19193700||14766000|8846800|19031100|19402600|14008700|23368200|16700600||46841800|9729800|16171800|14997700|13239400|24300600|12497200|12840600|11795700|19020400|25712100|28727300||25429100|82053000|53675500|18110900|24930500|16475600|16024100|21845500|14455700|22552900|35597400|23842300|48826500|24176500|12214200||11648900|13911600|33944900|51038500||23691500|11851300|14377800|16590600|10938600|12162900|12319300|9184200|91749400|7015200||38368000|16346000|16025000|7833700|10725500|31017200|26178900|24038100|26943500||107669504|162434800|29868400|57213200|42750900|19624800|38983000|9240900|9965300|24591600|14734400|64291900|135134592|23694700|42283600|24237800|15045300|15999000|20398500|15005000||23866100|27676800|56991200|25781400|37885800|31283500|81035504|13271100|33987200|41378900|27596900||34779900|55886600|69656000|35509100|26262700||70596600|28444300||19340100|19340100|14538200|16081600
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|78368400|85814456|77551280|91227096|78226304|77615552|74116616|76523040|||111517024|97970944||||152157024|99621408|92402568|87755920|91459152|84166984|95815088|106539000|100293912|88895504|92651680|106731696|69952416|93009592|105321664|130624008|80538360|85352104|93896048|77215416|64872864|68723312|96206944|115221696|83929584|84799952|94522576|94028256|92963120|73513696|70627528|75554456|72591552|71712728|91008528|52449820|112647176|137415344|92198784|105780272|151769312|135632800|115788400|118442768|109026088|183618704|138708064|110517272|117593984|92221680|99739744|139116544|107985952|82896416|64244784|76062208|97346664|118486656|76136912|70644704|85571168|90096656|64672412|64455852|59252928|105407552|82281696|74667320|83054080|78634384|50454012|59679156|66668656|65116048|58917120|76958184|85684288|97651264|82300592|56816952|88301376|88055984|68516768|77365848|61114240|65750416|72321736|72525896|59538168|57306204|66217244|62050584|67456112|52720256|54820824|51186720|49175120|53334208|51985168|48548240|51536388|63777100|58760416|70232040|48285064|63800132|69389584|74990696|89065928|84088480|140558704|111698216|122370368|118302120|63629844|60040536|56243972|66170884|61014312|59534056|77667768|73829424|58197896|75002848|70514632|121853984|102083936|89254448|80589352|85468960||78306736|102536488|102847248|103466920|137290048|135007440|96093080|89459224|81193056|84500096|116868928||92182464|79373584|78267208|169714688|97899008|94289648|58240064|85939584|80953104|87935424|82902720|68346464|100295056|74415760|92670408|95966808|93562824|109493584||70683120|97535112|72850872|107047416|116398752|142843408||71661232|114843944|135517168|161220784|139351008|134842512|211261792|119844336|44497236|99932936|86486864|102223880|94235688|113153640|89057040|79981928|79968616|95399504|96493120|117200840|||56840212|118719672|118962192|90742056|101819264|106485048|86459400|86871160|105013280|127385728|109178624|91697680|88136904|77264432|93707920|101346912|112483560|98668032|94129936|90771744|95396344|103522752|73821968|75270136|80513272|91189528|89965408|88856048|67648416|95991184|112909168|135239392|100292888|143188768|132855960|130783728|144318128|196251040|148695680|128756856|133774536|199246608|112176384|107737104|131187888|155411136
00679|25684|/indices/omx-nordic-40|INDICES:SE|98673504|107182896|104158096|116943696|101691296|101722000|94175800|93133504|||131807600|117393296||||199832496|128750096|122517800|121391296|116713696|110014200|122265400|135855200|133694200|120504896|135781104|122114000|88792800|107811104|120659504|158378896|96531000|104786096|104997904|95384496|83086200|84607800|109851400|138020096|100439296|106379800|117272496|108495400|115848200|95253696|89371904|96555904|99578304|93618704|106766496|79684000|122873400|169388304|108595000|125356096|194134592|177346400|143867392|143908608|125230896|207096992|168093792|133261800|142859392|106323296|129474600|177033504|136140608|106073296|80441104|110074496|124920000|133918096|99267504|91315504|111235104|115037504|81554000|86859504|79371400|154200192|110685904|128825400|112706600|96090096|71268896|84028600|89307296|82420096|79651800|100519904|105020800|123319200|108928400|67389600|114160496|101913400|84392200|100445600|74335696|84586704|89341600|86176600|76426400|73838896|83643400|77407400|86548800|70079400|72169400|74400704|67199800|73752496|72260000|61904800|69904200|88586704|80048200|104833504|74500000|97416896|135678000|95977504|107408096|99616000|153981408|130220200|155587904|127982704|71408000|74585600|68853904|83617000|82661296|75394096|96802600|92550096|71975200|96611000|89658000|144727104|119866896|101662400|95983800|102275400||97205104|117280304|121517904|99591400|174503808|141433904|119962896|121622000|98822600|97025696|123190600||100437600|87215296|96254496|214091008|112279696|116745200|70227000|103050200|94017200|104087296|102820496|74778304|118972496|103046096|109427296|110238800|113131504|125308400||93533800|121839504|100008200|128667296|119643800|173494592||106141200|137839904|190159200|194443200|154060096|142240896|232670096|132846600|56383500|132232704|93560000|119426800|110978200|125316400|105411000|93786304|98642800|110315696|120530704|135878704|||89682600|146205200|138238400|118109104|125682304|137127904|91928800|99197400|115613400|205740608|128957600|117192600|126344704|91522304|107688800|116130704|128131600|117949296|113808000|104253904|114559200|128490800|98467504|106857904|91948096|118486496|101677400|104594200|73685104|117340800|134358304|149309296|110392304|156274208|176958096|161356096|185836896|251371808|189723200|167528896|215570096|232867504|131550600|120330096|131930800|144328192
00680|25683|/indices/omx-stockholm|INDICES:SE|172528992|161462000|170568000|196718000|201480000|163684992|157208992|162562000|||208356992|183000992||||267584992|192870000|204212000|193947008|188888000|175588000|212694000|237043008|250902000|188120000|192827008|230534000|217604000|400503008|300865984|288913984|201696000|205960992|225072000|197151008|174739008|179019008|203876000|241112992|174388992|166980992|180200000|195000992|192184000|164516000|174492000|192283008|202755008|177804000|200194000|122527000|233222000|282936000|213072992|245548000|300326016|270092992|202418000|216347008|186922000|285904992|236967008|198827008|205047008|168800992|197278000|272742016|228408992|176295008|153740000|171920000|198908992|235288992|197447008|200108992|214538000|227350000|266470000|194152000|176280992|272860992|191586000|178803008|169787008|155582000|131700000|152148992|176431008|152272000|145375008|192235008|191899008|214578000|217063008|157592992|217096992|203560000|162912992|196996000|146108000|164915008|162418000|163014000|157491008|129935000|146660000|129798000|153368992|125003000|123404000|111423000|119357000|116146000|122066000|111217000|109959000|133164000|129651000|152520000|116728000|172568992|166560000|171156992|181604992|169136992|260396000|220804992|235500000|208472000|142126000|151384000|130505000|138048000|134312992|123420000|158534000|133749000|122350000|190446000|136490000|197192000|174367008|205443008|151754000|170675008||174954000|186712000|190404000|170992000|226911008|227559008|217476992|190039008|152087008|187396992|216440000||169136000|143460992|164719008|310816992|170672992|175098000|129002000|170576000|159758000|174556000|171222000|154368992|227963008|166004992|186547008|190992992|185242000|203831008||134936992|192639008|145394000|230474000|227492992|271680000||128084000|237531008|258006000|387974016|299284992|235926000|313572000|215731008|92960000|178507008|157940992|173047008|169291008|181740992|154352000|150630000|149706000|160044992|186556000|205099008|||99887000|191799008|210184992|216259008|190566000|194163008|160460000|183978000|218699008|223348992|189504992|167666000|182276000|149368992|167683008|180274000|228186000|236687008|176851008|191672000|219872000|266624992|215062000|234246000|328308992|484009984|415904992|199450000|212344000|195791008|214444000|281799008|218604000|307462016|330799008|434451008|341036992|366756992|267932992|247228000|283332992|296854016|208639008|233311008|256964000|285732000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|105790896|111181296|107675000|118833000|101309296|104027904|99225504|103048496|||140690304|127090496||||188811200|126020096|123249600|119009800|119770496|113086400|129389600|138509104|129069904|118696400|123004496|144863392|97650200|128430896|143840608|189511696|127531504|135874208|131781696|110693600|93736704|99657904|134898000|159552096|113258304|112073800|124781904|134253504|132501400|112230496|107581696|114563104|122701504|102765800|135489696|81757504|170208800|199375504|151763104|163720896|230306000|200289904|154211504|159238000|142709200|221865104|169043504|146709792|150140096|124659000|130780496|186952096|164566592|116246200|97691800|108917000|128230304|145332400|105802304|104908704|122902800|123887400|92961800|102693400|96240200|167743008|113558304|117278000|123602096|108746496|82708496|92377000|116286096|108555504|97596800|124905200|142645104|144723904|139518496|94050704|135641408|130917800|105934096|125784200|87899400|94130600|98344704|100198400|88956896|82037400|102462704|90177904|103003400|84810400|81758704|74425696|74403000|77534304|74454304|71806000|74035504|90550600|85996304|97906200|73655296|102186304|105099400|116646400|124870896|119206896|192202592|163513904|180365904|165163904|96631696|108058304|81859904|95144704|85582496|84625696|106791600|98615400|78370800|101888400|95667104|153886096|128184704|119429800|113362800|116066600||111009000|129462800|129623696|126010304|174140496|161481104|121620704|115851000|106884896|109326400|151763696||116776600|105439400|110927504|233520304|122767800|123947000|76389600|110432304|106502200|118239104|116080096|97613400|126651600|102100496|126807104|124224496|119861800|140921904||91303600|125284200|95580600|138059696|153303008|189533104||93276704|149687696|174658800|205974208|195010496|163228192|243660992|148134208|59293700|132821696|110798704|127280496|120058704|140797504|113919200|107211600|100465000|117577504|135403296|151861200|||71831696|143201200|145681600|119290800|128974200|131541296|108186304|109242600|134242704|160450096|131350704|114656496|90896400|98708496|120416400|129102000|144908992|127754600|120754000|117238304|122430304|128650600|98563800|97272800|104623800|118736096|117967200|115747600|90292800|125076400|145956496|126951000|126107800|170847504|165147008|170231808|182451696|244994304|188451392|162243808|210311904|236786000|141447392|144357792|167412992|186253104
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|432173|312915|664579|1147264|529271|698213|515752|527543||577993|779837|2711358|598305|740021|433455|651127|663440|1572498|554882|535148|1231514|1967375|1009337|600679|904735|810969|618940|776022|1219141|759402|1341519|1642694|1294113|3120152|1899507|1421980|730158|1176837||1069513|1615110|2384336|733807|655634|678777|670260|246919|526294|424261|273870|325131|417941|558191|503822|809164|847283|656267|429727|339156|336749|585944|369921|390984|517574||619573|550003|968724|411852|328452|753953|1326761|674673|945525|543889|1294649|855551|294119|244058|165107|539618|477541|380703|643774|630617|468052|478457|||362842|564823|721942|791835|625985|339570|667037|571171|601668|560996|500918|272791|278679|||219034|702919|530883|512182|406314||704337|903966|700210|597625|499436|663169|862552|989146|1039564|1113902|947281|819825||656749|573312|747203|905377|949116|859111|358789|1347246|522508|862572|362596|466558|631323|550803|696360|498795|243136|715613|951118|1038917|714850|543136|771846|781306|976984|1478363|996171||649924|849875|676907|587451|940562|1240227|869198|892491|988335|1276400|1398675|1237408|1577557|1353368|1843383|1913769|1629142|1910716|481645|731978|583735|1204425|989782|653795|1817453|941984|778250|1557825|758570|640297|1321626|921205||483312|1282201|934951|1167427|787870|1064715|927470|559023|668157|1156067|494261|653054|267851|520478|438374||480699|837634|410341|657368|782275|816434|562086|499858|682995|460185|886343|744429|774611||221054|793492|393116|1150473|328286|463416|621408|555768|573069|478740|575791|668601|419141|428756|652729|594145|520971|457021|541135|342471|367147|757201|635231|1314113|759645|374600|348441|562057|1062347|1002957|899837|773110|823536|498695|740463|469954|577608|790121
00686|948432|/indices/tunindex20|INDICES:TUNISIA|202800|89683|226227|313003|100557|210990|114173|169577||118978|306075|2414035|89177|60361|104064|59197|134580|69538|97312|39894|369175|51707|294806|76855|173133|106526|252612|259771|236205|276595|201094|272490|515908|315312|1123298|102416|447823|249145||360823|939554|1901079|75711|400048|542396|367082|105960|183436|162828|94128|95633|248122|178210|211626|499210|616871|288319|214537|195914|100886|264721|131563|192053|146849||220015|221608|188612|152435|220151|353924|311621|472535|292352|174513|500722|169111|127367|97787|69602|236604|194984|142516|329893|370792|225310|139118|||187577|291284|434708|255559|142604|163377|280337|267458|221448|400505|191103|107855|170884|||105507|391344|235064|159797|75248||218835|316296|362390|271394|137260|211182|346314|483636|293755|558424|230552|380251||266513|150268|207186|243042|239634|168555|107739|179105|142387|411523|154939|173198|242314|356265|347783|220863|82832|198530|515288|412459|411223|260184|295920|258235|318252|693388|491213||266275|254993|318137|306400|334933|672093|387002|244654|527092|523611|384185|296403|268896|356903|622069|431367|514159|311251|196928|196688|138222|282655|306903|223852|612510|411298|408848|302327|366983|266827|344618|188044||151647|264884|224363|266498|232347|242123|200517|157459|258217|301385|214771|140091|89546|146851|177828||151613|162635|151320|314386|618923|255909|213776|171773|339695|297743|612786|262312|492538||65231|417682|182073|920259|169501|241645|366925|377341|170658|224196|225834|263063|163558|186810|306572|213676|276164|198551|195474|181073|159250|188874|274310|815716|539532|225475|221963|373583|648173|525162|490192|476080|454425|274361|144580|179310|294778|432730
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0||0|0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|15357097|30082512|18748864|18796876|20195820|35701904|30634970|13163953||60278720|22356132|43617096|29138486|29324596|43840876|17454512|47707080|26568308|30380584|30179300|19294148|38757624|53223984|57491744|58063312|20732996|33858456|33664924|90546472|||154487456|46417948|83485648|46956384|30139274|34572808|31054520|43954056|59058384||40201948|56222404|31633700|62296484|35538588|63816848|21394100|39592568|36823512|15236722|48454928|46299120|34500608|25963434|44267888|36302584|25067884|26440896|37081248|27547394|26274654|42257740|67591680|119416560|20484576|40912496|25317444|19737072|32516544|14659370|34166368|54115816|62079324|86730352|57720288|38056948|15393152|20651100|38215144|18972652|54434112|26459956|41049844|40475164|31206328||118795808|50705072|72754944|40785076|70067392|94234736|50436172|18639716|11973272|42884836|19624344|20548388|33362844|10608529|||||17272392|31867480|42189048|52280544|54124804|22494222|53466840|43688504|32746536|24937840|15478160|35960464|32668992|62199584|37284688|21318644|58718092|30144768|21316116|54776176|12117700|15935794|17275712|26820120|18452056|46563644|25619060|15704268|34000392|34117804|20146780|26631540|14782363|23955616|30462096|23710812|41192456|55715620|74879544|51234048|14004349|37504648|31052194|33648604|37963932||47867612|31219204|70791136|44681784|25266232|27755902|49588816|42815172|58869944|42700464|169568208|39284252|19732832|46905428|28739912|42990660|37411476|38457492|92132568|24858636|21768348|49999264|45559052|31853116|75351976|44556184|58617984|86868128|106801800|103244688|109957104|37133968|77997008|79186504|89720552|149824240|53744832|57084368|94060064|39933116|44763248|35813428|55784560|64343684|61689564|65966284|71008608|64647080|84125696|46537504|43182752|51371080|57255016|151000832|71128432|85111320|58761816|60918856|70129096|180679232|109551336|60431920|53324560|38390116|17383544|81496096|32119456|32425672|31832020|50576136|107846928|51233720|44558152|43822416|31360248|56298044|49878696|44525460|46058416|16766386|27762662|43709092|70585696|46338316|43540508|41936188|28307800|57038860|84428512|52461992|46567416|59534748|145119648|27905694|37882184|40397440|39292388|49648624|59580984|23131936|73947744
00690|12522|/indices/dfmgi|INDICES:UAE|60186000|72638000|123841000|178924992|155022000|167886000|116196000|97670000||139076000|98751000|167448000|121953000|84788000|80660000|84343000|151504992|57845000|165991008|109267000|193234000|343876992|139475008|197459008|255263008|294838016|195383008|154475008|127751000|||305259008|313355008|103645000|79535000|55602000|79547000|57579000|104585000|129190000||64161000|64864000|83385000|63216000|152188992|110508000|192734000|200918000|70381000|45895000|120312000|160760000|87592000|92312000|103841000|82451000|97950000|174862000|237244000|120751000|136087008|194504000|235592992|222379008|238282000|230148000|103752000|58583000|141158000|191918000|111699000|209322000|225315008|164056000|96151000|155659008|146060000|106400000|87067000|128052000|225322000|239894000|247623008|142940000|150054000||189732992|283023008|461369984|257855008|312100992|92661000|93432000|55961000|88940000|167679008|39202000|54181000|54518000|28049000|||||30106000|70960000|86539000|131532000|45926000|55020000|114449000|140684992|150827008|47003000|24302000|56877000|47061000|63694000|253026000|54081000|115423000|53023000|62771000|70431000|43332000|77595000|70809000|152211008|120753000|94291000|102381000|124880000|265628992|178814000|121660000|171388992|199416000|234126000|113359000|164298000|312560000|185142000|270553984|196642000|87715000|288408000|80050000|126310000|101245000||120648000|60739000|136984992|133530000|80675000|113012000|178459008|127420000|190187008|104322000|527908000|90029000|90720000|94994000|88886000|158040000|275008992|188146000|231162000|106375000|72333000|137024000|218636000|128202000|135240992|159512992|141419008|111181000|112617000|131638000|83232000|98156000|152423008|126399000|106917000|119117000|141755008|127654000|58060000|46676000|69127000|100757000|119399000|50287000|69749000|152663008|108732000|85760000|107841000|62146000|140475008|73084000|47434000|93719000|121099000|203596992|109805000|187496000|81092000|76088000|80796000|117252000|60180000|60139000|56476000|150526000|80709000|93029000|77972000|116721000|236926000|175795008|63291000|72390000|40018000|53619000|105532000|104627000|124512000|54515000|95231000|110622000|84977000|74938000|78201000|107943000|93382000|132382000|122537000|111498000|115075000|120819000|166728000|90086000|60742000|102269000|112337000|337081984|130215000|85061000|221076000
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|2926|8439|44547|4370|112768|255600|419070|0|2483336|0|6056|0|0|3022981|36000|0|0|0|2911|80973|305556|31171|1172223|1987|0|11655|206997|76824|0|13678|64712|0|250353|12127|15462|45434|61361|14800|57429|7051|638|4367|32079|286045|0|642315|200870|23303|675443|0|9067||0|33190|0|10479|37500|0||16075|3630|0|2833|1192760|0|0|12123|700|15000|527|18400|0|0|31464|10750|||0|5036|0|100542|3552|0|148983|9252|36625|2875|29405|0|2235|0|11501|19304|7411|12588|9900|10620|470|0|69946|1800|0||40530|42292|10726|1700|0|0|3806|0|0|48616|119679|67346|17954|10471|64313|12729|113337||0|2225|3382|0|0|45538|4900|71120|0|0|72177|0|0|204144|75545|0|0|43558|22972|0|||7617538|2709|198770|0|0|369396|6938|0|0|0|0|20295|200||||0|0|0|0|0|0|12475|0|0|0|0|0|15758|0|9829|16760|10377|19964|0|0|0|47155|100|9162|5189|15408|85636|5899|0|10700
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|3489211|4704019|6412545|5830244|6147279|5743474|4312695|4837358||3994453|3570544|4097355|5278496||2837542|12287289|7144079|5823523|6158151|5816850|8043655|6806300|5442683|4592265|5482689|7541003|7617681||9602434|4775117|6520386|4240860|4481709|4042166|4839994|1351831||3664416|4569182|4446397|4910119|5564489|3967695|5089364|4556639|5724916|5901899|4261863|4880885|5374965|5282262|6791947|8360249|5934909|4934605|6700603|8959886|9533140|5716601|5127519|7185070|6830437|5256184|5713409|5905229|6877323|7603898|7243910|5043884|3785184|6323678|3872815|5098880|4771541|3964829|4403940|4692702|3889603|4034697|4858976|5213418|2891226|2100353|2054326|3018501|2583407|2200496|1995521|2915059|4285741|2197334|3372368|3117950|2558906||2395301|1788631|2106686|1767250|2166766|1267730|1561842|1846956|2057994|2166740|2332189|1666622|2189973|2227549|1848860|1944054|1852534|1751401|2328681|2078711|2308837|3247472|3651451|3493187|2997068|2804934|5667388|3443887|4323396|2753124|2619557|3446559|2715085|3557135|8036232|3783386|2854957|2991704|2224401|2605694|2352436|3448486||1738137|3138873|3504625|2443364|2161144|2631583|3510174|3945827|2447728|1927414|3260056|2795520|3744179|2155131|2779151|2752383|2432855|2178453|1987740|2785782|3417458|4554801|2429842|2921548|2395861|2464390||2081019|2573012|3241216|2810279|2763245|3588874|3220232|2338379|3081663|2564442|2897684|3481862|3198061|5261625|2978686|3048800|4766577|7356145|3775416|3835438|2844499|5459554|3529123|4059001|2481040|2831831|3271079|3583944|4258787|5812706|3482685|3362908|2849994|3879772|2841481|3930108|4002481|4263607|3906462|3514989||3026184|2941747|3084633|2645305|3399142|2790719|2209887|1976090|2856838|4321389|1995271|2134821|2715538|1805433|3429595|2582377|2660239|2504299|3399971|3521669|3651432|3091435|2232314|2304144|2035768|2424194|2833162|3096515||2155505|3106182|3332254|2979653|2952822|6396632|4748906|4257699|5796332|6576788|4748633|3859338|9521264|4526145|4071955|4163209|3714360
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|20029176|28950308|23765436|22607812|24344900|19330340|21504336|23096344||20108040|21531804|24708266|25236378||14160765|44862956|33884072|31090960|36472380|32597788|26289418|19974560|21096444|21958264|24584712|27359600|31605488||27443168|22982632|23349920|22045824|26906550|25688464|20225744|8942111||22051580|28494572|21731124|28809612|28489056|23290964|25106482|21393452|28675120|24824956|25529918|31958200|29563328|27876876|29976924|33968248|29205626|31748908|40769408|40651760|44314340|48702288|31680044|21824782|35501308|21844116|24410780|21484812|27906372|38738392|37399764|40312432|22244928|25903220|22995490|29831864|16440565|18250876|20508284|13963747|21298652|22679856|19531110|27480476|16121082|17571986|19479812|16469397|18233124|14276430|16540599|14900100|13984415|12429779|17032622|23019714|20013396||16837184|15292131|13758168|15154623|16208345|12947122|15805881|13871933|17895836|19980716|26104256|16810664|20455876|19877174|28290574|20747494|19319736|17902714|23592720|24748180|28076614|25004554|20897478|22781812|19929080|21097202|28470614|26470664|38462444|22485616|20775672|24892104|15866024|16006837|15424487|13660709|17387882|16756873|18170620|17950688|12987258|15896587||10328686|17146828|18868756|15622004|18632330|18925992|24917322|43330136|22291400|21033944|24950206|21750244|36550936|21271192|19440282|20869814|16246617|22090920|19767956|23127744|21987746|22054640|20130888|23724250|19540560|19468518||14071794|16505861|19729016|17909396|15859862|19628280|20658906|21127286|22051780|17989456|15756794|17211772|20055426|23696540|21436316|25914024|45645332|28839160|23410060|24755636|26413006|25669688|27345148|27466964|15771635|18507720|16464972|14992703|14686484|14216005|11543751|12517892|14608448|18704078|17885856|17959072|16962812|17775120|18117902|19460788||16111460|17361988|18728888|23191190|19501912|19248328|16985360|17755992|19757400|31068142|16657367|18113240|16087053|15322944|18703528|15648521|23359980|22582464|19722288|19427220|18742808|18185062|14235975|14965237|13309969|19704504|18373914|19133588||19090096|27880204|22545568|22267106|32848252|31539080|34480624|38710408|36085804|27962834|20845344|23298972|32039964|22701932|28596940|20328080|18388172
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|478300|558945|665054|554597|434851|768813|880814|752905||648501|792238|1000754|974401||803489|1369363|1439536|1048101|692829|902521|664733|597423|634350|825767|911691|1166471|1279148||1206265|606313|370763|492279|465866|457674|445287|241844||414737|973256|753208|691886|903193|1030325|1265631|1102036|877375|511306|564161|414165|423467|1021609|705315|793838|998454|1344131|1723761|1220215|1822655|1533703|1143056|1475813|1770342|1135042|1175796|1069808|2017795|3430888|2800151|1560095|1832354|3648711|2609402|1011377|1058698|1079721|1151983|1014155|1272579|941893|1303484|1066264|1351970|1340486|1338202|547607|562713|592677|599354|595984|481857|783582|867588|671267|644589||702618|770333|402866|425606|347867|448224|679326|550619|518533|384587|555606|583558|1491824|526217|893196|965420|316522|376128|320667|444064|481501|566849|554092|510836|662273|784520|367406|429806|588650|362902|438426|440607|405212|512141|547275|515747|492940|723632|556418|507731|609850|509903||355910|645486|687705|903408|1051486|714925|1446297|424107|808770|362333|837264|462721|542066|468208|521374|358872|368939|381482|502287|396939|324748|308834|365353|517395|465272|998140||352786|525237|477113|306249|342778|330830|365370|369152|732052|371244|322314|394818|363918|424141|316630|444863|777911|410683|435032|428250|490473|462644|789609|1012987|538036|644745|597233|385338|422821|412043|593047|468129|516999|655841|548150|985143|507064|843880|853941|917839||633544|1368338|804011|687504|1493745|1540533|860122|570763|1174756|476264|529217|710894|675146|344837|503856|529800|675865|589753|649591|1226219|1566144|953669|997324|356461|681961|682030|805052|678539||807517|588378|704235|579483|962785|1992612|2218785|1593747|1994644|3137509|1769022|1113734|1174528|1768091|1058587|569057|928032
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|9750415|3227761|2555626|2849292|5027732|4648146|4021401|7237150||9247504|9354675|10882463|9569558||5436446|9336981|9278539|7257291|6512093|7405172|5285760|5000038|5693871|8126726|5354003|6224891|5246150||4657408|7127393|3195208|2270706|4623870|3668640|4514336|1148970||2802041|3777933|3512310|2628555|2946913|2495843|2742319|1965492|1611946|1675239|2464845|2130124|2186795|2701159|2593903|4100813|4167988|4208513|7802027|3570272|2880024|2674057|1579715|1820032|2035905|1755514|1879749|2672720|3568351|5988486|3370676|1860512|1871837|2074062|1789661|2935767|1200457|1189424|1922709|1956631|1585992|2233713|1242062|1875240|1592876|2442664|833552|903488|2239802|1927980|1179507|1072646|733587|1360256|1048275|2443181|1433534||1458137|1555882|1257365|1809332|1430284|934045|1169840|1018725|954852|1235764|1209600|959506|1514952|1711218|1161794|1271164|1089588|1036792|2797062|1549853|1769608|1874755|3076064|3036122|1367510|4369818|976978|1439698|1095239|1625598|750049|1713371|1119144|752179|894260|993434|1520123|1437404|1603754|1236801|1643763|1057186||1002220|1427824|2181993|1409793|2313171|1454352|2396998|3505322|2104855|876727|1855675|2869697|5539736|1446937|2693749|1179169|1617300|913965|1530899|863422|975403|822673|2251983|1767599|1566972|2126109||1211401|1090716|3526082|1022199|645938|521457|944482|1200005|1543648|792077|723672|934724|615678|1221955|954411|1204679|1375600|1738098|1494417|2097870|1083341|1577675|1419998|4214815|1928258|1138670|1216156|842329|3024956|1588145|1052736|1118407|1324777|1567553|1061037|2339101|1664274|2345538|2400519|2721083||1669495|2193217|2188299|2724199|2437201|1977605|883615|2619587|1102582|984252|2507809|1603149|1133753|1450910|1379902|826148|1177262|986738|1095015|1230678|2556757|1498104|1404773|1155690|1166716|1517043|1599095|1259493||2991642|1524187|1658521|1678634|5936163|3495971|2558051|2514990|4648674|3439886|3418845|9848702|2843838|2600276|2792497|1344916|1695676
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|4173792|2064594|2413217|2459892|3415912|2992415|2601743|3206842||5987125|4832443|6276491|5435152||3234768|5686541|5665682|4215033|5142959|4649095|3291407|3082529|2633117|5088124|3170469|4602403|3400585||3592024|4421129|2540815|1746349|1890197|1840672|2049107|854117||2658364|3914423|2370175|1768915|2285174|1856072|1750885|1608557|1252229|1715492|1809970|1550145|1380157|1627125|1893260|2235130|1665883|1777114|3274349|1452661|2284275|1739326|1388728|1125152|1364974|1896856|1850753|2107439|3303627|5236519|3190762|1700456|1349744|1381952|2148307|1393689|1089228|1550763|1033264|1025268|1016652|1659760|1015219|1638635|1186418|1898480|661655|866265|5743270|1019684|1171562|969423|995052|2615552|1204491|1443181|1864717||820015|949634|953627|1068918|1046037|624397|643103|828813|817090|797620|1364791|816614|1853270|916911|1168441|1042290|1103493|1082914|2018179|1367963|1068386|1157036|1648543|1905515|1949136|6664693|1580273|3187067|1398728|965574|1006384|2045185|987410|1006451|1033605|1086132|1206375|1565668|1677281|1471389|1290037|1209224||1261861|1656449|1551173|1646610|1663159|1092455|6181826|1409169|1328891|2922629|1177781|2146892|9426794|787373|971591|953720|1153865|1562774|3235920|2807796|1937377|1003022|3712655|1747492|1992357|3433886||1225520|878566|2963821|647861|674537|873467|700198|817220|1174509|811272|1853280|1162371|761129|1578276|2796830|970538|1260956|1413551|1201221|1907537|1319132|863522|1310441|1998105|879731|1685772|857356|768686|789182|1278232|1016817|1058936|1227888|1421475|1241293|2229753|1167992|1966662|1946822|2531908||2553781|2121012|2162621|1531281|3090367|2526230|941996|2087951|1088995|1823339|1597135|1760949|1426615|1160072|1265466|773494|890458|1033526|1032172|1190332|2041102|1077667|1571404|1192226|1079116|1271232|1239087|1475272||1329513|1306762|1320068|2608979|2321644|4526935|3661114|3506984|5530145|4644791|4331464|2517250|2625557|3977377|2329539|1827057|1764497
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1821970|750725|1588277|2015626|1449747|1083207|1530765|1308401||2875533|2631482|3416751|3213723||1587139|3697075|3226168|1803070|2660769|2907765|1613533|1476682|1919444|3879556|2408123|1760307|2101404||2871440|1276619|1031527|946232|1664837|835489|722126|471451||611214|1417947|2018962|502572|1144803|849638|901506|840993|885858|621719|1017115|923885|1302439|1258291|1459780|2364071|1529780|1235318|1163371|1032094|1279951|864415|659949|853082|884795|953124|1192275|1610622|1539429|2836675|1678163|1447955|842372|1054635|863160|1073405|1167576|2192317|1403734|603863|955599|779947|504787|906723|684263|1134880|1237171|583329|736129|692411|1421140|799379|608753|660463|1254528|1413535|2020013||731019|916207|1452333|1453628|512547|334777|991594|589061|641146|447487|657969|481697|1282699|713169|638302|956600|444101|447705|1976436|484472|765833|1131642|597537|2460538|1788480|3038974|864550|626896|1027741|546920|649732|603856|582382|2740804|783668|515312|455663|695933|458279|443562|581106|537917||433380|1003136|732912|1609649|1885983|2581162|1142372|1913752|809751|909716|871359|1726792|2530791|897831|1121714|582518|760139|480423|537407|295777|731208|455534|613012|630399|773636|950741||604777|406848|909364|2129090|983023|1228165|1172321|2122280|1112113|509564|453761|633035|1427145|765247|724930|900825|1045476|1301923|1519180|662052|807729|731452|577019|1304245|1040788|539839|748529|417838|430914|1325226|256366|667435|684185|985731|900364|952307|680330|1939757|546525|542597||332532|545644|500949|880987|698690|477176|374406|1074798|637522|646454|835583|575574|776912|681880|568870|362133|714064|569029|600150|814693|1379089|991365|921080|1478878|928031|600173|596724|799758||1338283|956712|1043420|732001|1525723|1962728|1168073|960725|2077771|1853324|824016|822372|1446766|973819|587252|863661|1007212
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|556400|375900|316400|526900|452500|624500|||||388400|541600|470500|500400||627000|602100|374400|419600|294300|829400|403100|605300|546100|449300|433900|421100|457700|375000|504800|543800|363800|531300|322700|453000||285000|406300|205900|317500|367100|368900|343800|482600|304100|358600|448300|535000|396900|414600|849800|454600|965500|1422300|436400|589900|578300|564400|503200|342000|448200|445900|470800|558800|455800|821400|730000|656300|831300||728100|539300|513400|621600|410100|764700|427900|522200|1231900||635700|514000|606300|556000||959800|472200|527000|512000|403400|413900|413000|374500|421900|285600|400900|421300|395900|328700|292900|271100|317300|322600|317000|276900|434300|527300|451700|563000|543400|719600|371800|670400|271400|279100|446100|468200|619600|701400|290400|285000|386800|220000|230400|332700|375000|278800|258300|364500||552900|483600|573100|560500|309600|388100|523500|333300|479800|472300|374900|354700|316400|331700|460900|298900|388900|575400|544500|402200|625700|350300|310200|352900|290800|723300|487900|607700|373400|359300|549500|935500|507100|428600|307900|531400|373400|350700|241700|238800|354600|356200|320900|407100|349300|457900|249600|424500|391400|310500|||374700|439500||625200|364300|296500|283100|209200|333900|374100|343600|277600|315400|370400|242500|381800|489000|399000|554000|641700|715000|486200|223800|446900|420600|596500|1434800|765800|980200|534300||411100|332600|404100|353700|353900|335100|417700|996900|422200|527900|406600|679000|666500|389300|424000|361700|220300|311800|514000|357800|357600|513500|463800|518300|821900|658900||802500|528400|854000|1146900|606700|464400|500700|650700|397100|341000|404600|535900
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1124597|1601583|1651297|1003952|1095920|1364319|949536|1069557||4792894|4528932|3766172|4871523||2413917|3925304|5101065|3093176|2732693|2601896|1754208|2245650|2635139|3529044|2794136|1457069|3998069||1627957|1298031|1913374|1302418|1683579|2187037|839284|514509||1147474|1250024|1390133|2706969|1463764|1170923|971521|889143|666543|631611|537426|1114202|1698385|2166692|1476273|2936800|2169177|1104603|1001101|1008419|1035227|901885|695201|456705|606704|720407|859041|1068825|881332|1339595|575313|400239|506550|417783|523809|433195|855987|494373|279614|426046|1330322|900088|1975760|1563657|980823|1225773|450863|256721|557462|503543|404970|445505|496665|1732745|304705|582244|300425||784484|253011|1493388|420170|452595|284906|1125983|259314|324376|565622|256373|382189|717042|494592|359518|397625|1100320|238121|283390|167275|186152|234322|262373|191349|219323|229770|330362|207285|151026|162698|175738|197822|247755|229105|250919|239065|715008|256371|1583314|1313573|1493728|1099468||259317|2291874|2135489|1225717|2890409|2053077|2138343|341127|474739|2291769|203499|633433|402796|512292|968619|494623|1477954|2350737|2446835|2150978|5490255|2219254|576807|860683|245214|278976||192142|212589|718949|6470082|2205281|4525960|4378829|237189|218499|227543|369288|178905|199146|282191|576041|196516|368946|571132|496738|373591|250992|205598|220902|391580|1003990|190842|190969|193385|279947|231181|206457|265897|351378|645178|516154|276605|365906|361545|537429|408787||278096|297029|221960|289704|594524|276803|323729|427678|263250|205379|215661|454793|212338|612599|277730|629303|249767|183598|685186|602337|1489506|598739|620903|202332|571342|347796|743906|610812||2869777|1269516|1169835|1068070|1025712|1236352|434822|566566|823853|947889|380497|323177|296345|482200|401353|372180|275788
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1232488|302523|253997|253626|599244|400352|263291|447182||1655666|1259655|1313751|1336987||612062|1283737|910579|841219|1653590|906390|580699|855811|1182470|855094|601955|664278|827720||485931|770214|509553|362234|466734|390436|489148|135874||385551|455578|448615|1037493|292727|3607068|223941|367069|303213|201416|226941|484880|1006396|279214|251025|349596|191035|284181|175070|199877|178599|157412|112191|127192|145462|328490|145449|209183|189363|339804|211120|2537778|68399|106088|115355|74754|117841|115058|77024|79677|443633|147657|84907|106310|103897|67376|73492|92216|114236|110004|115656|474472|156918|482366|637688|182858|130206||157605|88547|76039|65133|64959|257286|77021|142469|134465|65893|109135|149571|86011|79783|88735|156907|71315|91205|116340|187270|139113|85443|61260|77594|108232|54992|77031|58947|55792|76435|445483|71340|74993|131550|150964|87419|301417|93882|75026|93126|118192|151568||99639|119925|363188|595771|189543|112150|827554|139178|115358|86934|144808|73871|92589|67443|160043|83648|52463|57745|345062|2597362|2020504|72814|122507|117069|99169|85612||79815|68158|126245|75538|83023|92755|74251|53213|68101|67612|207107|50756|67515|54806|80560|65201|133724|58740|169046|223507|119901|99893|57487|84938|74975|58855|77208|136203|119316|73058|74146|75565|278920|76190|194823|122305|4543496|384410|182681|315473||118017|98211|85821|275472|134024|163597|66491|68307|97663|91044|84060|147391|171972|69863|164166|388005|285989|77530|82330|164397|416687|174230|4492977|98707|75793|82740|87732|104645||161292|136699|158403|387547|239653|184975|116287|144944|1635406|1594497|171529|188600|73555|121433|178613|101784|112898
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|91804|92737|65639|36459|257317|97945|135430|43313||179833|206087|353693|160419||139084|239807|270961|175571|132248|142298|128893|72275|111037|861538|482758|104736|146436||29997|69035|38263|62042|328770|531117|464480|67041||36946|190962|70900|93957|62770|527467|200317|31908|353763|71236|474442|25045|27048|65334|523031|115981|16147|57115|31455|93511|52072|29687|24956|59285|37781|305220|38596|117649|57825|106221|66160|84367|26767|444872|131248|55309|27482|16257|23602|39168|36053|64749|28309|72116|68384|22610|19236|44270|31890|21012|24669|35942|24315|28470|23003|23148|134125||14855|21874|29246|27743|55785|21567|32368|55263|43813|46023|202118|146938|44381|127415|63654|30422|21310|28610|70319|20123|38386|53303|26008|33016|40831|13732|2561360|27157|31139|14300|58500|37964|29547|30974|52147|80399|50952|37223|249510|22185|45644|33262||29999|32715|46803|46608|22417|28823|25238|20532|40375|35169|2924248|33031|22022|40352|49531|27999|10915|9808|15672|48298|9807|13626|25350|26832|23649|28323||11864|10637|33837|28687|13856|16044|27552|12425|10782|13839|23426|16706|16925|22709|29830|17246|16584|10771|23834|41774|14292|13084|15674|35088|22836|87582|14240|19736|21720|13094|12640|14900|36734|56348|31182|43076|25046|59300|32090|28804||29998|26078|18522|46842|35020|22714|69998|227596|18782|19546|47950|301288|14444|21212|35004|28082|47510|53742|33058|28172|60600|30892|19142|36660|11628|69162|30110|63116||28360|30926|29860|25956|71352|98428|33038|42110|391128|200454|129478|74300|45770|113978|28220|47888|108142
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|73858112|96823920|95006552|102512584|103139104|142628832|144140688|126925200||144299376|153100192|186267344|218485360||147311584|255345632|252053376|214992768|134515088|165492256|116961072|96662720|97976704|121504432|151445888|161018928|204185408||177986016|103017720|98204192|82346416|127629632|75502440|79981360|42807880||75563744|136021312|103061704|126668040|135101440|125335928|98176608|99673576|98812560|65584888|102752096|60085896|65622480|122634104|99495040|128296328|157116000|160749104|201574592|138061552|177806704|146352720|82415808|139901632|134557520|110625984|118255832|102263720|183186496|274840480|214731040|74338984|87742176|105951696|111545912|64694592|47258228|62078936|70091384|59249456|79739672|44370036|53409644|105479656|100360648|49080560|61930408|68244040|55079876|51034224|59810760|50530492|50210904|73524824|65909864|72452440|57594368||66140840|61229500|61485512|46943472|57072376|57487400|49204852|44993332|67271984|39807488|65618480|69967920|102925352|43842032|65732908|77076048|35716976|42114552|43196648|39400888|53935384|63426364|53853328|68570496|63742508|76783176|57919496|78882928|68026936|47047564|82372728|61412116|44593464|52315500|48201040|48234964|60124688|77054736|51966828|50550400|66493696|56925920||42187072|63554776|97592496|76650520|105110672|68683208|137854160|56612004|71061408|53785488|97531512|52917580|120041560|77097616|79070608|72329024|58892516|72139720|72969400|62732216|51135040|45385168|71258408|93519944|69678448|115908608||56374756|76043824|64694184|52966360|58025876|64367960|56536400|53942632|87036136|54790608|59871512|72063928|59666144|67499248|55304908|91222072|136311472|86368944|74203368|82182320|57053648|67731944|103840944|112885456|65557952|99953136|77655912|57303856|64682036|63405288|85079176|68890480|91140240|105573736|105442928|179521216|82652616|123715336|119956864|186286336||124244792|146452304|129941448|141956096|183534752|148785920|78709576|59757272|109208440|100343672|83433040|105895080|91968936|71924792|113625336|66901152|87063504|79213160|97307384|139083216|176855072|121907768|99099168|86491408|92766432|110511288|98883744|86369664||160420128|111200288|120735688|81223640|143735968|283565312|246449504|167376096|355026784|294681824|173174784|90102472|118948128|131796416|90118336|107743120|84587312
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|384028|697963|675964|451122|860130|461503|608479|597937||962581|1315836|2298040|2794275||1053903|1875274|2335316|1626639|1042623|1320594|1066402|790657|822321|943581|3635556|1344822|1717181||593627|604166|395156|543389|587351|518302|315100|272857||1055366|782921|543733|764779|765757|537013|477978|508781|988601|543683|405896|422368|466216|981072|672485|904130|490648|892497|1040916|801471|886665|571951|604920|492002|749277|420166|410235|392724|916955|954580|1407859|508938|365716|716462|278867|205290|203577|198040|181271|216467|355666|199765|371781|183545|203303|166533|587058|230044|296088|274995|321850|364457|587449|419947|391437|558591|526542||1575315|360740|432263|300390|427705|289777|211202|223324|565797|194060|302605|646023|527886|354836|783493|544676|273659|170281|206665|284862|304508|454256|228554|406960|225236|349453|209372|521044|324021|251211|445417|740005|417347|565997|391862|399781|403931|533228|425323|503149|395138|400933||561441|452373|433327|822131|868557|1234357|1626307|767292|1170178|538281|689154|643946|609888|743318|672718|755568|628555|522211|553380|460457|571472|412092|613607|658662|338626|1263524||376971|397779|392016|263279|228417|147853|402408|433276|327706|227221|197398|213123|264637|247956|262445|399071|371274|548646|228857|223786|189456|318711|315144|454387|264934|246524|479370|568639|387347|531698|466040|430715|1068844|813663|677758|1723274|315027|672042|1230607|1390935||603429|1379964|813763|1132991|1305457|1553434|310354|270870|317718|249081|326740|449888|375347|209921|595068|483845|408572|571670|616771|902153|871645|862607|463043|519312|748528|599082|418467|431490||530999|793774|858585|1750999|789214|2401222|1449029|1415709|3404388|2021222|588974|459965|468314|1168707|1394003|1686818|792687
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2263127|2046771|8640962|3201871|2742991|3568346|2352102|2984424||4516481|4740409|5284241|5168722||2104365|9760475|5116874|4163536|3228735|3386427|2674911|3927813|3809799|3536470|4137918|4108867|4095910||2539983|1736809|1139021|1324609|1389732|1453447|1320267|674667||1577964|1935007|1919221|3082427|5798629|7576301|2665624|2796397|2846903|1260764|1571564|1615572|1513431|2798374|3151725|2422654|3061683|4328613|5618230|2547967|2963794|3147623|2296298|4866599|2149531|1580066|1168447|2229416|3026898|5463804|2385991|2309654|1569521|1896619|1164359|1239989|1874444|964056|1776336|1558830|1625401|855308|872292|2052961|1685743|1068512|953499|970730|1478999|1906026|2645483|1427534|970268|1890652|2175205|2273577|1654422||1014835|1732500|2606656|1445425|2252075|1086680|1131732|1117165|1126655|858990|1657529|1409256|3122346|2981045|2255692|1432867|1287442|866140|1203567|1825641|3224589|1540313|1701965|2207580|1043153|971606|1086349|1100257|1265637|541346|672423|662526|1369335|1294884|1034943|869243|935151|2555221|587321|1556597|993039|1140567||868096|1752704|2351969|1968108|3778925|2267766|1747252|2415826|1893595|1606435|849773|1133690|1150080|1191689|1167063|994699|954978|1653828|3906319|1346164|1685554|1134932|1448138|1742736|2007682|2323062||786719|1330644|830686|787106|978707|2278798|1108622|1246966|1130863|1368166|1913108|1232667|1601581|1765083|3208686|1107473|1132022|1740067|2304359|1403196|1304132|1500302|1398781|1249378|813128|1574286|1938186|1002993|1748233|1519892|925490|1314891|1294490|1460239|1303023|1728449|1292679|1856262|1720542|3125229||2071911|3133033|3064219|2470937|2828836|3088387|1823502|1492256|3211741|1729776|1666620|1932631|1888109|1537179|1866304|1719593|1776138|21639688|2125262|2809266|4533614|1964148|1856451|2214401|2193434|2707507|3073360|2335254||1326697|1820239|2045424|1360606|2915571|6819470|4996509|3517134|11212115|6834356|2777384|2900135|2988157|3175154|2774946|2523003|4088027
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2377481|3714262|5301783|4335107|4558984|5316821|5076036|3756475||3211283|6554012|6211465|5367813||2602828|6874794|6602314|7235150|4571969|4914888|3685487|6477819|5560259|7446816|4212608|10526368|6444749||3893686|2795838|1951224|2477934|3875246|3209884|4899695|1198448||2255847|4909180|4173486|4025735|5620848|5096389|5680957|4180024|2356483|2935481|3022462|2602257|2205258|4831168|3467672|8475749|12514962|7001676|10116044|5713477|4730875|5356593|3220571|2515953|4772774|2846752|2230455|2722370|3622823|9767482|8992069|3565703|3439808|3553162|3906395|3212395|3270727|3349964|6817111|1596835|5655295|3193009|2405671|2646239|4984923|2849970|1762289|2831375|2937001|2768461|2913635|2673411|2555495|8172384|5127642|3561278|6974690||2893906|3668788|2038116|4381060|3455885|3105094|2541061|2852967|2735260|1755472|4498133|4191005|3990463|3318573|2342417|3498508|2736676|1401483|2475676|2432609|2059575|3128448|2950021|5280902|2669143|3186239|4594276|7261256|4189679|5602736|2799172|2633131|2931321|3431522|1727208|2150105|2269681|3587181|1712082|1946925|2701069|8379754||3682284|3170137|4438546|5415434|5471206|3831554|5171182|3215151|4035871|3989770|5901217|3690914|2670225|3406388|2689428|3092950|1551240|4125900|3651934|8802853|6991530|1728427|3320486|8929779|4611099|5815750||5290777|10118734|2786871|1367075|1140892|1803600|2858889|1554222|2248055|1678241|1176428|1738337|2357576|3030091|10534230|8574379|3304543|5158820|1460894|1847382|1720040|1738490|2269765|2786977|1922819|4045504|4100741|4375832|3799507|7544980|3812181|3293005|3722145|2552049|2807926|4201629|2056881|2541795|5348707|5626022||3343123|5522397|5264051|6473965|7852744|5829793|3942838|4257476|2997431|2542748|3617024|4239170|5186428|2024324|2726556|4111416|3707294|2588461|2841740|3243751|8695321|3021421|2438053|2466057|4964377|5021147|2197263|3425898||2375570|5785121|5803393|4605507|8555995|14561990|9819988|5111335|22821424|11688201|5425037|4407754|5330225|6804282|3827789|2013145|4277343
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|63136216|85207648|125118784|70518152|76597008|103055088|62767552|57198836||72972224|72869064|81792664|96347192||50709476|143673408|183908832|204046224|102509752|109276224|94915744|72445400|89712216|104014752|104465320|134304560|165155088||134758224|125019888|92961168|104239568|121010944|81069112|76320464|32048232||68104632|98272816|77777256|135075936|146475792|96621096|106305568|68569688|82943704|90610904|81011464|40848032|58320036|111324680|120482248|92768288|99881480|102322848|139198800|80961568|87632512|89864600|67724896|81176192|107005056|69718744|65949780|52651028|116892128|168923760|99036680|60976844|59744392|80578920|132360944|76571168|57719664|31030820|64732792|45547496|84080432|49466976|54411652|102750672|93427440|55892416|52000736|74603912|65202688|96306520|116612696|74608664|61116600|61590664|73104432|77835784|76724736||88660472|120206400|58165632|50093424|96574752|69304240|68878368|45602892|70462312|50763064|76030400|78123952|138633616|56724832|75183456|86629896|35013908|30610396|38719540|33153764|41043796|68678624|61755048|88217472|41541404|63744124|68705936|77834616|66639432|57679100|75114608|72549344|41182144|46911480|31717264|40516368|53833344|58679168|63808292|80552656|69933920|67394432||28637232|78848728|108877040|105345288|95340376|70229144|110854480|55933128|86214072|69822800|122657600|83532576|86065992|76094840|100698768|57189760|38323460|73944736|89752536|46801480|40092240|36302896|66762244|92066224|72813832|112089896||39374468|79762936|70687824|32584720|59330192|59258660|73013984|60004232|78379272|34353336|68838640|115804032|46129472|58783588|58886084|60099064|83449160|66837856|75839280|49179040|33544994|45047764|69106840|72196824|74337456|80997728|67581056|80289536|58168092|43005824|56517996|52968504|51569200|90103936|55352660|76156728|48247676|68352400|52874480|72405696||84346936|78140848|84232080|73320848|82908808|87622656|78575128|60101736|65394240|66155824|65778888|51067184|60376008|52944536|58818724|46733944|46554776|57199220|55905432|72756152|112694416|102169920|94670976|51742592|43623264|62436348|66591916|78660320||70876400|95168112|96491520|55739728|104447728|153419824|163250208|156301216|183650320|151202048|116832752|72143776|96959600|87601424|58884196|80566216|61533724
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|23834|28142|39112|27785|51849|63120|52993|43975||161130|164755|138681|106639||170422|398297|132869|104335|105959|265454|243731|114576|56999|43731|24783|170217|188305||1026104|622305|301806|77045|56099|219558|101461|6696||104240|56132|28295|34316|683725|53905|92103|101547|61974|17765|32655|67789|12267|38927|73053|104899|29097|53388|20075|32809|163988|69527|18078|27035|593423|34554|339309|30182|574548|58800|369134|22703|33702|33614|517625|184313|51118|53726|26219|12682|44984|22183|20867|29713|25332|21265|23480|28062|24787|37438|550281|197222|27573|14836|26204|25590|20778||9473|49598|9974|20007|19418|18365|15872|11477|29513|42299|55423|20834|15818|10818|42333|11563|35337|17606|18061|19530|22059|28100|9562|36280|22725|16871|179985|203058|101368|11400|26785|28101|14748|9793|14796|46417|23949|22378|37391|11639|18860|25534||5913|17699|23390|27018|146738|57462|96755|24962|11966|49186|372051|12452|8347|25098|19330|20393|6347|20405|219745|23518|9710|12581|7130|27310|24042|28196||8875|18243|22037|29208|28271|13883|36242|16616|18714|37462|12014|37786|109971|36977|48471|37546|78226|57016|23360|30592|285482|867565|46656|20815|13399|11673|21229|33960|54799|20412|20375|15928|122529|10358|17113|16798|14342|9936|13397|54287||56458|77144|33843|124081|23867|43770|9646|34959|26665|25184|8528|32390|33634|15134|20173|16220|25200|22088|30489|61581|35583|99780|57471|99548|12840|24176|280735|49986||110289|47944|62213|118698|118001|288404|51338|34107|79721|52788|55148|77678|67183|57094|114780|38820|56760
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|8088982|8570446|14208859|7369681|8639882|18702400|10740247|12513121||10691239|17347960|24602722|28378848||16386635|24613640|22901638|24112658|15129178|21004444|15726922|11967860|11280847|14283000|18181236|17163836|27539628||15363609|11254202|6369091|6910813|10386637|9327425|10030491|3632366||7393475|12685243|13307109|7463586|17022078|11159816|12614497|8666437|5961357|5957729|6617716|6607567|7455218|14330349|8843643|9942685|14710322|14218733|22271932|11564777|14193321|16258233|7296482|8679485|14608085|14919480|9846380|11008389|24204740|29452480|20029946|14512721|11538526|11280745|8499171|10503511|8792656|11197723|6219931|7470440|11884653|7482470|6442028|6713306|10318119|12252708|11708129|4911559|9299973|4818363|5135979|4666844|4824409|6414708|6354915|11278340|8132208||3830526|5631930|3755977|3293932|6071409|4424099|4892375|4011635|6517840|2877711|5623811|7950029|7432291|4853698|5279990|6125899|4578138|2596395|4485919|4840578|6240373|3491449|5216806|8639322|7880976|7411356|5442839|15845549|6619804|3385643|5146508|7851536|6826257|7624203|6053021|5587714|6461882|12403823|4999231|7827794|4857405|15065665||5659452|7963269|5612869|9721932|12597547|9475587|15485708|5460466|8501353|6691523|10182484|6876141|7903680|5550111|5162401|5117987|7241572|7231698|5250028|5358054|5892285|6076106|5629229|6761241|8499597|12982061||7696223|13661663|7457898|3405088|2702638|4193686|4411881|3766662|5468054|3633100|8750243|6175591|7328589|6810666|5366571|4642006|11913802|6736734|7586974|5715146|4887866|7393833|5661930|7217766|8116044|3804283|4764322|6430595|4759636|6153160|4099883|6153115|4582957|9244835|6450777|10464485|8220516|9602187|9157516|10854234||13120589|14198825|19871960|10750691|17184460|12593990|6881776|12449470|9367295|5867313|6143165|6697696|13739451|7666202|7626686|5578445|7942102|19478618|12230107|16979600|29940740|11535933|9196726|10646737|7835366|9825111|6619598|7871862||11860842|10381829|18528764|11725214|11621101|30034580|20489414|15371524|38659100|26956300|9307801|9062082|11307958|11122622|9351746|8646512|10896353
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|18580476|25310244|40136352|32023796|28189788|45264784|30627004|30521462||18322684|24800256|35999844|32870086||17081156|36337632|54806816|60141388|32287626|48713048|39195100|31964134|43596160|33732600|41488504|51981636|60013432||51088672|62574752|45521316|51899096|58090572|23974804|32289098|23611902||32956060|31192152|32064158|47186168|62021008|40206320|48354236|22649700|47290656|36277912|38296352|18043216|23627530|49165872|68068480|27443288|33135816|36120368|51478764|33292136|31928010|51148988|32968752|38725944|42239520|24025980|30376840|24447008|48716536|77242928|45927892|23741268|23282440|26649030|53172648|20062872|35665736|18814244|20767244|26354524|24249524|19372520|24839716|51637752|31091910|27435530|22287946|32388724|45780488|55438876|60840988|31613548|15888903|25440456|20572572|26749532|22628322||29493876|43466648|17135922|20369566|28313752|24170850|37892124|18040984|29165846|22424388|51126728|33838696|54101768|27870332|20514512|29326996|22012872|15574839|22857040|13923574|18099252|30635128|28691470|30970130|9826478|15788996|22324420|25671670|43350368|13400858|29884024|33097906|19164830|14437968|14458863|16474685|23003372|21451748|20659718|20980528|22655314|22029492||12393502|29289138|29799324|26722776|35819352|23681244|39162092|18930406|34309856|16730490|30211276|27192280|26379444|17693080|26708744|15549550|13100378|15994345|21809092|15472169|10884179|13899937|23839160|19915804|17373840|30148588||10649873|14216632|18342268|15770124|11223720|12264779|17962034|18166932|21923068|17785484|24765254|28428220|25218504|20170648|13757265|21877008|33630532|17749582|25586478|21743872|13885974|22187572|26896576|38221140|12030044|22290828|30350248|25368552|20758372|19320700|20740716|15856291|20761328|28388472|27123248|32534012|18442226|29037980|25914076|30455090||25106544|27992152|29273528|37099832|45993048|43079016|23878202|20328980|23984776|19484388|21360960|22768174|25050532|17269798|21871972|17840378|21611796|18763828|27696320|25770032|40822840|28171028|33989088|14402221|12658829|19719232|24299626|26476820||22746848|30227996|33366334|18771708|29448092|50911760|56718860|52692936|75745440|59647112|31571726|20077780|20032588|22685836|21337732|22540076|19170758
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|13875403|31156928|38010096|23524788|26407706|40899788|24851676|41926748||10646489|32681424|16442514|23611104||10079247|26578656|37895972|40627644|21913558|31485984|25352470|26321982|40400096|25738224|31767638|32676686|33901664||27673772|23195864|20153760|18644828|27656500|30179180|36574872|9435507||18089976|26755142|23061800|34930136|32587278|29037708|34308800|18621340|28157872|27677614|24031608|20868826|26228428|27696718|31287140|30450280|50214728|74208224|49430444|37577336|37306748|30560720|23374304|33204388|35402744|28501004|26889176|31467068|36656368|43813972|39067952|43459052|84516880|45405576|41792796|88000160|53247708|17512624|27047782|31156284|33100028|24865608|36578984|34874016|28576368|31668058|30171392|38350328|37785076|35991320|34164456|40350432|27575184|29507178|34053648|33280404|38674400||36310344|42548280|26962220|30059464|29325294|25990644|42235876|38464452|30796512|21623480|28793816|25924022|32750384|28242992|32846076|41254036|24906508|24354392|34005072|22201080|31687800|25790878|20540110|21297986|15333886|19456132|22107768|24521324|20374194|15164389|43896536|28941718|17691344|23063476|12266235|22725216|25966486|22573610|16051361|16797688|25217266|19633428||15800038|11487967|17841230|32789904|33517600|19352926|33550758|29173156|26734622|22324186|36012156|22094960|53376932|38659452|42152592|29406212|31861308|96224432|118712080|42168592|51308696|34403844|50283212|21493532|38041352|55972488||33143592|31182378|27741316|26682300|20987692|37339668|33272540|19449928|25638176|18389860|23671510|26150502|21032328|19011400|13946333|14487480|21453476|18121272|14017951|10080416|13468061|12053545|19165992|15653234|14287951|14791033|13969712|15728093|11268697|17010860|14242925|8700174|13348351|18326784|18223256|24031942|21463728|15915359|11629871|12715427||17238036|11300647|15803787|11296477|17650436|15576026|14634643|10683305|8923644|11726034|12106348|18011464|12602199|10004462|13260419|13225336|12822477|16243751|12294166|13599785|18132624|17612740|11397542|15899576|12860993|11386181|16398564|17771650||16155231|14943267|27701280|11918867|19256968|31057140|26891482|28692572|31118694|28146704|24978180|15779811|21343316|14414022|14295203|28682384|26026184
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|696936|866193|1241551|715156|863645|1563074|1068398|934060||749742|1815112|1675217|1905284||1014868|2383234|2583254|3312029|1998932|2605902|1626267|4159317|2164480|1986220|2717324|1600826|2107853||1516259|1067991|872329|1201735|1611094|807158|2568080|853159||749736|1652941|1441415|1817447|2236990|1584551|1500402|1443805|1141379|1012594|1123621|1271901|2004877|2612886|2631794|1851691|1740075|2968270|1683769|1781875|1343338|1573428|1717614|2075234|3561982|2389962|2287756|1670215|3257719|4422103|1844537|1971860|2514766|4670012|3964524|2428897|2252675|1470559|3168381|2354714|1890695|2250342|5112848|3757582|1448522|1066852|2811436|1428921|1710259|1370348|2188324|1455306|2205747|3366757|2795548|3800083|2021604||1942967|1908051|2216221|1393065|2100370|1059066|1429254|1276595|1711196|797760|1155457|846865|2431684|1082504|2972060|1393462|1230667|976667|1027632|729709|1129140|878348|1609396|1321276|982142|2680517|1679540|1238857|1292399|1117138|1120743|2081813|724099|1795744|1587342|1360240|11206712|1364561|1922451|1320328|978115|1465834||1491393|1658665|1967915|2536758|5481481|1922256|2451202|1272742|1433868|1169195|1517577|1050051|1350629|921177|1530076|1660898|713397|2289851|3398802|1548289|1481184|701339|1344395|2181897|1552351|2681981||2287465|2311869|2386809|1714309|3702422|2525496|2468145|3046805|2996085|1877762|1488653|1255014|1046486|1311210|1082698|1058565|2314823|1843525|1141913|2389922|1292235|1776412|1884271|2790165|1648243|2188852|1649720|1333360|1156175|1750259|1563067|936284|1653218|2024408|1347103|2063109|2673184|1196009|2043831|1891665||1632113|2162890|2884902|2901642|3162886|2318518|1977555|1570184|2770690|1433012|1434926|2252678|2201059|1413750|1507496|1771876|2887415|2072837|2499316|2099479|3143351|2071768|2195305|2600937|2896518|1802051|1724265|1817338||2209529|1721445|1492526|1487913|2275278|5387976|3823312|3006289|6262753|3485457|4062994|2898036|1228635|1661227|2272687|1246533|1861185
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2292022|3459183|5069800|2131257|2007262|2899973|2519949|3401428||2618332|4104728|2646330|4199631||2078509|5383211|2900778|4662896|3371133|2498947|2463980|2528167|3354930|2655434|2373867|4223190|4419535||3473974|2618102|3166550|2048691|2314387|1691882|2076910|1139572||1924767|2726300|1799537|2111352|2911652|2707997|2175793|1915880|2525912|3083404|1128157|1746234|1804230|2553938|2301557|1906035|3586311|2795099|4102642|1693313|3593296|2146099|1500197|1897356|1898120|1411811|1563325|1679026|2956398|5748039|3594541|3242066|2412959|2156174|2457854|2371266|2547135|1272631|1631438|911546|1333865|1198796|1443325|1519971|1315381|2811531|1490317|1338432|1667531|1518754|2329447|1648134|1252604|1953558|2897525|2384241|2784273||2234615|1374672|1529222|2395360|2869885|1520707|1711122|1793272|1359714|1228345|3649365|1287008|2499919|2563202|1411872|1719214|1365509|859593|1393654|879982|2144329|1854660|2033343|2418019|2820749|1012216|1274449|1274823|1949234|858957|2648794|1388617|1602766|2830708|3594997|1154174|1453316|3589570|1505481|1927079|2375727|1078178||1216001|2135791|1647033|2809808|3580558|1707504|3190482|1608650|2167986|2216340|2674254|2755107|2688467|1555596|1292147|839396|648534|1288361|1232963|1268685|2021644|1121306|1657204|1540236|1222852|2103734||822925|951355|1256250|1140716|1087152|1093149|1090339|1417367|1451418|1117270|1051167|1026155|1154504|1353925|1188467|1278595|1830799|1246676|1199699|3277710|1332284|733250|1435463|1532522|1494937|2344672|1917355|1612304|1460622|2811510|1225456|1357598|1299532|3642833|2154032|2480228|3731698|3277338|2962914|4011615||4194845|3831622|3098241|3528290|3996303|3219832|1808169|2118348|1639336|1161939|1103542|1846190|1700996|1916040|1761945|2174588|2537862|1684275|1957516|2415690|2796382|2847084|1824845|1741204|1752287|2338031|2665881|2155033||2039478|2823809|2965334|1982696|2552325|6749158|5136175|3749364|10479940|6553011|4145989|2543822|2027841|1892038|1426398|3685208|2608730
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|397|323|226|200|4549|1530|88|9098|0|7441|2346|376|305||2|2857|741|8281|514|401|481|108|104|1|100|8354|325||916|754|180|1236|290|201||||6065|102|101|666|0|704||100|1835|5967|||1669|1096|1300|2621|663|1066|252|800|1252|650||199|397|206|300|1561|2098|262|1408||602|||||280|478|903|168||206||1315|3069||701|555||354|||6667|1346|102|2393|||0|532|0|10022|301|525|925|347||1017|710||400|2516|222|2800||||601||424|397||||1059|472|670|1452|2501||1003||1382|301|2653|833|356|669|14028|||1109||1373|851|702|131|1286|1120||||3450|||||1213|2466|103|551|360|203|741|||||1210|117|||||1736|506|3990|3452|2972|561|794|564||525|254|||||177|1496|||354|||476||403|||961|3617|1223|1994|8113|521||272|164|328|297|1812|256||||201|1400|500|415|416|114|341||1075|0|2059|9516|4941|3433|2387||210||5407|||928|2940|11345|2007|908|4761|8641|3771|429|4271|3507|167|1073|0|798|6791
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|147638|141429|200313|151745|246462|431389|329535|369181||555868|578223|832838|459895||337027|558203|521519|742168|448066|234078|232672|293416|631668|251133|297080|221065|325737||224980|308842|181220|203846|207680|298963|163593|135146||161956|183445|139748|117212|485563|258313|224974|192606|112824|174620|239464|720246|132370|189380|218621|185934|456999|434456|312095|204373|234861|266340|158185|161441|170711|117238|145609|273723|257564|358582|283120|180850|133180|125829|151058|107542|107342|117335|252369|104350|232742|107296|117899|138701|117170|168822|122482|131568|93373|84304|106140|56069|105377|73990|108483|124151|84926||84278|83515|105972|106050|89329|60111|96168|139482|70900|103110|79673|139661|143028|138337|125539|103084|72546|153626|87080|78884|80936|94663|135222|127736|90852|112535|122170|153008|91216|99218|110455|94364|115554|76590|118297|82208|99986|136315|74429|98758|99925|142074||80505|633086|222216|171303|284997|171224|143593|99891|231487|224951|138220|121765|152237|250436|354098|113100|120162|147233|155631|104155|187822|73294|84313|109450|388506|91726||66378|135520|104776|121594|82985|172488|141008|260098|138076|123705|87990|143738|190986|155088|124029|111488|150582|771559|151912|183560|193988|133683|276280|225917|163985|97772|137396|221286|122889|176604|103607|151227|241545|198836|158887|219293|156613|234394|255112|324420||291105|119334|262796|199191|221897|153630|121313|120546|107867|109684|116417|353161|148300|144637|180563|161398|100768|143907|374178|252649|128714|147433|166834|121400|92154|222463|182881|156674||135642|167275|159630|113821|176270|348054|356468|153835|247455|390922|173147|159584|142444|252657|159325|202122|145515
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|107555|67262|287221|86056|70114|65754|102706|193057||361530|342210|307434|412027||563813|186884|240228|134039|116917|110592|50546|93088|62322|78436|118281|74391|109670||64078|99345|54555|72178|41856|27582|101676|28324||60112|151524|73618|49087|72389|46896|72250|72303|57902|64625|82277|113454|158611|128643|116673|60027|73562|68654|83355|67266|66416|152289|40280|110198|42905|25225|103457|63558|165022|139845|76878|21903|34400|59520|52269|45205|17418|22529|46028|117927|30821|73160|26272|82009|30470|24415|19413|24418|16647|57177|37065|25279|18117|24097|51448|103655|30814||24088|27736|57822|25492|15883|29308|43781|27133|22046|21518|28912|32677|50551|23774|63484|40505|35127|75682|23335|21201|16301|23572|22569|60112|37325|76416|82831|66208|97478|24005|81439|41853|34558|40683|48845|125296|43230|36653|27737|76266|26037|39487||14344|31068|51501|35397|82162|38885|65719|57575|28328|29358|37845|21753|31881|18423|93282|21933|27411|27374|24244|33585|26359|29846|48308|44122|28480|50618||35591|53158|32754|22656|30570|27448|36976|34004|57251|20899|33965|31653|58377|70405|22069|24452|43939|60607|42549|20914|28474|47787|80158|107440|27096|41171|32360|76297|42616|41918|36555|84365|69282|93565|89157|57112|32011|51976|54477|55568||57623|57668|67032|47155|80728|170447|55972|41018|32627|28087|47224|43303|42045|68589|41769|87115|39381|47942|47694|42132|104725|66616|73879|117879|33244|65077|60751|36473||88245|50203|163124|52545|83502|130677|83292|89623|133491|189451|71458|51789|44292|52615|70647|53442|57550
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0|17|34|2367|2132|2050|0|236|||120|11237||||371|202|168|10|336|0|664|100|51|4126|105|0|1|0|0|0|0|0|0|203|240|0|0|21|0|0|1301|43|1214|175|0|102|672|68|1|170|0|0|3272|0|270|502|0|0|38|0|0|17|65|4869|22|0|69|944|30|1|0||152|0|10|6|250|19|4830|120|327|1095|0|400|0|0|0|40|0|0|30|21|500|620|40|6330|0|3560|20|12|560|0|6|20|0|0|20|0|320|225|0|0|0|1|0|0|0|0|0|26|152|1460|0|1303|54|23|438|84|20|0|16|549|2524|240|0|5|0|1934|20|4688|569|53|0|40|0|1321|322|1598|0|1609|0|0|0|2213|500|119|38|3207|321|11417|519|1717|4655|119|5|150|0|310||61|4856|719|37|0|1|0|126|25|72|0|573|35||31|0|0|50|170|78|1694|280|670|0|10|66|0|1697|20|10|0|599|3708|0|||856|90|0|3840|0|1630|140|89|0|0|2140|400|1993|8|2030|20|0|240|1767|320|903|0|20|0|0|0|334|819|89|0|177|4060|86|0|6586|362|11015|3072|10064|57|273|452|0|37|8|175
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|255965|539368|468045|316627|353707|348645|474047|253621||1322165|842479|1066980|828997||414546|589688|743949|659750|488761|680212|474345|753690|713043|533952|556465|573170|596145||354409|634657|412487|634432|467338|240491|648721|165451||395614|341583|224628|1384532|265025|210745|424336|180791|246098|263789|246602|285551|304356|514339|382313|600472|1954533|226819|297990|318014|232483|276428|203982|369531|174671|221584|268224|208230|246408|548270|414142|266496|152585|270663|191709|213949|319569|454981|420200|131648|157597|389404|175796|179231|137724|121696|184548|182167|195098|210029|211651|360487|203777|218891|227031|267180|508255||184597|168549|383924|422983|188102|146236|128959|346889|205375|138815|182956|537512|462781|219439|333760|175524|94572|347476|91924|144980|106280|154938|103021|190744|241643|178909|126348|120206|117789|104425|283345|160105|377015|256044|92883|188567|222539|273366|294981|144904|254205|129387||146936|276780|409519|354434|539056|322686|335957|132741|312772|333286|547019|316012|259832|547859|132635|227851|103605|121281|218935|160865|162456|190851|221078|186334|364359|169224||208910|174625|267009|768881|125913|146472|229176|97279|146058|90879|76765|133235|122213|170342|107323|100411|164504|107231|188775|112232|124467|190519|176021|493279|236040|162474|184918|117416|151070|146680|100281|248132|198122|172667|549819|336108|138146|246370|227829|203952||306757|141798|221970|127596|195183|197074|119684|162650|104706|121372|189292|158784|168933|141474|132426|155078|144044|207984|282915|296209|270004|230596|223528|218825|150660|281715|151139|230861||117193|189769|418288|266160|539284|459898|358171|403040|571450|566035|1369964|314062|215011|256991|279420|337852|359100
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|287725|380809|325843|253719|523550|248608|294900|358009||801911|861670|1125385|899939||482820|667839|715387|324866|305139|378219|317357|460892|262401|325760|409376|253715|318579||224696|187318|147178|187116|199337|201407|190388|85842||154783|200057|179117|122890|140863|593171|171316|289493|177609|116037|173592|135187|216500|162669|205070|594460|189029|286640|166398|358064|214258|244149|164571|261540|113022|123273|160233|163019|300949|448866|221883|126980|126259|153722|195828|387122|307781|323981|126556|167205|167113|114332|172220|117677|111011|271623|143598|242508|139328|141679|185389|156035|120924|123992|202757|164747|302796||154707|128078|177885|137339|167735|123164|127365|303428|205586|194617|171564|152381|297424|151267|135463|89724|152404|157675|133289|212497|106839|110571|190912|146409|173249|350993|159434|244940|225791|138768|131343|123773|162842|141404|165556|119927|244063|140685|599110|195112|103005|191467||158407|207058|407093|213406|180118|150488|113129|156650|139509|205625|155862|149350|111390|153526|231912|209342|97679|173201|108682|127856|119177|105520|99015|110213|139848|129818||104820|133043|131736|182105|170399|136649|119124|143695|151367|110108|109741|107792|114173|116237|167128|107481|126791|126094|120561|296919|102000|127431|197178|142546|123510|163369|123862|141070|130173|150131|584319|154618|239114|202329|202114|201431|157503|296748|145595|195571||161875|117705|185347|169731|173652|177982|158894|158742|158371|96723|130238|213376|208894|129081|169720|210817|126944|175303|128937|180234|637814|204741|165509|182798|111854|119377|204007|176745||611368|187235|181692|179445|287509|375985|253690|277750|439531|389335|287040|136254|265317|208747|211894|271656|228134
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|21283|33852|29360|50924|63799|38373|25999|33700||277233|123717|266691|559968||179583|191141|280488|209927|90679|232340|57666|135713|50912|83759|129195|120187|115891||181430|85050|68337|172941|106265|103106|40469|23405||54778|364555|135232|95647|145604|67544|33011|120270|16018|207818|113459|56312|89629|114783|47279|78017|109779|69075|169526|133652|291180|210144|151942|35621|58827|146095|87991|143587|104421|306353|202226|128381|79226|58301|111366|42397|64833|21556|65798|85673|28755|57521|28460|21737|39015|40710|45664|32902|67863|60061|59507|61623|155189|99013|137213|39837|31641||14915|30562|95737|55371|61775|36433|45893|16491|60343|26393|73216|61039|153231|247160|72447|61343|36710|44514|47260|26380|32574|131110|34268|27789|16636|31009|61170|33662|150076|47097|36307|33224|75297|53169|70150|48436|118707|48693|68386|98496|118232|22211||109978|148276|88360|160633|154061|86906|331008|74917|159369|74018|56315|120083|91971|46824|66281|41627|75321|39898|307270|206978|38874|43226|60678|81379|128679|197230||40991|41199|39140|90534|31550|30427|34453|129129|55127|41356|30267|57418|52381|67922|71701|18222|51063|64922|43112|84304|42266|30059|41869|60857|34860|29773|31799|27560|52116|38934|19981|43122|16917|75660|34870|39626|47939|146698|59387|105210||100921|37958|139875|95595|164669|90570|48615|21146|33560|35842|28416|81372|31974|54379|47079|59927|51476|42809|66290|268331|99646|118077|85396|59973|71550|45916|56887|28984||67012|93338|112033|99854|80494|235125|137545|122679|246943|397401|161427|75237|180388|259859|146578|158115|140635
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|77508|210004|129519|61652|69528|135357|117309|153764||312791|200717|257613|220569||98017|280783|361041|246997|216758|188912|84746|96626|124011|102571|178946|114222|537900||183315|99294|86775|99614|177375|109959|63853|32146||92579|451496|77571|84437|81280|93716|62085|77938|78971|118076|111861|132000|59618|106760|111391|291511|112156|186727|239570|102869|89702|91677|129456|254137|125171|76059|133758|68153|159126|217891|253696|151089|100199|77306|178397|106331|98743|94453|137840|179485|110744|39161|66190|59074|91261|135673|71010|101086|83798|70513|62064|155123|428236|83792|241315|107633|68719||64373|88056|83408|55192|38390|61465|105321|51224|71833|57988|63383|88604|258551|129989|239750|141355|48775|47692|127806|50232|48916|62686|49636|95810|44474|92695|92963|105118|109652|70267|72265|117858|104384|94720|61584|89915|106477|90811|108083|116985|125295|102178||177642|229490|187536|164198|257084|64809|261539|136331|166513|121228|317370|157990|53296|60503|243694|54493|90951|74179|73403|107045|81487|67664|140130|224875|95284|152652||43278|76805|86673|64439|52000|63975|84517|57447|99056|47471|220784|82482|87189|67076|82166|63094|88650|149462|182381|69528|87185|89754|69181|100485|102700|122129|169693|51829|116235|40738|86638|109781|99794|101437|166836|62759|85290|110513|101038|78915||95697|89762|96364|115859|90504|159023|62170|83700|108818|57987|88336|70352|117672|151286|102050|93835|64480|132358|81451|123840|142169|93279|187466|90346|146847|64929|100452|84786||98147|164310|156318|87726|208106|209157|167194|229318|210621|244194|298196|303868|85085|132656|127992|180676|108413
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|22428368|22896774|25764592|27320946|30477884|35355272|29294638|27295132||29173374|35994372|39527880|40182692||28575716|59404808|57908060|47676620|42277224|36468456|24037238|23205436|27894826|29229336|30776558|28525064|37581208||41077908|23353436|20304680|15134471|26125946|14461832|15346405|11134825||17902260|25906980|21540888|29323504|24481980|24549050|18468484|21886776|20654376|14987739|22127752|15572913|16940940|26671568|28496352|36785372|29017208|33031268|36986060|32311280|40412448|37228112|28218316|34214192|31042710|24140148|35569064|32747562|53492576|68877448|46921776|20620372|21330668|31240134|29463004|26027248|28440336|27897458|22740288|14471938|17787202|13758483|15786693|32538964|16918660|17593518|13018027|20023208|15734941|14570480|21572348|14078385|11067142|17247964|16647720|15166068|17923504||12240491|14199577|13157918|13170323|15880417|11894458|12945761|14329156|20661194|12547301|15106680|15484737|27479910|17683090|20518282|20521940|10437762|14792590|15045699|16288797|21735100|18292168|17942576|23567270|20093716|28782612|20944208|18418152|25831306|12335035|17570892|18398258|13780017|15134723|15946913|15409852|19617572|23912636|18790700|16565172|19606588|18640546||13561340|24283648|24146596|26759106|27511764|20481682|37005120|34140420|26946202|19216896|24605878|18616480|24922582|19248134|19853696|16166725|15922997|17569844|17571872|16661337|13283590|14836035|21108152|28573728|25169012|20986902||11150236|12785045|14235681|13212023|15667339|17579848|18639700|21004448|17544916|15028536|14413632|15828661|15758472|17281248|16303479|17927916|20985936|16786820|24977510|15624584|17734290|14862876|21981372|24859690|13268151|21480628|16174535|16974156|18624192|18846928|19813592|14413182|14884595|24728904|18997048|25762676|17301630|29619678|29857788|35040720||24209148|26510850|32820648|28442432|35744100|29774836|22213472|11418519|25663048|36000320|14172090|18097544|17757216|15310119|24927152|23391296|22684580|17303960|19603692|31842320|38943220|29951776|18125486|15267664|18065156|16340031|26735476|24046204||27973884|23773556|36286948|25021222|36213868|53315264|44704508|37100960|69232424|52622248|33314082|21412980|26181042|24533792|18293264|16120307|20290884
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4733|9728|14730|18079|20318|7106|3613|16713||35641|117039|68413|127130||26192|116773|71044|23768|42030|50307|16740|31386|49959|24345|49938|23515|24999||134407|6814|42211|4296|13910|55621|112975|2362||11076|161271|19400|9575|17620|7481|17585|10415|3375|9843|14378|26444|28260|23704|25598|86658|119552|17173|77639|53561|30809|13289|9576|66124|128548|4365|10957|13283|8565|15706|31320|85613|5945|76503|5825|7263|4171|8011|7617|26362|5193|31741|14160|26285|28061|18666|8379|19282|75615|12409|5197|26019|10715|117229|3756|25234|170229||3115|13314|8400|6527|38670|16543|5061|6198|14047|3003|10985|13945|48858|18514|17256|30555|72824|53043|36521|3760|15843|2148|4181|12647|4367|16179|8669|8534|9170|57573|8896|4287|5852|16482|8818|19874|9046|5671|29643|53923|9137|16670||47872|26027|49330|71480|12608|8555|10750|12707|14462|22036|11723|7771|6976|18448|8895|12954|7986|103346|34455|75590|7099|57317|7266|13700|9604|80287||25343|16587|12053|9412|6605|11956|6933|6720|7543|17481|36571|7418|8931|6994|6198|6027|5691|10406|8985|56406|14405|4864|18807|14241|4385|17674|18245|5606|10635|44047|8891|31338|11530|15184|4602|7070|18545|11893|2763|28802||5682|4484|13971|20322|12325|61170|6027|15122|12125|21765|39419|11793|31569|5873|9115|25756|31453|12320|7752|22729|22814|24290|19886|10785|23518|64345|18598|92189||28711|16139|26257|11451|16366|37614|80103|87166|108096|78890|46482|42908|76504|126761|37990|37198|67159
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1750985|1330424|1356594|1388854|1515800|1539627|1237415|976743||4282865|3488898|4387309|4113634||2583513|5391806|6213435|3248475|3399755|3241844|2242576|2880738|2750663|4577804|2197632|2824231|3267393||2126201|1772443|1756278|1450893|1571009|1579540|1031548|359766||1294845|1559576|998468|1399411|1358394|1025808|2184629|922603|1203939|710222|1246535|1310988|2571374|1559948|1580720|1492252|1827427|1194814|1517998|1190720|1359101|1335016|1075268|1065883|1030184|2354514|878953|1066630|1375145|1596701|1250265|844691|700971|588307|1223389|667474|1040414|756724|1354168|847864|644770|480519|1025956|563404|733478|589527|643621|648703|677131|999284|1662482|2679157|529064|4897926|1259373|916630|1865381||1051402|2784115|634568|769305|1930555|707484|694863|762117|823003|780265|1794926|2288348|2115941|1368943|906275|782793|528682|458478|2325938|1842624|2339611|1122820|2450613|616671|922588|1271288|7433357|1572740|3021185|2889341|3075719|2871978|1005550|1228036|806075|1275482|1061399|1411396|1061097|1555418|907133|1151984||1372121|1525275|998914|1319279|967730|1531154|2711447|1048363|2677243|2019257|7019449|1127785|1323155|731388|801986|789416|823180|809222|1017709|2744947|909791|915456|1071068|1285758|1944568|803060||616953|499714|916028|817417|943248|599095|432537|775501|988239|722469|1002766|2182983|985063|1138781|666230|890950|933970|1113015|1269878|1576727|931625|1052889|930331|1423387|949043|1173361|1038533|1041408|820593|706108|848763|757506|829196|643931|940147|1411573|905934|1309899|1320296|2002218||1991773|3432850|2019992|1602605|1676676|894062|910424|1059497|1090911|749578|494117|1643249|823570|663514|1129394|1433293|1420649|1354712|902063|1725490|1209810|978949|1070526|1256959|932431|965757|1183135|961194||923877|1085332|941863|1884126|1524551|2368284|2145886|1389806|1727671|2998339|1680713|1574227|2380540|2639239|1164338|1147526|952393
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|27584|201928|158221|15821|14285|36078|41315|11966||29695|82391|23359|66474||51200|103804|36654|28845|15753|53303|16940|22935|20062|50212|35988|831002|32929||58236|35364|86153|29579|26341|12697|28491|22130||70205|58512|9292|15177|20085|35620|24411|19332|36022|22924|9329|62693|93082|26516|35638|41951|21825|55826|68356|106605|51886|68283|42291|18044|40903|28213|83152|38091|44927|65910|211235|2347923|23872|22480|103192|23525|71480|23814|11925|16041|11064|15214|15531|13941|9533|12708|24772|28115|26198|31027|70942|79500|61946|11243|29398|79729|87689||72215|41304|5195|55843|27278|18808|61170|19553|112375|18188|29491|26602|93926|47776|68600|86813|130848|11391|591572|38475|22118|100709|91009|694734|20311|62279|3707296|121338|33418|48511|48428|14162|22140|27465|48325|32006|129051|50311|23119|101211|26163|70905||20694|110083|60711|77715|45760|74077|139169|61816|43975|31617|2175389|27004|42503|27429|27963|20129|24400|16937|74878|49515|61434|74566|48558|33498|19692|103372||13281|25115|19793|21167|18920|83215|32623|52193|69989|945271|55194|21317|106740|36685|34759|53625|391268|19477|147324|25708|14777|45437|25206|42531|53477|45385|77886|91191|22398|21340|21356|28011|16810|87164|83523|91324|2582461|41918|25047|58473||51724|48035|43073|47277|90122|62645|40370|196304|28791|28368|16368|211066|11821|22743|4340|13174|64033|89741|25284|54056|52932|61535|2635882|38047|23878|21840|68501|112419||38927|73628|35278|49419|28288|171944|96344|128759|188790|305683|123580|248787|42352|99702|47757|79142|59079
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1553|2293|1960|3441|3387|717|258|2036||757|455|10120|||11013|1281|2004|2322|2897|4695|518|896|1319|2146|11513|4476|5201|997|3156|1095|4203|1284|209|2346|451|223|5986|1283|5846|12386|4582|1944|1026|3221|878|1143|2515|431|872|2928|1073|2900|3512|9871|3100|1541|16427|597|1175|966|1922|2613|575|944|2143|7916|23696|1274|2905|472|2628|4768|402|3214|3764|11986|1820|535|719|1158|1828|5361|275|268|7820|4944|890|7183|15554|1|2821|2924|10246|1227|5294|2591|1549|3948|5046||2958|2691|1534|758|607|970|1854|4021|29739|23771|1099|285|4891|619|1052|4131|28511|335|6564|1904|3691|683|660|4049|14957|14734|6700|5378|1900|21112|2902|8156|875|1989|2|8570|633|73|7579|3906|1698|3052|691|2307|6711|1800|850|512|4326|854|285|188|1762|5808|11026|2101|3521|9326|5580|19407|335|9497|586|41199||2259|4438|7322|852|383|1796||5135|3477|1053|1535|1470|8126|4201||1199|2886|687|355|4460|2051|5168|1409|869|749|415|101|9067|687|5015|3297|656|5570|388|1503|588|9942|235|8135|||25|1575|169|992|6210|332|3|1646|2050|2599|264|459|1355|32|25|1612|2491|1423|||913|3170|4117|1248|4624|205|244|1185|196530|791|2706|269|902|2170|669|5119|2029|3316|2412|65349|22126|11825|5518|2520|12445|752
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|24327|38279|47174|34129|19270|30749|17114|19298||64861|219405|211663|236285||58304|226022|149214|62426|92205|71791|38758|85168|48250|40522|29716|69906|146512||59899|78753|203882|511737|50326|73745|15807|6404||46379|64633|20234|86232|136001|26670|43181|21956|41666|31029|18213|126309|37339|45386|23272|14185|46094|20813|57898|42521|53747|21927|10101|22548|49301|18242|74882|23957|118073|114309|127211|14712|21346|93991|99354|81504|27881|28811|20162|25013|24130|23790|30202|23602|4789|10476|12414|6379|28126|22473|67879|53879|44138|14520|29252|11696|42795||14499|9983|16058|13840|21214|21111|39788|32924|28260|40432|6891|10550|21461|202652|24582|42278|16708|7128|8233|51658|64058|22036|31075|6747|28265|13899|45737|103471|9944|57170|15529|13414|47506|5651|14161|27611|33990|25503|8395|10451|31012|29986||17932|34834|28275|16402|39438|16581|47617|35707|20868|40305|51011|19416|16585|28423|12466|19925|175658|1189614|155308|14558|20690|215238|1560260|61073|89698|15563||33168|32106|15372|10046|17422|38577|14894|268695|315961|16012|8200|24966|19035|16238|18513|23330|59713|155021|10293|46619|23964|8949|33503|9955|6706|6571|84925|25945|87510|26144|15964|9108|29484|25112|13009|66524|5758|18365|30595|45664||29612|333692|10917|30947|39909|11830|10495|52696|23754|33518|25581|17112|25790|119292|33516|34635|115180|22372|98379|359658|18893|79657|26745|206760|13659|11632|21121|25055||14494|23525|85256|37814|33745|34847|104320|101958|32082|73670|58734|56121|23641|37094|41950|41204|77628
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|83047|635587|258525|146364|165518|764606|147313|184487||1449837|641143|884576|1220391||490107|1721653|605678|4769207|543787|273781|513687|285113|463799|349047|554430|376198|982649||516394|336424|254996|292529|443158|308522|5541954|382907||338587|218378|140829|257234|276754|282030|410644|145793|175851|188394|169593|209955|282537|260971|445161|124241|166167|962401|255578|200551|180681|357093|146580|132327|217280|91301|222319|403027|417518|396144|168964|4984867|341307|134307|127549|259018|181922|167541|240869|47034|313034|226895|310968|148583|83205|166582|250380|61541|178319|141927|154330|1320464|102616|98768|187525|1778783|861844||106543|3328662|173130|171804|62733|74973|97371|198937|1077096|61174|339042|332603|386725|71458|71396|149898|220850|217268|1371009|149488|128147|109796|103939|62415|134366|376953|73860|69434|189543|130864|64354|108988|124618|874978|386846|183349|136685|124671|262713|137419|97467|72098||66283|324378|348215|740213|413366|414709|305508|94406|354955|205920|162251|87866|136660|84618|103405|94568|73644|129573|2748149|106985|263764|109941|196822|1174061|305495|796726||165368|143594|791946|325135|171113|188684|392808|102811|229589|949697|1083055|6436907|1515421|377999|222125|185603|78334|377157|406464|343364|279274|120590|124793|172201|150842|169386|252127|612725|213384|1138838|1572616|1115144|473565|230329|301515|120780|113063|405058|247125|78778||127235|71314|133967|636630|203104|80370|46865|77525|60293|131029|73932|62420|108199|148672|47410|345400|126246|347153|358565|499970|285542|150634|133368|172321|187244|217517|193204|135943||284541|259361|146646|222482|632276|441952|387178|354859|879586|632554|304493|244888|515640|158102|148808|344906|209971
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|6106|5675|6144|8026|134740|9087|41396|17504||82329|89213|83268|71151||147479|28278|33110|29646|25476|29262|11069|13296|41850|20222|11733|10709|34558||14972|30445|8742|18133|9814|6871|6728|1351||9208|5642|6505|5531|9370|7277|12697|4580|11483|34152|7365|5235|8730|9178|3418|14143|175049|6296|91474|9519|7573|61323|21468|42712|9651|5980|8628|17420|7823|27351|23612|16975|4288|11144|29798|13044|38502|49771|4489|4457|6425|28383|16674|7276|9498|6943|8456|2451|21615|15782|7419|20332|24497|21720|128856|22888|42898||5153|8552|28615|9502|124188|11887|30232|12060|29562|13299|24281|21884|94807|460513|7398|6037|11455|148278|23151|19252|37623|63317|12320|6480|9598|10812|29927|13017|62857|30198|8271|6800|66954|64729|7342|3917|12179|25935|9027|11643|121856|9292||116095|11113|27100|12322|24036|20987|33802|5711|6222|16919|16218|6845|8181|13960|19829|7642|38771|17352|22375|22226|46865|41943|11566|6409|20560|5563||3891|15440|7783|17990|17559|5193|13797|70700|12607|442413|4979|3095|6579|8658|6707|5615|12248|13061|5525|11583|86043|14858|18583|12184|62351|17120|8674|22273|18207|31001|7326|14309|22856|20141|15200|12706|22953|69920|17258|128634||16132|62668|12775|95698|17581|11810|126594|12633|11933|25431|18629|7072|17649|113698|7491|6655|22826|6913|117213|67744|175871|47987|73672|170360|86717|32296|42422|22825||26838|18894|22515|8899|48396|21369|32268|22703|60377|65424|25764|92960|24974|13541|21518|18231|23812
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|103492|48841|197481|4870056|162767|111093|146697|20166||188760|87658|109626|194697||56089|143361|77392|76555|87250|89128|70108|51310|42134|47182|74679|44413|86482||192509|62457|103766|40707|69623|67649|65747|73497||150392|147937|41510|67658|46054|28154|36433|141741|104845|47354|53780|16914|34154|53007|28305|21921|23204|38787|24821|103726|41236|18883|432944|97727|20563|20432|38917|28977|15547|36833|25263|46971|51612|51828|1985891|32608|10080|19400|117569|26999|464104|455526|82206|10402|16892|21931|37587|17440|73319|7781|11185|14743|50621|28537|10711|15281|190737||10717|30646|61445|32791|38758|9820|55410|87023|87585|14444|814489|16608|20704|639580|10343|32006|11175|22990|8568|27937|21287|9127|21266|8196|15676|23888|8429|17153|17038|18632|10167|14447|17603|116319|44158|22712|9961|46116|28239|18168|10480|31567||81092|235030|34137|76292|19221|14310|12317|21413|31465|18399|41096|11338|32677|74300|19738|33597|32895|48323|17941|11183|14021|9962|29399|17874|51039|65328||16726|22365|16089|45993|17936|19492|25593|15374|19298|16211|61792|24596|32942|19187|30122|37409|10780|24520|22972|26190|21988|15162|14368|61084|12754|33110|56022|19276|13822|9086|33486|18792|20120|13698|6830|15674|34016|11344|15368|45634||28482|86814|156558|16150|15078|72328|25496|81504|696536|15288|10942|17076|7152|9714|16980|39342|36302|31464|70258|51520|22196|10916|23602|42096|30568|26930|42768|57636||16428|20604|29196|68942|126602|31320|26674|26406|101284|58758|35294|20430|258182|21208|48166|111818|187834
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|43667|15874|34993|21472|63213|45283|9619|7216||212607|46868|288800|198085||105618|16166|20294|50145|19412|28151|18350|11511|3962|10709|53361|11298|14626||6416|12099|9485|28061|41235|8932|40078|1973||4676|10529|11727|8702|12120|12979|5548|46671|9535|7506|10084|16813|25790|64491|67570|50743|16582|31377|53736|45199|44879|6265|11980|4123|18685|49894|13221|28082|14817|42329|39503|148051|12297|7021|11785|5224|15002|10813|20069|1907|2955|3340|20081|4971|6205|134992|9833|5648|13174|6358|3025|6162|4870|4970|16435|9562|12421||26668|11469|2030|10716|4790|9581|5048|4720|2262|5755|5158|5194|4151|7881|5014|7313|9944|16494|26888|129960|7154|22690|26314|21008|16660|47388|21437|13812|1282|125627|4373|2462|5877|6200|25384|10372|2065|15447|10263|68275|7995|7425||3153|61602|56043|10184|16464|4425|36250|25172|2123|10287|3220|24562|17632|11556|7609|4987|32754|11691|13123|4660|7710|9634|25141|81250|5046|12920||3702|3263|6655|7723|9089|1170|70245|2047|17352|2772|24803|6681|5409|14694|7069|6461|10024|4568|12495|86676|3612|9730|4899|2300|23312|4228|3762|9347|4108|20397|1241|4553|8602|5929|4655|10797|7286|9278|10781|190756||94562|6980|4073|60983|11583|7260|3482|3714|12636|3934|21328|4139|3925|12200|8617|52138|21190|9754|28112|9444|26881|20426|8189|8051|6771|7964|17252|27016||60844|13195|35398|24982|74382|18966|5182|17955|30212|23490|36200|65339|52104|19407|13829|6307|7438
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|127186|158934|31325|26061|31250|69289|23454|49509||76904|40969|77449|210028||44479|96279|2277931|86305|77346|91501|102221|63724|95697|105359|356649|115212|66720||36470|29355|23825|26048|47635|18894|29986|57903||35730|51417|23898|47653|45418|3995365|19297|524564|11639|83309|13132|44520|17596|29950|47444|116704|35705|88664|41781|32977|40953|90111|44341|90606|39569|23206|42270|19300|63024|133850|115452|35578|24624|19504|14382|21762|10546|52243|29255|16184|13383|13012|8490|18955|29178|20670|34583|12845|33961|52303|29586|12231|20359|19212|20461|24783|62183||46222|60344|13100|75613|45228|63904|70041|8469|95717|14306|15056|21981|74717|69054|15592|11077|34242|39193|24322|20323|21540|14156|78655|75651|23717|19710|48070|19857|21229|21628|176529|28870|18862|61486|35798|24197|46014|29907|84631|171358|128502|50676||11496|37624|28229|20516|49839|217382|86837|33750|27873|174191|177434|18030|89740|57019|60123|81296|25059|50067|42939|84984|54146|49769|23312|88351|81093|218461||97918|333466|93252|63315|25526|13140|25785|94346|43811|11080|18062|10176|16658|51971|17378|14913|22053|40890|100480|25062|18514|11565|14798|118188|89838|15640|35691|65482|36868|74729|14167|19798|79870|19098|28004|36188|13800|61355|38318|384798||29298|19476|48423|367636|106315|55081|31375|17968|27222|23603|44214|13477|23105|20792|42720|115775|37850|28924|143635|69583|346976|90409|485153|286379|69299|25343|83480|96147||341178|133419|88764|47030|36816|132863|44177|257945|191547|72106|79839|104770|98964|212910|76986|80253|44617
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|127884|107625|558062|4129605|3067901|128304|176424|296090||227054|103831|131543|103668||60764|514360|159513|211445|251687|99132|84817|61158|114544|85597|192711|52965|91512||88342|414153|189400|76619|145333|133820|97790|27358||60769|342775|186089|88472|110920|86767|49696|258077|170635|481238|108046|56301|55144|47417|266693|211403|164130|89385|59309|128249|64246|127057|136944|76149|26768|38310|92721|195755|92779|110724|79665|53273|34435|34528|34404|70337|47321|85467|55580|45685|221652|41142|76959|56188|118946|64282|41882|55692|78120|38841|106944|427966|70412|32194|56522|98951|353487||43065|52381|32048|44540|45644|34115|82245|1440141|2266332|99540|60124|95077|18613|39090|101613|71893|66789|43943|331474|279038|48802|67106|366729|99160|49777|50026|88362|145660|27261|61254|39794|44810|1168248|2349894|190498|76082|29307|61280|31710|133560|43274|46821||16030|33326|35951|19953|41108|111264|92933|79232|91840|92778|34395|302235|185941|34773|28032|16638|60234|68097|26816|23095|25530|23875|59232|53300|40075|30260||18185|15398|202394|87925|26214|48816|31112|27186|28721|29294|68760|16360|45163|48138|28553|55278|41651|60863|112814|57256|39130|27496|31098|63454|57058|27356|44284|32272|53506|30538|23654|24908|49326|36228|38292|58862|44246|38530|110950|91198||101790|61296|68808|33470|52872|50668|69418|75758|33918|50780|67216|33454|68256|40634|39794|35648|46568|37392|85454|40108|50412|132804|53296|20580|39806|42778|96446|153132||60634|35940|73144|57348|131022|343368|511564|99562|119340|121960|73646|92998|138360|119858|50022|72442|36362
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|50190|41235|8726|46131|16692|9379|4600|11556||96964|57617|47737|87779||17677|30360|27889|31430|64518|65609|22016|8772|5092|8530|50454|36581|27234||5659|21281|11351|5559|16262|17995|6506|3149||11191|14735|8378|4395|4558|11423|37228|14262|9448|2189|15736|13228|20396|9510|9532|39944|29668|52462|43303|40479|69848|11661|407125|22481|7777|5039|13464|112233|9476|8357|23443|30672|2619|6602|34381|3377|11901|49825|46426|28210|3767|35573|23601|2223|1217|25523|12503|2876|6896|9319|4516|2062|180405|2987|2357|1876|10517||9571|14549|977|2478|4224|5548|1887|5546|50613|3518|23273|8185|9433|23319|1991|1848|6294|7849|2489|13608|7862|10286|2504|22462|13158|13088|2138|19614|10233|9719|13811|5032|2022|18610|11923|10119|9177|58575|7474|5576|8234|5777||751|7798|24831|2735|13871|54495|37724|33550|4514|17440|36048|146078|6829|3713|4870|5014|9463|12247|30995|3461|3826|14264|4234|4910|43612|58310||4964|1823|2827|19934|1506|8547|2648|6905|4209|5512|17450|2585|5259|4857|4988|14416|47551|7837|42085|14667|5387|7220|10980|2804|5456|2378|2817|6816|5936|22300|3217|7269|8759|12314|3695|22485|2409963|16888|27121|22709||25863|7417|11548|150796|41075|23508|9250|8459|25728|6432|3844|10982|11307|22552|16792|21847|34637|38674|35774|39442|31727|288697|2172522|5966|42393|8702|20314|25036||14347|17361|9814|10215|50098|35076|9111|17707|69166|18970|17392|62092|65857|14799|17498|28260|7082
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|66091|66455|88859|58311|95765|80582|76377|86108||142074|127058|140250|153873||81813|124289|242514|206111|246411|126071|94075|85470|112482|57359|92290|240518|205362||150132|134176|84340|53803|129267|104795|98707|67200||54897|122393|110156|55200|55686|1107329|80027|71229|75796|70821|61300|84613|95224|205596|89589|129934|127218|110667|195030|982757|101381|77842|80008|83480|193843|68810|82782|207568|209980|172571|213785|120455|65472|109823|114286|136390|1111445|34782|28415|21495|173303|32890|128933|101358|147530|44000|48879|83457|49423|101897|51525|40386|42177|42094|69469|87878|97492||44116|541013|39620|54992|40058|33825|73525|67659|40463|42693|100658|42724|84510|39560|47748|57177|68190|182890|48836|92606|70528|48254|82021|108737|57264|112567|802367|226422|84288|159586|106230|73705|96900|117556|229711|177180|232563|392132|3331397|225680|29413|186523||76439|59667|56202|32558|45561|37618|32989|51535|37566|27793|33978|36069|28141|38053|43150|33462|66836|51914|54148|21359|32231|75036|59697|85648|37936|93701||20033|25372|18038|57057|28673|18531|28618|24154|41120|234513|102177|38257|41288|30396|24498|37067|24186|55816|95405|89622|39254|34389|33353|48644|34488|109453|75205|42459|39112|42077|24936|120812|34428|39675|32626|91746|1946075|80074|39331|54358||54312|50805|116862|59276|60692|45150|25649|25929|42958|16914|24890|102580|47031|66640|41110|20958|35350|28960|74484|100600|46267|201473|87319|39358|30803|155415|30720|70886||47942|48715|69354|26434|36011|66692|157315|65810|118405|101107|82734|33333|204469|34020|48665|32743|49154
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|68153|7415|97582|35235|34459|9987|19448|81899||188086|60220|67602|92992||11363|24330|30930|69666|14369|46100|8406|12336|9915|15251|61321|25494|36482||75831|93626|24898|19443|19310|16369|12518|5396||38405|9049|5327|18132|8331|12167|8335|43100|29779|87097|10470|7821|25740|113994|11598|11905|7950|35744|22051|28170|24365|69406|175557|69181|26389|5471|15222|52007|45062|67526|17576|248069|54823|3860|73166|2373|6063|51713|69856|2510|33042|50536|44089|6951|5177|17721|71961|210053|37918|5397|37527|87173|20392|10197|3859|5009|27877||3393|46214|2394|28836|24936|19860|72715|26336|5603|3440|12019|3939|10238|13021|2906|4325|7025|27031|3989|32084|11369|14826|19507|4323|16440|4162|27495|1151|8568|41315|110712|7349|35176|7041|32004|9858|3228|20901|14748|215704|4441|4209||5930|12898|5698|28824|7191|56920|59729|14591|4337|21270|4327|17418|15926|11478|32236|9876|35886|15961|19547|28647|17343|58246|272412|13989|26646|182296||26723|11409|16462|15360|8907|16325|22410|64571|6071|79427|15263|7205|9917|33329|41839|5244|53763|8266|295444|24731|21450|2667|19770|6294|35089|11564|10311|22778|15852|128714|5807|21170|5935|33709|11129|4430|22942|40104|50572|31550||4675|49354|16736|12711|41430|17319|11604|79750|6206|2772|3431|6193|10180|4273|10170|9568|14121|10073|17745|10275|5495|15235|3603|5820|5442|3740|11616|6284||9419|10472|7681|4265|5341|13021|8847|35039|44837|140089|57038|103344|6514|6764|8571|14645|12296
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|42821|35121|32531|43338|119227|12552|26842|9339||38188|320928|68257|50194||63226|107717|55227|27203|33039|27850|11198|30619|16243|11884|430192|23676|38192||29992|20411|13520|11795|39859|16737|23263|4882||17409|19939|120057|12286|9760|13461|21178|456091|20988|56337|28998|20798|122174|45530|82777|116205|48003|99986|70371|33169|20191|43177|65763|691665|45608|15362|24982|146244|33738|39911|89211|225619|13970|28424|35853|43168|16170|54630|8097|16209|335123|82558|166297|303550|1087751|23754|61119|142250|19416|22204|25549|91987|191022|24613|22062|20158|31763||33266|120718|37377|14783|19683|9233|12497|13081|93018|21708|21143|33898|25295|16455|148897|26732|12752|12759|19309|14571|25284|22474|11899|27180|19188|18412|54580|17750|56950|28162|79050|16118|28157|21084|27895|12459|7908|14298|17191|14574|13075|13504||10770|47302|14408|14002|15191|65263|19147|45254|17875|26360|47420|16583|15999|34457|24259|36756|25085|20256|17463|10412|15155|14260|12394|11726|22155|19480||16819|19735|23231|34267|25960|40309|15284|30133|32214|14370|26003|22306|39892|40551|20388|30601|31164|14806|19479|13956|39350|7832|13652|12750|84383|10306|12569|21088|17224|48441|10414|37645|12260|26578|11188|17485|26378|16894|32681|25321||57837|26898|15660|85741|16003|17653|16030|12301|19967|11653|19358|27478|36204|12952|10683|24044|20456|25771|50310|12596|17601|34927|18638|21083|18859|25590|25482|52645||22294|81927|31667|43545|16337|73848|34302|76611|64916|47171|31116|34222|38101|25466|31077|26057|44120
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|577199|1996560|228916|786536|552992|377491|248492|358240||1369224|968763|1262880|1086685||551072|1320803|1323460|1201067|551549|617669|395507|472700|993664|610479|773379|688239|1095545||664004|353327|588612|346051|518300|233643|393724|69718||380341|738714|488642|3303371|7308965|250829|315962|611641|518779|539712|568569|588742|473838|537174|496507|566525|343950|630053|513408|682421|679367|594060|771176|299214|237655|212776|199720|250705|352607|257340|396217|263093|283961|884888|291034|519137|374544|262662|301503|265305|357476|483867|383197|205126|343502|598914|181027|136487|220155|236036|563020|446636|259053|295853|604503|603721|943817||341741|819641|555735|342092|500398|332220|1157751|1002732|526849|275331|318362|299159|645416|148438|585006|717641|281420|1651988|370872|268263|325332|268016|469932|235591|184941|204637|349626|393860|405773|353350|1236006|391014|175553|291395|168514|431315|448881|858867|273368|452035|596052|361300||178957|671860|670609|1087327|573140|501599|274222|303581|824428|266782|237723|411277|411388|343694|331380|454304|259686|128295|626905|435262|402803|511951|775877|580222|944817|547074||286346|248721|480169|1060065|339871|384676|492134|605591|329965|315179|439482|253812|482765|1217808|225801|198424|488515|499322|864779|676174|246098|470981|435011|455728|390494|1867829|440596|229855|706913|464625|319023|675684|715246|466243|303731|481147|568575|459445|432986|1240437||641504|284912|489735|1477877|1342602|2007614|224294|156072|207201|183622|193811|260688|375693|794246|448854|1296737|318936|335062|537879|501236|608245|956987|853962|380542|340547|1428703|814653|375785||384916|352482|593959|444943|808421|1264700|2161849|1176500|1047899|1553343|753431|542426|773728|419024|460579|362916|828904
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29703|92804|82708|77548|58703|54596|78260|27397||522893|361349|589021|393309||795917|224093|389758|154178|232486|80507|72340|143672|118659|71625|93550|165191|155879||66977|60372|63735|90302|63590|54782|49111|19020||52635|65068|115796|54642|121611|310745|90475|55581|35205|64028|34410|171516|482322|146046|120022|332026|95654|118533|397413|115545|92010|128601|65743|114941|76668|105802|130655|292153|250867|453523|116633|90462|125090|96286|162918|132953|83404|48281|56574|82270|84487|47895|74760|63633|56037|49610|24783|15689|123231|27406|82548|95934|59826|47385|149430|77401|52405||167703|49478|149116|51989|32168|74009|547815|25296|62739|50216|23435|65027|67460|34039|43359|48910|202120|30280|54088|46549|41147|17805|18804|58960|43667|23201|34334|18837|64466|20181|19758|74624|29815|42778|27583|18482|60008|59054|17701|28770|96681|59635||221187|205565|54315|33101|49993|58378|67195|33654|52340|103389|68338|56777|77307|50881|81376|33603|25174|29133|57358|43686|68525|17819|29093|35093|49249|47063||15231|19135|36800|51459|119832|27111|15252|25753|16690|25113|22689|62497|106199|63113|25254|24486|34567|35000|27859|51665|20269|31574|43903|67750|66095|70899|17613|19771|35119|29456|46316|62582|79750|41239|36782|124152|30621|164767|49467|139555||60920|35321|97961|94332|114153|100626|77927|41905|45143|28964|30963|17876|413093|88965|147465|43295|156601|126206|112682|146859|166657|124715|596553|107738|59587|1849214|2101567|190454||65360|93085|87470|92266|126830|124539|90834|96032|115310|124577|91124|55072|116443|35580|62476|47848|68867
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|761262|891495|163379|190357|238087|283573|163072|395038||827680|911225|1253845|1148034||1194132|801876|751848|556238|597705|445436|343756|953640|574316|458780|748988|415820|349473||391341|364091|270421|230425|191058|229625|187818|157841||143923|248183|250962|158210|503247|351279|582141|257064|479896|529416|257549|152903|311438|139466|279612|422167|385816|392585|164316|111869|169555|187205|177802|148944|222730|128165|144095|137190|292330|1072335|310636|255136|91784|253969|106941|317466|241215|1378652|222794|128316|246568|148512|83022|115625|107204|271101|155179|126161|115028|108721|162916|78766|93651|325524|83098|223279|152480||404785|176758|450077|133926|193094|1731442|267520|256804|620485|163172|456162|196282|867593|114144|285134|105156|147136|139630|129576|325093|266318|163545|180049|157395|93276|133851|129726|125768|95983|311759|172882|218744|120443|131103|279711|105580|133726|547295|77919|149839|232184|257652||671660|180802|735946|204458|126771|132238|114942|220066|164090|110630|226242|101507|157539|372600|267067|307835|228645|168916|113546|173829|162652|106421|215226|389780|215294|144175||173546|112334|109313|115105|154681|108150|90105|170125|186412|124873|184083|139128|131962|669315|268603|207183|356708|1492531|112986|566374|120247|167432|92415|227452|107714|477846|658400|155967|125279|97480|167607|256595|104305|825188|328573|158881|175946|276000|272162|323978||214773|317042|362799|150512|229580|236103|296141|1307473|180908|789879|199669|165495|184568|540501|146551|117397|134981|125787|319847|391053|358973|127991|659976|271770|331545|237928|154550|220108||581309|845079|899625|183561|319497|339544|677961|197307|779823|578537|431110|180187|296077|237131|224875|142569|375146
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|14105948|19167596|18756784|18692312|18056906|21351480|18024052|24892646||18705300|19437424|24377296|29096972||15605923|37394112|38504384|45548908|26616984|20732300|22893814|15298973|19267356|17241616|23382780|27445716|35356072||18296516|21994116|18129018|14414463|21148228|22264294|16682750|14421770||17330944|26324382|15583829|19755466|20705502|22542112|32732140|18041630|22917818|15145350|16663206|13072117|13231630|21212484|21475812|17287796|26397352|24459846|25579940|25333570|28100196|26477732|12294486|13568442|16587091|15804298|14571389|11590374|23578960|35592112|26405264|16817008|11578674|11983237|15192738|13244803|9468650|12712910|14833073|10672146|12728563|13027568|12784505|13710102|12512374|10911537|10223473|14728899|9494340|11037449|12689419|14281571|8911663|10134371|14406402|9598117|15094743||8909659|9250541|7760446|8393479|6984879|7753284|6468894|9345383|9509139|8345742|11532984|25013734|26400448|10437874|9817144|16977728|15232467|9401055|11798340|8200093|7663337|9689758|11172625|11290711|11394997|12642806|12187385|11037546|10168500|7623849|10861317|16231809|15351520|9753183|11390744|11423091|12568031|19362770|11003761|11059160|9310429|9969537||9308177|15296553|13167937|14285368|20583866|13529149|18380344|28310942|15009796|11655932|12607644|13184372|16089397|10291137|12502106|15707225|10717777|11236625|15178860|13479246|13707928|13689210|14102548|13258724|23022168|19327458||32453516|19154752|16605788|16583398|11513109|14092682|16271320|11997162|10482690|10226324|12010656|13890093|24903938|28774056|17973700|13585489|15329576|13434737|13800927|12963191|10539303|12216888|13163311|22787504|14844633|13690420|18150344|17311472|16105269|14024342|13330421|14311617|21190948|22621828|10819833|18883892|13528407|12490776|14114315|18993110||13997923|18228748|13923130|15953442|19214284|18483780|16439550|11259109|14524982|14342576|12408513|11348152|10730854|9486031|11393053|8013317|12362602|15677944|12831534|14578875|22974984|17621960|13465707|12156413|15684833|15330257|12545399|17808096||13791074|16469372|19756920|12284954|24956856|35174084|27771124|24603696|32815176|34767640|31005404|18011556|15765547|22751840|12647167|7785306|11718449
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|6186215|8471371|8125154|10328615|7468344|8950618|9833967|9096305||7797996|9453041|14923615|17116068||11328242|20556072|23173124|19700380|11682913|15251643|7979386|14628594|7450950|10071101|11664895|14026307|13225283||9045808|8574077|6058166|7138196|8531041|5871147|5357316|3151109||7013354|11259331|12284178|8731044|12170369|9726306|9506174|10059829|9012442|6447413|6781139|6572605|7856778|13439825|13724259|13167732|23172588|17412656|23979274|14255848|20634010|20201872|13326457|7105852|7693953|8534954|5526543|5128260|10650524|18286782|13201683|11357388|6290341|5352175|5578897|3935036|3673757|4386480|5380947|6279925|8511276|5069037|4600665|8136182|5597646|7927195|4078526|3883388|4853712|4102894|6241297|7748971|4771496|7299060|6004089|4640380|5972217||4280737|5839252|4278504|3843119|5609088|4951582|4442032|5432679|4958048|4841534|5258994|6344664|8495167|4136045|5436071|6052286|4244066|6506249|4757422|4631077|5329586|9268116|6060357|5237590|3472168|5521057|6197677|4733608|7116827|4149457|7321014|6417509|5887189|7681982|4491575|3462018|6618968|11345587|5973637|4537813|4530920|5559184||3389430|7682862|5042866|5889365|5787753|3708118|9790554|7114403|7186477|5335255|7211672|8991531|6527632|2539707|4059216|4477894|2886786|3785980|5157258|8192437|3325726|4539890|3802671|5778257|4353085|5849906||4057666|3549370|3649405|3852495|5296034|3275355|10367324|3362412|7164115|2785781|3552474|4832997|12032851|3674612|4945845|4453112|9760780|6370269|6281069|4875198|7898374|4937570|7950493|8724227|3097737|4351133|5819648|4736216|4781151|6332117|4321757|3536764|6457404|12833656|6289207|7911408|7694313|6436682|6786440|9329353||6210656|11844180|7290986|5842129|7908914|7699710|4853669|3614418|6341261|5526465|5235269|5429430|6069204|4775171|5863174|5167301|8393342|8807460|6580643|8009690|9962511|5570694|5918592|3254457|3531989|4529447|4997306|5243741||8458471|6149076|7999701|6776315|10470180|26417518|12799993|16751044|19340292|18570712|9674665|9486148|9912767|8817685|5331118|3881313|7768292
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|11732378|32431666|15684516|28273828|15143256|19003480|22074830|20459340||14959571|24436664|35926852|26670628||23086842|38484584|43414992|46289640|27349684|27324212|20262678|16987812|18735224|25677396|44469000|23139524|32514026||27634988|20855748|16551866|13284960|21973732|15954376|13125453|8700837||16604574|33023204|16727183|15212781|25604688|17577624|23146484|15950713|18510894|12890220|15067237|15626491|19972280|28704132|22589800|30135112|33148140|31687524|39310580|30018204|36761860|30466628|16645725|28312362|19370260|15837833|15468550|15892032|26263004|44523284|26121648|13477212|14908292|13903111|19963964|15192931|9592449|8725512|9249865|8892818|10369932|8348587|10648724|10307917|11817827|7791898|15638469|10279565|8925214|9746491|15220029|8121575|8361574|9247266|12333786|14723846|9571079||10472931|11092511|8681006|12621515|10631636|9570526|10714330|13573885|13806258|10189552|13037647|15526118|15592607|8882529|8696586|13459229|8047047|12591765|13766118|13412054|20418728|15902898|14917607|17898828|12143924|13414400|15129434|15258420|15987683|13337183|17895734|15092767|10474162|14759326|10347404|14053472|11002279|11484604|15280538|15117910|12335082|11699894||7736260|13255467|13019769|13177374|19862404|14054809|22124220|9957674|13272677|9562522|12639235|21627254|17217784|9751280|15696018|11362155|13199647|17081512|16618510|12071020|8980891|11665232|10944596|18602976|17628106|14959287||12913469|9843796|18136228|9383838|7928385|15664711|19572888|12151302|22686922|6708106|10065201|10242660|9228168|8290789|9665279|13132373|16634626|18818932|10927127|13892707|11096099|11009891|19012476|18771504|12344903|19102686|23643072|14496596|8131299|7804682|8836670|9843733|9025223|13154893|14686733|13113405|18235848|28012534|24860580|28604776||13395339|32397516|17326794|12374650|15936407|15584092|17028492|9888178|10714816|9629082|9280061|13519000|12406076|10915661|11486803|10725078|12592933|20784272|18859692|25965380|27808582|13726422|9832586|10100410|10321054|10239219|15207358|16069819||11591638|14788934|20370526|11994496|21013576|34911996|32928438|17526892|38881648|39487472|15569063|14094454|13960180|10898141|10760833|6342713|12144584
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3032579|4759997|5162747|9390977|6263156|7269178|6346211|6840764||6215323|8328286|10760072|11744914||8439016|13368091|17687636|14030915|8688885|11928807|6138633|6108298|7186679|7964979|9898207|9345689|11161940||9708721|5994635|5671468|4975250|6341494|6026189|5853975|2728006||8737286|11993080|6680119|5730915|10848591|8291637|7912985|6023350|5257890|4377330|6408767|4779419|4697849|7912622|6905762|9104308|14443500|14306263|18281780|10432801|11795682|10511970|6918839|8585876|12486331|10038660|7431609|7807307|15178226|28602890|13716641|5894282|7256707|7429341|12959856|9161634|9177045|7849543|3503939|5309562|6730107|4106816|4841672|8037499|4834779|3173661|3668182|5179235|3103169|4714434|4572807|4888002|4054886|4460798|5592536|7114947|4453724||4104416|4421818|8311844|3810009|3016038|5259253|3994524|2757427|4171631|6569293|3011276|3840119|6251821|4190463|5984741|4946200|5537465|2729031|3220519|3625307|3285887|4361522|5218625|6154738|6566161|6548826|5802016|6269782|4825617|3369156|3334241|3609662|6406110|4071940|3096416|5523716|2914209|4432410|3179634|3730730|5185027|3788631||2909264|6898739|5741368|5973916|6850627|4632899|12066759|5568005|6850371|3943049|6169750|4024162|9106719|4191786|5052535|3488238|3184554|3843944|5349890|5460404|4580959|4707410|5218729|6433519|4921622|5904282||3840941|5483535|4627171|2995215|8747329|4108918|6364479|3239196|4558014|3324860|4424146|2930771|4024770|6097429|3450033|3989646|7007745|4776889|5605364|5003100|4425648|6484653|9397261|6701998|7041006|6255112|8064537|3298304|4075532|4240664|4434239|3057391|4790160|6416710|4260137|8764948|4231570|7442794|7307933|11888299||7642697|12974378|6256719|7280344|8944632|6906791|5269662|3706707|5727448|3346756|3839782|5122689|5662857|4256578|3624742|4036814|5263656|7575910|4994289|7265415|9530302|6049365|6284648|3898404|2992964|4443802|4953059|5875674||4748646|5590781|6731343|5150796|12559479|21397572|15741985|13137027|22332500|23046520|10690708|9353417|10502354|5284063|6355231|3916294|5070835
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|44961616|48630808|61037052|90114688|48167028|64638356|65730016|62944992||56435408|76348400|98005000|108133544||71752696|118502352|107016856|129331720|90844000|101180360|66817012|67232896|86748912|92308160|101121840|86740000|134687104||110918560|65330932|45435220|43664092|61375320|47174296|50168816|24252332||48617952|103778272|65491300|80518384|93998008|104274176|69820552|47135520|47051212|46730116|59990828|51010876|58705776|73034240|62346640|93781144|82719136|97946056|115308864|72439432|98050688|93698152|58645756|73614336|81706016|79472080|75137320|82196432|137932960|178628208|101604384|47963544|56594940|58148664|94700768|79591392|47629548|49855732|66454872|57492176|60288144|32964400|47985140|64709960|78555520|75552008|36405644|26907852|34150960|44977108|47963444|32065452|29927168|43644284|38328976|32727696|43145632||34107752|43264120|34015284|28896792|52254528|22064526|31767818|27323256|47940016|30053680|43193140|49534160|55681124|43659032|74413496|83301440|29357810|47523172|44608616|38230124|34894344|38330748|64046852|84500128|56474136|63159632|40056840|44262784|63133676|81516224|52288060|61765224|59109184|55502232|55812036|64151172|64876804|46023736|51260560|73447360|41287512|40668536||30717772|66202784|77208624|78544816|78099192|56480352|80746080|61978928|75190888|42833584|50214728|49824556|63387564|70635528|61095760|55517216|47319624|47713396|65166112|61959988|44996768|44196944|62934256|66686936|65843728|126469712||39312480|43245200|44968488|52841404|29647924|33266116|45070408|31984886|54655752|31292920|25893972|41445456|43817008|47718492|36873636|40575560|68947896|45430348|46372384|41731360|47185232|33456164|51818980|69592856|45689168|49800356|76142032|66795512|50750124|44633624|70103896|63289120|52480824|68783200|54633200|88521048|45378316|70326960|75160424|74363888||59266808|84244472|78827368|84145032|89289520|85160296|53291400|37146544|52145040|61278208|47451564|57278944|47049368|51784452|54595688|50803040|41530224|49746128|58952136|78991160|82467920|65254660|72752080|55124196|41187336|47602660|44578760|58236088||47508240|66976040|57379664|43365500|83571824|149504928|135270544|102699440|159006400|147871520|73085960|60824212|49722320|67316872|41037716|33871920|45423660
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|7187901|10396767|11259669|13370996|12387246|16262555|17668044|14179948||10163087|15770636|14045706|20575130||14235526|28909162|25321706|23075642|24712568|22089532|19422740|11567208|12581032|13632328|15372051|14930858|18492882||15011336|12158136|15875944|8796008|11870393|9261963|7141247|3939469||9345117|11604320|8820959|11323185|15563868|11664016|14226950|8423548|8486522|7345597|13310811|7980944|7783769|12952987|9668637|13460681|15432052|14024311|25507932|15725063|17432152|15424486|8288278|11318605|14455855|14232285|13505912|13909713|20797356|46582164|22549316|7463876|11924047|12291090|10976848|6367826|5572670|7307132|5995812|7168813|10880503|5215945|5392620|8579137|5083129|4186602|5423032|5543053|5929022|10603828|11056597|5683869|4233993|5591062|5940322|10218935|6875469||5808393|5266116|5338515|4954106|4671309|4029139|6058378|3954306|6395926|8144869|5455285|6916702|6840614|5497737|6563902|5389456|5680303|5020356|5170584|4751412|5884770|5666184|5733043|6719131|5531205|5743036|5763060|9297528|6467139|3824739|4822554|5204046|7575723|5849313|5388542|6048678|4461646|6434456|6123152|7874410|9823810|7458631||3023094|9364654|6483097|9026946|7420476|5560148|9925144|9885619|7423429|5900793|6431697|7342605|9349332|9379776|10379181|6829166|7074377|6247131|7405595|7218947|5444372|7230786|8037829|11543475|13167674|18236760||6853296|7166498|8360471|5770209|6406467|5838854|6610357|7013641|8806830|11837573|10434026|7845452|11340180|9522278|5886540|7889544|13524121|11594285|8498012|7240985|6663258|9463278|8068798|8904776|9257292|5250506|5833634|4704510|6500915|7217208|7837028|5096902|6205752|8240833|6952645|12171809|8031346|9085808|8590726|11364927||6926405|10146839|10948416|9183474|11048955|14648453|5498739|5534438|7190194|7067672|5883145|9416354|6400683|5760183|8253094|6402977|6868154|9573287|11028818|11205969|12720268|6279035|7460688|6266120|5498544|6316117|9417367|8872089||9322953|9519095|10110811|8415182|13389160|35535740|20252474|17337952|33313394|34979844|10539187|12848665|15872439|14270628|12643752|9784419|6339257
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|10691276|8900490|10036734|23069774|15193145|19883640|25976240|14687529||10068931|15917228|13980668|17549022||15800225|28744234|25709872|23553264|15665189|19796764|14806200|15917813|14776421|18475738|25360052|19238288|28326216||20580524|19551092|16428124|12997957|14139681|14431248|12896350|6205521||10846049|18024908|14365307|15156011|24411606|18374116|16032159|10822335|23409062|11967438|14217774|15588995|17524352|23216442|22653848|14205471|23445832|23645624|34330876|23871512|22170916|25139942|13675531|17152370|19139268|15610606|12547323|15201219|29409772|54550492|34050400|11606904|9359667|14165540|12521034|10534891|8524037|16832132|7545351|8504177|11426216|12369579|11999602|15133937|11466861|7938275|8691444|8368638|8478536|8848986|10906171|6945629|9550246|11039720|8082965|10761284|8597691||7192428|10145635|6339043|8440645|9767530|6411553|8336522|7149661|10033984|8239331|13993103|10447180|20329384|8500515|13471775|10684816|13085874|4745182|8381937|5460333|11021674|10812428|14214593|17709452|13423598|11281629|15115428|17967872|12140416|7822045|7922415|8790004|13821348|7326022|9576084|18494296|12705631|14207965|9880441|13033985|9757529|8465722||7083332|14098693|14907976|15329838|19853404|11351851|23091536|13657361|15497833|11975928|17955384|8330311|14757419|10501482|8553710|5802797|5225259|6557887|9952435|6751882|7906097|8788678|9717092|14117049|11431713|18470390||8111816|9371754|12908999|8754854|13744056|7482934|7519490|6281408|10180484|5856613|8060037|7213729|14973378|10341591|11812606|11695457|25826562|14789338|21829488|15867537|11555792|19955376|14949377|21104818|14427793|11612759|12515388|10138184|8676816|8232689|9904130|8921533|10633910|18495350|10279198|18353352|16496058|19987580|20149088|27498816||14057057|21892348|14726013|12196957|15457050|18793876|13818748|7111751|10845665|10839980|8362982|11626194|11518752|11093605|13092642|10849065|13625412|18536276|23038366|27076368|35549372|16203886|11019325|8623340|6603270|10545190|8650501|11838869||11161691|10800393|13482821|12974634|20776900|40362456|27282132|22666820|31980612|30309056|17929518|14169294|15991881|16742441|12870292|8008280|12499163
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|7725602|10934086|14022385|13002603|11908943|20767980|24946730|15442924||16860072|19843316|23438844|29060164||21117016|41613704|39501832|33606340|19626572|23263472|15516205|12819551|16928906|15813349|20447972|19937804|21578006||20991080|16231664|16509839|14115418|16609706|11538209|12534629|5338114||16503284|28064764|19198620|17973020|26301444|19496736|15703538|16431059|12941931|10409749|16314800|9134209|14208230|20213140|15553097|21144140|30560928|34055312|42743592|23377176|34165356|24066080|15981011|22141736|22960568|24164920|20999284|19152748|35909368|68269504|44142992|15138932|19973004|22288724|23292416|13292564|14006955|10334066|11710568|14233197|13320561|10550528|17256802|23020544|13700995|10435469|9650997|14792111|9439156|12727444|16268233|13595012|16654881|14230964|13978783|16426553|11073920||10269170|10520312|11182347|7385363|8207455|6557635|9367818|6371245|8002432|10619833|9024155|9104839|17792224|9179535|12064769|11569162|11723235|7099160|10272737|7500345|7245702|13104923|14661395|14977005|17847712|31777544|12547190|15288805|10778640|12575508|7219886|7455318|7081957|7451575|6665953|9258443|11853325|12975071|11493129|8727604|12802009|13659996||6361411|12545908|10009814|17799048|22054604|13862844|18027740|15739988|14817113|11465613|12956679|8290200|16820622|11327426|14639032|7813398|7323505|9904779|19523632|17689542|17274760|9933038|12722885|15284031|9965160|29330388||9391355|11200659|14693760|7391047|11289236|7882919|10800144|6680485|14262592|10130922|8760648|11566266|14413339|15147426|13457406|10841288|15545417|13293729|9273887|8686115|13156483|16543440|15290801|17423808|18960252|16238478|12905816|9882220|15222774|9738678|11210766|10628033|8657765|16116758|10929668|20238896|16369083|18149232|18050720|26017140||17933796|26810988|29748560|25125796|20950788|21195064|10933467|9382796|19868388|12202272|11501443|13881448|13809416|13506245|12342535|7623964|11109750|10151938|10888925|19196108|21486816|15232048|12790591|10797190|10386168|10979387|14551218|16917648||10167145|12152462|16058841|9542038|17814756|36350176|27814272|23712554|45134652|49279800|21964704|16324964|15348877|14831240|27589932|10048638|12975913
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|24842488|25458134|18074712|16643536|16267738|19003612|21587458|25173884||16302162|21087604|29730674|30839144||22665348|35645784|39023820|27928444|23635568|30210828|25155564|18072012|18297528|26093464|21148440|19729404|24697924||22267960|17906748|18166880|17489582|12062215|13183430|16101081|8117894||18909702|24428444|14571955|21406380|34281192|27577820|23758184|27664144|20015192|20584134|20725364|13068145|21253302|24136562|27027370|25143008|25065460|24973238|36893032|29911242|29163390|18924588|12249984|29789612|16519079|14258474|17937848|18353436|21869068|42894792|30583966|18113752|21489264|30389980|24075922|24676296|15833225|12582913|15427428|16456829|24082196|20024032|13526848|20342644|17814538|25510012|9767516|14259109|13067644|8774233|9809863|9046926|9932444|16183467|12352821|14834843|12965095||12132467|13475708|11911219|10066151|12384078|7846320|11168073|12652563|11850849|9574616|14115082|13273020|19272708|9943892|17273380|13300549|8681114|17006024|13108200|12199055|15416611|17291920|19985360|15219786|9476372|15748099|19071002|13468701|15698804|14763727|13828495|11119379|10361284|11053491|10493196|10959274|17136744|21772312|27109052|27936766|12396658|11030959||10605554|15702804|14379021|15037810|21764676|19908732|21466164|12977387|12703675|12317683|16647391|17226652|21711204|16138550|16725749|16661331|17335210|11241244|21525792|26127932|14914625|14364509|17180044|15108242|13885862|17280742||13871593|12897818|13582881|11026096|10742001|11810352|11276030|13541426|11070733|8512777|6478906|13961716|22150452|23147880|8522029|11743383|16480129|12980587|10971329|12745989|17157296|11767067|13407493|16904422|11937035|14080012|15167725|14120045|13194521|15397640|10437316|12078776|8024101|14114214|11756054|14312005|14286349|16357323|13798787|17792608||15465120|23173078|21455992|13759948|17334268|25332408|19235930|14968219|21689754|19756272|21067842|19132328|18872544|16231825|13098506|12258780|16678777|20708004|15500587|16857096|21591640|11946100|18201200|13604910|20642430|20128866|22461432|16773288||20066536|16504078|20341062|25067160|26504388|36422512|26041896|27880238|41671584|33472348|21806420|28519608|27445244|13089056|18060938|23949956|26284974
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|11919|78019|18802|14063|8755|5247|8011|134990||101780|36231|34442|13572||36264|24960|10740|5884|10690|20902|8525|28269|35370|10545|8577|7653|6731||5400|7506|31176|91888|17623|35201|6406|4608||7493|5014|57256|7439|35317|9515|10267|9788|6786|54038|12847|10419|4675|5017|5681|22372|9656|72624|9174|24450|20693|4450|3914|8818|25027|15041|19818|5534|25206|69685|128176|38051|31189|15016|20338|42438|77735|25765|503582|5102|19083|9132|28883|63916|10213|7825|24783|5251|7690|85995|10112|7668|27949|13594|11434|24406|31262||16224|6067|8983|148178|120654|14395|4639|12743|7654|33674|39768|38159|13073|6561|81610|6768|28507|4899|145946|39808|8742|8327|84683|7230|33259|75382|6499|21872|7128|15397|7606|169150|13151|30071|22988|93667|57518|2603|1604|18600|2727|3538||5435|26087|7178|11081|11860|5665|5580|2226|5066|5651|2807|20770|25774|892|4779|10922|4799|3761|3638|11207|4608|4216|13765|34238|19243|1896||2735|1349|4932|11041|54942|15960|5830|122632|4321|20133|5350|77304|5405|5164|27250|4151|2696|2914|7900|4809|346818|5941|52153|1949|53145|955|2942|3328|1846|18246|12771|82651|11841|19700|7973|46180|12413|9294|16318|39306||344261|5083|3163|21958|5736|12301|4908|105676|4519|22494|1128|13398|7831|12745|5715|776|30074|3921|1473|26346|14314|45580|1371|3971|7199|7033|4093|9671||4126|4744|6841|3958|8463|11335|2754|4695|85980|64320|15640|33355|12139|7369|53975|6642|11548
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|11308312|6851688|7852443|13641915|16536047|10159452|10602836|14797159||10767360|13789684|11498607|12387475||9458297|12539469|13771452|15919244|9069271|13336861|7787878|6059721|7830354|6209065|11460587|14480656|18087964||11586470|11246181|8392075|6261896|9827693|7151480|4867490|2617973||6545826|12269595|5518710|11869694|9149298|6817278|5401835|5749819|6148396|5218821|7704796|5133597|14536603|9900591|13821467|11252991|12266590|9833456|12416489|9473492|14149910|10027162|8100589|6943792|7128941|8601850|8111042|9889079|12504528|19049476|11699498|7122450|8456350|11725332|12966503|13807111|7365330|12582950|9308662|7391551|11455065|8988385|8941414|8127612|8962106|8423476|8338120|6007693|7777033|6732883|7789314|8158455|8121821|8786436|7588952|8536716|9942314||5541839|3659883|7278451|8055368|5850001|4421766|3381293|6582755|4894108|6258850|6872170|6528797|8520310|4485366|5140487|6231748|4608985|4143360|5188253|6988737|8896996|7755966|18394258|16050037|10811005|7215912|5477780|6555145|6786417|4977001|9523209|8434626|6169346|11247195|5306239|4589645|4568165|5535895|6553872|6359790|8452205|12157459||7059837|14329300|8417718|8832786|6978456|6122732|6948027|6692787|8942179|9409239|6031113|6088940|12840310|6749910|10046066|4860439|10024607|4491325|7244198|5980390|12342709|8022379|9777839|11575571|10052923|7454679||5475905|7142704|6833183|7426111|7944063|8443683|9778161|7299605|11364194|10030273|7923172|8522910|8030202|11142464|10398133|7379347|4850076|8745718|7872295|8889110|8633025|7028019|7894637|6190918|5819957|10076484|8191835|5600324|8517378|6894764|4644738|7667194|4462970|14276459|8583957|11896251|12880135|8767321|11062776|11055462||9080109|15032407|10805600|6054873|10044026|9099453|7839270|6567070|8155629|10879587|9157313|5750412|6437297|6980216|7660121|8446847|8993596|7440171|11811053|6744501|14216812|6702624|10466889|6058004|7871538|8770269|9805636|9230144||10139458|9783956|11068170|8520837|13618899|14993066|18137766|9642057|17411460|12593508|9794635|11449972|12267433|5870095|6094457|6799171|5540152
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|170476|157742|165806|455554|366992|358572|420780|825116||560288|762800|574456|582606||459384|563630|258166|432116|1131490|398306|354814|178908|183160|342188|180648|458166|565040||214856|430170|472536|381132|209992|656980|230596|182476||297058|1139346|458688|170310|760570|392534|352972|564200|135056|674844|186034|166840|268226|241820|677588|409420|740622|445180|1030338|329856|349320|263714|149796|226044|443248|271380|485082|496900|866364|331648|258046|1144858|9683460|540800|145836|429380|666530|445330|556526|189564|242068|240252|194580|289456|248538|267798|214152|210836|367542|171892|88636|137942|131528|154384|141960|190800|221158||147024|119184|175774|222510|178992|103922|118154|166434|257606|111538|200734|209786|177920|98158|208100|180750|296620|182226|180708|264734|593924|141290|583008|474988|328452|168458|142750|213340|240756|362564|218166|255816|192758|301174|125312|195762|133546|208054|228462|162316|234118|164808||142968|237526|811078|141126|172638|112458|215860|106764|197810|130392|131762|146834|242212|202182|171532|129046|110090|116346|172378|202786|425428|261970|192384|220178|194670|153940||124784|210214|186700|133820|168396|118134|153786|239936|468266|142428|153868|210962|124064|158702|174034|146722|233916|251284|270062|334002|246588|153978|189076|485092|307522|227728|264114|251974|422812|409692|182156|256894|191562|239868|337422|207500|187738|196020|280990|359576||580546|242496|281890|155696|261752|165358|320866|167876|177970|235154|298600|182810|219682|207966|203008|209238|176470|304830|231532|199294|629626|252798|201452|248922|327222|188094|309646|203492||281258|930194|400834|837456|453922|437976|461698|404402|679334|553324|604144|622202|1489862|292566|341962|443798|454944
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|447|301|4162|200|12957|5485|5290|1512||5976|2158|12499|17136||2185|3006|2945|1852|1659|2079|790|901|4820|4329|650|1140|10364||0|1246|2726|430|7539|7547|1336|1198||2670|350|3912|1977|4050|6065|4178|2011|6230|42163|5196|4980|3920|10429|1609|40|4000|3840|3177|0|1578|1188|3557|96|49|100|340|85|2925|2500|12002|9374|1013|500|200|1|201|1200|153|0|150|0|150|0|167|200|897|1720|598|0|800|497|600|5480|4||310|||3|4|216|306|6|380|0|5000|0|832|902|0|0|0|722|50|0|3341|75|13|2500|130|1472|721|7|26|485|0|0|1023|0|7|25383|24296|0|100|150|112|5|96|487||265|0|9180|2035|1139|157|1761|1574|1194|338|4864|756|75|350|1270|250|175|17|0|35|75|577|2400|135|520|0||206|99|700|237|1174|352|376|400|214|289|348|33|2604|369|0|220|100|321|1271|47|100|11258|600|285|50|2000|0|880|0|38|553|50|800|40|5312|0|251||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|5786934|8222860|9349245|7737103|8498104|12970226|21187044|19841528||17408972|9879116|12146772|11700412||8377482|9945103|18543732|23046272|10019103|9726781|8169221|5564328|6182206|8071952|8777672|8608467|15319440||18100548|9763851|9126693|7295627|7814288|5967245|6599041|3027861||4951058|6332804|7027204|9236764|7879799|8690822|6525830|6840265|6465323|6905193|9313311|3159875|4760223|11315059|6100276|8706583|9939616|7679887|18582470|12613470|16008012|10330735|3244179|10892437|5728828|5880696|4762322|7146281|6794138|16087021|15290066|11530860|5855890|18096504|16207617|20829180|8266949|22442374|12807703|5758577|9512864|6650853|5505769|6173846|8657325|13379645|10182303|5432961|5579455|4833033|3347210|5440021|6386352|11212607|9566047|9422630|18343552||9677540|5302865|5613329|4929337|6407403|6092150|5329024|5309599|4695004|5604121|3537626|5400385|7649988|4251313|7923199|8457940|7144257|5641629|5346872|4200296|6162443|4451078|13312687|6797432|7111165|4542059|6821057|7357068|9053492|11571846|10469693|6166739|6329961|3764341|5517099|4078970|4824734|6869150|5759682|5952743|4679906|3860359||3808806|9661972|11164777|7109543|8173837|5450031|8363674|4082473|7235850|6879114|6133301|4893710|7992758|10078771|8834656|6048154|6844224|6790574|13238306|7813347|5635865|7156542|8718753|10769941|11616340|21668144||8482823|8204131|9633993|4700736|4448525|9606468|7330707|6518040|12901003|4996183|4273364|7101525|7832538|6091243|3647906|4283487|6345335|4644051|7979321|8321071|5402102|6528572|6603780|8190786|7073216|7579370|9875870|8138401|5590360|4491254|4963954|6622829|5901296|6048601|6307525|8831225|7603733|6654312|9855032|12036489||9694323|7412538|9168508|8237947|7250408|12136574|9742409|5445971|8491173|6084329|6757935|10175049|7455302|5801739|6570366|7086716|4461757|5452045|5658174|10064302|12287700|9311606|12525659|8771646|9072850|9317852|12054315|8268822||8454089|8222416|12043313|8157569|10944598|15661576|15155094|16271063|10935439|28606240|23944424|18632780|18045080|12064454|12223038|6462945|12173297
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|3825731|14412994|3248650|6879507|5459196|6616730|10616683|18668724||7227495|4542620|4602088|5478030||6372964|4918611|9245162|7710856|4461364|7626952|3529993|4116029|3727166|5290089|9045691|7319120|9429900||7748767|6004914|3069684|4313021|3582510|2334393|2345621|531238||1896977|3658623|3447829|7226698|2621253|4626422|3265009|3704933|2772679|2188899|3297630|2456739|2446666|5250949|4834317|3956743|5746643|3766926|4220756|3559921|4881155|4420115|1690101|5531932|2587666|3336192|2704240|1859965|2647915|5821540|3001929|3066265|1947785|5676607|6427458|6612650|2914994|6408018|3931040|6342756|2502900|2878702|2389846|1024338|2973763|5515879|4972854|3808368|3749860|1281586|1398928|3360533|3110962|4404950|1656715|1332312|3419538||2132150|2780914|1420391|1506723|1852217|1296659|871043|2396765|2516672|2901051|3043399|2594433|4810823|2487598|1764670|4327822|4318009|2780441|2181388|3867205|2174780|3370763|5366771|3053579|3832706|1435099|2598215|2408954|3293839|5285683|3363165|4201724|1355277|1034701|1782641|2892476|1385932|2198695|4461056|2258773|3206616|1682545||1463832|3911496|2721230|3705643|3044183|3873192|8111232|2309933|2680469|3058959|4172900|4601074|5826513|3626405|3294672|1664843|1875769|7342793|4400363|3910489|4305593|3131829|7891390|5321715|4512176|11256244||2838422|2994068|5102523|1976999|2845114|2642316|1702645|4784233|6812535|4761961|2816308|4183730|2838373|1654562|1854923|2370639|6027127|3852560|1893967|3504377|2409325|1989519|3295766|3179197|5022804|2309432|3181502|2127606|1301847|1637379|2937674|2188647|2521033|1622794|2071118|2651185|1789294|2216873|4229566|2748781||2572109|2762514|3495878|4185089|2518958|5026477|3365609|2600627|2824964|3595261|2757956|2598905|1742071|1885719|1604478|1637019|1258112|2331340|2059342|2140780|5352579|2521402|3308886|2725643|4484674|4412008|2253855|2138272||2277771|3057291|4141940|2698089|2836265|4376918|5685261|4773709|5382882|6901979|5753531|8958312|2966405|2346906|2328244|3324858|3341952
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|2699913|1109650|1778824|270033|974814|714139|620861|1272673||1835041|999717|1334803|666785||482875|1624960|771764|790012|1116772|382678|605855|354437|465974|3256160|1230809|474649|467237||319010|432321|450805|638306|470941|379944|220578|95988||242712|223136|351580|239270|174503|266415|208454|194974|149676|308008|233313|139540|170067|156497|206832|215318|155242|374150|148346|182693|125328|117118|358423|298660|431942|439827|233090|235765|211641|461638|736875|621316|133941|187237|131465|237728|227069|462152|216338|233317|248888|81828|224591|769461|128299|295638|251448|82471|94670|141848|114111|180016|114153|452385|248529|263856|343216||274147|66639|124099|299443|246589|611969|299895|129138|399060|275818|248694|277625|414462|498647|120254|159114|167052|95751|117100|561132|310586|734326|729013|194204|208841|129873|87633|150203|108161|284040|188467|289847|641539|315003|149573|251527|198574|685314|623133|639173|1649063|1677494||837775|9810317|383396|153075|209597|313735|381442|123518|352537|119104|345083|309374|539786|289615|377960|394871|982530|232735|634424|401153|966407|1097360|1464484|484151|510405|704032||211863|326851|251648|247498|582050|281323|182551|1847743|723524|626750|231238|313744|472462|750093|494566|3279079|8502452|1155894|1624834|1703855|402865|537303|434070|525347|1130105|474247|432756|367074|432212|560597|269565|296925|970062|705215|1024825|841947|6168199|2018813|2986534|7364263||790906|293697|259331|925828|297593|201259|320965|295675|358128|334411|660963|620651|451937|405064|2225235|245854|206985|773966|3952527|673471|1506442|874667|529533|450678|885253|274594|242369|603298||2459134|217015|590178|384046|671621|473097|366060|1053337|4485472|893131|379292|1943700|315796|561947|289358|1098849|322674
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|61493|44498|100695|69556|131247|53530|105561|273969||77791|104729|114317|123973||65132|106554|214111|76645|245529|76394|58000|69418|162868|616711|185859|60138|95651||81110|110207|203544|151031|81199|108174|48550|23098||54018|58962|89034|33594|83158|92294|75712|42385|101461|57023|110394|57546|94297|39848|39926|104503|77113|56132|35011|42055|150340|138950|72002|284962|70730|49617|400982|249015|150019|127945|65978|36680|92876|109339|47809|64079|149009|94485|51131|61358|88376|51809|64494|103505|59745|33311|45466|83453|71674|77201|85504|95457|37707|78230|31694|65242|94726||185754|42807|77414|90919|72200|48841|45760|71477|64260|38450|46905|50425|95406|59848|42125|122135|55921|52835|87790|37981|73217|173189|112467|75282|67601|41959|36124|47021|35349|40654|59719|46364|40723|189429|49052|48317|199255|134647|124796|127910|74168|91019||110759|517535|165910|66412|67619|74035|59151|39288|170207|60973|117408|63362|57388|129308|65776|793247|167752|112272|83540|235051|210567|288277|2249670|435664|195531|233037||327374|223819|714726|64064|68792|64110|100387|373635|432513|126901|139143|524564|103023|157751|132429|161930|275270|153873|2148186|319822|132347|203022|67689|119208|100469|96967|211669|66404|91834|51162|143251|166200|421035|320642|118840|93222|242503|244711|144960|490842||85417|174732|212886|377991|267021|95211|252156|187435|101872|144022|120167|218342|123372|119829|61458|86771|145242|271016|110100|119030|198150|140615|202633|146747|335914|111913|137807|417504||114292|246462|207054|130235|493668|134710|79973|194864|337727|65321|97467|253240|116905|179855|116915|124392|189355
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|4425371|5080296|4315440|4462193|8315168|6787802|3988014|4241649||2038988|3234831|2844168|2584763||1857334|8372880|5099153|9687426|9264900|3539155|3501135|4406743|3188071|3526242|3945431|5342846|6485273||5871031|5506856|4020684|6055955|4855629|4520693|3981958|1568459||2425695|5685809|2509878|4184000|3862910|1843951|5848540|1380202|2238886|3568406|3426053|3053530|8168308|3267213|4560365|3564481|2165626|3219219|3098222|3057214|2058627|2667961|3031197|5447916|3544338|3151658|3367604|3005336|2911442|3539964|2744439|3093534|2111450|10611471|5843214|3699090|4698580|3135050|4038124|3777015|4931690|3747983|2862559|5276898|2890907|1588559|2801550|1811308|2144979|5337924|3019289|3783763|1736564|3712890|4234244|5362702|5454559||3586096|3149908|3278838|3021214|1932759|1954948|2312098|2943548|2580748|1842656|1868803|2551701|2959682|2450747|7738071|7194744|3005811|4281821|1372547|1808213|1402437|1924345|2994343|2014780|2849832|2253078|1714854|3071172|1640482|1150732|2893995|1749905|3866251|3356449|2292036|1832591|2685684|3601628|3235388|2391918|3271999|3749892||2367685|3663317|3386766|2552146|2130442|1788454|1713466|4179452|3220001|7578514|7584861|4085106|6638526|4462446|3705363|2269079|3210329|3288033|6189870|2138963|1735762|2164808|2781787|3376808|2712832|3106393||1687629|2598853|3099772|2728585|3281486|4913773|4195074|3515559|5328201|4601188|6017239|4064400|3879183|4249399|1837588|3246092|3852062|3868831|3342804|1981187|1253354|2233362|1929866|1668939|2048047|3191527|3141781|3187491|2212250|1147987|1175218|1733993|941002|2810522|1191835|2941322|3002311|1686917|2351125|1588220||3033953|2312061|2247793|4068574|3387925|2292343|2371893|1504189|1870393|1183539|1406265|1885803|1445135|903339|1943105|1478161|1728135|2065078|2724645|3030796|5754671|2861219|4536511|3160894|4685828|3240306|2283722|2039574||4307914|3140077|3202774|4145494|4462098|6235157|6040334|6803817|5533976|9921088|5537187|4756470|4581618|2717201|3249109|2166383|1937727
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|19793338|50519956|40909440|30794952|38127556|38753964|32776580|26977398||14154031|30106396|31806084|25010288||18853612|56294976|68796064|32062704|25284304|24124904|16397613|15859221|17571528|19243944|23434666|28901228|27661898||32066498|27052900|15081048|17927860|23513110|14370736|19807132|9708072||16560369|21901912|36567252|64912776|32332564|44747748|22907604|22319598|20869262|20677508|26155494|14675515|12299552|19675812|33115676|23047946|24105256|23379432|27424104|29513680|23827772|20873220|15049861|20606366|28653792|18739398|18955666|16658450|31877624|37665328|25204714|19488480|12869547|25063280|24935144|17930630|13577607|22565966|17085216|7996623|19504840|13240449|10229420|10966692|15360130|14471057|19882280|13279860|12945025|10375835|14041949|17897794|6997942|12374654|13137481|13369230|16028957||9569258|8481683|7403738|8175285|5581688|7458453|7751796|8297606|9281441|8174915|15280895|14931750|14684815|9767741|10479002|9473280|6354678|10103616|8408169|7521935|6940500|10989179|23297896|10709540|8400514|10850047|9233600|12057051|11803719|7459156|9635784|6907296|12838611|10720997|7963147|9879963|10327314|14111303|7531686|11517160|9640506|12729597||10098617|22438584|17855744|13829319|13119167|7503854|13975367|7785187|8132503|10422846|12543177|11511995|16303769|13954269|9959037|12432418|10429306|9783953|13764373|6920918|10614087|13830869|12891002|17391040|15144984|13519848||12895704|12468560|13053062|6220734|7000350|14241644|13198390|13028267|20008772|14695784|8505107|13375839|10476220|13693456|23063944|14862141|21626204|12056962|18707688|12472955|7014709|17479692|15078385|17872642|15971145|17693476|19345544|13745581|15577625|10781572|16213448|23692572|7675540|11490978|9043233|12680838|10151962|9677207|12994092|18902676||10309642|14642946|12661548|12454185|21847380|15972328|8643732|14317759|14298819|11005960|8647923|10802524|19020448|10126462|8942580|10201826|8195186|14462877|9000187|18767604|24974164|8750963|13840863|10996283|15919530|14626921|15656747|22740620||29195574|21931566|19332448|14679872|23448144|47230312|25419344|24298136|33924700|28071272|24786992|17919978|13064140|18469318|19590968|7164056|11039321
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|5759032|3532551|5458087|4395589|7433691|8148986|6497102|11200737||9671788|7019644|10562240|8606928||7196077|10381249|7695043|7264847|6626140|7630451|6265024|5762548|8088958|8086242|6096047|5440236|7396761||5365152|14037859|6126215|5922602|8513892|4107650|4326052|1665891||5701650|3162710|4673171|3332603|3861267|3395933|2977135|2779740|2901862|3489240|4677344|2619867|3412593|4491534|7918997|14880451|2551951|5075124|5811430|8290193|4465115|3524332|2807288|2985836|3158160|2844251|5750136|3047742|5017438|7053895|3834833|21903180|2267961|3460512|5268197|2540483|6912595|3517615|4883958|2528176|2912060|2059394|1894985|2792572|2897990|2700645|2206031|5721676|2693325|2280187|4168939|4918982|3305683|2571740|2248481|2788329|3164000||3308670|2803229|2792416|2558087|3233506|3649676|1568629|2189962|2834967|2355530|2071108|2658190|4652701|6087441|2786252|4136263|2386423|1937527|2532774|4120024|2542872|3671901|4534062|5928141|5518246|2637432|2245020|3318287|3590304|1848649|3024605|2163249|1760866|2964094|2116503|2235587|2145797|5385003|2489718|1926043|2598654|2739896||2425106|7159907|7117325|1798917|3001320|2665205|5522854|1957177|2895519|2403650|2184239|2359348|2361806|4689627|3627325|3546472|4330767|3416767|2724806|2705824|1848314|4288082|6206774|5157385|3158167|3494325||2508114|2903289|6061860|2246365|1952244|2151118|2789005|2477507|2166440|2183502|2034081|2096721|2507491|2591700|1533669|2317096|4499248|2560752|3027047|4692614|3806396|4870388|3784953|3442319|2620804|2766030|10985057|2231676|2362997|3860835|2764839|3898969|8598940|2955469|3746468|2814781|2592453|6200862|9916091|7280259||9190690|5617206|4537652|4546535|3618720|3334408|2994423|3000736|2263306|2552666|3045480|3126465|2727516|4149551|3669435|2396210|3448700|1932134|3307229|3717333|7335507|9614100|5704682|4617332|2398139|2485375|3223807|2907353||3648896|2878890|4317006|4256198|5421413|5926119|4761578|4115631|6031378|5991702|4779286|9678708|8066895|3659538|3974875|3808163|9851621
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|2057091|4037274|4161931|2061642|3632610|5969520|5284577|5380228||4892319|6740101|4207682|6207737||4049118|5548838|7297257|12279171|6567020|5815253|4449241|7531870|4565494|5675489|9725081|2079347|4012187||4062035|2828848|4712684|2217281|2986099|1555150|1764042|1666242||9309915|2307648|1547730|1293168|1952428|3329790|2990072|994296|1229474|1332802|1675014|4431487|2360996|3723833|3623641|12635754|5203691|4785446|3797349|2680103|2957270|2864711|2027983|4101009|1329377|1607414|2148784|1770920|2273934|2116117|1956802|2939012|1601939|1692130|1245360|1468215|3058552|3392332|2340290|901893|1325876|1217491|777060|1873330|945281|659836|860424|2312938|718481|687203|687552|763703|623814|835522|5085853|846298|1358683||4047499|1657127|582219|931844|952799|2277157|702726|609773|1449884|761675|783350|987976|775015|1285475|1577408|1496558|660690|1438258|927514|1148229|1371156|1911300|9125550|2525735|4199587|1425339|2208519|682784|1563389|1083088|1730787|1185255|972797|2830639|1530694|1241435|1298971|953314|2161787|1378696|3113182|1892567||1330618|3517797|4905004|1049975|4012229|3127723|721344|1154315|825383|1369250|2348523|1027046|2663668|1737412|2351572|3024743|3758978|2375980|4350996|4984660|16965752|1146336|3230685|5749294|1674664|2137546||612037|1384770|1179594|793012|1286494|922763|1015776|704695|1086994|1024705|710177|937867|1009597|9734936|7560352|1348068|2961476|1688925|2027792|1944705|1443706|2538650|2176421|1999369|1861066|904797|1410798|971745|892312|1155907|1040927|791078|985647|1218506|1737990|1097435|1109600|1717588|3418567|3047693||2998890|1899270|1732617|1729368|1202847|1954888|2404467|1074682|834896|878523|1106584|1525844|609891|1281180|668970|608889|1230960|737314|1112239|1716636|2049917|3721301|852344|1445777|753813|839306|1540741|1448475||728338|1452820|953396|1292877|1592814|3159919|1178608|2053983|2386681|2019772|1825540|2243803|2078654|1708637|1440058|990699|757205
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|879375|1346280|1079152|792598|1237661|1236656|1213880|1435237||1496112|2067604|1467208|1441273||861723|1960405|2968357|2779093|1194878|1578084|1230968|1542514|1876205|1499032|1282384|1221862|1503622||2015043|1250183|1270741|940755|1494555|1154020|1226806|364734||1251649|1094668|1502218|1217973|2124573|926887|871905|1111128|1232367|1232113|1101493|827534|1232987|1195591|2582158|1723098|1281121|1368462|2203910|985329|1122022|1228562|832779|1180751|1005584|1396945|1114383|1768766|1746820|3359547|2277095|2233603|870051|2703587|2102836|2775777|3800203|5184548|2204422|1064274|1131727|872965|1388484|788605|1030557|986268|891449|1468212|1328683|1556808|1251571|2553352|1832672|1453365|1579060|2167612|6260210||1978703|1450986|945939|740099|906032|855790|718663|1539984|743063|611405|639083|861708|943116|845188|1606594|709995|1095338|1605757|1549217|772853|757983|2167606|2501577|1370568|930783|749241|768543|845065|794663|802605|671621|1103221|2352388|781634|967675|1341993|1028149|652388|944496|901921|671341|831856||995966|2469130|744284|1883000|990247|934147|2901412|1630567|738456|668576|2234240|645837|1102258|820280|692555|635748|791603|1771352|3077162|768974|1207581|1711123|1556675|2374246|2219414|1573541||547175|932962|1330774|1301932|674133|697381|719135|874952|1059848|1333594|580102|659104|721537|1428289|522828|672042|811719|2013951|868620|2127912|708141|848963|684389|1033172|1035950|730337|640216|881501|913068|778248|567704|791628|771985|874802|1463281|1171115|1069221|896835|2938813|1600190||1145993|1476810|1120577|1430170|1075925|1005064|980017|1045875|1967952|1821071|3265085|1555494|1162479|3274174|853764|817961|2200475|875271|765667|961896|3639534|841090|2236792|822109|678431|922633|988214|1047515||1563919|1439095|1386329|1446919|1125055|2755019|1650164|1863007|2055459|4035256|3662868|4574584|7250154|1638285|984619|1435658|1039806
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55560|162930|44556|73915|42672|23914|91132|97462||52365|99777|44996|41112||28219|57140|43576|23554|36203|31076|40323|19774|20484|50774|32016|22441|23066||28741|20185|36996|26068|17367|23379|29366|31983||17920|25429|9971|10339|18014|29956|22356|24680|37308|83142|18070|33070|21141|11689|23416|20572|20093|49936|14378|12601|70826|18117|19820|33467|87679|105773|20589|27909|31023|24263|44586|34019|27591|15728|60720|59153|13974|21590|16534|27186|75133|26559|14640|46328|15483|13440|14151|40870|26284|47006|88757|30750|454137|11732|17225|39339|21605||25062|13589|15685|39352|11575|8095|81835|25333|51685|50928|36096|58227|91402|522532|517733|727140|420858|107266|16724|28757|52311|24022|16481|113019|43426|9824|37505|15600|21192|25654|46060|28131|15115|15461|18858|15266|21025|32222|30548|17947|20568|34995||16627|134189|43477|60008|39532|20493|20418|19120|26326|18405|48445|25829|26948|30766|68020|120311|283579|105117|153329|46233|224896|63325|472659|37773|77506|126071||51048|150628|47061|77149|57671|47819|164594|82828|65962|113469|101044|33294|228480|169408|68013|23542|82179|222417|538125|134607|41976|48807|99726|122900|281914|53054|164669|66545|42550|38096|13986|43042|77864|75327|25211|152329|25418|241805|108056|218842||38766|43471|51759|42305|61786|24234|72210|41059|31090|22919|53704|273669|200866|35559|30037|66593|37136|43091|67001|71489|57784|43573|46629|67728|59230|63781|319355|353226||673863|256261|370334|63978|350110|65409|72060|67390|39004|68077|52464|258965|128430|22304|125439|93977|58055
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|20683|29509|65929|41049|20983|36964|170831|159441||72990|156329|71494|47869||36019|43197|20430|161561|55795|67993|33139|44729|21413|100579|88610|34172|91829||125245|37395|25730|248736|31617|36409|25954|17677||21211|19991|104253|148651|15123|56285|20395|55384|19068|61459|20537|12352|77947|13028|39804|16506|27593|13778|8949|32404|34975|17588|13019|3900|50080|21237|11557|32666|24790|16887|14459|23098|35908|19876|16561|24995|41919|14696|51663|41993|10464|16794|26930|18470|11324|14250|22507|18835|14749|17983|10708|118098|14011|22173|16117|18416|19705||10888|22792|13049|21689|10135|21386|26748|12370|37027|12100|26391|21471|13844|11037|47984|200367|117303|12653|35171|32845|12225|18282|13899|27277|21411|159219|23123|19258|26279|10934|26332|19961|60965|123733|214412|26098|58530|230472|25850|50834|26776|37597||47862|296704|42089|301074|168539|62169|133268|26688|124380|64533|100906|103345|114419|101758|121419|699013|646287|1072504|297419|247958|54218|26458|263439|108293|60304|117630||107079|224896|69906|80285|23027|42625|21207|160067|65828|97748|170400|50197|53140|260105|28482|40638|37554|189030|181137|52489|34379|46406|181748|103628|66968|58427|102959|130329|110160|45144|30677|53857|365992|102601|39289|35949|21840|36948|87473|526147||30565|48123|104111|162427|45692|30883|40413|70185|54195|26877|50886|77485|134929|71418|211520|71180|64452|46489|38529|322540|229435|55979|39042|70117|203391|195782|170027|142472||169662|285718|109842|503310|521414|686157|850258|386072|32189|112400|111751|494071|71885|130298|41662|23032|82975
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|6890765|10337051|10534869|7961370|16150100|12080672|11199121|9506481||7008354|4334519|7797325|7659268||4384768|11850718|20942150|10049238|5923216|6480543|6037920|6911244|10001612|10241123|6886739|11791904|12752217||13521537|12740521|14854799|10939118|13861323|8581260|5938899|2924700||10704564|16168384|9773690|13503663|15158266|11595070|7778431|2876475|8836778|10934366|13257542|5787139|5064037|7738360|14262013|13156344|7669584|6573295|4955342|5653072|7262026|10277869|7282861|6355669|10417993|6880580|9018217|6636545|8956697|18587648|12316551|8416247|1355174|8785774|9843799|8400462|11207828|7550559|12578521|6323437|7433608|4087105|10749420|9404279|6152428|5220762|5160861|2667082|7003534|5584100|5543122|5976876|5512725|4529132|6918089|6103161|6468697||4425772|5682294|10473540|4026949|3762199|5152454|5693856|6877691|5480402|2686834|3871856|5997875|5208287|7052581|3145801|4765934|7273479|7435297|5397680|3059768|2711162|6751477|7256039|6081644|6467562|5497574|5860907|7376470|4446684|4716294|5218775|5098580|3527602|6156965|2653746|4273796|3324865|4071435|6624015|5161639|2465551|4730580||2518058|4806225|7861643|6241259|9776541|10345332|3244079|6729039|15921574|7731547|4278775|4723215|5887076|4915845|4906450|3396516|2905127|2935640|7185232|4754868|3901460|3714919|4479711|6303317|5083905|6831697||3997700|4436889|5771113|3230010|2593261|4154719|3272442|4210827|5970012|4808286|4253956|5103079|3906598|5069347|3870880|3733802|4122563|3608074|6051545|6388529|3369758|6027159|3756060|5984695|4380027|4679869|4058863|6888143|6702882|2323599|4427765|2588107|2483845|5201306|3611434|4772613|5170997|5259570|3773475|4393546||5941838|4771559|5000157|5834826|6120849|10966957|7312616|6444959|8095296|10754736|5268524|5765678|8625910|8555640|7774244|6410043|4070441|8363558|10168381|5334953|11679072|7963405|7279509|5071950|8005557|7227083|6387215|8786197||6319802|4953439|11013300|8730711|7814752|8718996|10956971|8862326|10467453|14486017|8681492|12272412|6833938|6662558|5732380|6391343|7042069
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|9885|39723|16465|107210|30200|41469|18082|732||9832|29019|11717|2162||8558|27074|9028|9237|16516|4643|6099|10925|5492|6576|2709|6928|11922||2656|3121|1604|3529|7591|3327|3746|1183||9393|12665|3793|11212|3386|9501|2593|3157|3466|8202|4280|4953|4036|11948|5954|4153|28622|5575|6700|6751|16346|8364|7223|10801|2698|2341|26437|5719|5315|30924|15722|11244|4552|6026|11733|4947|23594|13685|16373|9859|8827|2710|3255|5184|10597|6867|9450|2410|4347|1355|4193|21832|7583|6489|5068|7818|15512||24504|4642|8489|4951|15278|12245|100764|15313|15558|29267|51038|104362|6494|16310|65809|7876|4388|6370|7673|17242|9516|13701|17437|29047|6441|6930|5087|4584|5639|3263|31352|14041|13274|38095|17437|2418|3280|6882|2784|2976|2883|2318||3494|5004|7330|4708|7071|7050|2248|9472|3853|5320|4133|11493|7713|8275|2729|28303|30821|7715|47135|17327|10588|11216|17412|7362|6808|3970||5065|3240|1350|3909|5276|1471|1852|11498|12345|74928|11897|1663|1845|4455|6702|8757|8509|21825|5939|26405|8356|9446|994|6347|12169|2254|6594|3124|6309|4571|18723|15526|4692|2392|9373|10646|5695|7358|6201|19076||2803|8325|9489|5589|31952|4810|2345|51716|5282|12267|8168|7456|4380|12374|7726|2940|5108|4522|17621|1439|1402|5300|6597|7574|4496|2870|3778|16957||16875|5933|9123|7215|23025|16371|37771|34571|10639|19405|7236|12356|15679|11990|9150|8527|9643
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1424656|1468830|1908476|2590597|2292305|4358674|1217695|1307288||2265111|3412476|2764409|2258044||2471672|2451520|2236607|1826295|2488119|2412519|1521277|3574084|2378693|2010686|3750571|1928350|5089516||1928836|2790194|1561833|2761288|1976168|1970516|1549092|620729||2577160|2340905|1155894|1292934|1575673|1275450|1083514|1076697|1202568|856903|2249163|1508066|2441125|1478459|1385896|1243474|1286120|2448405|2089378|1114937|1220499|1311100|2460561|1194847|1268735|911879|1722282|1133632|2971455|1805759|1424550|1422286|965650|2643542|3188468|2148063|3481561|1440342|919001|913029|1333979|1661612|738889|1110200|855511|1347320|1050856|840193|926205|1831568|1253222|4153660|919082|752539|821664|647016|880920||749588|826598|1066524|975842|1238325|1106600|1041283|1783745|711646|884173|1025269|992229|1604151|940285|1021524|1407031|1627231|1732475|1319516|1843223|1104460|1117712|4417171|3309841|633547|998308|1597352|1190320|1175544|1234340|821528|956283|1026697|1646978|1877741|1048773|720117|1153974|1185731|1036038|1139452|3878715||711413|2554555|3557570|1396236|1026148|982952|777416|1025533|879704|908856|818632|1005425|2021152|874507|1151323|2944081|915706|1539558|2296121|1269086|955187|938739|859443|4030285|4098458|1093775||1451076|1003936|1188352|964189|790914|1819255|1178656|885357|1026559|780754|807798|885504|1048435|912602|842330|866018|1442132|999321|760512|1747738|1224271|2225515|1597746|1131569|1431165|1131009|1611526|1122494|1828106|1827541|817325|932211|1148640|937378|1094486|1455607|2504384|5942033|4486240|2707852||1700753|1946654|1321530|1024891|1502292|2243304|1238888|1546907|933045|1151277|1505021|1269564|2435102|887696|1609278|2190076|1541518|1314521|2460685|1426668|2371346|1733769|3963912|2919867|1358156|1522697|2083573|1575173||1270095|1605311|1905297|1503021|1288711|2033727|2072902|2237374|2850839|3936419|1608074|1810351|1263809|2583840|2004298|1138362|2087730
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|11934|21817|15507|10092|28176|49022|15778|18174||47174|64808|30956|104913||18189|86092|55689|783870|30213|51887|62727|16939|70512|37910|26415|71333|32633||33725|47455|49269|32884|24393|28369|44157|874||92796|30126|61438|27762|12724|94204|48790|58998|50630|31807|41112|33278|60717|14988|30008|13611|21293|6679|41478|61021|21004|25666|35921|32957|24596|16132|23782|15880|29853|39224|51777|14494|20950|8873|20099|17174|33397|12631|11572|21896|12661|6609|12047|9140|78719|27724|15600|19608|17751|9756|11543|12309|12602|12195|17941|6107|30731||12738|19472|6197|7974|23804|8671|22903|11641|9400|16001|12037|4246|14846|78129|33518|12853|18449|10788|8651|12753|44276|7694|12977|12102|10677|14573|7164|9191|21040|20909|15049|8976|7834|5247|19016|4615|8106|18217|6413|12052|11505|35442||1486|15234|5809|8826|8822|9903|14579|9757|23691|19236|9022|7295|14761|20757|12609|23496|19626|12047|19418|10843|10841|15933|10503|11438|12070|20338||6099|16642|6916|19181|14693|25503|44226|14565|16013|13142|26763|17840|18246|10542|15386|16998|31849|18691|22248|15943|44350|6128|8049|38204|17632|41246|18421|29492|14462|39329|21929|51481|12148|29263|7007|25495|20652|12444|17189|14911||16111|9183|11505|21191|23826|10554|40835|17840|7707|11389|37993|23436|31823|16795|16849|15621|22944|46915|14741|10830|13393|10660|4508|14741|24261|20080|10868|23749||19754|29686|23033|23986|34134|48449|84092|35954|40538|35546|88483|27604|25885|60503|58996|16412|5819
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1424656|1468830|1908476|2590597|2292305|4358674|1217695|1307288||2265111|3412476|2764409|2258044||2471672|2451520|2236607|1826295|2488119|2412519|1521277|3574084|2378693|2010686|3750571|1928350|5089516||1928836|2790194|1561833|2761288|1976168|1970516|1549092|620729||2577160|2340905|1155894|1292934|1575673|1275450|1083514|1076697|1202568|856903|2249163|1508066|2441125|1478459|1385896|1243474|1286120|2448405|2089378|1114937|1220499|1311100|2460561|1194847|1268735|911879|1722282|1133632|2971455|1805759|1424550|1422286|965650|2643542|3188468|2148063|3481561|1440342|919001|913029|1333979|1661612|738889|1110200|855511|1347320|1050856|840193|926205|1831568|1253222|4153660|919082|752539|821664|647016|880920||749588|826598|1066524|975842|1238325|1106600|1041283|1783745|711646|884173|1025269|992229|1604151|940285|1021524|1407031|1627231|1732475|1319516|1843223|1104460|1117712|4417171|3309841|633547|998308|1597352|1190320|1175544|1234340|821528|956283|1026697|1646978|1877741|1048773|720117|1153974|1185731|1036038|1139452|3878715||711413|2554555|3557570|1396236|1026148|982952|777416|1025533|879704|908856|818632|1005425|2021152|874507|1151323|2944081|915706|1539558|2296121|1269086|955187|938739|859443|4030285|4098458|1093775||1451076|1003936|1188352|964189|790914|1819255|1178656|885357|1026559|780754|807798|885504|1048435|912602|842330|866018|1442132|999321|760512|1747738|1224271|2225515|1597746|1131569|1431165|1131009|1611526|1122494|1828106|1827541|817325|932211|1148640|937378|1094486|1455607|2504384|5942033|4486240|2707852||1700753|1946654|1321530|1024891|1502292|2243304|1238888|1546907|933045|1151277|1505021|1269564|2435102|887696|1609278|2190076|1541518|1314521|2460685|1426668|2371346|1733769|3963912|2919867|1358156|1522697|2083573|1575173||1270095|1605311|1905297|1503021|1288711|2033727|2072902|2237374|2850839|3936419|1608074|1810351|1263809|2583840|2004298|1138362|2087730
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|5933889|5995325|4813265|6091556|8534408|8019590|8779745|5874700||8428927|7207550|6835879|10301154||5566509|12849986|12858793|10753370|10155222|6768940|4533277|6048079|4439061|6645275|4498891|5388738|6703878||9105505|6837359|3839308|3416306|6559835|5664318|7466516|3714416||4793308|7103102|6339440|8365573|6539207|12084175|4882686|7900244|5992062|4228715|7022021|4899936|3539555|5460943|6425862|6747730|8318411|7574867|11181358|16150631|17081624|10172806|9374792|5546652|5300589|3669389|6328873|4272161|4628036|8544178|6614677|6451967|6874852|9487233|6006856|3111900|5691062|2450953|1536394|2645955|2092451|2651160|2307814|3924911|3405942|2227991|2930867|4198574|2969456|2250750|2124047|2232273|1526668|3892743|3579882|1904556|2767542||3288112|5944948|3046874|4673170|6811276|1919148|2473067|5059567|3459225|2967973|2566934|3040638|5782976|2342831|11851968|4737593|2709872|3350376|3239853|3179899|3200335|2407674|4198643|4575595|6209373|8537014|4092430|4488758|4716244|2767558|3244555|2515129|2771151|2425559|2530488|1883649|7197914|2716683|5253591|4764346|4877296|2953705||2118253|2503414|3454377|6308305|6646985|5765581|4359777|3781118|4374467|6074734|7591453|5335340|3383287|5051116|6890644|2940379|6946375|2225556|5644260|3934167|4409949|6083996|5011081|7147842|4181019|4433219||2728662|1502133|4240479|3542522|3772539|6227506|2669684|3300723|2491852|5546615|7209405|4017353|3107760|2378006|2981279|4023890|5124084|3583236|2447765|3756999|2967889|3501568|4587569|4776377|5387585|6748371|5723831|3858328|4657171|3542390|6260580|4145769|4054030|7135285|8271518|6428770|4631868|5207456|5277073|7398351||5243184|6650814|5824094|7589233|4709825|4631110|3083590|3608935|5936179|3463842|3954642|3006318|4507947|2753713|4399161|3700061|3678933|2861876|3416910|5819518|5720320|4413950|2010748|2050935|4628893|3792340|3288789|3403737||3870994|3558864|5176277|2286828|5511069|12003997|8369683|4956908|8289208|7776021|5817563|4821670|4011210|5803927|5281360|3468128|4096760
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|67201|530127|196275|74858|174795|97494|190955|271583||344283|542940|217282|158244||82299|341803|328963|213394|257696|278816|230404|127549|146902|131569|130154|146866|228422||214758|543984|157411|188660|298533|107314|113194|26318||111116|195883|178970|172473|332244|388866|171997|236503|396805|406436|182862|188734|104243|619025|392902|291801|125420|248104|204041|109062|234764|224280|106911|170740|518931|111201|112818|198506|1542809|359414|536100|94251|215896|430040|158507|68193|118385|89215|78051|110789|90138|93964|83075|155536|497527|303250|175555|153982|153634|284581|325727|299041|179759|61873|275768|359175|79601||106926|235117|179459|193905|193342|105989|281198|224432|345061|190964|589162|156255|289930|163331|114583|48080|78289|309909|171160|103513|102358|262323|84231|88216|113554|63549|37363|57495|85363|85230|34223|44866|49801|95802|43762|55163|64331|84843|59636|111478|139897|146810||64630|161060|249075|183288|211797|120587|134731|36065|125247|80778|177744|123820|112306|102711|115720|60387|82406|239551|150898|108639|153623|51046|53685|192655|68695|56957||53604|65348|59988|47682|40765|54493|59411|59561|73845|134158|107098|103830|36637|56049|68840|49827|79491|77076|38846|80455|78218|145261|110763|116504|50444|75596|87253|69948|79553|116712|119236|44360|87387|140556|170961|117097|105535|208008|133810|258405||201230|197027|175210|71044|288952|268060|64917|133385|78300|35400|129037|80595|109667|112777|120998|119466|68192|55552|69038|85502|99843|108242|164880|418709|76654|164951|103527|88387||104518|195594|198640|144878|151413|241957|246567|162477|385064|326423|278271|168429|188436|365421|242818|123087|268541
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|11576|2431|15268|4366|51487|7066|2535|12769||15247|12935|5288|4459||2758|5907|9951|3905|4017|5458|5382|1924|5323|6074|3424|3452|6303||2122|5448|4175|5492|19438|5233|964|1453||4405|18320|2941|5115|3179|3874|44940|4291|1771|4513|4272|2662|5099|2107|5173|7205|8126|12200|3613|27164|4736|1833|6005|5421|6563|3444|4667|4107|16417|10366|11173|2676|42644|2269|8348|10302|20940|8193|5318|1554|4722|13608|17092|1291|17815|7789|6613|2421|4064|5223|2547|7065|8170|10700|5821|38101|12172||4004|2334|5298|7819|6549|4755|5856|12673|4008|121597|3341|26524|14446|3200|6957|43579|15515|13838|4083|4557|2546|8664|6752|3295|7199|6954|3953|3805|4167|7288|107320|9866|3891|3136|8173|3182|6178|5210|6167|11365|9763|6257||4900|12646|2845|5732|159824|69643|15943|9587|4226|4331|7354|8079|9325|1531|7877|5770|2696|3480|5087|26872|25455|6532|3600|2149|6082|10986||4095|4784|3755|2546|20332|14308|9118|4211|8616|6189|3604|6637|14765|6368|6189|7318|10316|2592|6442|2974|2640|10375|3166|4364|3358|4649|2619|5018|4996|4384|6590|6302|6365|6921|8955|9418|2778|5262|19998|3655||7304|21065|12849|2271|14910|6488|5591|3864|5533|13981|5772|5217|8225|16713|6883|4520|3216|4687|18248|21800|5784|6398|4183|11635|8560|7130|6822|3003||8875|9784|11830|5765|10157|68999|27129|23983|37341|40860|40478|5125|12447|25525|34043|17217|26440
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|117400|101132|226091|560188|190478|222524|196300|233792||177709|447596|247551|184087||178607|180826|313940|423077|329951|462451|378087|448003|213657|272054|290341|297577|355269||782433|271089|164595|131220|286471|185941|126410|94207||138034|386010|149142|231996|243362|142881|156446|143740|126704|140588|148578|97941|107431|253589|238240|337918|230033|300109|344677|229302|540180|532896|168727|359865|503721|358825|333137|107617|363109|491398|660450|218575|395749|160801|115355|152354|349363|183113|120396|143006|218389|235975|244137|57104|150530|78811|76044|254926|79275|240194|84595|119229|492466|253889|91705|123787|164005||188297|87364|153025|115758|273121|84837|183409|312871|309120|152549|68587|106359|102524|200622|179999|114478|64680|88147|195321|273658|139822|187977|502696|241114|148435|259497|474043|283606|246080|153133|115364|159229|293849|522148|225255|107860|161233|303351|127603|174750|147833|215032||140040|185010|425140|478057|418990|293698|287670|89926|139451|108842|281523|218228|161908|77356|96381|72270|373105|85761|108837|145272|199976|229415|90193|245882|142133|271174||144918|207605|153692|370038|247126|74728|186947|101009|146559|262185|249887|233251|169994|152595|94995|167275|158851|276081|190500|138993|274956|460282|251954|335049|88600|243514|152187|363318|133152|135887|142320|156288|239529|242073|359599|150433|119228|160448|238306|177756||184447|239707|210212|101083|224421|134750|138999|92336|83182|146826|88228|232573|192051|96809|285037|210493|153487|144305|210530|272732|327679|223878|208151|243124|199683|196597|263492|416817||443041|253013|290239|416580|598452|695985|265875|221752|706406|458181|304057|283673|353804|350012|336751|356297|385361
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|10321|93686|26858|14476|11683|76764|6927|13599||25225|48039|33192|18203||12632|25778|13668|34396|26914|34688|36823|15098|9567|11899|12510|9115|14054||31490|7883|15135|11824|5929|8401|5661|2708||6538|13191|4012|6656|12524|4301|14244|8908|15692|4722|27587|6354|4290|4557|5488|16299|12873|22025|15061|9006|7878|10019|11664|3868|7785|9917|13175|4916|12543|9830|10798|8728|10517|13457|35733|40720|6851|6204|8502|8683|7477|21812|4718|5598|12982|26315|11059|6844|6604|4399|6453|5204|15780|6245|73059|4357|4159||8330|4273|11296|64217|21851|17588|35544|16266|7277|14137|4191|8637|8231|10255|12092|6004|7528|5224|72151|25017|5526|7713|19974|18991|17714|5916|11129|5787|9198|5541|6419|17844|30597|14560|10397|15909|9071|19000|4677|10991|7172|10070||7308|14915|8180|11687|9142|16740|15786|10374|14288|33537|11965|14058|11801|7691|15952|24184|9174|6944|11116|12986|15362|12656|8556|6498|10533|10842||9337|24789|10996|14067|11831|11234|35962|47097|6734|23169|8197|22404|6883|13555|25085|7861|6684|8233|4367|7107|20863|9582|3505|7234|105617|45012|5284|19295|11623|14331|3993|6473|5495|6718|6195|15104|9456|15941|11723|13495||12383|19939|21023|9065|22131|13340|5697|6488|48265|127547|3655|10704|11192|12772|10920|9173|9848|18379|44374|10806|15938|16805|12299|18457|26721|27902|9616|9748||17156|17406|22281|18988|14285|19093|12971|52919|57838|39789|35727|12033|12090|27871|21577|19001|16938
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7515|4886|8878|8550|17225|7707|9998|5189||16413|11162|6429|15933||8881|20575|13665|5749|13397|21719|10847|4474|5843|7600|9200|4735|7856||6719|4378|5002|2123|35687|4972|4990|2508||6025|3446|7480|2969|4119|28872|4336|5302|5835|8505|13068|2752|20619|3517|6996|4404|2624|3763|10051|3889|12650|6440|43703|3894|4354|7380|4049|9134|5797|15171|10687|5950|6489|6462|5871|3941|9987|26730|5572|3764|3336|5703|4737|261683|3046|3447|5654|10720|9474|1999|3629|5549|18384|7341|5065|5328|5992||5155|3482|5800|5286|13563|4338|8707|2223|4846|13607|14261|4033|9233|8313|6073|4146|5838|2529|6753|3158|5269|2983|11745|11722|4013|7935|6545|8516|4607|15002|4798|2680|4594|15653|8060|6667|8156|5130|7911|5994|7525|11046||2383|31800|6326|12346|5183|4826|7134|3717|4431|34075|14305|4172|6618|4189|12656|4956|3867|2394|12119|7267|10181|5871|5333|5038|7869|7211||6432|3326|13757|6449|7066|1599|2087|7751|36675|6347|8192|2797|5339|5631|9256|3865|21514|3734|3697|4609|3203|2475|3391|7285|5316|14160|7770|4665|15649|11973|12512|3491|5259|22782|8816|12968|5379|7437|4482|45928||1841|9108|6002|5492|5878|18209|94791|7284|10415|11101|10383|5274|5547|10211|13095|12160|3873|7681|6102|8768|9607|12288|7089|57049|13950|6856|2920|7816||6995|11424|4998|7952|9658|21253|7977|7714|8090|12069|12340|5179|7177|6036|9159|16368|7151
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|36712|229179|83372|35856|81907|64371|69847|134881||103310|180754|121013|66549||72170|115687|161223|95802|112854|140980|43128|61834|88121|67692|109336|65667|143523||134656|111733|218138|152147|211441|121259|90203|28034||37041|80878|53296|66505|48021|51029|40107|37403|41267|56970|79802|147486|230386|215432|54852|236495|53707|78653|191115|73939|245345|353058|96656|51868|71757|89071|115228|229562|62890|87553|131024|71358|158783|88572|82811|54454|54531|36348|43626|36518|35055|31590|42961|104312|46670|73299|76950|38450|57497|22095|44793|49388|104588|86450|36754|61992|32480||93749|58997|61475|38960|37821|43084|37152|46452|40070|72781|80808|97871|104089|126069|97562|49789|36578|52565|64671|71607|133829|75645|190709|172178|164424|121520|72358|87689|62780|107255|63407|59325|87948|99460|124997|111455|115955|76421|84635|84094|87374|73887||72584|87311|80056|226251|175650|169581|84015|71531|69967|76257|200021|140478|178623|106711|180919|224751|219908|134252|325669|573822|576334|424727|140245|78727|77176|252310||434440|182289|181263|124346|409016|135522|287554|261285|190024|459590|213850|561466|378730|47362|56404|164324|326841|46536|75598|42415|75889|100505|55730|65162|66421|71250|73029|177318|103387|107426|69666|51622|52164|92166|41995|83193|200480|143528|112672|81552||88712|209123|180661|261412|131632|170048|188453|86920|60593|34176|82648|51211|206332|113102|124055|82591|58936|105543|97351|85522|159748|126349|131796|97950|116065|172209|145420|179825||145388|160158|113846|180191|173907|847759|265121|177305|412269|672942|1068062|205564|446313|216606|203422|294158|178609
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|3362|4480|3741|4404|5162|6764|5762|2721||13573|11522|31999|5934||15513|19500|12069|7925|7315|13089|9800|5345|4550|21317|8652|3264|9275||4371|7621|5206|4001|3634|5661|13144|2406||6995|7488|8613|6347|4793|2953|4162|5085|3721|8906|3920|9259|5597|3474|7642|4988|4457|3887|2953|5316|6238|25126|3731|5062|922|3605|9268|3018|1910|5037|28918|3419|5774|5615|64115|4391|10112|21065|6613|3090|5775|6121|3496|4877|9017|4584|3332|4027|4807|6317|4330|4619|21733|2736|15642|130479|6496||3833|4994|2495|3153|3883|4859|4299|30019|13385|5483|13084|2509|5146|63093|88985|19554|5311|66554|65584|78285|10300|23534|473736|2906|2905|6080|44910|5012|7872|8341|9250|17360|20464|5088|4699|3738|2627|195400|4526|7193|6500|4757||45186|468642|30150|19187|27823|9111|639847|54784|21333|57371|5862|31411|39488|3102|2609|5222|8635|1645|22070|47208|3126|2161|2460|18936|3374|56793||1928|1605|1542|5420|2445|1966|25095|5728|7205|13322|5240|4468|2353|3933|8430|4201|24849|9199|349937|3733|2467|4987|5981|9267|67956|572365|4362|3253|16658|4809|8393|11018|46394|136782|2432|3491|2313|7304|1607|350963||3947|3041|7114|5652|8386|5090|8782|20065|18980|29512|1259|3781|4216|5631|19447|12050|9979|6539|2237|32431|3998|32196|3732|3042|1191|3736|5738|2282||9155|4461|2738|5004|7430|19518|7166|79775|34932|12398|5907|32640|5561|6699|3477|3259|9671
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0|609|50|1000|1618|4899|25211|357|||49738|0||||11854|0|2681|5049|3243|50066|125|3490|297|0|309|500|3|1149|152|0|0|1509|0|1760|0|448|3522|13331|0|0|5703|0|0|0|0|400|119|0|4139|2611|0|400|0|6262|1199|349|150|1269|1597|720|499|0|400|1|0|0|100|1266|50|539|4142||144|3496|10|295|11274|11994|238|2350|216|2678|33|10083|3520|101|2825|199|0|80|624|3|25|11100|0|2328|2840|4635|42|0|3974|50|3000|1122|0|800|1596|0|10665|33738|230|432|2240|595|4410|0|6972|0|10|2853|130837|7356|691|6000|5|2325|4767|360|2100|5336|15880|195|0|0|855|5040|800|0|156|1700|389|6677|0|688|3033|732|1405|0|119|1315|690|19598|1600|2192|1364|3390|7002|1606|25239|6432|14133|849|3010|2480|2660|3642|540|13345||29671|1209|3516|100|17084|0|190|2480|1236|403|1065|192|2009||0|3336|0|21175|5562|0|633|3300|7125|2927|310|450|526|0|1256|2683|0|4421|2914|8473|||1185|651|3226|23438|2754|16265|3541|14244|2222|330|4176|550|2115|251|731|14227|3112|16095|718|636|92990|113|0|2365|0|0|2662|28550|6694|2758|5775|13948|788|2774|2498|1065|1084|1981|2959|3190|199|23607|880|1100|51387|0
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|29092|31209|69600|81409|111599|34882|41190|139773||48050|64822|40388|257545||118428|116558|220631|50170|27526|159334|41724|47776|172538|56516|37656|36443|44421||80468|101666|37208|78457|108106|18269|41552|23354||42510|121062|83123|49071|23887|57117|60138|45693|43597|65178|69145|27040|49686|134839|46912|38238|38987|59470|86210|56932|33857|54123|72047|67021|45151|31736|63709|12400|55098|121205|137704|47396|70616|57245|59492|26841|83134|65068|37758|28306|28624|26001|27361|55066|35651|42788|33163|39041|36983|33958|28759|39983|53450|19080|17492|36304|29302||32065|34742|36624|34492|63542|28363|12920|36581|27350|21596|28083|23848|22144|20606|33128|28275|22578|18087|31114|27752|11757|26340|20987|17564|52785|25447|93996|13628|27189|13797|26732|15504|31705|9779|13782|9643|29606|27775|18826|20024|34079|13142||18345|21520|16734|16696|16586|47661|45051|45409|37181|36676|39914|31973|25611|35683|23115|25318|36356|21795|81887|42063|30275|22813|26290|10069|35629|59943||19954|15605|28263|20109|18712|14831|8568|13045|9069|20432|22102|213278|30020|41256|12203|33502|9094|6035|11553|10979|5008|8947|6119|7093|23433|6377|13365|9541|71058|9165|15402|12372|15020|6511|9466|5542|8982|14948|10170|44213||3323|19551|16815|21027|7703|4468|8748|3587|5045|3021|8094|4415|16871|9440|16399|14435|15254|7046|13994|5586|17003|6456|10401|42504|9663|4922|7681|6180||35784|5803|6798|8036|16526|8645|3779|5441|13033|16208|6271|8369|7164|6067|8523|6167|5060
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|17286|15505|22955|24257|22046|20061|21586|64222||78644|21445|37529|89890||71261|93233|37684|61650|35265|112132|20176|18555|27863|20293|23903|65754|57414||9151|49559|60749|21103|17597|18249|17450|14121||14013|30732|18802|18245|19218|66725|16234|20355|24296|25571|43238|25476|19506|30462|44864|71492|21802|27041|53411|43969|69423|22828|36800|12516|42389|28568|20070|17244|21354|39066|31926|14697|12464|22299|22507|43294|23347|229842|43923|23996|24369|25957|75010|19448|39303|15501|32966|11905|41069|23014|16029|72449|16296|21279|25360|7022|107035||24760|17295|21125|21369|39835|33218|54396|92219|37262|27531|21434|47253|45798|45986|23500|21243|19209|75754|41641|34533|40848|52254|43085|51420|17754|43891|19570|19631|44164|15466|25963|34125|17116|33968|11892|10897|35499|57430|23144|31238|51885|19400||13795|13992|26993|16869|24954|28784|23130|15585|10868|26761|25904|17694|26712|18555|20409|20337|21823|40364|23853|33416|19485|20443|32486|68093|28878|145690||17520|42113|19013|23445|27854|17508|31354|35170|23906|38056|41701|48530|56606|72446|73804|56203|30068|19351|29681|39825|14960|24484|27768|37689|24439|16541|15936|56766|52747|38517|44068|19874|35676|42218|29535|24754|33819|43299|34488|187123||16266|18833|35830|48196|40025|36127|20558|18022|27209|12764|11886|26508|40227|35805|29180|42356|30375|25274|17817|158595|54515|65952|30428|42724|17655|23891|33345|50957||50273|43822|37549|31148|28715|109788|66657|64091|117528|132073|68091|49248|130870|98329|86196|43328|36705
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1463|2782|4520|5390|5853|2062|6600|28374||29634|2393|9625|14363||17651|11590|16378|28792|10193|10777|4362|11923|66207|3857|6210|2491|2992||4849|39961|17326|12317|2075|3298|9655|973||5532|4893|1907|2759|15959|1929|1924|4556|4358|9808|4153|2848|1786|3329|23715|3991|9168|1765|2049|61736|4985|1343|3221|1205|7966|2628|6094|5854|7112|19704|2209|5069|14626|5913|11524|1063|3136|1445|2877|1143|6784|749|2165|5090|2551|1806|1794|2932|8556|1380|5242|1845|2277|1052|2030|3690|6651||3640|4337|5137|5806|4261|2140|3574|2256|18386|4553|6185|7760|7099|4324|3866|2551|7026|6502|3961|3192|4939|3479|14230|4729|5238|5452|6814|9258|5639|8941|2201|1642|3408|2722|14508|36588|6264|4542|2381|11195|1019|6050||4856|20596|6647|7502|6376|1791|10806|3589|5906|6774|2931|4020|15411|5558|2034|10343|66882|1751|6723|56846|8593|3122|13030|2758|63302|5066||3526|4146|5053|3936|2315|4301|4040|2138|6448|3131|7443|3352|3184|4608|2084|14529|9960|2092|3207|28505|2920|65218|4366|6767|2744|6707|7868|14785|18248|4263|2847|3899|4694|9855|2122|5152|14844|2874|3983|45554||3940|8980|8720|7406|22970|6479|4850|1797|4806|8579|3520|13970|5924|6478|7720|2930|10127|5669|2037|5770|11905|7476|5470|14877|3562|14476|6804|3660||23476|10862|10112|9975|18953|23467|9653|29801|11796|9343|50889|18352|7933|5314|3764|3268|5786
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|6533984|17426448|4394731|6895059|8366701|6056492|9063478|6532579||6552131|5299147|8576690|11254701||5244419|15150090|12193873|7210709|6465274|11474625|10285759|7428875|6635933|5463871|7868903|8290482|10222346||8812311|6839949|9058746|6639938|10093881|4910777|5771149|4886857||8590359|14196080|11331725|9642983|13515639|12208432|6058443|6435032|5109537|5650700|7340172|7399367|4584424|5735810|6947256|9588941|11203386|9041857|9939413|7034231|7269287|7214288|7601461|8711324|7716444|6980181|7828498|7829028|7917062|8255239|9677955|9119621|9826159|9883353|6801852|9997050|15242380|5124523|4554433|4033073|5047742|5956094|4602042|4488392|5928814|6318338|4459290|7421333|4466065|3474471|4431453|4846843|4180826|5717242|5507876|3981248|6438092||5761572|5651312|5323189|5633829|6671653|5076713|4916648|9073194|5849101|8185834|4827802|6654747|12116719|8184763|9210719|5447096|8233612|3531457|5152241|4694045|4402803|6256802|4743939|4012763|4993516|5107232|12088125|5005868|9337387|3234139|3693222|5383868|4578612|5824311|3288576|4760280|10238380|7044131|6854165|4604039|5033153|4271034||4033145|6441595|6035947|6228466|4974553|5730935|7420402|4851217|3277182|4199264|3056064|3852852|6422802|7021981|5891223|9413437|7630015|3773229|7237489|4359956|5339360|4428577|3840792|5071006|2922451|3357281||4694400|2732482|2615179|6487292|3506439|3181730|4409074|7845336|4380575|5080153|5036626|2503732|5197645|3085154|4397000|4147984|4243064|2804870|4361914|3859173|3676636|3899807|2904292|3354729|4565881|7512126|5538766|3085979|1806233|4025172|3485934|3063047|1660909|3726048|3905892|4329346|3085122|4707471|6379228|4972604||4016854|8235474|6082720|6268313|4042602|4878796|3248560|7136662|3927781|9455686|6195803|4364009|5564314|3949724|5404110|4473579|6383324|4394090|2879223|4780601|5694311|5280124|7129904|3671154|3898867|3986592|4607674|4751112||2934342|3419169|6525449|2894051|5623602|12785421|7940528|5951359|8535200|9917723|7860118|4918314|7384784|6831435|2664238|3055077|3672043
00805|959230|/etfs/ark-innovation|ETF:SECTOR|312888|335063|797845|461698|524468|317387|256053|232232||645321|939262|525202|959686||425802|737560|842189|399031|299644|503568|222036|275764|471440|309631|230410|188815|406673||263483|381053|118368|157446|308433|143868|269977|42448||135744|506584|380708|123722|278498|180806|181374|365181|373752|322157|472604|310490|246893|528487|450671|327559|507419|254540|327703|484468|304639|406874|216002|251395|254587|296517|372376|194367|391741|1027176|775294|640827|534172|459829|399794|295890|762887|252576|278251|216246|190986|196258|204744|305725|224638|214064|297383|327880|258900|271026|230087|200586|227761|410459|443375|474225|317627||322846|235994|435842|233708|367509|336434|242189|231795|358747|167609|291445|220204|354518|253293|212688|249347|200895|333245|774619|320922|250488|500672|276420|212467|507318|504933|257876|345840|501862|211008|196413|350910|231556|247579|293251|327732|321535|213129|371450|566047|302263|235043||139980|279321|317338|255058|560676|519564|677011|430986|697633|590372|749680|438710|321619|510739|436464|434634|374439|247807|444840|492885|274846|473520|304764|249571|387594|197709||183974|275457|407918|242060|298230|225874|276574|205416|264834|262637|214916|283139|277961|220745|246449|117183|216362|162906|120835|198768|126197|170801|304124|285952|241500|183512|252363|313880|252341|188263|232906|257293|192001|350049|187280|235280|323875|261797|332254|593598||353897|654261|615539|312223|420144|319746|252458|209514|475288|266616|295283|366006|524048|645689|666079|526714|492730|537299|420983|358160|389351|303695|257513|439711|282483|599817|348390|337027||287426|486400|454973|258715|506260|607884|392634|405392|821333|959932|534774|331286|467020|399635|409970|440195|312134
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|163922|190581|335078|256687|444192|228395|380056|231742||385225|320154|450170|564610||551868|772336|632251|501705|643083|436730|218775|118850|308913|360094|275920|251936|591858||263469|553719|174672|221090|239585|199974|388727|92998||308280|623987|355041|129876|265572|241431|482425|191273|354852|295580|466786|137609|239087|185957|166846|284571|331650|278727|394110|312107|224535|391372|214339|385070|2385367|345776|189466|404746|817275|790492|932402|206045|356996|297518|242847|332119|202493|189007|161407|183026|160200|145094|179193|148871|236621|167408|157545|171673|269823|306663|208187|197301|157515|184709|289865|319154|211226||167905|230065|948178|141073|156276|365071|181500|160819|189394|194002|208751|152490|591656|179723|279551|206727|191820|329528|244671|279571|347422|284054|275649|305864|449686|183191|347456|263945|256943|235831|277532|268472|298577|219885|220901|224634|329674|194863|241670|217499|194549|268031||205647|224798|284779|143159|343482|232205|315298|186514|563555|296507|293478|381510|245546|383997|335201|218321|226561|225855|308920|302181|275057|341246|168381|235053|423030|164692||130886|215951|198913|163838|158553|83720|111026|199367|178503|253445|135765|240217|271649|185270|161186|127260|174096|244278|77536|194035|183896|142742|169338|212247|125056|111509|269907|166174|214469|128335|162960|189651|110539|309284|132095|108033|95532|132921|219481|229644||156011|366984|229933|172904|197996|165440|178613|104502|194449|115982|175923|139401|204329|372338|331732|200556|257767|9755122|128985|192535|179847|132849|166452|290504|89258|92935|155539|151421||151848|286030|251322|119356|237597|451923|256982|212074|603162|521052|273239|209950|158013|226163|192878|183943|152741
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|217229|163194|253450|150700|118954|291520|208015|168189||482796|464849|619540|542172||420472|680515|932246|659008|2084665|869504|472903|388331|266883|538907|420868|403024|506994||452003|132187|68374|287845|186829|114384|167588|84675||216745|311326|280611|154933|218701|655910|190336|296105|406807|155056|180711|305626|251212|571681|283132|458668|459181|341154|969026|415764|511588|470039|202530|238713|383088|148675|378555|202170|351197|948897|5000780|576221|362379|334836|364929|162437|204943|169527|255759|159780|262175|246769|240488|461298|195074|126690|164127|187368|147731|302521|187504|132029|293568|199854|315690|243434|287298||109999|243815|164263|271212|344182|167771|141969|259900|228715|252539|346712|393176|273432|184822|229814|175941|223234|266278|331170|168759|212032|329420|169118|222642|295600|145230|207426|323336|301638|320769|197553|150115|171388|336210|313189|222214|218822|414085|685160|197076|314857|467015||175812|362406|204978|255274|490536|310526|533075|231208|280407|399145|670172|285625|307747|232336|286167|301742|242841|180638|284291|338931|453108|249726|296978|183194|493314|488181||221606|293318|336293|222953|341843|430270|364863|247009|556666|348034|467943|288450|358948|310411|235092|195726|412223|311028|517630|398788|491916|485184|457178|427047|370335|264303|334941|409090|255271|618752|522588|306513|235150|644340|355492|251494|406511|588680|310540|561044||444235|580664|510115|346153|666007|436194|185883|411706|536001|294515|424864|297743|597204|610032|504319|348102|791082|494404|455391|791077|1133625|487714|750538|969253|501626|643053|699722|465585||855760|863459|1017299|948264|1052664|2789765|1693117|1220211|2064425|2089222|1438994|908674|833117|935176|1120346|538996|836116
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|934029|677778|780077|778965|841499|719081|640939|883814||717336|783808|1299043|1139595||1370297|1720054|1545281|1481764|792582|1035135|669017|1301204|1429907|2036859|702585|567565|775025||722888|766205|446604|649044|520148|418282|714305|322070||519459|2046186|833752|462413|371054|422350|486307|644208|510018|1044981|556578|403435|465173|532785|993600|626484|932897|1022692|947282|2579442|822273|694587|475100|705709|2297825|1971500|705765|1489756|1109871|1703925|3047871|922349|1534565|586647|875057|562315|625534|548686|1725747|378364|443250|419454|545906|626370|460485|481459|384324|488543|342513|393873|490512|502557|431750|411759|586046|840451|1066371||342235|366688|1348427|378915|471480|458776|368182|315261|575742|552982|698227|402659|576645|331734|328128|374101|394061|419962|649866|864849|538384|733491|875295|980382|1434833|994907|875728|634788|706183|477513|368164|476549|486960|585494|472551|587802|769372|463896|647025|716470|591943|490161||406256|731628|584204|684852|746356|1038200|899297|989925|1500849|853832|823867|610127|613763|622016|997299|814071|829750|487290|695283|784507|593916|739086|637965|623914|454368|506669||355798|752106|475201|310103|438858|304307|262254|362036|425689|1803206|300084|565497|528198|353375|492148|268261|465206|502315|671445|423693|476375|386890|683527|705701|443248|263679|255025|541686|437889|238087|231958|233500|385203|299974|264682|340609|334557|649936|709025|1577986||508552|4226513|654379|580752|647239|585520|360443|337185|645056|242229|446229|488368|562694|637543|616276|409685|471326|5604572|535697|523799|646382|504633|1402872|308186|251772|440833|300888|266968||542521|661190|710814|423584|575755|905053|696653|676637|989335|946378|612302|642264|497466|559856|414673|267193|387584
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|1166924|1663575|4525397|1338766|3087769|2236924|1797925|1718724||2424394|3748522|2967203|2551508||1672434|3899575|3844260|2812562|3621336|2441367|1630096|3671237|1656358|1807386|1456285|1732454|2964253||2167084|4322375|2590914|1830862|2627531|1836321|2114729|612649||1301575|1690461|1435868|2276442|3566495|2809513|3520322|2042667|3087961|2678564|4045603|1294678|2458408|3777466|3668138|2616299|2244993|3998000|3038472|1812186|2016316|2745077|2163049|1462206|3055489|2288833|3338846|1373306|5032930|3499085|3272896|1557566|2229260|1276409|2747200|732319|1218250|1188055|673869|1159031|2440033|736507|1310121|2612455|2482208|1557106|893904|1176195|969923|2424910|2361148|846878|1588418|766027|1476304|1697470|2030667||659720|1008833|833178|856699|1285653|1501796|2303453|771681|797152|1308072|1411638|2305567|2761711|1335743|766462|936531|879834|1713871|1557645|1364180|1349030|2295650|1952539|942120|1229681|595098|689970|848404|639432|261655|279928|500087|213490|279775|279904|316169|714108|412150|680798|470875|600612|683730||458242|1841942|2010279|1701351|1456738|745494|1081818|1046173|874106|366441|1172118|508632|487784|707318|1058271|450098|460464|320113|873962|403407|541472|856968|1135303|864730|284672|681566||285381|336822|349528|398259|502133|245937|825913|1812478|1216081|350807|296576|511981|543055|417823|539178|297313|404236|532795|319862|349107|367166|520820|520724|543008|346021|759445|429842|665553|629786|257079|606363|296921|371638|597083|346695|360444|262170|719668|302890|899354||820924|711529|764078|589537|497380|1387111|452631|576117|489316|409591|374770|434064|626201|978595|757011|228679|431868|305420|317456|476980|464461|412827|646327|695521|452400|566495|683540|1533921||454047|825695|1331880|948009|1024424|1015530|867814|599927|997770|1232831|755562|734631|551482|856352|624390|1039181|823893
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|41|7110|157|2068|5121|136|527|3815||1004|79|124||||3406|125|142|50|184|330|511|4134|4|359|693|181|68|58|5518|45|61|5354|140|128|634|618|41|585|116|20|0|233|5|44|44|19|10|20|22|129|4991|618|90|19|2943|822|168|15354|62|61|846|131|73|76|2587|346|715|453|89|475|595|992|4306|2037|702|120|6038|240|357|245|2163|344|1706|150|199|266|211|120|342|804|9753|1298|40030|196|2138|7653|153|160|627|3004|12|65|204|217|1100|114|3|1789|83|423|403|177|313|173|1637|2017|173|1043|1320|3874|1596|62|493|2982|417|175|1409|671|1630|313|798|179|283|63|142832|1175|4337|1158|1436|4317|2431|1199|279|1938|4396|316|2311|1008|933|192|955|122|5102|433|945|32|3664|441|7146|106|1823|411|1474|135|1241|335|491|855|751|229|227|508|909|529|288|2917|5240|170|677|1019|861|223||889|406|369|42|106|217570|2|178|177|2348|571|632|295|258|137|340|1044|114|266|96055|||275|100|420|238|1255|105|87|6511|48|70|90|71|70412|634|395|169|446|460|69|2943|14|101|417|3412|122|913|149|2271|3310|1838|3461|3559|140|1189|7268|24|426|382|152|52|42||154|1249|2006|942
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|10150|15954|10911|16345|11671|24696|5730|27970||118437|36356|27549|31102||16431|50847|36120|179229|15041|89948|14046|54132|17934|20917|41152|44241|50858||15757|26257|21322|18116|13306|7770|15396|11385||29239|25217|16257|6343|26280|10418|20844|12156|27010|20348|19266|36448|8950|49007|18533|13994|12418|10215|34917|33645|28956|34104|198718|70158|121563|24932|49084|34133|76606|56917|67753|50700|11100|23748|62221|370864|26674|75213|16477|8629|16201|7950|14526|11277|12826|10639|44480|16562|38315|16648|9807|14445|44017|9532|14682|13190|24030||22430|8815|14227|8148|21675|9328|24761|12661|21443|99586|31476|43824|36017|11741|34498|13455|47530|20702|146765|9405|86841|65584|42529|42872|25945|9620|29459|31421|48127|106327|137153|37079|51268|13009|15783|41990|24774|25446|34305|40166|101477|23523||46736|96282|119286|19944|99306|122013|62708|121580|79597|62922|58679|36424|24008|47733|38168|123767|176974|53109|53549|20916|16548|78870|39168|23686|23616|49432||30511|66674|30694|21148|39621|110128|35854|25787|22638|59726|46128|87038|30942|55426|29636|28865|28445|61028|49081|38367|27321|26953|388667|34539|48553|25687|25071|50890|97825|40352|48058|49513|26359|333416|122587|28475|43162|29029|34113|28883||42348|22427|62669|64752|28598|21800|42200|6907|21698|18702|19413|101129|28599|25446|40628|44214|24246|14607|38215|12857|94340|81864|24659|39388|34837|25818|51003|38022||70401|27935|28719|27736|26278|45881|81361|14030|35075|62849|40314|60459|28989|22918|22398|32661|19671
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9993|15114|12475|8508|35093|15898|10373|27960||74462|54541|35038|174456||38556|135286|52888|35125|26321|39755|36543|36555|34009|27630|26171|12481|55508||40298|27471|34934|16728|46761|153615|24879|16528||18396|22010|31517|15844|36035|26049|19427|57146|35130|58059|9241|5064|14485|10638|259333|10742|16700|247880|23656|43223|42560|24773|36749|32315|25606|38637|12635|56800|16221|35557|12903|36457|19452|20348|7310|28971|54670|23292|57584|39267|7279|27522|50015|10505|93470|112541|26589|46084|36873|57753|630444|28994|36872|49102|20590|25901|20822||10018|426005|314079|48260|60052|35887|36237|17015|166790|10923|26050|12014|27349|11458|39336|96270|27649|91003|25591|34563|16857|50016|39386|33568|270801|12781|126490|35881|53290|64980|5849|44754|133339|25889|10757|14633|15559|130455|22484|91622|27315|64170||78376|34846|25182|47685|53461|22358|21674|36606|71658|40421|96457|38947|64498|109418|17116|84910|24574|40389|33970|71696|188964|21414|68716|58458|49745|149047||49319|43721|94640|100080|29234|31896|27769|41022|51963|58305|22870|27747|14357|48125|106759|40151|44312|124763|63248|32048|11875|22994|67226|23098|18004|69886|22803|35649|16942|5588|17253|13263|27825|16092|13840|44733|29814|33005|23854|43001||68923|74852|125197|32895|115230|47619|29704|22672|89455|37682|47359|45145|29685|66119|80328|30099|28603|28984|59163|105051|213775|74215|31470|340870|77509|103585|30918|108297||63619|29168|52373|97614|74366|90411|120552|123693|67065|94596|153427|114492|79386|140024|201022|84937|54657
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5148220|4762084|6567783|7566228|6922377|6623865|4579347|6317728||3982625|5523363|6578311|8201822||3212862|7463589|7196354|8946265|9036765|8146398|7397514|7011879|7154191|6624727|6194715|8226982|9024780||3973909|4751587|6553597|4675495|5952571|5502460|3726494|4168986||9376873|6700439|5180566|5687996|6690560|6129554|8704138|6512371|6752331|4495105|6862336|4088426|4663128|4543688|5950672|7365590|5951775|5553849|6037088|5682028|6471649|5512939|3528054|3725585|5447881|3580497|3360586|3183668|5127189|6358031|6320433|4150312|2160188|2961704|3988976|4716596|2869686|3085728|3338510|2428047|3140494|3812607|4719344|3824535|2373272|2503503|2461304|1980282|2898347|2943060|3346530|3663594|2835748|4144260|3359485|2584409|2619605||2733336|4010351|2839458|2631396|2183714|3061348|1990259|3686148|3323616|2862698|2882240|5028848|10821317|3363052|3325090|2695371|2283139|4657096|2751040|2892266|2827928|2519133|4314624|3334367|3847041|2950968|2448532|3254701|3325977|1950662|3548396|3618337|4474514|3448851|4552824|3752366|4425321|5104734|4364950|3733170|2581363|2974837||2876244|3080877|3226648|3936209|5319384|5388685|5572166|6023249|3967490|4316235|3461507|5695268|5065029|5222671|4470768|2785699|2599171|4232441|3969548|3670101|3676487|3793970|3931485|4497427|6717111|5494954||9941628|6085436|6091356|7544038|3456196|3631727|6098355|2998392|3706171|3433949|4165916|4618869|6248515|11144473|7174142|3164957|5015975|3554188|4911724|6027064|4903828|3392743|4992544|6635907|4229573|4035255|6467152|8438541|3195049|6022281|4310828|3328558|5888923|5766891|4196866|4892228|5776772|3201834|3303345|5356485||3712293|3777660|2763716|3874279|5274304|3318470|4711885|2901993|4233928|3567485|3181150|2820207|2826176|2316631|2806151|2523975|3375825|3257542|3003531|3548562|4234147|3874684|3642222|2318084|2721134|4063610|4220935|3734387||2758372|3673094|6464194|2694995|4512259|8070316|8111557|7145886|5676966|7038508|9292166|4445551|5880477|9661670|4309463|1641771|4281935
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2170836|4270223|6240767|3104520|4142262|3257379|2004224|2759251||1983102|1754403|2052624|2437809||1291278|2502710|3045496|4318525|3710082|2508444|1961157|1232695|1603304|1606561|1952604|3407929|5405067||5476126|2256671|1369418|2296951|5691629|1313769|4761358|1060969||4395133|3829935|2985049|5345731|3202592|2159359|2621502|1460933|2149631|4674535|3373382|1662376|1860189|3390780|4038768|4623901|5728597|4734057|9750003|5503391|9566344|11887220|5597420|4619069|5196745|5740323|3553196|2216500|3201380|4487593|6276064|5353507|2664692|4916000|3780304|5569653|3368345|2268595|2931994|3663128|3623511|2520420|3275338|4111157|5485130|2672871|2787050|1723188|3057074|3205008|3143554|2544264|1505333|2490222|1426247|1801969|955157||925896|1017895|1616677|1691233|1690312|856489|1762823|1500157|3365688|842758|2107413|1211163|2323038|1675697|1871570|2470220|1769688|1309633|2217627|1986369|1812435|2619872|2550941|3962281|2305502|3735492|5288693|6318675|5895866|1654245|2668493|2297952|2572934|5754047|1108196|1097423|1256692|2101936|1945197|1336748|2225169|1503896||1171372|1607793|1616617|1709187|3019749|6289605|3432110|4923710|1485947|2681956|2017895|2174846|2087048|3675724|6127479|3799580|1417811|3125465|2567408|2028278|1595231|895564|830382|2813675|1330035|3157088||3483108|3067064|3291019|2678562|1067499|1741318|3174021|8136397|5195631|2464778|1237132|4290521|6731802|1491151|928568|1177901|2267078|3003481|2054156|2354059|1854466|3496248|3046935|3029388|1945210|3215480|4253860|1035225|1318711|1731966|2652082|3933524|3155945|2577047|1308588|2949494|4403809|5253336|1628596|3448445||1389496|2008525|2173964|1394479|3618289|2500906|2306447|1381424|1977031|2496397|5471596|1944921|2776448|2206689|1784250|2034704|2372071|2707664|3199199|3604662|4785434|5152657|4827197|2770087|1848180|3348083|2741411|2364187||3233010|3030345|4374543|2478823|2806016|6340880|5721091|5159495|6299979|7398760|5617953|4730615|5912978|6194914|7223991|2808565|4007691
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|63445|85064|129307|161579|138197|124981|116757|146272||374026|244341|188068|342365||240766|326900|389701|367244|222251|401959|170848|126126|166451|154491|354140|114912|215147||161069|221466|163527|118052|107848|87759|100414|63471||550293|394953|162860|119934|139306|97283|103291|607405|248053|285807|141199|120212|595097|204937|409780|298707|248589|360463|192370|279683|270980|230239|145530|107830|145028|113876|261542|138462|233327|583742|440902|143268|185662|121758|141596|202018|105309|167852|177919|99066|128201|217280|130236|738942|283636|270808|245230|183926|116083|184557|131474|160925|202558|273136|197110|206908|238691||126226|130874|157353|165495|219145|288812|305949|167346|193645|182936|472532|270720|344807|258362|212040|173784|245329|234433|434952|101259|247604|237145|218071|417092|208570|149836|166796|298880|411170|467824|258451|170341|205588|161180|267770|155423|166795|229627|178838|172647|229848|367307||269828|209943|280392|248969|380491|287621|261958|272289|367127|239861|560080|287390|224029|170143|209244|238990|205087|200175|523943|265671|243860|278277|226868|134507|257952|214392||269167|507946|318446|409082|287272|186544|445652|204951|549971|274590|304648|302709|267033|198586|260905|226705|210372|173122|134083|287669|268032|188415|258911|336961|307688|212942|177152|357507|375652|316176|227095|511752|229190|300764|291407|210856|573797|687302|478796|394786||351414|848888|272030|344259|432933|257959|222635|240926|636822|259628|277942|278194|468517|631350|660930|835754|275938|476316|435758|776548|857148|1051824|597953|1717799|352586|329172|393004|579127||367388|862250|558744|477643|791604|730963|717558|646774|1260333|1521734|1719344|1173878|603848|968402|822006|581367|689019
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|8911|5987|5361|5311|4601|920|498|9082||5850|6647|11871|12503||9634|3607|105902|1758|22923|11121|27388|1769|3878|3802|29383|1635|2945||85469|5629|2458|4038|2257|5192|1346|7535||840|2854|2341|918|1486|8081|1691|1098|726|4678|1186|1183|1037|3332|13958|8215|1102|3777|6691|1164|3560|1887|891|1878|2965|1754|9449|785|3026|15759|3813|4878|6054|16214|1558|3162|1997|2153|4264|2987|5659|3450|1411|7758|3967|1307|946|1805|12188|13683|8758|314|704|1384|177|1746|6088||2036|2762|1039|2133|8385|1635|2290|3140|8064|964|395||2583|996|2033|1658|3300|5394|2162|496|5144|18120|3315|1028|1166|2797|2739|2285|4390|1227|1462|2867|2477|496|1025|901|2957|1631|4537|10129|3458|48376||14881|1879|1415|8011|8298|2686|2938|1724|3598|560|1848|14734|1833|2089|2436|1528|3861||6198|2107|1793|3092|467|1384|873|6781||668|1770|16346|2395|1126|65550|15038|971|8129|782|907|573|1037|752|5305|1128|71763|540|1708|431|1707|2271|744|1546|1639|760|10877|960|1418|254|173|11628|1543|12905|1456|0|391|2721|7160|1516||164|2070|2604|1456|1383|1850|1120|0|1695|0|1745|2150|1074|1591|8897|1093|1141|1827|10235|1579|6828|1211|3132|629|999|2409|641|2365||4369|2485|814|13032|5437|23081|9859|3083|8554|8866|4264|10298|5408|4092|1989|445|3256
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|551644|697305|473418|514081|500878|488698|450319|554471|469107|545825|565237|543435|567110|670941|716293|748756|958584|792400|698530|534776|445561|435894|391166|418530|394492|639331|467536|341596|326713|355095|444516|414460|533037|457266|571042|348994|261854|412737|714081|478261|224122|375857|438209|137604|130155|151603|159299|170764|154865|128514|135869|124157|129055|128211|160524|97173|97426|98744|108855|101573|121440|134154|136709|155850|443334|147404|245282|101930|80791|119682|9344616|9309701|9213452|9335653|9189038|9566755|9339326|8639966|7341156|7568734|7726290|5177478|3538676|2821838|3257495|3200253|3528292|3038985|3303958|3109297|3300572|4018209|4552981|3923285|3869456|4214433|3743994|4107284|3794729|3257217|3701580|2764577|3632696|1458256|3099888|3200996|3500269|3741923|3661128|234089|298821|237658|311537|232483|168868|226456|216335|237694|266939|242209|243215|235450|269228|345318|272148|258848|247251|333318|337752|312118|233215|289238|243821|315273|289477|132691|166177|143044|150194|179923|206959|156054|133423|176655|210691|278223|99293|121483|120538|135703|143530|201544|237481|178263|174878|112884|123997|130664|145231|141011|135916|144520|140365|186971|152289|161819|211108|237603|137508|115519|150322|154355|188034|179623|212052|270618|152707|147893|157449|165084|161547|201175|137476|173347|156828|184908|248391|395672|260792|147539|225964|155078|163263|162586|197696|296947|398298|142072|134232|241191|174897|221703|239513|230798|199314|417312|348746|167357|223096|247176|210107|223005|218191|253435|316955|236129|326525|305448|239458|257908|371459|256255|284538|230651|162113|201690|188769|215218|202577|235940|271502|316628|327143|267563|215202|206441|291276|246881|195867|238674|233940|296103|445615|886876|593888|519403|358402|208465|264718|137419|253912|181810
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3766462|6481358|2337410|3041294|2881293|4923992|4018093|5511607|3053350|3228368|5941049|4828463|5107841|7041198|9387141|5184686|6337441|5580741|4662572|5365522|3840924|3939616|3462463|4379346|4151441|7726889|5055406|3044592|2483986|2655601|4266508|4002663|5410547|5419735|5091633|4471731|2922897|5124263|7694850|5231504|43389624|69511120|45721616|27769896|17811020|3466685|23556790|15959094|33867520|77466672|7255371|12549246|19688636|22405144|17757560|13992981|15676208|18184740|19711152|27132436|26320516|16213742|16843424|20242852|41350788|1685616|3496620|1071934|945432|1297821|7625847|7834870|8465767|8167103|8307925|7343509|7365284|6371099|5778972|4544237|6757494|4474139|5680222|5323946|7489066|7708941|7458321|5834957|5153685|4381933|4514863|5805038|6208518|5020421|5345228|4659210|4992569|4844750|4714923|4894914|4899429|3941704|5025295|2970325|3881037|4754360|4077378|5168009|5963981|2332981|1742043|1415807|2047386|1625416|1020328|1428967|1317479|1640606|1524618|1375386|1169568|1113355|1376510|1590446|1321406|1516936|1206389|1523615|1695999|1424010|1236944|1551981|1053365|1616790|1203918|1745192|1740043|1282114|1720321|1905835|1783001|1664622|2021429|5305186|4411355|1743296|774029|873139|985960|842049|1245988|1697259|1560902|1241665|1207427|622536|843323|700744|829992|809799|861908|922244|1055699|1381420|1497530|1076816|1558002|1775566|928091|590693|906927|953693|978180|1032010|1389572|1625025|983144|1073156|1144407|2120877|1237305|1554725|873979|1034860|913860|1061022|1374751|2724064|1479164|859640|1417294|1039792|759148|826708|1030957|1670974|1864756|827170|709221|1300032|700801|903274|1123929|1060683|824810|1955892|2010324|918122|1310053|1152762|871890|887947|1009206|1156173|1458896|695582|991886|990478|558732|664591|1125506|850152|945375|578556|466383|463749|514499|550740|569299|619749|868363|849816|1008938|788966|552220|662755|952234|993859|733525|837418|923813|1251202|1983465|4286624|2994087|3032182|1759331|990738|1422239|488442|485471|567297
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|2560077|3348568|4172800|3945091|1683970|1657586|1527623|2130480|1415671|2384313|1503061|1149420|1351016|1444106|2057760|1594203|2159094|1804797|1909250|1505129|946234|1003196|1196286|1184764|928555|2253909|3032659|4209227|2237124|674854|708620|1018588|1144574|702112|852940|600263|627771|842731|1625320|1052194|902842|821917|671738|658788|724747|737302|797776|867189|884714|836650|849508|792433|709699|718684|786962|1023388|1005251|1041880|1217709|1040653|1108393|1260159|1404017|1279873|2340066|1039567|1016582|1026738|1062590|1238334|1628024|1397707|1515304|1654627|949172|1022753|1096986|665884|669501|716919|1436896|1119369|981114|892231|862343|1065441|1018880|719294|775039|411188|545662|861356|1180717|632539|640542|823123|754605|1152753|1548150|1519328|780039|656283|930431|467534|675685|1344831|1013795|2056351|1775362|1263515|1321772|1395112|1475110|1143776|1396690|1716303|1222931|1437491|1909223|1210155|1867572|2053218|2387091|1468714|846359|1500288|1656461|2500413|2443626|1690476|1099296|1059737|1674637|1268083|1072052|960652|1167041|1076783|1783560|1895206|1797810|2385606|1530618|1397506|2267304|3363234|3563585|1952436|2119650|2845323|2574844|2693095|3148540|3483864|2472324|2532094|3248311|3865988|2608534|1577290|2318463|2726360|1298556|1469580|938953|1318688|1574137|2216613|2361827|2545444|5631514|1712920|1074843|1285093|1546334|1565725|1657822|2597192|1440789|1532358|1877471|2500752|2098807|1990029|2061372|2893471|4222928|5196292|4774731|4448075|2740303|2399924|2741733|2440983|2710591|5338494|4901397|3386135|3445759|3009947|3154198|4292121|5113560|5148734|4505863|3790598|3601164|3220446|4081881|5485037|5516003|4704050|4957257|3925393|3914112|4041198|4274304|5156859|7223993|2530043|1949385|1878979|2928914|940565|470746|710328|1225766|1609405|2376751|1271191|1620202|1793164|2278806|2357103|1338712|1957646|4236209|2566322|1366152|1913107|0|4410108|4411463|6156602|3128164|4024535|2167935|947121|1322434|857946|1788859|1428860
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|17389256|13044839|8436311|8540018|2578511|5784246|4653002|4987898|1360770|2671518|7098340|2504934|1237429|2304640|4426214|4074420|8733859|5081886|5554190|3524722|2438898|6526861|1984860|2403979|1321389|8533149|2866662|2251007|3092043|1817417|2862540|5705037|13359680|5784518|6578581|5582663|5236984|8197135|18026834|15654027|10079815|14557898|12695715|4341882|5070489|3704682|5020576|5733589|2622700|1935417|3102662|3366240|9651397|16380638|9944815|3312814|2190791|989255|2500602|1859668|2166899|5386387|4116950|12471387|30078612|3496363|5296976|1455045|1296180|2077203|1668736|1244989|1161714|2253810|1198812|955237|2299700|3035547|1017444|1017968|1702517|1685682|21753|2005666|888184|1991345|2780210|2666447|1209188|998877|1814362|2324595|5919208|2173915|375511|2713552|1021315|1259072|3022689|1482857|244228|690680|1859221|364148|1110204|865956|1571503|985692|2313328|2855545|1784789|2212525|2478806|867020|635293|1523542|675288|639417|1446779|791673|1605047|1265993|1423224|1751509|1771820|1223378|1421254|3992550|1795167|3190635|821088|1115856|660468|710001|627246|777362|531855|809264|627596|899170|903521|18728|1095650|1040472|1918657|1523443|659143|741430|1234219|1112052|2411159|2818662|32656|1102646|1397918|294928|1519556|1367758|1175077|908548|414024|645254|1871588|1645548|693437|955804|1213728|1295355|1860180|1769151|2135996|809989|1566266|1453311|906011|1726807|5775162|3595778|5913999|1940870|4591928|3552016|2372350|1738532|1655430|1892111|3435284|3522334|2133433|777446|1684930|784134|1003949|1113352|2002525|2912447|2625652|841571|457109|952659|1058155|973603|1711784|1276105|655741|2609480|3016995|774224|1640880|1328379|1532844|971532|1069105|1899371|2046256|1340198|4504161|1897136|2028639|1187353|2805636|5343663|2591527|2846533|2956776|815314|3787989|2127098|1085059|4562479|2855581|3199539|5139166|4859301|1843609|1826634|2507784|1773836|1642382|1654711|1916645|1879932|3561423|10486445|7877001|10724159|11828451|6149478|14383895|6180937|3097241|4770926
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|252616464|515469088|288620640|217620304|290936160|110054000|163657248|173273216|117448912|156994112|190113712|180337504|205245152|301788576|368385312|518808192|347699104|354588288|242759168|223084960|87507608|102033808|98620672|100954000|131368336|301981152|229653888|259542720|176988144|160110368|205088704|264977360|377931712|164598416|295670016|156393808|112988552|230261744|403781280|236306624|99788832|216356592|189264192|52548200|54078732|67225352|105984200|113910816|119339712|74159136|43448516|32988110|49182644|32350880|69121592|34110192|36546876|44659380|62254480|70686944|83734120|135772128|141926736|124697704|348042176|180021696|302271424|142963936|148506864|200556752|122609784|130086824|158972912|145837040|163788288|352503488|384405312|283298176|370525664|359826752|633719488|389841856|414016128|271682688|237619616|264455664|356208352|365822464|213592848|195539120|149743328|207380576|287028352|155055344|123763136|166224144|215230976|249119296|252597088|184931264|133649552|144517024|216216128|143772240|148711856|254734880|137321824|211558480|208862432|130020992|176635312|196664176|191095472|132056552|114575104|161887744|148346032|144140848|161216960|135764112|184981904|165752544|199180768|276602688|218125632|295443008|318232736|492340448|262496720|187623040|180435296|94960552|115258648|138891184|85238088|114938656|147159888|124629672|214386128|225304624|146975248|109014480|103442640|73763360|130049616|161454640|90632744|119581416|108466720|120628448|128406304|239779488|151718400|116565520|114055600|102347720|104694712|113948880|152503744|140211264|139366384|201739008|201903680|187913328|122556968|92641872|112111592|149149872|66400512|55330012|57248552|60995664|71623728|61056156|123396152|214872256|66051544|90542480|66117488|88711520|87410040|123327112|104207120|168659424|147254592|106054560|101914344|189979872|49392496|17352662|57066900|38452808|24186658|100355072|103480496|83996784|113400520|41578704|14690287|56752892|23125242|30180784|65139800|44258588|15482282|33084608|40679992|18365464|27843092|36918456|31120066|56692708|45635676|47964792|84405392|25255952|31263210|20511780|9084824|22046594|25230322|19034956|20138316|14700392|12315998|12394675|18548340|9778487|8126635|12402537|12200248|13539022|16717775|17318332|12315971|8135627|11269857|14747079|6708069|9076646|16904982|20616272|30359706|53751428|37064856|41523512|13424710|8362470|11150027|5837976|18147452|7760986
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|119882|210648|80440|86650|90602|114574|70468|87209|143586|136293|151112|77474|79464|95374|271332|157429|245759|201046|232386|128451|266774|157286|308787|210872|154410|388721|285492|310353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|204533984|561557568|211380288|195219328|197365728|185439008|203445408|237742912|187495552|243195376|371316320|330633216|348241088|471588288|849148864|402381632|537001728|615629056|410247488|342540992|169464576|141351936|147394912|163413792|173844512|403575168|288894464|198896688|211134208|196974704|264252352|350562880|469808128|389161888|723220928|449909600|250741712|455321600|916017280|645213888|326699712|536206112|603507776|217757696|195047520|223360480|309847040|281958304|631274816|304862400|178048464|133892752|167568208|142491216|212628176|116484544|167824112|161658352|267333312|150688064|221217312|342262880|365467264|391841664|884045312|638886464|715055616|252598768|246028096|329334912|332767264|320577664|556328128|439887872|801492224|427845728|475458528|1104983808|1057778048|617149440|2321707776|1000737536|459131904|658844992|252122560|255477184|288951264|254458272|200130288|229060240|179704112|315371200|385131296|236217232|199932560|194855584|235473920|229846080|274096448|212429888|301346208|212572736|252792944|176641872|274835168|394424736|233841408|330898496|284663072|229117664|222239744|246961104|349841824|191005728|151777552|170124256|125826256|173068352|147973904|176878160|106315096|116068688|150949168|200275424|116741528|175087040|189368400|225286544|209836384|162155584|128207952|127924080|115696712|148324592|162788064|172984528|229638448|182334064|278795744|214178432|182934384|141217376|101669856|71509488|96456896|192505664|85197912|101032688|112198304|128414080|115009176|174042784|175443136|140839856|119803224|105360272|110511712|126751304|154840064|194544048|132403600|123377328|132830688|155951168|158344752|134695536|183306560|224037296|72666664|61509084|170816192|145731008|143617456|155591120|217022816|352315680|139521536|162225296|138451776|161242048|223384944|176436240|136853600|139314064|136573744|175736176|243030336|392007168|294900416|141724208|406387296|196174208|187409008|142541984|154105072|392785312|418129440|140245184|71892944|115055016|79365760|105366168|142419648|160500800|103098536|219079984|194976416|84435960|113149376|154407680|110362688|142667808|156174768|219520144|221699024|155720432|180036544|158133872|73701368|81575576|211302112|134349328|224161184|223302608|336048000|53236728|92331296|74263776|64195048|82478880|133523888|170611072|160248496|116409984|66360012|100218192|190356752|237120192|137471808|232362896|290660256|179311488|255920864|572175424|435074592|698212864|273944800|159007328|202780480|120500160|239384928|124136064
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|573907072|861907840|515528768|553734464|340570784|542082240|538782336|301965312|303799840|600303488|603378688|646902016|605036096|668907584|1168751104|1297872256|1097557888|1671874048|1663419648|1744243328|533569664|467495616|536141120|383703200|390779264|896505088|941327296|715327168|754270592|594028992|679602752|816317760|1306234752|1004637504|1083511296|936915904|1393065856|2467086848|2137306496|1817210624|1785562496|2703135488|1460227456|663891648|1004704256|2159170304|1368601088|786654976|1491581056|978491072|834101504|749755200|1312986496|801801984|946698752|1417365376|1157889024|1756961280|1067533696|596807616|1359536384|2164931328|2115883520|608380224|992749888|626729792|1291393920|697878528|543963456|619312128|588763584|884681472|790236800|825527424|892611392|767845248|650185856|461568352|831378944|931575936|1178930816|1001677760|1829632640|1590069376|1379341952|2151093248|1703697536|1618624256|4368355840|3772525824|2606535936|2004380032|3030865152|2284292608|4731777536|6262268416|3671298304|480448512|400311616|364945184|293014720|301934816|346110688|270329824|318861888|356314048|365581504|326926816|399408096|322852416|294302976|346358016|339383264|358286016|286417472|264557296|238525408|296524416|331798336|257930480|279724288|253155168|318391008|321612192|267627056|360370816|554752384|1027470848|462015584|432636928|140396976|153630768|185485008|187343408|175636960|141916944|103309912|128926312|172627280|139799168|154469760|197704400|169244416|202354512|203741296|244672800|173418960|117770856|155508048|165583648|156681808|183902288|164749184|146342864|166952400|141231168|154074912|206377232|165137168|220805792|197283600|162126960|122080344|235112400|205924480|207721648|248361216|253055872|195921376|183539984|154142736|162582688|156978400|204501824|153249008|240558336|161140144|205846784|290421664|275795136|272798976|355682464|319464256|270392320|341177856|447897344|498829120|573169984|464725824|352084768|656815872|583295872|460890208|407271328|803301056|648649536|767893504|799540736|530055424|262482384|239678544|226260064|263205568|275979648|195954464|369790432|333197184|236866800|257782480|253170496|268764096|306866272|344311680|363392320|474288704|338280672|537900864|336983776|224989824|288113088|416084352|557514304|508636928|446813280|207744176|380889056|218756816|261752016|296315744|307481664|549216640|751206016|966618496|1633676160|379125152|886209664|1559919872|1253167104|355995776|384768672|452540320|403358688|623926528|908753472|628555392|680942336|497902720|373842912|350668512|396772416|487910080|551981312
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|6128557|8669224|5065091|6587621|5664389|3003978|2565634|3548192|3203411|3378509|3299284|2705866|3090424|3435672|4383029|4227969|5698036|4844322|4567015|7143654|3937851|3381534|3272773|3707323|4339383|6637844|4303767|3043769|2824641|3915062|3155704|3821666|4225229|3889036|5292615|5615765|5256167|5044866|6696230|4962342|2048987|3963456|3862981|2158619|2466785|1462986|1692179|1928029|1685102|2021513|2276898|2045760|2506215|1515475|2712982|2571020|2104524|2909457|2474747|2239060|2193224|2297713|1961983|1863483|3209669|2174738|3179604|2682393|2232304|2255504|4626501|3257566|4783438|4427731|4481271|3748757|4574583|2673082|2919222|2933611|3220372|2289152|3044166|3449857|3487895|3824870|4233107|3889808|3630326|3292175|3158580|3738519|4463712|3438551|1886732|3298616|2812547|2953404|3046164|2932862|2519393|2407096|3122616|1982092|2732661|2930603|2540835|3220190|3122897|1655480|1842855|2257980|3032580|2515124|1872957|1966102|1217433|1063299|1324657|1126515|1005269|962588|1569566|2648955|2305936|1243391|1283160|2121512|2117884|1897118|1682982|1419481|1446020|1618459|1247255|1339172|1615884|1374858|1647199|1587369|1649002|1569364|1102683|1767560|2947634|2752274|982059|864259|988709|1076948|1061229|1458347|1687915|1262331|1111871|840215|1403975|1110522|888045|843450|803167|879344|886613|1131985|994423|921103|1187484|1320556|793626|754395|1166249|1018032|1031357|1220111|1919280|1868060|1145217|1203436|1313642|1653632|1753611|1758679|846020|1010123|943445|1342171|1316890|2490890|2080466|1116398|1611350|1308538|1324368|1993912|1097334|2097287|2695664|880499|850222|1284382|1018851|1325449|1890989|1543638|1107849|2329723|2429492|1199203|1501978|1931372|1531038|1714512|1820401|1937851|2137610|1784577|2330730|1982013|1754484|2104749|3860179|2289607|2626319|2004135|1439795|1502467|1605116|1908299|1925277|2788085|2824072|2863975|3156365|3676800|1661904|2683002|4163356|5188653|1234319|1441445|1453690|1506557|2466376|4817789|3810515|3423013|2012039|1049837|1221737|908177|1172752|998430
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|19212|26398|7915|9049|2222|12523|14973|0|0|573|1767|687|3875|4271|17518|16668|58047|93661|34169|87078|0|8862|12797|12746|0|3970|3253|1066|9037|2739|31728|5097|17431|32669|3235|729|2734|4129|9560|5546|2089|32126|38432|36935|11155|2092|13392|2334|11402|7197|14634|98382|17538|10747|10971|1412|551|913|38369|7265|9648|13482|19734|2153|2007|2424|3276|4452|674|1033|8084|228|479|1264|704|4233|6298|85620|3927|2593|21419|64039|19036|4339|3365|785|715|2748|5788|1642|10372|7304|11647|13302|17988|3942|6067|3837|43536|11472|20047|27367|18567|18362|8742|19605|3669|29144|30010|16275|24206|48738|4871|8055|7176|32106|34452|13958|14584|50358|45171|57838|72317|5599|15156|2628|5672|4427|19370|21155|12464|3560|3702|3838|24498|9270|13141|33273|31449|13077|31079|30310|5357|19990|8750|31950|17852|45950|23868|59702|12201|18714|32532|43823|28923|42105|43289|35634|12003|22245|13587|12299|10892|15882|8732|12946|7553|23805|42427|30325|20375|12838|26075|20787|23671|54393|46041|4963|31062|25638|52756|76108|89883|47933|81509|22199|106874|35505|30183|20018|48563|17089|12425|24943|11995|36763|33971|25139|18964|13480|25465|19816|13725|15736|10151|16144|17216|10096|6467|32469|11234|26747|4651|5964|4985|8547|5897|10025|6596|26238|3682|8182|26493|12688|10056|3580|9267|10240|6131|16689|2079|3891|6590|21027|61632|10576|15249|14682|27109|16754|22350|2663|16000|42925|17417|21738|14898|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|549213|841971|283564|356350|334653|424024|491638|577138|572991|435567|996039|785635|1064449|1180064|1087203|2522308|2627170|1670174|647565|401614|342252|210632|187125|240082|221917|692459|379815|237118|182234|167008|200654|193681|243243|98644|313975|196540|174287|181113|239621|116469|90292|980129|1117118|726557|729648|646037|559542|620911|647612|641043|349730|140711|186998|139757|198833|159348|123213|135624|151316|161119|196266|237849|191468|175098|538338|162241|346619|158556|152250|169709|156049|199331|311498|269214|212464|381131|675291|552451|256844|243610|383604|232984|233681|214415|246470|194909|237971|212999|223753|157878|177390|269404|283418|186611|178736|111127|126135|124507|132804|119997|179519|138834|191800|142407|229050|263557|250858|252712|262468|242489|231181|210547|311349|201010|163609|179411|190282|264789|216019|230749|180553|186545|202873|314808|196767|184596|195363|211740|291851|271846|121717|238595|200661|135143|101066|116023|168028|144102|180520|143858|153550|117902|116650|104003|142828|265957|92388|126097|114991|115869|114288|185903|215225|204829|233450|145338|165777|200751|229036|277686|155117|199574|190065|236480|175429|164156|214400|265565|120831|95330|204817|182320|193305|184902|245477|329770|172397|196878|170062|220009|146811|209927|191379|138563|107946|184679|268399|504594|434685|397124|264257|197164|197922|97368|110724|143278|173416|85056|70765|88079|74500|80359|102041|95959|90020|186471|201242|84558|79454|87795|81469|83256|92991|126817|113424|130732|87525|101077|108306|86585|120924|91131|96912|62181|45908|58132|76900|58357|60577|69759|89723|88669|114482|92025|59327|144712|93689|98230|59050|54481|120763|235427|126676|230288|152801|168455|114747|72829|75664|47321|75094|51704
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|6212519936|14464454656|3963751680|3929176832|2503642112|2583879424|1826375424|748656704|228019568|275895968|619546944|619304512|632754304|676714048|849955264|1280236032|745891904|841421376|501670176|498484800|387357408|349554752|382328064|518418848|451529056|878692480|717459328|606755840|628592896|648808256|903224064|1333960192|773372352|627065600|727431040|548654656|559844992|572230784|754743040|604619968|417405024|464638304|576368256|305755776|389459744|372121344|335501152|426348480|479584320|451295360|467888608|412962816|344312576|327562848|320611104|269912480|329881984|291428448|333807296|274366880|348398464|425053120|328766400|361582528|747029056|841414016|1036539072|872435520|646909952|860674176|787956736|746307072|890850112|713802176|869220992|543008896|525535456|615423808|538927680|481809440|1029084544|718522112|756326592|819769408|973949824|961089408|1062235136|1001550400|877012480|1015125952|940408448|829698944|865118016|376229952|374700576|370480480|341839040|364736928|427880640|269513152|240424368|238860512|500136224|389962048|454732672|561168640|309327904|327628064|252125776|316011200|414197088|252435920|256126688|244896800|265689424|347603392|404718336|619596288|1281380352|1506099584|1179546752|888961920|827345664|1103200640|1135787520|1246457472|1396388992|1232851072|1311638144|1286637184|1027148608|912987904|563087680|275484704|289888256|379915712|97180248|118263192|147017776|163440432|155318864|91653904|136489168|137124064|206356128|315301920|307865152|386413376|362103136|261312128|308115424|364531904|316944032|334231104|349922336|282594080|298299232|282791008|294723072|267707840|228834992|341744512|326299456|399985344|432283808|328338176|478647072|467786432|445023008|547432064|341741216|314011424|400873408|334216128|342809504|509127744|299958208|275413760|261512384|323816768|383082304|361505888|238846976|552973120|767676608|556259968|525672704|1184989312|761197888|497315072|385496128|236919712|184060976|148666624|163643968|280030880|204511280|82420616|75392480|85520168|112242048|278234016|90926192|70989576|80981328|123543072|95324488|42416044|47321288|58289904|94027880|105391384|116092536|82444480|128943280|136380128|134744352|138970112|116028536|19796666|115987744|148171120|152785248|133358320|137207600|192408496|145070256|144016896|129222648|76590272|139638448|139902928|154682784|133116032|132197392|196148336|146435872|203326144|264295360|272706496|298785504|274580288|296066784|326091648|296971360|384664064|296218560|233682432|160704912|91924296|358655520|480088768
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|6990225|18810140|6934749|7698545|9030289|5792495|5681843|7053321|5442741|7394407|13571426|9131556|8781374|13133604|25880856|18470788|13416743|16616554|9860669|13983130|11592936|8188686|7140031|8018167|8821934|25616432|16655089|8613796|9963054|12911755|16333452|14314850|16595279|15418129|16273245|14952610|11025967|14278058|30625968|15905230|11561275|19588740|23536428|9576933|12179595|9723763|11955214|9784130|12892811|6877850|7168677|6170791|8174364|6202046|8088891|7057935|7179478|3782548|4734982|4490905|7312443|6735259|8340641|4759757|16583956|4793525|13524310|4442271|4698602|7399086|4844218|4844233|6748855|6163685|9711200|12958226|19801916|18073896|16557142|23057166|38039656|18711938|11982108|15222105|11202314|9851306|11636274|13164869|14429509|10034491|12689956|15083820|17256878|10445532|8852646|8825583|11224239|13620605|14627896|10584606|8843273|9060424|15094345|7425524|9945935|13528133|12107705|14144216|18646802|14749479|19753052|15901831|17117048|10871083|9940810|13620506|11402207|11711006|13236765|13268204|12216977|26403178|21459060|12118272|9175862|14510915|21971088|35322524|11315183|9865482|8923133|4557732|7058744|6045939|5134140|4587352|5921159|7034843|7245076|9284262|8678397|4845676|6938920|7324138|9845066|10214625|5023318|6764499|5710654|6191016|5454201|8394539|12114093|9893499|12642552|11781885|11325269|7005373|6038609|8552929|10465958|12274559|10617226|13563269|8762881|8737993|15257987|12105169|7038454|6826129|9778012|7666277|10401159|9923738|9745797|16717211|8432658|8474751|8067149|10074909|9281252|10034074|7669355|19352396|14128371|24904358|22420040|23141542|15513685|8056397|19123390|14899834|15122013|14827517|13191531|22874628|24320718|5977998|3632018|10464439|5797887|12120117|23538368|11716642|16435334|15222373|20466736|4973215|13804773|9944518|8264502|14871246|14303721|15661574|21623586|4851424|12314324|8912393|3656937|5125515|12277874|9241082|11503396|5701538|11181160|4955038|7620161|6637608|7209276|5874942|7763403|12907137|15265448|10047754|4994962|4296226|11333816|13638649|16128001|6012083|15232148|14694431|27000744|57554204|34904716|50483952|19103088|16919628|24275642|12705755|34338288|37315688
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|879|360|11|273|491|0|940|0|0|0|2350|0|3196|3078|4935|35840|9408|20148|8892|4060|439|7490|5220|5455|3798|5178|281|4103|3326|7514|783|15311|2474|3192|336|364|365|13867|7165|3718|5149|22480|11266|7742|1694|0|0|162|613|3171|5009|4140|5584|6195|5222|7912|15307|62429|1222|0|5337|5146|2372|4376|19936|1831|8794|7045|0|709|839|3498|479|124|279|3527|612|0|76|0|1313|497|17200|16343|451|6965|7719|1637|1176|3351|3784|7409|185|10|0|24|2352|2011|769|1|2470|883|948|42|240|59|89|40|170|695|5255|1704|3669|593|748|937|81|1566|800|3231|1689|3290|442|630|430|1758|3189|4538|1611|97|769|684|18|12239|2958|2209|2188|149|1363|1255|3432|0|1626|1621|11337|2811|8008|5070|1925|1433|27363|16539|13657|5585|37779|2862|3001|1308|1407|4398|34146|29576|5964|6926|36048|5524|5300|128517|30925|28992|29456|21590|31737|19645|28943|191057|49102|35970|64119|117487|48482|57654|47442|12089|34820|52426|49250|78304|68644|67334|51803|31989|7388|27188|14888|53603|12535|6522|6575|14297|5353|1627|444|217|380|713|6115|1906|3700|3396|4147|5472|16030|8676|107354|1657|9834|10483|10946|10542|6639|14855|25556|17412|11836|3392|6184|14267|10502|7167|3579|61714|6270|17689|1923|40509|12232|13709|7448|20673|54059|47227|225201|325179|64736|368619|115551|||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|320223|856455|471441|490750|727636|389468|767186|887529|854948|901893|1116926|881097|885326|783332|1196141|1086178|1174035|1054038|1015792|1020669|1108932|886553|838131|695272|1300471|1374600|1212734|1139415|1312683|3234359|1100058|716448|748875|609226|1137205|1011029|1005179|1083204|1448723|1540490|930472|1160198|1640880|1769426|1320529|1426095|2583648|865792|856381|838227|1064346|779822|777568|838886|1026076|731593|637110|728321|1290069|734894|611169|703149|1126068|664253|1137468|1222666|1283383|717674|718315|615825|2217290|537673|731643|693827|782641|503154|374108|539086|414523|576477|539849|585068|385246|395857|509527|361987|955149|688088|518210|597396|621439|662374|970102|539591|471251|555294|562879|1117733|813032|544579|484848|794772|731950|529898|438159|886019|653820|837405|1095109|491033|541588|605989|571327|515686|373309|596793|512944|819733|743758|692013|745288|1240696|873698|1072083|846485|1110676|698540|1159910|1883048|586546|653796|956218|930975|1418208|871827|973985|1931499|7083078|2990936|721984|714057|720791|604765|661188|555088|942015|675410|829901|1265680|1179199|460390|629541|703913|772673|750393|577019|842668|726946|753406|740271|1087810|1364210|905099|877202|792138|635126|997022|1201854|635302|892353|1039294|706224|733117|1033574|1746363|1141855|880937|1220950|917675|1318037|1338921|2276347|4185745|3636535|1773602|1225458|1588309|2144303|2880882|3175418|1824577|1178518|905619|961456|1091140|1140072|1414772|807595|911855|879699|861687|1090901|926665|1002928|703547|1569846|1285301|1240023|823768|923647|1015820|815151|1132668|531174|642171|1174693|840837|793820|1008762|1011682|1119464|967552|821294|729327|627990|615988|646995|695811|615408|314782|609725|722396|1150185|940859|752301|379089|951229|566666|767597|616501|1467609|1494726|1542346|1441347|1044737|1694003|1153479|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|722279360|1351414400|1069675136|747799296|545682304|436318208|435598272|551266560|488852288|583673408|753079936|672023360|546094720|856956352|1181514752|1279357568|1140978944|1222093184|824538304|1182115584|581989568|608167488|745486912|467726208|673444416|1472942208|1043302528|653132800|638910592|755426688|918976384|861931264|1297227264|581703360|776587008|615744192|559141760|864474496|1262643328|1065811840|419021408|648217792|625919488|341786880|270161856|370507520|359801440|451340864|196606080|174900368|161421696|172471872|186488048|159274816|320404512|157644736|187718784|271546688|387197088|404379840|414992544|142588560|402999072|118281200|493140352|202401744|423512544|125779296|155590256|229911712|164177952|519034944|641627456|750767232|596524800|651784896|841736448|823374464|930637184|818253376|1285392000|703957248|685380480|687012864|846213824|719431296|1129448064|1061487872|764713152|815977664|924833152|1433525504|1567938816|1009871872|843716096|686851200|716456960|921278720|1111072896|1343520640|675844224|1262155392|2358341376|1521105152|1338508160|2983149824|2047109248|1394668416|1188154752|859196992|709802816|575552128|803361792|583390400|525260832|3584|6404|2928|4126|3570|4372|17198|17197|15728|68473|421581|329501|301901|273885|437393|42335|29934|63171|73455|31724|55790|87557|47630|84397|66792|37390|31041|42887|68160|52383|116356|53559|42712|43421|49702|38633|67311|99223|90107|77971|56532|72979|50228|77427|121368|72441|61246|85266|58174|91012|73249|74477|98337|73147|61238|85786|96666|103276|120751|110342|153487|198193|114506|119754|187618|264978|530639|248529|161213|328160|134368|148365|166231|206567|87990|110480|92261|73544|56499|68971|141946|240624|141381|100065|133420|90569|97678|126420|177718|259431|150192|128764|84375|83452|67557|81337|84795|113565|126176|78283|51556|117431|121127|97268|101655|127840|93658|168724|126880|58922|100862|141988|215869|224692|149495|97004|124709|96822|137086|92235|77094|100992|62319|42923|57278|62813|48616|94552|209135|147512|154885|86988|78329|127862|140875|336895|619342
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2287|3568|2203|5041|1267|4309|4184|4062|4380|4685|4598|9761|8284|13420|12707|11292|31362|26779|10987|4647|5491|2280|1953|3511|10567|10638|6050|3901|2961|6766|5499|5662|9026|4450|15596|5028|2466|3383|9001|4572|3250|13261|13190|9585|2758|3647|3705|10871|3332|2562|13264|1556|1225|2280|2839|2746|7677|3736|1949|1337|9769|9390|3716|1400|6087|861|4789|3203|5423|3293|2525|2371|1521|2550|1885|3980|15571|1360|2991|2194|5148|4391|11158|2520|2542|2935|4784|2626|4777|1450|2217|4868|6556|2209|2839|3065|3673|8059|11322|1297|1556|2910|3706|3475|3595|3833|7019|4561|15751|3918|1856|3501|15159|5485|1330|7197|3748|3080|5313|10091|3669|5968|3652|3647|3450|5003|7041|9488|7734|3518|4211|4355|2738|5526|1531|4322|4440|5419|7170|12064|3557|1608|3619|2670|4132|9865|4596|12866|7079|3497|7314|46419|23853|12866|9724|4764|10904|4111|5603|10306|8533|7004|10186|6944|9361|7390|17588|23450|17620|9814|8006|9230|6195|12293|15329|20629|23453|19998|25323|20716|26280|42638|27199|33506|25489|52072|20289|26333|77548|17207|29942|36326|88578|15585|25157|19067|26130|22757|14005|23122|1706|2692|7725|5417|4749|9138|7578|3819|4061|13484|12808|31324|67766|15962|8441|6332|6902|5571|2794|2781|5252|8985|4975|7754|3421|5290|5055|7383|4937|8263|5937|6547|4511|4854|4977|2022|4438|4756|3889|2597|8748|9529|10275|10665|11030|7970|9034|8275|9830|7206||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|5829634|10454690|2040526|4779596|3448855|4825212|8023007|7374627|3942066|1501671|24323572|4467000|4717217|8389368|13706875|16856228|8544531|13496343|7308444|5610277|2671597|4818076|3825113|3701898|4601620|9542283|10876239|8505554|35488712|15958181|119194624|6518619|10346749|5318320|10776283|9143813|3635368|8358771|14048774|4679734|2137745|3466290|5870908|3469749|3763156|2313799|2931663|2970075|3391937|2911682|2177921|6063524|1548567|1607149|4304581|780031|1520026|1373439|1500830|1284377|1260423|3388590|3550180|2382336|15703269|3708740|13691227|5280394|4487578|7038392|11106940|11524319|8217125|13979798|6661809|4055691|2937451|2648400|4014647|4312829|15654888|6445841|8443938|6633819|9293894|5474268|5061379|3682713|4178581|3012871|6796814|11029000|14695067|12596278|9131010|7811793|8411560|12906082|14887163|13138615|65978784|24389420|12193341|6563966|13157824|32854240|14263529|11280176|15611723|11572641|15948999|15904210|19654082|10562637|9100747|13019313|8433846|9258787|10042145|8600963|9860263|9588053|14317628|15900411|7861088|12898104|13445573|20186940|23534068|17535396|17527176|16753744|20345230|19053998|9890735|18363020|24499564|27450034|34463048|31351510|42555608|33519200|58421204|59168652|72079608|48364512|27561468|17167200|14646376|13304414|18188928|33344532|31000468|25478106|32182260|12572067|13229399|15791763|26953988|49098984|70277552|117862160|131092440|68166168|33873588|8505039|21819404|25829496|12809945|16090816|24460902|27047500|47497644|42480568|41442724|39056640|37132216|27336964|45559256|57902536|24674840|44539612|16438571|18948760|18865856|20798536|25949168|45208112|39707512|28892532|35078160|41484924|24607864|29377666|32779226|47607768|63650496|39111996|24495146|27570136|24194916|20050856|20134692|22378944|24373718|23854894|23540476|23385892|16392304|23990412|24055220|22440852|24678660|30491848|27342058|21096950|26262860|25027596|20337720|38126424|48807428|36725272|35706952|38543320|38413528|63710084|80258224|36545368|28526184|26078594|20332396|||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7617657|9570158|7893364|8362594|8426274|10169238|6754287|7865004|7684579|10121820|8505773|12667109|10443358|7246691|8842483|5749888|8226005|10373196|10518994|12381188|13878421|10993444|4859683|6061851|6084963|9404804|5707056|4817968|4252120|4912177|3828784|3460678|4709420|4440125|5749826|3858065|2292645|4198501|13495796|11063616|6808333|10449063|12791438|5996701|5980669|6028854|6198585|6621033|6883311|6209507|5979894|5765713|6225413|6030771|6992201|6026049|5857581|6152057|6481662|2457452|5810630|6254601|6397543|5989462|9285705|6936341|9050645|6063311|4691357|6132371|1939177|5136170|6750505|6562344|1591603|2366738|2627976|2167808|2952252|1896101|3461934|2020171|2446076|2093982|2413706|2311679|3143414|3651663|2413377|2094429|2518109|4128601|4852467|2197610|4565774|2352378|3248571|3548635|3816070|3976101|3030540|2812221|4706816|2397511|3399063|6607958|9566079|6071463|6012667|2697588|2955933|2986512|5904508|8826894|4083917|3417405|1628841|1860248|1796779|1946174|1250116|1757436|1409727|2229197|1224042|2529267|1874062|2543467|2826357|1947716|2447696|2032783|2676493|4116794|1881517|4388051|2232386|2351044|2012878|2365439|2710057|2318514|3292277|2849966|3752163|7731680|4668999|3914678|3107303|2681879|1978972|3722813|5165973|10651717|1933813|1070087|799600|906215|989392|1429586|1028828|1011113|1079969|1347079|1386914|1011178|1655620|2123749|1064762|753912|1953942|1790027|2219001|2489374|2345487|4929252|2333981|2911706|1941907|3474382|2514534|3588538|1223122|1889286|3052981|3639242|3498149|5474530|3266327|3166647|3222390|1842552|2401675|1636770|1638437|3124168|3704520|1293957|867234|1450045|1020391|1431002|1792360|1916143|1427447|2895928|2743843|1916761|2690458|3317622|2302197|2869942|3440395|5193713|3746741|2554945|4763410|2874953|1505822|1570451|5089848|5446184|4247259|2816064|4011482|2859898|2151882|2041881|1973910|1917425|3697901|3659269|4002231|4207215|3787106|1283437|2104816|3762915|4890016|2926750|2265350|1432504|1569743|2866009|2021680|2576714|1652239|1294645|1730203|1092336|1413501|1078244
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|717005|848402|899748|878163|953059|650967|599247|1038398|721448|889267|1184432|1189219|1000558|1348211|1697672|2127485|2286014|2323413|1715351|1662134|1604027|2899314|3122790|1784873|2234939|732299|2091322|967062|1052439|700299|765513|1398035|1404988|209224|397894|522866|112772|526936|789354|595676|161627|459949|301036|188126|278766|176301|160978|160572|145309|201113|71562|120785|129640|133413|315120|135925|97229|84132|264515|189994|206847|300959|506277|1191204|945813|297411|506323|534322|628006|393965|197614|281108|430498|430645|543917|479317|543130|310763|392776|397655|734631|501140|712233|587053|1508439|1279156|337827|481923|1226072|1034931|197059|312031|570449|225207|203774|166853|140247|175163|327116|125447|269222|193528|360039|759955|1150920|299013|465920|465869|605696|614578|488243|156358|451540|211131|189766|627675|442826|291358|390115|256148|197735|263933|455728|399017|265754|643917|394483|655685|741042|640883|646922|999317|1374063|1507600|1637350|4794022|2926995|1628441|4608701|563487|1594|2762|2426|2510|2729|2305|3931|1877|1854|1266|575|4142|5956|3203|5458|7591|8650|869|6634|14600|1806|6597|10733|1838|2212|2542|324|2944|4756|2574|1343|8155|7888|17106|13490|7015|6394|3094|5469|2238|8503|6652|4894|3122|11256|4198|1559|13138|15919|10191|20748|12473|4911|3423|3080|7251|9659|4999|641|4083|1624|13568|4502|2018|8218|5621|7312|4714|2412|2563|4333|1996|8510|1722|7239|1210|3697|5296|1219|4485|9053|6630|13592|15321|7816|7217|7543|15445|22823|29757|15827|19483|16636|55536|30126|14856|39189|104420|29150|3455|5902|2079|5251|3278|2773|12200|9918|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|38632|106870|33764|30441|38901|37020|30865|65131|28912|34855|60946|51862|62695|69760|76436|68262|92309|80240|55234|67394|63395|48632|38889|46173|53538|88483|75223|44548|43256|43735|35271|46605|65918|55847|99257|57921|46400|60528|136066|104768|31824|86118|85656|23103|16904|19859|23750|23558|32714|23316|23298|18827|25475|38132|24467|55236|33998|26365|36200|18767|24211|21531|22462|29209|109782|20635|68235|32274|20926|22572|41501|25475|37442|35801|32472|42951|42190|36671|54177|63500|85322|57397|57168|64562|92740|81903|93495|74116|59023|45985|70874|116761|169052|116211|115413|126098|57327|49056|54188|77327|44793|39156|64287|45190|64147|62224|50020|67116|99973|55797|58747|56061|86047|60017|39055|48485|39676|50666|51879|44967|31064|42702|53187|73845|75579|66814|35996|51444|74900|68050|53380|54571|74943|71814|54355|56704|67690|54923|67340|88980|71414|95838|66436|63094|66473|99472|40438|41376|53464|58923|61267|103674|121010|78228|44985|47136|52276|47130|48804|45666|27456|37446|28278|94492|53726|31856|60659|62680|59682|24490|70207|34927|39901|54463|62874|80313|44419|46058|38098|51762|59560|91781|55499|48967|66472|53987|68656|115509|71826|52249|87568|76014|132598|40886|44313|72605|90079|53363|27544|42352|42680|50295|51226|48208|38022|82806|84870|51693|55663|49073|53244|57807|72294|74192|92298|83165|120147|111617|84454|61470|184627|136471|128744|76725|75259|139897|42356|31974|50942|52089|75488|83238|104797|44994|37095|47095|63576|75685|32904|31112|58357|64108|84405|129190|120325|134270|65219|42544|78309|16043|33188|13723
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|9972575|28050964|6507615|10000011|6506779|11458925|11340088|17097016|7353248|11291196|22382012|13302657|15487080|24095384|25476552|33031048|43252408|37909004|21794602|21934764|9629815|9286110|6753227|8410265|8489005|30957048|18673784|11838287|11593028|14131635|16566695|18969496|26673050|16483663|31127888|19867648|16590951|26114612|57820624|31842540|9850150|30995816|43393076|11104077|10372287|9458760|13189132|12645708|11868279|7233069|10380250|6574854|10345564|6342496|12326885|6418868|6755903|5922405|10828828|12888576|15900899|23966540|20361820|16582549|47424496|21834250|54332412|22579898|24756988|27716172|20259136|21687400|17924016|19078262|21952172|27505988|32853344|23139700|34975416|60631488|53421476|34402320|36135600|46868624|33649560|34195784|38830452|40045512|40073680|38862376|42551440|56009888|60109432|38205456|34727064|49698696|72808192|49987248|75982864|50284448|16971184|22813908|37137700|22147404|27929512|40857532|26808492|37300752|42251024|28595436|37572392|29705432|49893364|67876816|39839112|47677384|14253123|13141463|14077440|12884482|17571508|20298756|16410076|19807850|17843936|23209278|18202758|22817672|23701040|22562428|15083144|16964994|15657775|22215618|16221642|26683224|23744106|23031000|27642868|25297280|21699924|15731272|18260908|19819212|22453648|39608708|12744067|19545948|22751644|28319810|22878426|31233328|35024420|27011712|21374432|12314166|14092011|16062842|18011280|23504562|30769636|32089932|23187394|32245408|16030119|16938882|22000636|31022908|15912101|13981652|17118956|22621432|22236152|24646250|20535452|35854020|17414548|19253108|42561540|21572204|25899574|45689160|28370376|13573852|11916511|13852327|16557193|38488156|17143708|16902500|20619196|13163689|12121649|12395266|21588352|29497456|26292258|5508121|5138176|7378090|5237073|7114570|8782179|7402567|7440372|11397728|13465177|5169161|7795787|8859345|7344900|8463656|13150491|17453632|15722621|9127894|15269542|15787300|5091535|9072779|21721852|10763690|22307696|14998453|4669972|5545222|7828738|8593795|12819968|8205498|8689475|13517364|12518985|9980444|6486818|9348423|13704633|10060634|6339355|8471218|11350950|11319768|20240628|31214580|24958860|33409338|25798132|7862904|17922570|7374630|11041329|8624657
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|42193740|71943952|38887192|36296924|37392024|43576156|32918576|48284176|40720084|46841020|53402576|52214964|57742688|58490932|81769600|73793368|90739328|97149648|103074504|91446728|63594664|59297320|64646888|70856592|77443640|96617872|66905848|60240312|47953704|52951648|49007128|43888808|45506584|46000520|47571312|49160156|37992536|57121360|85839600|72612408|32769014|54414616|50417032|19683592|15199013|17902188|18816540|18238902|19781478|14470830|16362910|13655226|15747667|12755987|18442240|10274700|8536171|10588333|12231790|11608146|12797720|14468459|8962725|10888666|44273692|20631740|42513592|14587609|16098021|24031160|18181842|22223798|18109792|14577081|26265280|29945448|25209016|24663194|41612736|26987600|43573588|33752380|29807516|33502312|40071108|27230354|37376584|26234244|22097224|17158112|28286000|41982188|53995804|24224074|22409888|31318266|32656464|46564236|31338336|29247882|31875618|24395442|39145172|24102560|33432416|58714368|45247152|44656024|43819316|43756300|43000860|36540740|55422684|31900502|23216964|24096580|28916628|28447532|29381534|31149096|23722370|22862416|27530296|38502212|32655944|32000888|29522432|33835808|33509060|28270612|26504348|29767228|39218164|44516308|23599104|20176144|21170116|25120368|31599180|30235604|26326940|22815636|27080610|26824244|30837260|45294040|14451764|16055777|14752126|16086965|26561074|42372668|40349892|31961634|42392340|24541568|19028844|19042880|30988332|28127404|21733396|22215656|24411772|42800704|34780732|34489220|48521972|46390580|21740240|17893456|31247622|37760464|33044580|28043890|35365332|62482256|20586558|15924401|19142576|27582216|26297976|34785876|32028380|43648500|55898856|40891884|30668424|65025272|62974064|16240474|43201408|16433638|17593092|26809572|17301140|31973388|57174384|58968508|9021159|9646048|17162930|20223650|10569356|11070825|12831780|22615124|24798874|21806104|36584552|28570508|23442722|30828416|30919140|32733504|30697408|11672303|19907732|13174324|11259257|10649083|24072650|16052056|21600318|10575331|4866900|6955215|6099728|11233233|12250576|9825397|10255559|11880070|10575672|7531983|5942744|6977249|10562771|12253659|7589045|10162245|13046652|13232897|21061236|38463204|22749656|24023512|16961984|13297016|15191199|6300464|10377674|12582394
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1051943|3349581|2141577|4198249|3852808|1146226|1245505|2842235|461752|360825|2928642|3545781|1943729|4212988|4400734|3307726|3785990|3438705|2505179|3618756|1079134|2392282|900828|804272|1697224|4650513|10091061|8121268|3005413|2143563|2349437|3858920|3976060|3379958|3072334|4493150|9810872|3071202|5949901|5158404|1200359|3542311|4923942|740701|960683|1792743|1894671|1833497|2448840|2392844|2325632|2644951|2636048|1012339|2483548|4572110|4434430|6005800|1167449|1206013|1269931|2543210|2268345|5613118|7419804|2591847|5484461|4748546|3559593|2406244|9286260|4771993|4636832|19440892|1698490|2384189|1139295|1342195|1726958|2021407|5151572|4886635|4941477|4597094|7076435|6783025|5869219|6141353|5512808|4819607|5431897|6661061|8157911|6894553|6545919|6963062|6678033|6573733|7815975|7535981|5433494|5938902|6670320|5241172|6676414|9332737|5614114|7042624|9662432|10420081|6719714|6682087|10707982|5260915|6363444|8120641|5490127|5391931|6078531|5319781|5763248|5858244|6674610|6058940|5593610|6157618|5507818|7146508|8456344|7048475|6764131|6478124|7017706|7628266|7583876|6091980|6192711|6513923|6703929|6372244|6003646|5345920|5378081|5827761|6670955|8388517|6550827|6212875|6319035|5241887|5899989|7314725|8001258|6081482|7884964|5613908|6423003|7266360|6408396|6792791|7509067|6780709|6940150|6811737|7507051|6695419|8589267|9848409|6514653|7510557|6306464|8492207|14010995|8076637|7777236|12125961|8139165|7280399|7477411|8667440|9448401|8651250|7365941|13008421|13634200|8649545|8211510|13926880|10464937|10041889|8357374|6242365|4441599|6076226|6563322|7385074|8012232|2315646|1740178|3192208|919332|1019217|1534766|2186939|995290|2583055|2472654|1661119|2418575|3029868|3180861|3442955|4359147|1758881|1232603|859304|1475945|1703261|1234854|1666770|2246549|1739426|1456857|1263900|678383|949250|1399376|1486566|946285|350702|558372|618534|601412|463662|374166|491949|444435|678668|471578|540677|791260|551091|1281812|2584975|1478224|1587548|1525083|791031|1494218|852656|1719043|1079003
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0|176270|77412|19538|433741|0|72384|75657|48923|78770|235744|49659|357790|416395|568709|379607|401889|308218|376311|379887|4990|0|278091|334434|319445|1012539|207638|146382|193901|147704|216859|351150|310130|167135|933250|344641|173272|1110364|1387535|392214|368627|1662051|546996|321511|528212|690957|924243|836891|583596|801953|479513|672429|1289370|969539|2586326|380477|702401|1782595|8624575|1983028|10253871|5065186|371881|322249|1008094|530334|1173829|1038270|2022967|2002620|2292361|510109|1047251|451660|51320|222646|474174|45462|686213|747814|689856|1927322|1050133|1096311|4359887|115664|521060|310592|281880|27833|301950|208684|677784|935861|251869|232798|192940|266662|318073|84416|45135|40970|307864|120758|432928|270301|198016|497168|443047|378393|520857|1094377|580809|240605|213616|514951|526169|647582|1004898|242424|571809|365887|487213|353528|1722033|921196|650033|1210493|693284|576154|670678|646318|732596|1580510|289361|383093|466279|1063349|922402|2400646|396954|2171186|361966|216608|666307|1651181|776115|454626|552993|224444|191893|548845|550312|742121|1065683|224858|1423738|1234467|499882|645569|1311698|947651|714145|919076|964548|980244|716165|1587176|1168156|949727|1069665|858732|1847027|1264544|1824519|2751284|2817202|1065836|613561|1503653|2786102|2903133|2902842|4782672|2912765|1249727|1286388|2791567|4199256|3206970|3799131|1481074|916781|516505|598496|1773939|895619|567241|317564|292499|353562|352094|326538|530278|235912|1023783|580210|286409|541257|419705|216147|385114|586568|827130|554027|388434|366093|564039|161217|185566|367039|638680|868029|589843|446449|331740|255017|210822|599115|293139|465837|279454|478576|529886|695274|625954|784376|1367509|589307|225650|746803|211473|890847|819464|755998|1813142|987262|396047|530468|686273||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|15|21|0|24|3|1|0|0|||0|0|0|0|0|1|0|43|23|1|1|0|0|3|7|0|20|19|16|16|0|2|2|3|0|2|3|3|10|8|1|1|0|1|1|0|1|1|0|2|0||0|0|0|0|0|1|0|3|1|0|1|2|3|0|16|5|14|20|20|8|0|0|0|0|1|||0|0|0|3|2|0|1|2|12|3|0|6|2|1|1|1|0|0|2|1|0|2|0|0||0|0||0|5|0|0|0|12|0|0|7|11|2|0|1|1|1|4|0|0|0|0|2|4|0|0|0|2|1|0|0|9|7|1|23|9|1|1|1|4|2|0|0|0|3|10|17|2|1|0|0|0|1|2|0|2|3|28|6|13|1|11|18|16|9|2|1|5|3|1|6|29|7|6|6|4|7|4|1|1|3|6|41|13|13|4|4|14|8|12|3|0|4|5|3|0|1|0|0|0|3|0|0|1|3|0|0|0|1|6|2|0|3|2|4|2|0|3|2|0|0|5|6|0|0|0|6|12|0|2|3|2|3||3|11|2|10|8|9|93|6|3|10|4|7|11
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|200259|136455|98399|77258|93690|190909|114339|141908|149715|150313|111467|133089|162209|132202|210355|172362|202308|257077|194744|200037|189143|194644|179315|153583|153975|207511|201321|193095|131545|156185|215319|260894|207493|154072|198796|129992|123393|124018|155690|143532|105009|129331|175571|94439|111831|70687|123197|76534|117339|76034|61728|69682|68653|73258|85145|71093|84631|77386|68601|73977|57015|90172|71543|71214|136615|77121|102068|68792|72225|62221|83042|81929|86106|76530|71120|98567|110819|128332|123399|152963|115243|69805|67594|73883|74880|65725|83173|85971|92007|63179|72302|88825|93142|65431|64992|71159|56694|53817|64621|104274|76182|44161|63976|43205|53569|78397|74270|105729|155240|107142|90561|76308|120178|113925|112763|113809|78013|124884|141408|123782|53064|79828|74564|139927|77485|76766|88504|123016|117522|85324|127346|41748|41118|42590|38261|48086|41120|43974|47491|52327|33034|31354|30774|34213|46514|57554|27168|32622|31288|42485|39270|57538|56552|52932|40745|30865|37972|44843|46822|72709|66973|57997|42954|69631|92285|54013|101271|159287|134717|61846|260837|121140|264885|350803|278729|53156|41694|37307|36539|45240|46690|57725|38890|40505|43140|44274|46655|73636|79256|58042|64270|56397|66495|47196|49515|84172|75147|45840|39238|44310|40718|42400|57878|71931|62619|68377|106259|168872|84777|89200|59826|61116|103274|67582|71080|48834|49519|62584|38185|48272|83364|42730|55571|50282|47432|43697|38784|39899|30247|34185|45052|51261|60185|51791|50261|43019|44385|48184|39967|45829|63879|72263|75275|106725|52894|75945|65313|44986|74772|46391|91602|44247
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|39700|39500|0|1800|88200|0|0|0|0|200|0|100|0|5100|0|2500|0|300|300|2200|1300|0|2600|1100|4500|6300|3300|0|3700|6000|500|0|57900|0|0|2600|0|0|2100|17800|0|14000|14200|300|0|0|0||||400|500|0||0|0|6000|2900|500|300|0|0|0|0|1100|0|4200|0|900|0|200||0|0|0|55500|900|7100|0||0|0|900|12200|12400|10500|0|1900|200|7700|57000|50400|1800|18200|100|1200|0|2000|14300|100|0|5200|1300|2800|0|500|1373|22400|40500|4900|2300|2200|15200|0|0|0|7500|7900|600|0|25000|0|6200|25300|21100|9600|300|200|6100|2200|500|18500|11100|5900|4700|8000|6700|4900|1900|5400|1300|9400|24800|65700|29800|66290|19200|2900|13300|25600|22500|26000|99600|21300|12100|40403|86597|54500|10400|23500|7100|4800|8000|32800|14316|8000|15408|14147|11074|4800|15175|17200|16300|8400|25700|23777|43400|47000|21100|27200|15300|21843|6283|40200|28355|26955|20445|60276|43914|27049|38649|17549|23349|47849|17149|11549|22549|3049|48449|4149|9349|13790|9590|23090|10490|21390|11590|7900|2300|10600|18600|10800|12800|4500|23000|4200|21700|62200|18800|13800|14600|500|2200|24200|1200|3500|16800|8600|7800|21000|97500|26400|27600|33900|44300|22700|33500|35300|24300|18600|42300|52500|25300|71000|198600|73700|81100|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|192509|276921|106844|138959|120120|220521|244818|271385|320596|152896|395964|314208|386759|501874|529389|1338268|1356674|725471|440547|445051|312032|236575|167780|212249|203487|704149|655767|292891|240807|404846|520836|469386|958058|899213|1620284|672784|230570|263682|552350|413760|224493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1372508|3620565|3234873|2975388|1904188|782200|875868|1223258|717657|1119364|2422094|2119091|2458621|2775002|5127109|3271396|3075012|2779411|1411525|1787627|835094|1048974|1168495|970577|1156073|2296610|1623151|938570|1024156|934890|1404499|1986326|2613108|1372872|2119100|1979960|1347530|2137115|4307723|2483406|722906|1419526|1678737|371158|307795|277664|402812|624627|563844|463070|501179|299799|490549|262703|509080|446736|257508|527154|491105|787049|642999|1404800|953000|708712|2157259|938679|1804373|826510|903474|1073129|796708|980195|1083416|969275|850735|2298262|1347505|1092990|1204412|1426184|2812170|1414562|1282853|1142902|1862984|1473055|1954928|1711011|1617047|1394516|2212392|3258515|3717497|2161735|1768350|1342100|1607494|1980824|2060458|2107789|1248071|1368778|1935283|1230479|1679460|2722368|1848328|2414602|2466829|1368942|1286745|1080674|1502150|1195669|912713|905934|742519|809779|969706|777795|830741|1002270|1029467|1330017|953760|1184813|1053828|1597877|1705085|1284432|1356875|1289133|1209422|1763753|1164982|1392097|1872794|2062004|1694767|1451993|717459|507465|417420|435561|531948|827419|414984|448029|445831|550738|431476|843746|858515|584256|486825|276322|274120|336703|492303|512637|488545|428899|434292|608403|474598|470446|593936|693270|466019|636539|492245|551810|506691|517655|714027|1088655|482025|459870|470446|678311|599436|938959|557338|897072|1575123|633840|782422|1621128|1149371|552058|1081436|840338|722224|628318|921780|1393691|2012406|1176773|726030|1968487|399210|586823|793365|801962|604038|1314662|1173974|660829|1342202|1196138|954938|1160147|1215827|1890463|2232039|914867|1368863|1067927|719166|791884|1441527|992230|1583932|1018967|756596|595586|969916|1032259|1278461|1098065|831913|945330|944891|821376|722068|695820|815378|879249|644104|979018|814970|1812439|2127321|3072730|1944962|1795473|1120185|864873|1244628|934021|801667|746759
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|865|6590|2418|2523|4467|2109|6180|6722|5755|6742|9218|4120|7201|12446|11651|21294|46031|61875|36527|9381|26102|27294|8074|1534|2126|10958|7327|31786|58136|12798|4014|7966|9762|9945|4469|4791|3598|4363|6172|9785|2719|1323|6642|1105|1390|1221|1081|518|892|1489|912|1438|2272|2013|3308|2903|1431|704|2064|1494|2235|1416|1607|2508|8143|1338|4305|1026|1829|1259|1986|1896|3033|2272|4367|10093|17996|20100|18723|15029|17716|16029|25941|12845|11294|14648|28734|10247|27383|60887|20743|18773|19794|19392|24939|16472|19452|13657|21168|17161|18345|17089|18844|16538|20619|20606|19866|20664|25012|26285|19154|22131|23703|11938|15947|36404|31646|16491|18290|21920|24367|24384|29382|22489|27980|25970|27343|28034|21161|27420|18642|17113|19551|17529|21827|24304|26523|22882|26763|28989|28128|25681|31804|28053|28350|25341|27987|9031|12120|14968|27904|38923|39337|37910|28465|41734|29235|28706|28090|33308|28293|32628|28499|21224|24450|21369|23119|27856|20784|19986|25800|24022|25659|27062|29132|33745|26304|37796|27986|26201|28509|36763|30724|30669|38021|25569|28621|33784|30377|29454|35421|28510|29943|27600|29203|37354|34770|33737|33505|30932|33929|39867|29865|32467|38113|38740|49149|33150|40807|37445|44584|38152|34582|24643|35039|32187|28893|29692|29097|32980|28511|34470|39944|27101|19017|24073|30007|29461|21530|18816|34044|33110|34520|32013|28284|25078|40163|30227|42476|31374|34249|17919|21668|32995|33356|32274|27957|23374|29666|26008|22765|24403
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|28074|137497|14078|11378|20893|88279|22800|63789|10425|5159|32372|26887|132492|64637|74723|87831|107221|82992|82184|44478|34374|12444|11374|9364|72040|98907|44117|30126|89243|23676|47830|93494|93676|48039|70484|50087|80744|114509|194723|177299|25666|58161|122993|29291|29565|29192|8187|9108|12039|1797|5333|6325|16975|6977|24154|17233|63273|4786|11439|6939|7132|17151|5248|14297|105811|24201|55668|19690|38679|13855|14222|31372|23931|10689|21433|72152|53986|15760|37077|24698|56361|22887|13080|41120|42002|43045|59744|50839|20578|30125|13228|49948|50940|10497|15294|14713|26601|25910|57395|32636|23846|6900|16981|16616|20668|52120|13217|45325|72002|52930|15649|23376|55278|26108|21485|30915|33390|31915|32555|21032|15491|29647|50955|45314|62596|52867|64888|145573|202779|292160|25142|91526|142925|318838|219903|237772|361951|314238|217565|310266|144219|118715|150271|138889|172916|183928|110966|97029|169417|161380|174227|169591|187891|159647|151357|42736|13140|14644|16467|13316|11245|16324|36253|29000|37794|17459|27379|52321|23805|25337|56395|25237|33016|43628|487812|150710|66216|38046|38071|26256|28955|56149|16863|27799|26915|55828|46474|173168|56373|34474|51276|47169|26479|27298|34899|56861|59375|17433|16546|28629|17818|25170|26987|30543|18286|47941|39652|16533|18555|36267|16811|32508|37217|40200|54131|38797|45689|60743|24038|13564|55257|36330|55936|33288|17020|16755|15174|19247|24267|22425|32348|26108|37735|48118|48012|28629|62751|45328|34620|41116|82073|90274|128552|249838|147381|134742|71610|36880|71025|48704|65808|64676
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|524040|658008|230653|112360|142607|181675|166139|158285|95579|107017|154787|599816|140283|366031|725243|995565|499834|425567|186474|752426|41389|48775|259635|85165|127919|845255|337227|401375|161082|528159|317476|1522704|857406|648651|428951|569676|372955|505061|1237415|1722739|693353|2182301|3183548|1385311|654688|3753686|3357023|957887|1299819|1956942|2474361|213157|190528|541212|362423|284111|438884|894228|1299752|524832|418491|241324|962847|115654|375122|265027|105462|24117|19810|15147|39356|24989|27771|38142|75047|269653|438651|401447|449726|452943|489342|443304|398185|397127|440279|320298|449078|367057|387868|301530|345216|411669|480608|320491|273242|299551|293412|256300|276353|312872|318982|243378|152002|232686|144868|303687|204087|220408|352560|237460|164006|275663|299756|337423|218225|199964|78273|265231|198472|328163|335402|363481|612827|594739|1079234|439756|441272|519097|455188|333999|551703|399256|200896|299681|324996|271196|334300|507504|386217|487250|172274|337624|441531|471640|560894|548235|657670|449680|453416|489358|485421|532896|529171|553133|483593|515201|544009|470383|474394|470842|503297|536951|557625|503146|455391|398289|462948|523285|484058|417166|450349|467878|486580|475944|382769|483423|378461|405018|539331|370831|408289|494980|484071|453328|421007|561469|293220|457257|644425|515409|712507|857261|1160737|464498|459238|565511|728901|525939|579679|636812|513709|467979|463019|568214|646459|1010365|766011|661984|975068|743282|651503|556521|1485126|593099|623433|836469|780491|903172|483524|507355|598615|745209|969973|469143|419126|588777|558335|379293|368697|180626|295142|341402|496785|603215|385908|175400|343530|418451|469549|531853|487133|263517|352671|672284|345405|410059|123472|114846|294893|140718|59164|55506
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|28416436|33228196|34052112|54294520|53913832|56486264|58745772|65585752|64361616|69491480|56746368|81742792|68048688|72121080|80644232|63075360|62919432|65789036|65958576|64418056|71010080|70367200|51965136|66290588|938379313152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|121080|195104|190915|168398|257247|91056|396381|185348|193503|439732|277481|264501|256517|346164|348498|359262|417479|345054|331108|394053|119783|592352|107787|104102|88098|105090|299626|515809|191298|277747|596649|624910|739943|312197|488749|687058|439896|654550|232764|496690|433949|329033|95695|28625|626690|229046|174843|155038|255275|175156|383123|510511|402175|373396|290313|618637|320343|434186|324608|167057|370338|494745|503673|509215|425884|526100|506787|604662|357362|284395|340636|432067|415576|500063|699676|266580|360913|365246|339506|305781|508470|431450|580051|743186|772823|397022|453327|491759|201616|425339|626111|614079|435993|251412|400031|326445|328431|434059|717047|784185|606391|755319|673644|786902|541739|951956|429844|461586|494168|504942|403584|420292|713599|624592|884082|549623|260240|185819|194337|1368660|207770|333595|294597|117744|269278|264740|414851|586807|395477|244550|161546|440889|417046|361527|250038|28898|29580|36507|30213|30400|32057|21169|21262|28321|120443|38726|20417|23362|33562|29818|26645|34421|32811|37847|29988|23350|28523|31700|34207|34320|31981|28678|26478|39118|32292|31220|29801|32572|26796|24376|46628|40699|33721|40506|44234|47860|46210|46974|40426|48318|51050|52633|45314|39069|42052|52180|55987|63546|69449|81554|70998|73099|88642|60973|63237|75687|79788|68433|63694|60359|46589|54775|75265|77170|76653|92764|91118|128575|84525|111756|100146|69740|109914|89332|90538|76438|78550|81176|56085|55880|70241|67255|67468|74327|74108|58591|58495|54848|35432|28269|39380|47413|56207|51552|39424|41072|46231|51870|33912|36225|44926|36566|40490|60374|44256|68761|38203|28770|37275|42734|55692|46553
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4842347|11115278|5748459|4585847|5070442|6602719|10827587|22250726|18602916|20003436|14418397|9698036|9804823|11217380|16276064|13945729|10302021|11343941|6659609|5882858|2663169|2237516|4774933|6563634|7575820|13473437|9372823|6871856|7073323|15183917|4561312|7782917|8931497|4829759|10435100|6653388|5907683|9336342|15482096|10969187|2945139|6746932|8141028|2556907|1749215|2668841|6429806|3389139|3834307|2434038|2325500|1888380|1553405|1781000|3070989|1616483|1686483|2073436|2377058|2030043|3296827|2014773|1404390|2521010|11214172|3615308|7130521|2760671|2005162|4093033|2124626|2596238|4317276|3963321|6703517|11766236|5009487|3706600|3815191|3652829|8661590|3324346|3505980|4698079|5842196|15009857|6355369|5590717|5016162|7327318|4426517|5728035|7613765|3160391|2640536|4512920|7977716|6612683|6733202|10424292|4075343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|5398759|9047852|4166034|5751098|4307713|3500755|3510784|4834523|2497942|4711715|6503379|5919701|6842412|8602000|8765455|8176378|10358688|9006826|5329259|4701864|4756033|5376867|3365448|4107210|5158214|9958832|6600152|5224829|4001978|4471399|4954471|6848751|12091145|6856516|11422232|7680745|4899693|10436627|16316275|9687391|5883210|9176917|10768082|3208977|2392810|2243412|3226218|3569761|5692659|4920043|5882100|7269188|4515000|4058809|6580671|4203693|3031419|3343294|2656244|3051824|2434833|3472274|3428656|6848544|29397200|3668469|8272777|3417450|2131871|3836374|6904893|6742086|9399823|9873668|8421277|6637396|9008060|6509748|6780595|1920531|9302671|7216041|8590916|9272931|11844005|6478915|7300544|6979265|6818817|4726478|6948092|9117745|10316845|6969040|7225492|6572718|7894362|6429003|7383121|6735083|5692518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|1426|3136|860|1416|987|318|1202|5|9|0|9|0|3|2|3|0|0|0|0|3|19|1|1|0|12|2|21|0|0|0|5|0|11|5|0|1|0|0|61|14|1|5|2|0|0|1|2|0|0|0|0|0|0|4|9|1|64|285|162|0|0|0|0|8|31|0|15|0|4|4|10|0|0|0|0|2|8|0|0|0|0|0|1|0|3|18|4|5|0|8|31|15|12|0|0|0|0|24|9|0|2|0|1|0|1|21|2|21|16|1|1|2|15|2|6|4|0|2|2|12|2|5|11|4|2|3|2|9|17|6|2|7|1|11|6|12|3|4|0|2|2|1|3|0|12|11|12|29|0|0|13|12|5|5|7|5|13|4|4|7|3|0|6|10|5|17|33|11|12|37|47|9|20|22|37|13||20|10|28|60|93|3|12|2|17|1|69|24|3|51|102|29|5|6|15|6|4|5||5||22|29|4|89|79|12||8|15|11|10|10|80|3|196|21|5|5|90|40|31|14|13|59|123|14|16|18|2|22|156|73|7|32|42|317|17|21|27|35|58|76|74|121|54|41|58|97|71|16
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|4404647|5872102|4199439|3597973|2548112|5105721|3486831|4125518|3965476|5051266|7072612|5998132|5066695|4568690|4862673|3836997|5211725|5845505|4276955|4354815|4997186|3910793|2613252|2869388|4507452|4417851|4202032|4307770|6204781|4810691|7103304|5053252|6342215|6553867|6412148|5541636|4543722|3553715|5239265|4821309|5688067|4737264|7106516|7034023|6561381|3511235|2732284|3292895|2592051|2558894|3498997|5015698|3978879|4218275|5482758|4299115|4076024|3381681|3476199|3572488|3341241|3671503|3208855|2649985|4457341|4694484|6423547|2397038|1872527|3675977|5047652|5047629|3577127|8099572|5306541|4968579|5222017|6270255|6171693|7489765|9644392|7781089|7385637|6719648|7069801|5999145|6934588|7464654|6526417|6396273|6001670|6124701|7231171|7289448|7594800|6679857|6022694|6196001|5788379|6476853|6297651|5525087|7063494|6052912|6491998|6974798|5436139|5789758|6878687|5657817|6783571|5360945|5387746|5520046|4849187|4285240|3821856|3881495|4909248|4498287|4215729|4750758|4153039|4757345|4270806|4566761|4073593|4345861|4565295|4439061|4540032|4806285|4275343|4478445|4210352|4587414|4344817|5117729|4988497|5639938|5033305|2766665|4002881|6511513|5773144|6336061|3987773|2947099|4627025|4179587|4249782|4147977|4423813|3820712|3893465|3426410|4581650|3672825|4499534|4077546|4295023|3941506|2599049|3868751|3966608|2396246|3510346|4050966|3407474|3729526|2878506|2839532|2681095|2887158|3373066|3093021|2794057|2707772|2733941|2910260|2838721|2656718|1602562|1364194|1324564|1032380|1430431|2592274|2220570|1017554|1817758|1330382|1853072|1427776|4405588|3378399|3089933|798224|1783267|2506216|1917544|1016990|1677594|2512855|1073731|1938411|2874371|1870996|1901892|2639044|1652584|2383419|5339212|14508516|4419622|1325615|2132256|4450887|2915809|2435994|2940224|3549284|2429053|4319754|8159309|1289958|897644|940465|483217|636122|576631|918999|1091922|1294163|1017716|3161526|3274979|4439700|2250988|1186483|2052340|2845146|1937212|3486079|1210768|1302855|928637|628420|1267702|1487218|4234646|1354379
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|15073603|38127136|41399376|13946342|16559399|11454087|10859882|12388653|7521970|8028288|12159264|10126580|14004337|17743992|25950618|20792810|29565480|23995928|19282512|19359760|10829020|25695132|10264854|11967460|8135401|20112598|11959190|9197693|9488250|10555431|9843831|12457287|14813763|10215976|15760300|14932757|13414441|25300916|29353686|25385968|19538036|25872346|21831976|16325507|11369006|11634423|14744418|17149412|12316168|11470507|10439068|10219703|11692510|10414997|12144623|10576227|11252642|7575945|8844011|10230815|7547264|8761270|9519714|7337098|8582125|7443333|7991859|7602784|6136709|7382249|6695116|5670663|7561781|7730727|661862|1540612|2166643|1102420|1509765|1255697|4155924|1029449|607635|632969|789581|888994|764505|928960|1205465|1376267|2086578|2582676|2751493|1576173|1682593|1601139|1781149|2407733|2080140|1486231|1303272|1414520|1765626|1573610|1506748|2486679|1649226|2336555|2656774|1705835|1585148|1672836|2059933|1287707|1297068|1628249|1392766|1399870|1622086|1414172|1327136|1421666|1561990|1417917|1307545|1584160|1348264|1568985|1537539|1322176|1251329|1242114|1353244|1591885|1382344|1677566|1648512|1597422|1506215|1618999|1686123|1413857|2405480|2261897|1760010|1873659|1312601|1584942|1528061|1521875|1278611|1438397|1726146|1684809|1599505|1257336|1217405|1277469|1469171|1534266|1529416|1422377|1511106|1722142|1610928|1554714|1982717|1883902|1477063|1520646|1484255|1488860|1452955|1621114|1841853|2134540|1688212|1653673|1477218|1755322|1808442|1524205|853597|1272254|2274824|1106336|1074399|1743290|1430739|1058458|1153712|883298|658631|633545|793746|2052678|1731188|745152|364517|709468|402217|500456|464375|549336|546697|602851|562565|437226|555520|554536|474888|650278|684224|1745891|1380178|324378|571041|350734|297688|272719|458855|485164|478905|322060|311334|248401|278097|340531|332912|456558|318154|356432|418499|377484|294306|307722|383026|493581|415081|370383|896924|353029|569732|895835|653601|1256942|630362|606318|317815|470298|563179|398715
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|30922820|38531284|37182136|23421124|27644388|33825280|31828124|36515564|21723796|26700064|24367580|32895010|34087400|35090500|36137196|28869556|40080040|32407880|29325420|31239436|24879488|24546646|25087388|23982662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|4378|48535|5902|6479|24260|1259|49173|72267|100|54067|132396|43146|71814|229408|70344|54285|30049|83087|133716|70795|173686|74940|201296|369870|19992|74272|11954|22156|48831|19558|45862|32223|26320|53684|32925|26164|14541|88736|134812|129010|37601|46228|305779|36991|70121|114365|149837|59515|77430|61704|228626|14207|53899|2412|156581|145069|198103|221906|22987|81645|84870|38613|157734|12329|1425481|7974|27710|5895|3362|6327|9321|2709|10510|3474|2501|23107|27959|7710|7761|7413|112815|48657|32679|6546|76964|20561|22079|24505|47988|9418|113374|367477|21271|14770|27547|18070|26139|34183|79459|60615|22236|107023|145341|66985|53460|140171|178852|131691|280873|182550|55288|63669|254008|70820|78358|59979|111198|53868|569547|153783|7455|156581|82739|21497|70343|109516|66775|86201|311987|183503|230715|88356|238287|483049|109644|294265|497473|570892|713739|338120|414986|558329|167964|170245|272162|351330|282041|176275|53120|105402|48228|168495|138684|105101|117549|48591|45261|39252|37051|147704|129793|43018|82943|247549|86558|68416|134431|532222|205214|84654|144124|453195|716247|171012|210301|407550|127549|120465|153343|214713|262291|1108991|515784|123020|239861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3113896|4712712|2056622|2218370|2480692|5164987|2783247|4584596|3930046|4590939|2887573|3899227|4666767|3313248|6387410|4529462|7622402|6611881|6319831|6034216|5661090|5300441|4941382|4504745|4623717|4877402|3968896|4233760|2468297|4301584|3453820|4506800|4246071|3597462|3579280|4660371|2867391|3484869|5133597|3688130|2842132|3674058|3377103|1277287|1462882|1313363|1412158|1505639|1522538|1314872|1283527|1331318|1418250|1163291|1429137|1291458|1241964|1472789|1411780|1685071|1154680|2070613|1234529|1054296|2367633|1572000|2301103|1605358|1777301|1721473|2626630|2489845|2653065|2363460|2457874|2350022|2318799|1610503|2195605|2523443|3777349|2013166|2085648|2099391|2402562|1984646|2245281|2343093|3270824|1907696|2998475|4116101|3788451|3806208|1718741|1581643|1926117|2165220|1871109|1746815|2144509|1269069|1551138|1493737|3397454|5317691|4776466|4150948|3421330|4818634|2702367|2917258|4006790|2080662|1673122|1929233|2349968|3309841|1688329|2330483|950297|1022144|1339389|2269482|846315|1352309|2420905|2405278|1910428|1334695|1185921|953067|953204|1348288|1479697|896577|1197541|1271552|1537777|1238349|697029|555291|386515|369175|541944|1185821|328332|479275|529091|505772|504229|1007264|1160770|931366|733243|571546|915755|981705|970894|1355080|1646637|1009484|754247|815149|808657|671096|1054342|1158706|527200|403077|1112161|961324|549698|487005|1015362|1455099|1001276|720045|749915|930358|1295033|2107146|986315|876844|1038007|2278292|7061391|2980129|3237825|1102244|2036869|2022753|1556155|2803029|4174277|6633787|3676436|1121476|622140|893058|1482219|2219654|1214882|1159094|1551476|1506587|1686922|768336|969146|1279490|1089359|1559917|1267158|2040511|1739891|1183285|1845137|1172419|848119|775543|2048077|1296377|1440891|1118163|685742|1003799|1055879|1729402|1632640|560704|1158841|1461094|1872699|1748532|884009|1400192|812622|1154320|284890|354183|645933|712495|1089352|1955102|1633429|1211913|1064986|743027|1395979|761880|6147753|2186005
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|33037|676477|55535|35476|28069|39316|128669|63612|165777|343673|170085|95340|93516|40556|107642|282663|121743|150378|74741|51664|43973|29302|37901|13189|27509|131769|64912|44745|103588|59741|115045|162367|200637|60072|110473|82257|27622|86565|191883|237315|68823|221841|153880|197201|44553|172287|56615|51253|53293|58080|88737|100524|129685|31046|101910|33767|72243|87471|70913|97082|97831|144088|203339|290749|412367|65915|346425|166700|117204|134243|42191|78938|98513|229089|211752|154735|102699|53966|111745|217125|413416|174582|371879|441320|723014|603521|686152|481548|427669|478221|496099|471058|801494|421791|358269|491236|837437|576343|682093|773538|376561|359246|533078|448218|411629|730488|401648|548236|658039|405063|421612|422548|439594|473093|401318|432593|404507|384524|435151|429889|374972|411827|452803|444725|409077|480297|391759|421549|379831|350407|440795|439385|462426|496216|426802|450789|467429|506611|507526|445144|437382|452680|435445|474213|471942|513052|445222|448204|489048|433326|500263|660222|723929|438765|428774|448089|428604|423748|421418|462672|437834|474251|564208|615968|473237|430036|475270|492677|481689|443512|475777|448185|490903|489234|485053|640475|445321|468830|506151|464862|523393|341805|118424|132389|316868|497671|245529|331275|375988|706237|134717|110270|63292|85824|316885|418565|209943|133737|76208|61621|45580|44735|83625|74191|23703|98005|75680|45124|174782|180835|335345|305330|570100|51100|54541|27276|28913|43857|29849|18361|71084|46299|63837|23985|12790|21839|12748|39948|22284|36821|120473|32082|64776|77353|12711|49731|67775|66652|38698|29065|118469|49278|64947|138039|122855|106024|162760|62600|106420|266050|50080|97030
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|155553|204257|186183|116079|85305|132751|112294|135120|176866|168300|290125|227785|237282|226288|174733|349262|276840|187947|210689|281967|282002|279423|332393|158905|96919|272606|184500|240871|178581|126963|147221|119985|250142|179862|241748|223974|224589|130169|172394|157667|187212|163882|106608|82134|125821|112773|140719|135356|101343|78885|80689|166320|310535|192691|254912|144686|165157|179949|268883|188018|142737|131685|240554|131744|218068|224509|259974|162530|151381|142206|142549|145497|235943|238851|178242|99416|122946|201701|468466|256822|196213|241279|240147|193550|225600|249899|261980|303048|654759|397647|186250|197402|193696|157406|148789|158288|194986|168753|163833|195140|177972|187626|187525|212102|204818|191350|180578|196571|233088|217192|183672|193744|174017|171329|160766|182586|141390|138251|156965|141107|152224|146928|143651|147513|161688|145528|129821|137503|170789|186021|171047|144092|179183|138469|318123|176533|208880|138664|171912|189042|198574|218143|174948|192951|157380|144625|149260|88965|158022|152307|152716|148871|173351|141506|136559|159795|116123|128712|152032|148900|231745|269810|72990|239180|198465|186923|173592|173858|173296|135827|132994|123019|81300|115195|122865|112407|135287|100577|99097|109347|102045|137080|122236|111700|121384|128944|126507|115406|103100|136244|179626|171009|194532|124695|165440|174200|270292|195634|253355|251258|233279|187014|258811|235904|248672|180135|217934|180065|243107|148056|149941|147038|152523|166770|164939|145691|131606|135016|104407|116564|114381|103126|109143|98984|90883|100392|89310|120596|95804|118762|90258|82138|96783|112979|57390|7308|5314|6289|12859|9266|101408|118758|114968|181335|151948|125237|140590|112881|130537|89550|106560|134400
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|37438|71721|26747|40637|18745|25926|24154|28655|29002|67253|34819|24575|31288|53114|59374|77405|71980|65353|47651|57426|29765|30755|33123|40241|21961|116768|45297|26724|41458|31052|31290|30672|36398|36905|109709|32033|37914|29208|179984|82102|43366|48523|85367|28720|38087|22785|29927|39279|72099|43936|24217|24633|36511|22357|25696|24702|26814|53449|32106|19071|17973|16029|17174|20528|55055|36251|60559|19139|36558|30026|83907|33729|46094|44439|38151|117127|196402|81472|65237|51007|73639|48359|48089|62789|75057|79238|94894|77939|59250|67547|74941|120901|194800|84078|68183|55845|66935|81966|86917|62911|60604|52166|64651|47835|64153|82083|39841|84703|144963|73795|70321|53041|95866|75532|103419|106367|55027|52761|68785|56087|73629|80811|77860|127466|132081|86813|57641|100326|106811|61035|79844|57767|48420|69343|64034|81652|86252|78472|93182|117729|77251|83577|61641|83472|73096|125070|77001|70424|73213|90979|72733|89511|79890|99173|62246|46143|41683|50427|50132|63646|44604|77919|39176|76785|62589|44404|66624|99661|47730|51881|57072|83297|67645|115492|86184|141014|58612|67974|72485|72245|64623|90559|76028|72263|71891|94697|146203|274816|259740|207843|175804|99950|71219|80665|143116|106827|177336|61178|27458|34999|32927|58942|47360|65499|32223|60234|97075|66789|59674|83989|73588|70518|81164|124062|98092|101558|97668|83257|37138|96309|128930|88880|104760|120287|81226|62494|47710|62908|44949|50183|49733|58155|69769|52461|40913|50921|43899|49025|41637|31152|59835|69249|62474|85502|63915|83134|62629|44326|47269|19091|32345|13878
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|514066|1545940|341472|610447|762863|529324|549167|624960|569008|803332|1517326|928068|1166429|907239|1426786|1590975|1507918|1768921|967187|1340049|1291331|1066267|749771|745862|791456|1959666|1787425|613627|711225|886856|1721733|1880706|1366561|1820031|1801469|1230573|1033429|1110225|2354352|1506426|988032|829432|1009346|447259|366078|275237|385596|296318|392847|278655|416932|431557|295636|207083|386751|590869|402091|455078|485836|443373|838023|796401|3713106|1020157|1711026|1493116|2016551|578797|584606|1311979|134525|1202263|1105736|817639|493697|1027528|925780|457392|1689419|1908261|1770214|2001587|1635406|1506518|1920560|1656956|1996095|2042123|2047766|1704376|1330439|1666979|1748248|1237029|1396762|1711971|1459604|1634956|1530618|1534846|1455373|1981806|1944566|2942049|1487961|1861750|1621616|1911646|2315307|1554325|1619890|1428829|1467369|1447708|1347968|1327381|1148395|1228835|1589502|1457325|1355081|1219540|1695988|1702956|1330181|1702825|1133095|1639895|1695336|1779450|2051601|1277996|1330863|1336222|1330015|1513626|2561597|1584092|1588573|2343882|1915676|1482185|1460483|1577198|1360650|1553840|1222566|1150230|1511330|1386309|1368137|1507122|1544738|1644326|1345166|1222672|1301341|1466085|1398353|1253518|1090171|1161777|2026113|1427477|1135170|1130905|2197172|2246648|1094784|1101965|991228|1005555|1077075|1223603|1352476|1629925|1635462|1488183|1448908|1292904|1819014|1384753|452491|386380|598185|802137|779156|870815|734652|445150|773251|587192|375897|312981|297006|516605|408755|493440|269143|324162|311463|429320|338718|393976|307446|371592|332446|386358|635046|493329|366946|322584|349438|309036|380114|395242|379904|345672|273200|316394|338217|327207|314583|300916|215888|238313|211398|260080|276986|205553|241914|285590|325607|271686|215044|339461|312777|674917|302801|259090|385319|299653|312456|470412|413412|323924|58638|48292|76475|26607|229626|176516
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|642|1304|1188|1064|1236|1177|1407|2163|2495|2102|2024|2762|2905|2359|2387|2564|2461|2119|2026|2082|2285|2101|1599|1731|1995|1436|1965|1843|2026|2145|2213|2320|1991|2072|2134|1620|1084|2140|2437|2214|2062|2075|1753|1912|2210|2141|2224|2189|2161|2345|1847|2431|2236|1896|1812|1266|1345|1316|1358|1290|1272|1333|1218|1100|1199|1348|1264|1117|1163|1193|1293|1165|1251|1057|938|667|503|560|540|533|479|502|461|445|476|325|418|331|443|520|465|480|440|431|450|409|433|406|551|478|521|427|474|464|444|541|426|439|458|449|266|426|304|202|275|318|285|321|289|352|490|473|440|404|398|544|461|435|475|473|485|486|368|399|440|499|577|463|536|551|551|439|532|456|523|196|163|205|268|195|318|387|376|481|541|457|475|471|474|481|430|444|423|386|318|338|201|362|365|444|335|354|437|423|338|366|325|422|358|302|369|335|351|337|316|369|363|259|389|362|400|415|351|360|525|388|414|418|502|534|476|492|494|558|507|455|452|437|461|390|482|431|331|192|346|414|304|295|290|407|216|284|346|145|164|219|270|251|242|63|169|239|196|172|165|54|122|135|186|141|125|64|107|306|251|164|155|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|155660|327816|174939|185795|186697|308267|272387|355554|287797|256423|413521|361592|369598|457631|691936|995155|655735|580807|821697|511222|1053045|430355|441769|589447|410354|662185|448479|418635|524410|1045212|2893349|701753|784306|557822|812295|740728|555643|1136007|1367827|728616|442098|895389|869444|276921|545519|359904|379297|573818|441502|448293|721049|1646942|1671550|276767|546790|224100|305048|391458|266763|435018|693098|619856|1220443|1006920|5498806|2273418|8997608|797867|1133052|1011041|1387425|318864|538867|567134|402990|399754|330016|385103|658318|639558|1295798|913611|1266879|739337|1303768|1079900|736228|804022|422387|425688|905586|909283|1541705|603905|528154|886001|796201|991794|1165892|414433|544787|450219|850786|433946|605470|1305952|691479|932114|958408|1003615|1384515|1142265|1487617|1302394|888832|1402529|1854008|513465|739721|729792|1141019|2269837|1290419|941174|960262|1090353|778141|1140242|1053373|891135|1018633|826062|774122|935156|687504|1003853|898691|1196583|1251820|1288472|994403|975685|837258|1260631|952392|658426|741963|866580|734579|698073|1431063|1586881|1568046|1303420|1385599|711543|676200|848784|921731|1398198|2597174|2360472|1467836|1226106|1215734|634270|963288|962950|1041439|722013|661437|826799|854093|944011|1334338|2322759|1745651|1255313|1098585|1251284|1846619|4114939|1559624|1619162|1914095|2053270|3582552|2969898|2771551|2390190|2646224|2716243|2977982|3127082|3533698|4516509|4184732|3878039|3487700|3232910|3324172|3800450|3477005|3880372|4813399|3420503|3406330|3724827|2773093|3165278|3120850|2878204|3893645|3527977|3586653|3434536|3607112|3108820|2235873|8644597|1306204|1333055|1596359|1342740|1526328|1118875|1275517|952065|1067513|855693|1021313|1287645|1111864|1002275|1387869|1972953|1350123|1275575|1282952|1005341|2370553|3355703|2706506|2123444|1862220|1805815|2167348|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|284969056|694943232|331202432|374060480|367732384|193831696|126119992|190282864|158202656|340049600|227495664|245281184|170751248|249427360|464068672|905232128|425579008|607122752|212332656|282363200|121734008|103953416|93138360|104232968|149107840|419980576|1077734912|228153744|242679712|255216144|384629920|343750528|392701632|244871760|381619040|299581056|224297488|370725856|710404800|512309856|202890864|772011648|1049893760|63570716|97107320|57392632|60157084|96943904|189504832|72467216|68681176|59711200|106922592|67160632|238973872|64854036|118025104|97624936|99992608|51977008|58835384|71631424|62096728|96805624|447125728|156430176|485161824|218909376|161967920|194176992|91719928|127815400|314862432|613370176|486663712|294654080|285097376|325540128|922282944|203677872|608531840|230355584|182250144|204442176|512724768|354572512|411571872|251301680|204081792|157973200|383369600|659717888|1033546048|319093792|359280544|428911744|383023424|448339648|509607264|318395904|262300528|302945056|544622976|381321280|374565600|899889728|356445536|410825440|701880704|340909440|278053248|326709696|453025952|255509568|185521712|421507904|380544512|389139616|468682944|423016864|784029312|471699808|1880934656|513371872|280874816|339682304|444069376|532781024|502030752|364474176|279546432|332300928|441652672|519306048|286030496|419056480|449293920|491234880|435840672|510645856|413980896|459876256|490318720|568987840|698036736|827241664|451119008|814411968|357449792|234455200|363505504|563342912|574949696|419556736|626473792|279624416|221171520|247768336|287132544|314635808|329458944|418420096|346237888|435120864|570133632|251676896|579985792|687190272|340452992|243922128|316432608|377911264|426798400|351419744|639220480|763500608|684178240|543730560|791539776|509523264|400475488|433728864|505323424|477825376|585051392|424217248|756262784|1046927360|677320384|566360576|540245056|376933024|232563024|295723424|444199232|634081664|718882624|468727232|497134112|870697792|249120704|478739616|1235830912|490623264|350691008|566899584|660668928|474817824|319674368|509566752|460773472|463566592|396544672|294910048|385529088|278178240|407279200|435558816|308729312|382938752|900489536|817224704|417437920|183864240|163654128|164772752|238651744|170948288|270073216|187089584|256603152|313807264|273904448|199813936|202935088|198497888|208690368|287966528|198000576|186784400|278346432|360431808|612467200|609634304||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|40486|278232|270203|287595|1113183|423644|1461391|890111|400763|95803|668871|643905|585630|1230169|955197|3532860|909253|524737|533129|561577|529349|604468|337981|560573|401870|652799|122720|516812|846201|446319|642683|2784298|871607|897676|470631|466629|119281|235208|1524251|1432024|388965|315822|1360331|525060|307518|338301|425048|858799|353896|331423|1275221|314139|638449|276045|260646|395580|200404|908398|554987|818631|725301|239721|335519|625459|1139913|487737|1033316|585608|707127|251683|557159|200590|394245|230827|409053|572299|798048|422091|420326|1879154|2840203|628407|382544|519858|728980|916150|831010|1378724|1031988|760125|2546737|995399|1673720|1824153|2012835|1967019|1139181|1500569|2516879|344507|483045|694473|1510392|961007|480065|759089|2202406|2573576|1906442|654948|1937069|1742532|3464832|716616|497342|1958702|420332|620426|492511|395798|1333208|819724|1815694|1012942|3590441|12454829|11444178|1183766|2381833|2126277|1262972|1798600|3128022|6811043|14193553|3648892|642152|2088251|2205069|1738509|1801838|1509257|1636250|1207252|736130|1090643|1135668|3190833|465749|892695|508214|866696|1411052|6284328|1390042|1231849|727277|3509139|363290|861298|786371|557542|330193|1094636|2411183|439632|829772|1160349|712294|1185533|1054554|819926|988393|409413|1725169|1398642|1475199|2427165|1927787|635995|1109941|2217802|1794038|2223012|986190|5392387|4426437|5366792|4680164|4555340|2449449|1825444|1614032|1760849|2765594|4252824|2715699|1698779|969934|1260864|1100679|1572697|1101486|1841354|678065|825064|831507|1007792|471181|685975|1835694|218500|2086150|1322355|2169250|1450344|2196432|820862|1475982|1242545|1585320|646846|773469|841418|371433|650785|729569|691883|1297116|3297641|1203015|1370361|1523763|1826701|1334632|1387889|1928594|1402734|985739|1317561|2710137|2468845|4833899|4552516|2497805|3450869|7478964|5518006|5385953|4014212|6332734|4892020
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|11799|9356|4990|2503|2431|1431|3806|2396|1460|1780|6050|21928|3356|9498|9283|12056|16498|19689|3010|7183|5752|2001|2165|1984|2773|55319|40627|32027|10002|26972|8397|38897|17873|3131|11863|10109|13772|10393|41942|17479|4035|15123|25220|1031|3515|4471|4617|6346|1642|6837|12341|11418|22699|13534|5764|4906|3189|1803|4180|3605|3623|10964|16308|7021|25507|4103|31851|3564|8242|5864|1391|9085|5882|9073|11950|13019|28063|29627|13346|8617|40448|31011|19891|28333|52009|48350|76712|26792|10104|6220|21359|33631|44416||||||||32009|16399|18842|12941|12898|73052|27546|28465|17932|18092|7840|3512|17682|1444|1036|7017|16027|2757|1233|6276|4237|1486|7565|8986|4956|16974|7461|26379|17426|20728|12045|11840|12632|23826|31200|6000|11608|21897|46769|23628|4997|4230|6393|4327|26008|32437|33992|7033|18787|10028|14004|24704|24060|13798|14175|10097|16024|13520|15956|11080|6574|11615|12710|16143|11944|8695|12986|21763|15059|14391|6096|7673|6436|4125|7836|17136|6622|7841|7085|17248|33444|40878|15539|29182|53787|22123|27299|46240|49651|42850|47523|34278|29798|21038|23081|61512|43048|28462|16261|17281|10245|16758|18393|27554|19788|79245|64403|6541|16518|32440|27965|24326|24682|28944|54952|19229|20066|31434|12800|21226|51635|24076|25095|53039|8449|20996|35351|29343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|4377|11916|5336|976|410|76|469|39393|3553|81212|4233|17452|1388|11632|20844|6061|27288|42190|28132|76926|5452|2775|5383|169665|1089|33833|22481|13433|144761|262684|246016|131194|179542|216064|440119|46907|106873|1118|80577|19933|96673|107833|430726|111365|39995|46112|32581|15197|79416|46170|28811|25243|162201|81157|22736|49298|192111|136529|45860|28720|318113|200519|425131|466030|811797|279101|67431|9133|14540|7225|19199|57164|52609|150546|370235|2724|3705|7793|191896|76392|74292|4765|139691|123975|98170|51775|68130|109980|134225|152392|17252|14826|81182|52953|9869|4320|663|12826|98379|9106|11262|132955|169450|6477|6749|83352|71414|33501|82613|40464|35359|111724|57392|868436|59720|29687|12108|39974|13791|41654|162316|47784|48122|64104|135512|63058|261504|231957|49844|52946|8357|10905|7672|13222|570535|8170|32799|77879|253225|406519|76542|26959|7380|15056|37451|53820|94397|53766|218605|310461|118487|64433|42767|85591|30877|97541|46563|81643|86536|46598|67994|170945|386050|1383949|126314|50405|119696|168777|112546|87882|103811|64347|78723|54410|121465|100163|220161|59140|169576|232532|250401|384926|356616|268519|414800|189123|87538|316012|215703|211930|214924|66366|30941|71514|206104|552653|165525|44538|5092|19224|49974|59582|94247|14255|5937|116084|42369|36386|18604|96806|37424|44655|55701|67627|81224|15083|28456|30628|14449|76590|34979|17130|48441|9036|18823|60092|38903|8757|40034|56196|122716|45286|89191|92880|20534|8496|82375|32244|47850|71485|80266|55904|94922|99785|50635|267434|85480|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|566138|2577012|4198582|1913152|1166397|3181069|1577286|1202670|917787|1019155|881922|932133|1176129|1613945|2381057|3407164|2507517|3926920|2404019|2325300|1112524|1153420|1039851|1941353|2348781|1884153|1569659|876768|1377599|6885329|2715558|1915976|1508341|1175719|1110460|1002960|1719765|1188750|1976307|1316363|1956023|1460321|1198741|731256|708988|892168|1656061|912222|740251|593228|572113|427511|826257|1423305|1635933|2515843|4696238|1277563|2442534|864207|753618|1507553|658157|764370|2288700|2783231|8032519|1547839|1694817|1367133|781389|884554|1067280|2593052|1213636|5224269|701722|679354|1553831|1046929|2287388|762345|1359541|2551916|1117067|763602|913733|802821|638786|548164|1292884|1032584|2241454|962479|1368725|4397913|1162287|2476066|1457626|836018|747205|1060893|1804231|3527950|1412957|7736863|1687854|1742093|1795864|1472108|2219727|2081472|1583629|1290030|905083|2545381|955763|1324315|1152051|630405|1325710|2506836|2154300|1411016|1172477|1252031|1806033|1871329|1929451|1356444|1410560|627605|725939|768465|527368|1295006|1275700|1372794|1808636|1538698|2048084|2039903|1275616|3055130|3766814|1828088|686604|1398959|1085006|650884|1932793|2336962|2550586|2144167|1826085|1636313|1257010|1711276|2194443|4185003|5493358|8223720|7251136|4493702|3406652|3343105|2599112|3778571|1983409|1705043|2027140|2544943|2309396|1934988|3317538|4230641|3008469|2018996|3046871|4716768|5349726|12875749|8321358|4929352|4381369|13266238|8039402|7265716|8912783|10056454|8184446|9496641|7412025|7902005|7186405|40985364|12150594|8827571|16004325|10632204|7777682|7762809|7691706|8180752|7640590|8242341|7482865|7695611|5806132|7034817|6490068|6531475|6663378|7667334|6923599|6992544|7349157|7393961|5117402|23353972|4132028|3573744|3092742|4705535|4294674|6890381|8436052|2891531|3715641|5158195|5636405|3887231|3312472|3190675|3101348|3588107|4345820|4302011|2788768|3135902|684498|617819|922551|1461209|870682|1822021|4968665|4439672|1757903|7144276|9272944|8054607
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||