Idx|Pair|Code|Indices|2019-12-31|2019-12-30|2019-12-27|2019-12-26|2019-12-25|2019-12-24|2019-12-23|2019-12-20|2019-12-19|2019-12-18|2019-12-17|2019-12-16|2019-12-13|2019-12-12|2019-12-11|2019-12-10|2019-12-09|2019-12-06|2019-12-05|2019-12-04|2019-12-03|2019-12-02|2019-11-29|2019-11-28|2019-11-27|2019-11-26|2019-11-25|2019-11-22|2019-11-21|2019-11-20|2019-11-19|2019-11-18|2019-11-15|2019-11-14|2019-11-13|2019-11-12|2019-11-11|2019-11-08|2019-11-07|2019-11-06|2019-11-05|2019-11-04|2019-11-01|2019-10-31|2019-10-30|2019-10-29|2019-10-28|2019-10-25|2019-10-24|2019-10-23|2019-10-22|2019-10-21|2019-10-18|2019-10-17|2019-10-16|2019-10-15|2019-10-14|2019-10-11|2019-10-10|2019-10-09|2019-10-08|2019-10-07|2019-10-04|2019-10-03|2019-10-02|2019-10-01|2019-09-30|2019-09-27|2019-09-26|2019-09-25|2019-09-24|2019-09-23|2019-09-20|2019-09-19|2019-09-18|2019-09-17|2019-09-16|2019-09-13|2019-09-12|2019-09-11|2019-09-10|2019-09-09|2019-09-06|2019-09-05|2019-09-04|2019-09-03|2019-09-02|2019-08-30|2019-08-29|2019-08-28|2019-08-27|2019-08-26|2019-08-23|2019-08-22|2019-08-21|2019-08-20|2019-08-19|2019-08-16|2019-08-15|2019-08-14|2019-08-13|2019-08-12|2019-08-09|2019-08-08|2019-08-07|2019-08-06|2019-08-05|2019-08-02|2019-08-01|2019-07-31|2019-07-30|2019-07-29|2019-07-26|2019-07-25|2019-07-24|2019-07-23|2019-07-22|2019-07-19|2019-07-18|2019-07-17|2019-07-16|2019-07-15|2019-07-12|2019-07-11|2019-07-10|2019-07-09|2019-07-08|2019-07-05|2019-07-04|2019-07-03|2019-07-02|2019-07-01|2019-06-28|2019-06-27|2019-06-26|2019-06-25|2019-06-24|2019-06-21|2019-06-20|2019-06-19|2019-06-18|2019-06-17|2019-06-14|2019-06-13|2019-06-12|2019-06-11|2019-06-10|2019-06-07|2019-06-06|2019-06-05|2019-06-04|2019-06-03|2019-05-31|2019-05-30|2019-05-29|2019-05-28|2019-05-27|2019-05-24|2019-05-23|2019-05-22|2019-05-21|2019-05-20|2019-05-17|2019-05-16|2019-05-15|2019-05-14|2019-05-13|2019-05-10|2019-05-09|2019-05-08|2019-05-07|2019-05-06|2019-05-03|2019-05-02|2019-05-01|2019-04-30|2019-04-29|2019-04-26|2019-04-25|2019-04-24|2019-04-23|2019-04-22|2019-04-19|2019-04-18|2019-04-17|2019-04-16|2019-04-15|2019-04-12|2019-04-11|2019-04-10|2019-04-09|2019-04-08|2019-04-05|2019-04-04|2019-04-03|2019-04-02|2019-04-01|2019-03-29|2019-03-28|2019-03-27|2019-03-26|2019-03-25|2019-03-22|2019-03-21|2019-03-20|2019-03-19|2019-03-18|2019-03-15|2019-03-14|2019-03-13|2019-03-12|2019-03-11|2019-03-08|2019-03-07|2019-03-06|2019-03-05|2019-03-04|2019-03-01|2019-02-28|2019-02-27|2019-02-26|2019-02-25|2019-02-22|2019-02-21|2019-02-20|2019-02-19|2019-02-18|2019-02-15|2019-02-14|2019-02-13|2019-02-12|2019-02-11|2019-02-08|2019-02-07|2019-02-06|2019-02-05|2019-02-04|2019-02-01|2019-01-31|2019-01-30|2019-01-29|2019-01-28|2019-01-25|2019-01-24|2019-01-23|2019-01-22|2019-01-21|2019-01-18|2019-01-17|2019-01-16|2019-01-15|2019-01-14
00000|152|/currencies/usd-aed|CURRENCY:AED|1616|1962|1741|1460|2180|3225|1437|1487|2984|2346|2035|1274|1740|3491|3187|2358|2383|1749|2992|2366|2084|1181|1789|1542|3158|3110|1585|1782|3650|3418|3896|3157|5696|2763|3179|7670|4823|4447|9661|8524|3920|945|499|257|683|903|939|1018|131|3636|3486|2177|1069|974|1751|1813|1637|2784|2630|2450|3148|1803|881|1035|1483|1468|1275|2783|4637|2556|1545|784|1000|1662|1756|1715|1534|786|740|701|1159|1334|486|900|790|805|920|1449|1730|1881|1459|792|713|1700|2409|2021|994|38|877|718|887|599|397|876|1368|1632|1281|1024|1480|1215|936|820|1692|1562|987|99|322|1187|1409|2115|3070|4233|1191|2429|1730|3113|4400|1089|1413|1662|2135|1341|878|1509|1765|1976|921|1777|1482|1009|2198|1700|1135|980|1158|1604|584|1563|2420|3131|4242|3209|4522|4648|3908|3114|2326|2753|4823|4886|4238|3893|3550|5090|3740|2184|2619|3542|3569|3786|3591|2361|2300|3437|2016|1932|1242|2599|4006|4610|4660|3841|4448|5378|3888|4281|3565|3085|4220|4841|3917|2844|3318|3636|3600|4128|2980|5343|5585|5028|4822|3785|3728|4856|2717|5059|3765|7776|7349|5021|4675|2212|3024|2892|2469|4583|2689|2385|2142|2158|1430|1548|2077|4048|3600|3457|2178|2603|2871|2764|3572|2182|3579|3824|4240|4385|2824|3577|5120|5135|7447|4324|3911|4630|5099|4962|1697|3371|3944|93|0|107
00001|2086|/currencies/usd-all|CURRENCY:ALL|7912|8593|8601|6874|2727|11614|10434|9657|9202|10072|10795|9747|12449|10478|9696|7736|6|5083|10468|10431|8258|9317|2783|4771|7763|2668|7311|10633|10397|7054|7450|7040|10114|10504|9702|10448|8906|10114|10684|12082|10421|6681|9487|10626|9772|9586|8556|8423|10884|11187|11289|9495|8517|10171|7359|9383|8102|10893|11120|9572|10113|9566|10617|9221|7800|9990|7442|12213|10598|14552|13178|11044|14127|15272|15373|16848|11132|13739|14678|16671|12425|12086|15859|6378|16973|16497|13998|14455|13951|13992|15729|13740|11682|11629|12409|12098|9900|15805|16996|17054|14797|9|21553|19029|17849|16142|14383|12314|13979|11578|12494|10231|11863|12076|12456|12482|11964|17286|20849|17278|11810|10711|10725|7641|9212|17489|14852|20542|16718|16362|17931|15900|16693|17269|20486|17048|6768|13751|16860|15270|11130|10164|16729|15390|11362|19842|16284|14194|15135|20317|11436|16550|16483|15483|15489|15039|11261|17125|16817|17831|18287|14142|13812|13079|18389|9424|15703|16349|16464|16912|18753|16419|15086|15140|4|14486|3|18655|23755|21054|13373|0|19028|21409|18919|17873|14861|16695|20856|20509|18095|19114|23273|20211|17365|22383|17188|16269|20359|18071|13861|12999|3374|21163|21205|22897|17354|18491|8717|22044|18463|11290|20506|19825|17927|20040|17269|18515|20903|13994|18726|14262|22374|23067|22346|20457|17963|20820|20570|17808|18102|17700|19922|16456|17651|19824|14017|17601|19511|16898|17745|16184|22332|22063|19143|20432|16333|22265|21487|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|1580|1016|1886|1340|2584|2859|2258|2057|1973|1566|1348|473|1710|2350|2933|2481|1471|1744|2748|2703|2471|1780|1660|2300|2403|2079|1510|2180|3213|3042|2892|2407|5765|2595|3201|5850|4781|4470|9461|9122|3423|513|675|874|509|61|114|1052|163|4125|3523|2283|1109|1072|1101|1029|321|36|216|75|335|493|284|187|57|224|25|457|60|77|157|248|47|248|63|383|43|52|31|69|674|646|257|333|257|475|85|129|36|44|46|35|54|40|42|37|53|44|52|249|43|56|30|30|40|37|24|27|27|34|52|246|28|30|37|27|32|32|38|38|33|34|36|34|29|27|31|15|13|23|37|26|27|21|36|36|31|20|29|32|35|22|41|47|26|23|27|39|31|41|32|39|28|53|44|39|23|25|32|37|40|35|31|47|36|42|37|34|34|36|251|257|52|36|21|46|42|1471|1431|1447|2343|1932|990|1017|1006|1705|2308|2141|2729|2932|2471|2438|3721|4254|4263|4505|3299|4094|3933|3856|3684|3039|2647|2357|1744|3459|3050|3664|3398|3461|3431|2504|1161|2238|2114|4257|3110|2552|2391|2453|1723|1870|3175|3871|3170|2951|2521|3160|3134|2824|3021|2489|2367|2467|3470|2386|2303|2533|3457|3413|3435|2205|2418|2977|3211|3176|1926|4351|4076|139|0|38
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|9|8|6|6|0|11|21|26|34|34|29|45|43|17|43|37|39|26|28|16|45|0|24|11|2|0|21|36|30|39|59|47|32|40|33|37|18|36|24|4|10|28|50|29|30|20|6|62|22|28|44|48|10|0|15|24|0|15|28|35|34|18|25|0|0|0|25|0|11|54|0|29|14|20|0|0|0|45|0|0|47|45|0|31|0|22|0|7|11|0|0|0|11|10|10|17|42|40|0|38|30|3|19|9|13|0|15|22|0|16|52|38|39|24|40|39|28|54|70|53|52|45|38|35|52|45|41|32|14|28|40|28|27|19|35|45|44|27|42|38|42|23|44|53|32|33|38|39|44|54|39|67|28|56|52|52|12|37|40|49|38|38|41|55|51|37|0|0|0|0|2|0|13|2|0|8|10|36|0|0|17|31|21|45|36|31|32|9|22|48|36|40|30|38|46|32|32|29|31|40|50|35|0|45|43|28|34|34|33|35|42|26|28|24|42|18|27|38|33|21|43|41|31|0|26|33|14|26|38|29|37|26|21|34|21|28|10|39|28|36|41|43|42|25|34|28|20|27|26|11|38|21
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4|251|136|128|0|21|147|232|160|196|104|112|215|84|74|89|117|110|203|92|80|102|339|0|91|116|132|94|157|139|185|19|205|72|94|77|95|96|113|8|73|87|193|113|115|123|133|132|73|103|60|83|117|121|215|231|0|140|133|186|105|167|444|376|197|156|110|214|114|157|117|135|126|134|127|129|157|371|141|197|297|429|127|155|376|214|169|970|999|1218|868|658|758|712|835|1320|23|1484|891|1332|1466|815|136|173|782|639|628|217|531|579|347|299|1348|968|879|1201|593|501|130|499|414|261|929|993|465|3|12|128|369|517|1125|810|1262|973|1091|1106|997|1177|11|876|1005|13|694|1004|1024|947|743|620|865|795|1118|769|212|133|351|442|175|223|471|148|565|252|828|1181|1284|691|455|1189|1079|484|568|963|201|164|3|589|532|380|536|476|559|500|8|9|624|627|451|525|471|1221|1013|902|686|1016|876|9|443|462|538|522|558|412|470|593|529|584|585|535|625|466|551|502|519|379|584|12|12|422|475|452|507|519|629|604|872|715|202|452|517|584|509|576|209|479|661|487|323|379|563|487|415|395|270|400|513|571|74|430|490|116|0|6
00005|2091|/currencies/usd-aud|CURRENCY:AUD|50496|47130|44986|29402|8127|45357|43867|39729|40633|38546|43531|40580|62315|53136|45603|45498|39219|47334|46321|49846|47871|40876|41771|40741|41627|45628|40843|41865|49904|47668|42094|42320|42748|56571|43205|50550|44111|50230|64922|55269|65469|50090|46334|58006|51346|43635|40728|41978|50842|51901|52695|50473|45272|61391|52387|61110|56475|57430|62823|53349|54224|54859|60738|59725|61917|66128|58300|63024|69881|67713|63323|52894|65690|70741|68337|73767|67139|65566|70043|59301|56681|57818|75685|86980|79489|82559|56644|78535|78505|76760|76796|102392|79305|60155|56853|59031|59788|75542|90663|92511|85214|75915|81901|78676|85471|85728|81354|70723|65241|58595|42577|36963|47682|54580|44766|47359|51105|72097|70450|60171|55329|47607|54665|57446|57426|59265|55712|80663|71045|75200|75681|75403|74460|74238|82337|91249|73197|88750|95405|75494|83630|64947|92222|85296|90595|85831|76358|77263|93814|99772|105126|86395|110483|88578|92881|91287|69933|85566|84512|83650|90445|87055|92198|92926|96675|87921|90533|106811|99120|106509|103582|86770|81713|84267|86736|82432|62942|100705|88301|100524|82073|85651|105713|95736|99442|93465|84012|91589|89400|93822|84713|71214|95370|97120|106802|108562|98690|111050|115222|104915|86700|79335|115758|113216|103638|97480|75481|96124|101963|101183|91826|81790|101990|99855|105302|98595|101957|112226|115744|104490|95020|112545|118785|123982|113277|103769|94076|103088|111727|104675|104747|95009|104231|95635|109510|97018|74767|106969|110298|114484|104514|107888|110071|108666|103451|100024|106924|105430|108636|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1590|981|1742|1348|2312|2084|1514|1509|2020|1224|1181|467|1757|2336|2349|2268|1464|1780|2363|2346|2378|1437|1691|2193|2357|2299|1514|1759|2764|2959|2784|2407|5571|2542|2579|6699|4321|4452|9309|9092|2941|49|54|40|39|59|47|1040|33|3629|3351|2269|1063|980|950|980|805|2802|1902|948|949|1466|952|952|969|588|788|2909|2951|1907|648|845|983|854|1077|964|855|811|956|843|1210|1383|541|962|955|888|956|1305|1790|1820|1451|851|702|1778|1685|1666|1390|44|919|967|946|854|422|935|1441|1805|1315|992|1755|1244|967|818|1774|1744|980|43|301|1140|1437|2163|2903|1790|1068|2361|1793|3124|2379|1145|1346|1575|2215|1396|820|1412|1777|2003|962|1622|1116|717|2009|1508|1113|874|1071|1116|576|452|957|1072|740|487|2612|2868|1771|1468|1217|430|599|838|275|164|148|643|828|643|747|1167|1241|1267|1234|703|672|684|618|824|308|651|982|1415|1694|1447|1815|1666|924|1112|933|866|1208|1417|1307|988|987|1280|1278|1513|974|1904|2270|2060|1820|1323|1312|1299|600|1465|821|1627|1855|1906|1525|744|928|920|815|1854|1106|899|793|792|439|510|477|1343|1277|1385|870|744|745|839|1260|609|1385|1438|1901|1803|1138|1256|1887|1913|1822|1674|1017|1178|1586|1633|651|1903|1633|0|0|11
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|22|0|18|16|0|9|12|13|7|17|16|10|11|8|7|11|15|11|14|0|0|14|11|13|11|6|23|23|17|10|18|17|12|0|0|0|0|0|8|8|21|16|24|17|14|10|18|12|14|15|17|10|21|0|12|17|19|10|16|11|23|16|0|0|0|23|13|13|13|9|12|21|14|19|23|18|18|10|13|0|17|11|9|0|0|7|0|0|7|2|4|6|4|14|15|9|15|8|15|12|22|25|14|19|11|22|18|15|13|6|18|14|20|11|10|21|11|15|14|0|0|10|9|14|0|0|0|12|8|0|0|17|11|20|7|16|13|12|13|3|15|0|12|16|2|9|14|2|8|0|13|11|20|0|2|16|14|15|17|3|19|28|11|15|10|11|8|12|0|0|9|0|18|11|0|19|19|18|5|5|11|0|15|13|0|17|17|21|13|2|19|10|12|15|4|12|18|0|19|0|15|18|13|12|0|11|12|11|16|0|17|9|12|11|0|0|12|12|14|0|7|5|5|5|0|14|10|13|13|4|11|9|11|8|0|16|11|11|8|3|9|15|8|2|0|15|2|1|11
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|28121|22429|28269|14766|7836|22617|17386|26112|27853|30032|30717|21812|29680|29670|16598|9547|7273|21431|30048|19009|5647|5769|27991|27271|27552|31380|23562|27374|31062|30583|22470|11703|31278|33112|25443|15017|21294|33360|34578|34268|33447|22912|33456|35272|32054|32723|24966|35409|39438|39121|35868|27143|29113|35297|35226|35431|24182|37790|35068|33627|34533|26984|14453|19903|31499|34866|27003|46809|49685|48099|34090|6139|39873|49127|41664|46127|31935|38859|43851|47759|46409|29413|37961|42007|44137|39290|28175|46864|45965|48455|52364|33881|26981|29717|34298|34718|23990|45236|44971|48814|47223|28624|42353|37343|36250|36273|27771|27101|26767|32304|38023|27043|28944|23495|34938|24589|28542|41733|48540|40827|20050|19243|29645|18426|24986|28830|32556|24892|26419|29933|29842|30317|30485|17416|24538|15667|25931|19572|31324|18544|19083|9654|35670|38543|44776|47041|40268|40219|41332|44567|48477|34676|42389|47940|41698|48258|25067|21621|37444|36982|41874|24140|47243|46568|42756|29759|33450|32915|40936|40269|36785|6144|37984|42224|23920|17811|3200|42574|44813|47019|41121|27489|45935|50163|50794|47562|39501|49507|51091|51039|50488|29903|45693|37992|36478|44332|34794|38819|43919|38321|33335|26788|43626|47894|54690|56110|40291|52166|52988|52927|48310|24220|54007|53282|53415|43771|23160|50427|54674|54193|53315|34656|46768|47403|53246|51295|38640|51078|53334|53042|53342|39398|49824|53777|51150|44803|34360|53595|55872|55406|55166|41303|53350|54671|51216|47050|37357|47102|48475|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|36|826|0|19|7|8|9|0|140|883|91|840|16|1092|984|76|928|17|743|38|11|8|0|15|857|11|8|0|8|980|877|52|0|10|59|55|9|0|221|37|0|78|0|12|741|26|36|0|11|23|53|27|0|14|78|61|7|0|325|8|0|627|10|10|26|164|8|0|79|58|20|11|0|130|12|737|553|0|17|13|0|11|8|20|8|10|7|156|32|112|230|28|0|20|8|9|7|0|7|228|0|0|12|11|31|9|9|0|40|65|32|43|24|16|415|271|31|27|54|109|199|2481|0|10|50|27|2401|19|18|13|29|51|0|22|126|60|61|46|81|55|56|357|25|48|139|524|107|688|634|1167|2528|2547|1112|792|813|909|134|1824|4179|2827|3083|3450|2353|3771|1289|908|1335|871|1107|1061|1124|121|306|1142|1175|918|758|954|2018|1709|1172|927|594|720|1006|1346|1537|1245|1646|1385|732|757|1197|1037|898|897|1065|876|1128|1080|1103|1077|1090|1304|1086|777|927|0|1211|1538|1739|776|1046|970|901|890|649|598|979|835|721|990|1146|1740|556|67|61|1181|1430|1108|852|1456|1007|751|328|433|642|1228|911|1438|2979|7716|1052|1552|1333|1211|106|745|1360|1765|1073|1497
00010|2101|/currencies/usd-bnd|CURRENCY:BND|14132|19225|21612|8369|3305|16564|19213|18288|18170|19499|21271|17185|29645|24544|19785|22118|18962|21374|21422|24830|22630|21352|17295|17697|22431|23149|20879|22132|23553|21873|20387|22107|19074|22933|25063|28190|21988|26205|34651|27246|29142|16078|17987|23347|18687|18193|16217|20563|26388|24927|22264|24202|23275|27580|23616|27135|22957|30977|28014|26014|31031|26378|30918|30110|26176|32135|26012|30393|32158|30687|28913|30336|29111|31449|28835|28085|26881|28496|31015|22173|20014|23315|28498|27940|26087|26871|18688|32236|32630|29278|34166|35554|30286|27642|22885|25011|23086|29741|33113|31891|32163|25358|27256|38392|37969|40039|31412|36658|33294|28101|23573|16822|23744|25127|24548|23649|22414|26162|23794|21544|20129|16953|25313|29051|28440|24071|23388|22892|15669|22824|25526|25844|23878|22728|29897|29499|23514|34559|34340|26504|31218|25247|26225|25486|22373|29181|26694|30969|29546|32582|27774|26846|33861|25658|26009|27265|18698|23684|26552|26719|27840|24524|27109|25688|26476|25342|27563|26191|25080|28871|28731|28019|19703|20289|19025|25873|21030|28198|29061|29430|24681|14048|7927|26892|27077|27494|22034|24509|21304|23899|23048|19333|24212|25176|24916|28122|25703|27867|33416|32416|29032|27089|28377|28737|26433|23909|22267|25959|27521|24924|24248|21562|23799|24076|23383|25745|23648|27716|25243|23907|23712|23126|24823|28186|25605|22856|17196|26504|28725|27970|27613|24806|23515|25074|26441|25241|21327|27788|29647|30832|33060|28803|31024|33790|27508|26882|19651|25126|27582|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|12|10|11|11|0|14|16|22|6|19|13|19|10|7|17|8|38|15|21|12|33|20|12|0|21|18|19|10|20|13|19|10|21|24|0|19|15|11|12|21|40|21|0|0|18|21|30|39|11|17|19|21|35|33|15|39|0|22|10|34|16|19|29|12|8|34|14|21|16|65|28|31|30|11|50|17|34|33|29|16|33|36|0|27|7|8|5|12|11|5|7|25|33|8|9|18|22|11|37|29|40|17|33|35|39|39|22|33|32|22|53|27|30|29|27|26|23|36|40|15|31|34|27|35|32|24|18|14|6|19|38|23|22|17|31|12|32|25|13|14|25|4|13|34|25|13|18|21|22|32|31|38|30|16|18|29|14|22|27|39|35|15|17|14|23|30|28|21|39|34|37|26|17|47|35|43|11|20|41|15|16|9|21|33|35|19|17|9|22|16|26|43|30|23|43|31|26|23|34|18|11|14|30|45|44|23|32|37|10|41|46|11|30|34|48|34|31|47|56|39|46|33|27|30|21|12|17|12|45|13|35|19|44|38|40|30|28|9|29|43|39|43|38|14|35|30|21|17|25|27|0|5
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2|23184|26828|23717|0|0|28345|38257|32919|35088|30889|32105|54445|55400|42575|40119|32285|43078|38573|42354|46413|45707|43333|39537|38002|60568|37930|43231|56816|6|50309|40666|0|50258|57746|62526|37992|56332|61382|58585|44962|38793|55393|50329|51735|45447|39478|44117|48652|50867|57608|42192|53803|59767|50110|46285|27879|67425|67566|51228|57467|49720|53213|56829|51361|48792|38757|45222|51661|50502|50143|38402|58307|51425|51732|48231|39015|44446|55205|46978|60879|47064|54470|49617|54409|63966|27282|69265|75677|74165|90453|70700|116829|74359|69697|73226|70322|57971|87276|79780|83059|62761|64833|68630|75516|70995|75389|68810|77214|72762|36170|33866|42494|48579|30654|37224|28359|40363|35296|29729|37833|32868|40556|48457|52113|73|34326|48091|41811|70449|74794|44432|43819|52238|48075|51711|38983|50408|0|60724|53995|58868|71559|53696|54986|50347|48899|58905|72077|76721|69576|78037|82060|62353|60923|67446|28461|61171|70940|73685|74183|82872|82018|61234|63149|56772|71436|60188|55691|54715|54280|43086|57517|57392|88|60210|46148|57684|63795|69943|53301|41107|0|55111|58950|51124|56263|67190|52654|49447|52517|47021|60144|61694|58164|63251|54766|82290|96080|98703|72250|80009|94821|77330|72895|48730|52609|60799|60260|62848|74149|70380|80653|91166|42588|0|45|70185|77193|66120|70236|61746|64587|70206|73719|61665|44113|73209|81432|72410|73264|65127|81982|88288|75245|70481|68749|72651|83292|76383|65152|64268|3|59569|54045|56602|34695|58602|58184|15395|21184|335
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|608|729|720|6|0|617|528|752|696|819|820|661|917|808|726|899|722|768|876|1105|971|634|897|749|803|863|755|1305|920|487|481|624|889|970|867|913|727|916|980|860|950|975|860|1178|1086|779|609|12|130|167|788|827|1311|1430|846|807|785|689|846|775|898|722|846|769|1265|540|619|2213|1618|699|758|660|657|731|888|790|769|762|1014|659|665|865|820|878|1298|2159|1830|2309|2736|2661|2914|1883|1527|2128|2494|2715|2289|892|2108|1694|2262|2287|1915|2314|2303|2670|2162|795|740|769|1043|774|1583|1406|1020|956|1008|1494|1424|1015|13|17|1057|872|944|920|910|898|821|1020|931|49|853|1099|858|896|717|706|691|726|833|786|1486|1847|1200|955|1084|1303|1801|1503|1613|988|3523|2817|2584|2572|1969|1314|1650|1697|1763|1349|1089|1136|1099|301|941|1459|1389|1705|1741|1282|1284|1365|7|1402|900|1090|2547|1896|816|3|7|1510|1434|813|660|899|1354|1744|1190|868|983|885|847|830|776|930|1509|1143|1226|1318|2077|1783|1797|1840|1176|1821|1404|1627|1693|1280|2014|2157|1145|2317|1853|1145|906|743|832|791|706|1145|2171|2600|1212|1517|2185|1945|2149|2145|1418|968|879|945|1043|950|1619|1874|1442|950|1559|2766|2280|2526|1411|2952|2599|0|0|1180
00014|7|/currencies/usd-cad|CURRENCY:CAD|65274|45340|49918|26037|1694|48364|37230|47746|44536|46376|47797|41515|64691|49801|40998|41853|34067|43692|49507|52806|50065|41230|43744|42763|50886|53257|40166|52179|58511|54178|51611|69561|65254|61791|59156|60387|57127|82221|88036|81368|96441|79092|74612|71514|79977|81720|62249|71006|79459|77558|86815|54032|56654|59845|56946|52517|46306|71612|76063|64503|65685|52116|76740|72547|69005|76463|58263|62324|68502|69330|63430|53098|70338|73000|74738|84771|81645|74082|82237|69807|64753|55186|75614|71196|70692|62554|34879|78977|69647|73333|75508|83576|80547|67640|64748|62411|48368|67497|85944|83346|74192|61926|83700|84209|96693|96895|72901|92230|83430|72570|60179|42708|58917|65426|64322|63673|49295|75011|66768|58171|62825|44578|64753|67921|69239|63021|53479|78389|66693|73831|73072|64014|79331|73311|83773|88620|61261|90287|94425|81865|82109|58668|70403|79161|74359|73788|66739|77196|83414|94105|98076|85551|108153|86614|93726|85399|60200|81893|83806|85449|85599|69444|94796|81332|87838|82345|76543|104261|86332|88500|86232|72056|78156|81854|71057|81691|62047|93783|78256|101199|85343|72548|81755|88642|99616|100589|90553|98580|100728|104572|105035|77344|113875|112958|115331|120549|100387|127584|128739|128967|115214|93589|132555|130984|121900|126138|80367|125680|117251|122714|123130|100240|125387|117827|125158|117054|102056|125622|124252|133375|110480|97362|117375|126101|120237|96397|71434|117366|120771|107529|117303|97967|114217|104680|115653|110767|80193|118774|115371|121199|117153|96045|115433|115596|114062|112092|102970|90094|99203|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|26713|31294|29753|14177|772|24365|25373|28230|30828|28412|30578|25823|53559|39219|32467|28843|25495|30377|35404|40143|38072|32215|31316|30252|36353|37846|35066|33270|36579|36710|30911|31212|27454|29824|30671|32265|25869|39172|50596|39044|37960|25762|32733|40475|35776|28725|26719|34592|32739|35580|36342|34798|36776|40031|40232|44781|38533|51966|52358|45537|47619|40497|57335|49224|44093|50099|41679|40758|47667|48224|43193|42719|43335|57730|45822|48760|48488|47776|56764|36005|33968|34515|48665|53976|50715|46851|33191|48323|48802|49817|49752|59847|47395|42340|38544|37057|32746|44054|56374|56502|50108|45406|47562|52556|59246|56988|54270|52368|49701|38828|34980|26129|31154|38328|32511|30905|30570|41174|40685|33304|38187|29974|38089|42092|39271|36416|38401|44264|32403|45131|42367|45244|44719|49334|54898|56905|43437|56062|61126|45968|54217|40521|44603|43118|40613|43314|40048|39076|48655|54904|53648|49114|55735|46790|48096|42085|28910|34612|42914|38345|40336|36499|45507|42067|42259|41941|45592|48878|45005|51906|48407|39178|39061|40303|35250|55102|35538|45454|45235|48478|40175|23152|32691|44877|45412|52630|39667|35419|35528|35945|37186|28162|52671|45368|60722|41004|41206|54097|74521|58682|52022|43050|55256|55607|68324|46351|35011|46980|54240|46641|48574|41330|43670|49216|55898|60442|43552|62567|53322|56540|38435|43439|48067|68517|51400|47323|33418|42934|45796|45035|44762|42876|47678|55531|53075|52244|44581|58366|65955|77013|70173|45834|68235|52350|64465|61648|36699|53431|57233|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|10|14864|2011|2337|1146|9457|10005|13284|15756|14525|13205|12284|10480|10953|12018|10605|10064|11907|7952|11826|9224|7875|8052|10771|13694|11877|11043|10916|13157|12792|12010|14957|5172|4275|6116|7279|1075|10207|8028|7781|2988|7058|1328|1597|7326|11128|10106|9800|10113|9793|10839|9298|12607|12670|12369|10223|2329|11907|11052|14407|12960|8897|11066|14741|14229|14636|9709|11614|13848|11709|14149|11797|1860|2324|1240|9559|13904|12046|13216|13637|11479|9143|16143|12965|12802|10442|2524|9347|15391|14033|11817|4663|11337|12479|14711|14587|11991|9574|1103|10680|10935|7586|9773|10167|11608|10485|10515|12604|14139|6915|13609|9490|9277|8583|10334|10484|7539|8970|9358|8405|2016|8798|11504|13041|13579|10537|9532|11665|9102|12984|11335|12923|11453|12921|11870|10987|2935|9950|8202|10387|9586|9593|9512|9039|5749|9286|9818|8949|12037|13894|12852|9879|10306|9675|9909|10140|981|11213|12557|10226|4908|11181|12507|12123|11972|3882|4909|10596|8487|7151|3987|3883|6582|6659|2045|5014|3211|4522|6443|7516|7184|2215|597|3440|6909|7117|8775|8395|8922|8251|7759|4334|8401|8235|8259|9348|7828|6900|7877|9150|7947|7481|8691|7746|9971|6729|5770|8356|8207|8677|8894|8633|8078|8122|10574|10160|8921|8626|7113|8012|6811|7582|9350|8614|9551|8523|6813|9270|9315|9366|8977|7675|8169|9476|9720|10341|8117|8620|9122|8939|6994|6495|7977|6837|7497|8208|2944|6905|9191|0|0|44
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|30|5113|246|2467|5633|5143|5440|5983|6089|6240|6067|6025|6299|6011|6329|6332|6308|6625|6554|6377|6538|6397|5822|5137|6463|6771|6554|5977|6037|6455|6584|6049|4490|6657|7457|8939|13|6676|6918|6963|3509|4343|10012|8817|6112|8852|9056|7302|6638|3856|6426|6121|6166|6371|6313|5606|0|6407|5792|6342|6098|5776|6089|5779|6393|6018|4737|6321|6160|5797|5494|5688|6140|5864|5649|6323|8333|7500|9139|8442|9078|8003|6329|4742|8891|8455|14|6787|6372|8481|6749|1618|8098|7709|7648|8037|3678|7527|7754|8392|8180|6387|8440|8382|5270|8419|8336|8514|8737|2557|7697|7732|7950|7951|7864|7210|7044|6252|7008|7846|8178|6655|6879|5761|8454|7826|6409|4904|2414|7699|6369|4822|7014|7373|7590|6524|29|7285|7590|6472|7627|6831|4739|8344|5451|8228|7895|8677|9212|10617|9549|2956|7565|8868|10047|7229|0|10060|12351|11801|11397|9910|11002|10565|9186|3867|3319|7768|8421|6690|4342|5399|7679|7376|1982|2826|1692|3523|5963|6211|5514|2128|592|1457|5449|7040|5852|6109|5776|6464|4927|2479|6190|5723|5895|7449|4401|6898|5029|4640|4288|2451|4778|4978|5148|5055|4402|5079|5329|5161|5455|5643|4020|4934|6273|7261|6353|5217|5405|5235|1893|5118|5434|4999|5782|4576|1739|4880|4545|4429|4161|3834|3977|4377|3388|4042|3920|3499|5288|4270|4539|3113|4783|4520|4444|4313|548|4146|5449|0|4140|44
00020|2113|/currencies/usd-crc|CURRENCY:CRC|879|563|1064|792|1241|1275|906|841|1094|679|678|311|995|1274|1306|1274|825|973|1277|1263|1290|854|982|1242|1260|1270|895|947|1441|1552|1478|1266|3131|1462|1409|3657|2527|2631|5178|5026|1651|49|61|45|41|59|55|620|33|2054|2243|1718|1077|872|846|866|723|2636|1736|1473|2869|1874|875|863|865|517|733|2652|2679|1748|576|751|927|750|966|875|757|724|857|777|1060|1160|485|842|848|793|831|1172|1659|1607|1270|753|635|1653|1638|1501|1187|46|787|880|859|770|395|852|1362|1745|1236|959|1655|1181|871|742|1694|1653|943|44|298|833|988|1506|2185|1369|770|1719|1326|2363|1854|774|993|1054|1486|888|846|1232|1615|1675|814|1516|939|645|1880|1499|813|747|795|798|432|448|932|1055|756|478|2133|2230|1580|1151|876|439|589|767|276|162|143|630|828|654|746|1184|1241|1277|1274|727|681|689|618|836|313|660|976|1418|1699|1453|1793|1641|1049|1107|944|866|1214|1428|1291|987|983|1290|1289|1512|991|1902|2276|2064|1850|1324|1318|1311|596|1461|842|1627|1901|1920|1531|749|921|919|818|1860|1106|894|812|798|438|504|495|1343|1287|1408|885|741|740|842|1275|614|856|1430|1908|1912|1134|1244|1918|1899|1915|1702|1021|1174|1573|1621|652|1889|1647|0|0|109
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|34754|30960|37098|25075|6534|37943|28908|36455|35918|34411|37057|32591|47823|41020|37434|31234|28548|33755|36979|39818|37860|35400|32379|31885|35359|36883|32534|36072|37471|39564|35565|31261|36044|40583|37872|41655|30757|37405|47463|40170|43005|31091|37151|42537|37518|33862|25719|32736|40357|39144|38705|34267|41507|45570|48074|47033|34001|52282|48001|40507|45413|32184|36103|38264|44268|44531|34261|44019|46495|45555|41351|34016|40778|44403|41926|44977|41508|45180|51814|45650|43290|34638|41473|46524|46610|46850|28382|42461|42393|48489|51001|41420|44588|40880|36098|36987|37416|43834|54817|45691|44804|35456|34049|44758|56418|49180|43791|51968|54034|43078|37644|33248|41058|45034|38770|36656|30577|40121|41322|35031|39941|29651|33621|44365|40166|38578|31515|32529|25020|37679|39127|39217|44358|40438|41916|49135|37647|51946|50986|41576|51076|32203|41883|39034|40338|42615|32521|41511|40067|42132|43923|42504|40841|35178|42857|38949|21837|36391|40015|37301|37474|26800|36793|34328|42149|37895|33879|40877|48829|46217|41309|29759|38940|45027|34206|41196|34023|38159|42412|43815|39205|19654|22785|51956|47884|45225|36987|38752|40504|43832|37713|33688|40552|44236|40990|43012|38148|43223|52022|58345|47011|38637|42565|42892|40147|40690|31560|38951|40285|36129|40208|28603|32819|42671|38381|34137|31048|37941|41965|40562|39943|33240|32624|40430|37403|36727|27142|33674|40354|41548|40751|32605|35945|40106|34052|33832|32544|34737|44388|46391|45956|36931|48680|51527|44910|42102|29954|40448|44333|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|77383|83208|63997|46647|9053|71213|73493|59867|63807|54712|63856|62666|100976|82238|70009|57361|55372|69734|74860|80111|78569|76205|69518|67984|75215|76159|75368|75326|76923|79660|71916|75999|63904|67646|66505|69019|57014|81746|98135|87446|93602|78858|84012|94907|86626|80262|69780|74750|84431|82785|83153|82790|91444|93181|96261|95366|85953|98229|99447|83141|92564|80931|91082|94368|95292|92789|86541|97721|100134|96118|94708|86351|90771|96724|88278|93393|92607|92153|88133|87181|84035|75067|91241|99901|93749|98466|63386|100367|97409|101899|97995|116909|99021|92567|88824|92676|84022|95656|108325|109143|104585|84856|82002|91779|117914|122310|114991|116527|110609|90581|87226|64719|82186|88085|86324|87829|83724|92211|88573|79156|86203|77219|91320|97630|89521|83580|81357|88204|70690|96402|97344|103256|96653|97824|107059|110215|96508|97682|106369|88033|97242|79302|82342|77954|79443|79965|73407|82923|90733|98124|97986|90003|101661|79901|93508|85750|61695|86604|91115|83858|82991|76645|87464|83067|85947|93695|88146|101905|107501|102005|100893|95712|92994|93737|81662|87124|52034|99042|99894|104423|94148|60360|53513|102742|94171|92953|88896|95892|93824|98011|95776|91837|90672|95244|97994|101142|97354|104682|107820|108999|102285|94553|103584|105130|92963|90914|85367|91498|100357|96500|100476|85663|98781|98393|95009|97621|81069|99383|102741|96516|97171|91795|96344|106223|99112|99450|84904|96446|101739|98355|98241|80744|90814|99261|99399|101365|97894|105319|115237|114166|112990|107033|119102|108342|101489|96710|83521|104209|105162|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|37|26|18|13|0|24|34|34|37|47|29|57|52|28|57|39|57|39|38|23|44|24|30|17|23|40|36|48|37|45|48|50|39|38|39|40|30|51|39|41|58|41|51|41|46|55|52|55|32|40|47|54|50|38|45|50|31|42|37|54|44|42|45|60|78|85|54|39|51|67|34|35|39|37|56|50|39|41|34|45|34|42|51|41|38|35|8|27|33|35|44|29|37|17|33|18|39|41|16|50|49|42|43|38|55|48|41|47|52|38|59|36|40|40|37|49|34|47|47|38|42|43|38|43|42|29|40|35|24|28|57|36|33|30|40|47|54|27|43|38|38|31|46|48|26|31|50|48|48|44|41|55|37|59|39|51|23|41|39|48|45|38|47|59|39|55|39|38|52|26|41|41|33|53|43|49|43|57|50|44|49|43|25|41|42|49|45|45|38|63|63|39|45|55|50|47|46|49|50|48|62|43|64|56|66|53|48|44|50|49|68|68|47|53|56|57|46|65|53|62|66|58|46|53|40|43|27|33|57|42|54|49|58|49|54|45|44|55|56|66|53|59|59|44|57|41|30|64|47|12|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|19374|14717|24505|14396|2737|9712|8184|24209|29501|19737|20906|22987|24519|24811|16406|16290|9814|3492|17498|28649|31164|14895|24331|15623|21032|25781|23697|15499|33441|17088|16103|11079|19277|17319|13059|12125|23375|32093|26147|28611|24112|13096|24210|25502|24620|21827|10424|2836|12213|27317|34539|17835|23480|29189|26356|16758|20865|27252|35386|31123|17472|10585|5702|32690|18814|21489|13851|11293|26027|26915|14482|9687|8599|22267|14967|20763|13207|11527|14093|11328|9245|16087|11175|17571|31016|24960|15491|35180|34891|26475|19022|12621|21518|22376|11987|15463|13779|9815|23729|25092|11430|3|8746|12913|13918|20162|14605|9672|17672|15273|13642|7632|8685|16699|14793|12646|14233|35540|25723|17544|14070|14904|34803|33387|31169|16068|24577|2341|13057|15439|21332|15492|2365|12161|19242|26438|15389|28947|22144|20370|25465|20970|27234|29343|26425|16854|19614|23659|13686|2361|15316|23696|14565|28181|24854|26406|11916|8260|18081|13539|18724|7582|2614|9712|12826|9399|9233|18444|14280|19400|22224|10498|19510|15221|7171|13062|9609|9796|19834|13690|11727|14171|3619|7792|13060|13176|6568|13853|12111|10327|10364|9618|5240|12423|19352|15538|9338|13183|17413|13184|15121|14039|5609|14163|12488|16495|12437|3071|16965|16345|9354|13501|21562|15946|14241|14940|7648|7701|11753|16290|17470|10518|7189|10935|8036|7215|6166|13320|16084|15838|12521|8494|16865|16403|11864|11500|4383|8172|10085|6976|13989|6142|12522|21931|20338|22519|18259|18372|23692|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|19374|14717|24505|14396|2737|9712|8184|24209|29501|19737|20906|22987|24519|24811|16406|16290|9814|3492|17498|28649|31164|14895|24331|15623|21032|25781|23697|15499|33441|17088|16103|11079|19277|17319|13059|12125|23375|32093|26147|28611|24112|13096|24210|25502|24620|21827|10424|2836|12213|27317|34539|17835|23480|29189|26356|16758|20865|27252|35386|31123|17472|10585|5702|32690|18814|21489|13851|11293|26027|26915|14482|9687|8599|22267|14967|20763|13207|11527|14093|11328|9245|16087|11175|17571|31016|24960|15491|35180|34891|26475|19022|12621|21518|22376|11987|15463|13779|9815|23729|25092|11430|3|8746|12913|13918|20162|14605|9672|17672|15273|13642|7632|8685|16699|14793|12646|14233|35540|25723|17544|14070|14904|34803|33387|31169|16068|24577|2341|13057|15439|21332|15492|2365|12161|19242|26438|15389|28947|22144|20370|25465|20970|27234|29343|26425|16854|19614|23659|13686|2361|15316|23696|14565|28181|24854|26406|11916|8260|18081|13539|18724|7582|2614|9712|12826|9399|9233|18444|14280|19400|22224|10498|19510|15221|7171|13062|9609|9796|19834|13690|11727|14171|3619|7792|13060|13176|6568|13853|12111|10327|10364|9618|5240|12423|19352|15538|9338|13183|17413|13184|15121|14039|5609|14163|12488|16495|12437|3071|16965|16345|9354|13501|21562|15946|14241|14940|7648|7701|11753|16290|17470|10518|7189|10935|8036|7215|6166|13320|16084|15838|12521|8494|16865|16403|11864|11500|4383|8172|10085|6976|13989|6142|12522|21931|20338|22519|18259|18372|23692|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|610|450|0|418|298|450|447|0|637|573|561|1005|0|243|288|382|399|0|309|679|173|180|0|150|239|265|350|0|351|465|556|501|2|426|349|653|355|3|512|394|769|502|0|1171|1568|594|678|0|3092|2459|2679|2804|0|700|648|651|577|0|1011|541|228|263|0|764|599|1195|890|0|319|343|299|358|0|566|465|530|670|0|843|1067|621|1040|0|518|929|392|1063|3|526|421|347|956|0|354|299|260|539|0|1055|622|0|0|0|486|544|522|693|0|776|784|1146|1266|0|1286|989|0|344|0|362|812|1102|1284|0|351|343|292|383|0|338|421|632|264|0|381|1351|333|448|0|774|512|473|328|0|399|679|394|465|2|0|0|0|437|0|547|303|399|582|0|570|924|440|403|0|414|476|1691|391|0|1107|325|330|689|0|2346|0|222|0|2|0|645|513|481|0|1387|624|349|259|0|386|1167|367|319|0|272|277|267|276|0|267|474|496|824|0|860|325|556|1279|0|486|430|951|384|0|505|358|460|316|0|233|258|239|323|0|365|265|237|223|0|454|399|306|356|0|298|305|325|182|0|251|307|314|358|0|0|271|97|106|0|106|125|6|137
00028|2123|/currencies/usd-etb|CURRENCY:ETB|6|5|6|10|0|12|15|12|13|302|633|230|913|1215|1199|1220|276|343|3|9|547|820|922|1219|967|1222|813|894|1413|1506|1421|760|5|9|14|8|7|8|7|8|6|5|5|12|7|9|9|12|5|7|4|6|6|5|7|10|0|10|11|7|9|12|10|16|31|21|13|5|8|8|10|13|15|7|5|7|15|3|3|6|6|9|6|16|13|8|4|4|11|7|12|3|3|5|7|3|15|16|12|13|9|19|12|0|17|9|10|12|5|13|8|5|13|6|6|9|9|10|13|9|12|14|6|6|9|5|11|4|0|8|11|16|10|6|14|9|16|9|7|7|7|11|7|13|6|6|8|10|19|14|10|10|8|16|11|6|3|9|10|15|10|10|10|11|16|14|9|16|10|8|12|5|8|9|6|11|0|7|13|12|7|9|6|8|4|9|13|13|14|14|20|13|8|12|7|11|13|7|19|25|15|14|16|8|10|8|8|8|8|10|13|17|12|14|15|8|12|10|11|10|11|8|13|11|8|11|5|6|18|11|11|15|9|8|13|9|5|12|14|11|14|7|10|10|14|8|4|11|8|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|43320|51636|51371|30961|16738|55940|48038|49586|53354|54791|58494|55187|81103|67589|62709|59624|42703|47039|53754|65256|67155|62317|57114|60178|61755|60849|57546|65361|70467|75056|67014|64201|65268|68055|64750|58974|45867|56669|84046|73322|81702|66792|67555|84758|71386|56621|49677|66883|77930|77537|77869|72463|71327|86083|87184|88260|70529|92508|90926|74642|77640|63617|77213|74960|59615|66565|60674|70739|77229|70801|67683|62980|66058|68938|68216|78204|76331|81760|89750|75197|72764|67877|84699|91307|94444|94859|67015|83851|83424|83864|84149|94642|91219|81702|79977|82508|71546|75879|92298|91928|92352|72485|89356|101848|105394|105456|100408|97581|103823|84757|78915|64095|65447|79247|80489|75815|66808|86562|82737|72843|70683|61885|78175|82673|81571|70419|65609|80743|60348|74717|77150|76260|65174|66450|73530|72503|59479|72788|75427|58197|65196|55650|69775|82342|85745|80882|69455|75232|93761|93130|90461|90571|123499|99875|114388|104189|76739|90138|102901|90512|95764|80107|99447|100258|108972|97884|92544|125717|129043|127307|132426|105090|103466|102837|79675|102971|82346|114898|124493|141632|125188|72391|89840|125598|128147|115859|93512|128282|124359|123971|132961|101262|132170|135433|140491|144841|115778|145742|151785|159398|143115|114776|161240|149664|140482|131549|95068|145775|169182|160622|165862|125996|136432|137525|138891|140878|110257|156733|160777|151862|142082|130217|153239|162585|147521|135022|103751|152816|153820|153979|144060|118571|154671|158347|173892|171174|121196|167336|174897|179841|178213|160915|169548|155747|139450|154961|132278|157649|178908|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|108652|96275|85559|99654|34432|108050|97337|105246|105630|102026|97524|106333|138642|123187|100263|78096|88935|97980|98162|99532|87965|93884|98213|109361|99855|101364|101018|103608|106119|97073|92520|92756|99337|101284|81513|89759|85388|101841|122957|89554|104162|97163|109416|118648|101517|102719|92629|105999|123123|121743|116039|116058|130775|143306|126175|124120|115083|133171|121666|91627|98384|72238|103815|109338|104443|111706|99221|113810|119130|107563|110199|90576|126122|119832|115038|117376|119257|124306|131860|112461|111662|116708|134310|146151|131536|130005|99391|124690|126042|123465|112863|112343|134910|120682|117178|119998|105822|108184|114785|119086|118471|110724|111653|118709|126493|124222|125109|123799|130423|120386|125639|109704|108060|120126|111527|115703|100897|110906|121179|108822|112271|104232|133174|133229|119794|111879|101884|122227|110443|112539|118661|116926|124675|122463|123083|112487|107526|137023|144900|113503|116297|111261|140082|143745|144625|142294|118517|115709|146931|145517|153604|122270|163950|142642|150962|144419|132134|155235|152558|141285|148192|109700|125778|126655|138602|133326|124996|146409|145898|145534|152930|130130|135468|128729|125346|145386|119946|186043|178285|180816|164013|127505|165762|173709|155442|165114|136473|163023|175602|163336|159753|133518|188696|191071|203850|199027|154180|199572|203655|185822|176112|140034|196052|192316|189580|175198|136737|199536|218790|191507|214384|174173|171625|169541|186220|175883|160526|196052|196627|193557|179360|151672|162348|187781|180873|153656|136775|170674|160341|164210|174285|133534|158504|169359|187911|173420|135277|166689|176665|185236|182428|155989|189365|177308|180169|179597|167107|174256|188370|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2391|2674|2931|2704|2218|2355|3274|2044|2266|2284|2172|1985|2454|2312|2789|2482|2841|2312|2970|2854|2282|3206|2764|1996|2421|2272|3200|2310|2293|2928|2301|3416|1550|2752|1966|2227|3176|2280|2354|2347|2500|3234|1788|916|2253|2268|3005|2319|2255|2043|2332|2930|2140|2465|2777|2106|1642|2341|2249|2301|2940|3088|2253|2393|2348|2231|3011|2287|2104|2540|1783|3210|1952|2135|2413|2982|2876|2252|2269|2240|2414|2480|2462|2974|2253|2911|3252|2356|2502|2065|2410|2895|2726|2233|2260|1734|2547|2519|2605|2604|2568|2737|912|1225|1301|1293|1148|33|1489|1199|1640|1377|1627|665|4497|8640|3033|8641|8639|6281|8640|9347|8636|8636|8573|8636|5517|8634|8635|8638|6130|7730|4736|4368|8635|8635|4685|8636|8635|8638|8638|9354|5898|8630|6607|7763|4114|4292|8635|8638|8625|5279|8633|8637|8633|8623|0|8634|8374|8630|8592|5373|8436|8252|6073|3516|8706|6754|8438|8636|6211|9347|4210|0|0|5658|6912|8171|6298|8619|6131|9305|8641|6566|8628|8638|9353|8637|8634|8628|5567|9359|5508|6556|6446|5213|7739|8636|8640|8623|8638|9704|8631|8465|8636|8624|2896|8639|5668|8573|8630|4854|5675|8603|8646|8635|5348|8644|8633|8636|8638|5542|8604|8636|8615|8635|3128|8634|8288|8636|8635|6725|8530|0|8604|0|7256|0|8638|7168|5993|10080|0|8632|7999|8637|6525|8633|8635|8638|6923|10076
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|228|495|528|18|0|706|536|454|516|339|210|319|82|305|272|143|161|8|446|475|242|113|232|274|242|253|220|474|902|241|200|234|533|383|365|368|314|521|212|389|85|359|551|541|1598|1014|903|591|456|538|397|355|521|635|1128|520|779|393|401|630|719|197|371|218|620|436|773|196|748|640|260|10|263|849|658|385|471|129|673|555|378|460|212|421|764|399|658|842|698|277|494|452|1225|401|466|556|242|698|833|635|522|7|2369|2081|2117|597|15|371|111|261|502|108|227|181|549|1103|675|187|75|248|212|381|236|242|1537|2476|1367|2739|65|657|82|77|105|191|283|120|86|92|117|229|82|658|2875|3160|3751|832|3100|1564|159|10|85|97|58|70|61|46|43|49|49|57|60|57|56|49|54|24|69|53|60|55|60|53|43|53|4|84|66|77|95|67|74|7|11|80|103|66|80|75|106|60|86|71|80|101|42|23|20|39|36|31|39|55|116|104|119|99|129|63|78|72|61|76|85|89|9|77|100|67|77|78|62|72|32|28|47|55|33|29|31|30|19|25|33|21|27|22|30|35|44|33|39|23|47|45|60|39|34|39|48|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|841|513|918|748|1207|1115|834|813|1075|663|625|270|944|1232|1259|1246|815|932|1252|1236|1265|836|944|1147|1225|1247|836|924|1442|1541|1465|1254|2931|1277|1342|3072|2473|2436|4858|4840|1609|34|0|43|38|46|48|589|27|1948|2000|1423|737|735|688|707|609|2083|1413|1290|2335|1601|739|738|743|445|590|2120|2137|1385|497|623|765|600|766|715|595|603|633|585|903|983|374|679|692|665|683|928|1227|1248|1012|597|472|1508|1228|1028|882|32|620|673|672|611|312|702|1203|1572|1139|857|1468|1005|688|592|1546|1544|873|35|306|657|764|1146|1817|1117|557|1369|1175|1970|1503|594|690|811|1148|718|874|1183|1287|1412|621|1413|758|537|1902|1308|581|593|543|560|332|442|927|1051|751|468|2110|2228|1577|1141|857|420|587|768|274|161|146|630|832|650|744|1169|1243|1262|1234|701|672|681|618|824|308|664|978|1420|1691|1452|1622|1641|1046|1107|944|863|1271|1409|1290|983|1009|1287|1286|1512|990|1899|2272|2013|1816|1270|1314|1310|594|1455|840|1626|1899|1741|1521|749|920|920|815|1846|1103|893|811|787|434|505|495|1339|1285|1384|345|576|740|828|1256|604|847|1427|1890|1907|1134|1242|1918|1921|1812|1668|1017|1171|1573|1607|651|1923|1644|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|9309|9633|9598|7108|1181|9420|9572|12646|12709|14073|13770|13079|14147|12760|11134|9182|7810|10993|11610|12842|10404|10072|10667|10335|11545|14336|12730|13259|11962|12286|12002|10689|7247|13761|14627|10740|10105|10514|12190|11665|11976|8692|6136|7634|6428|6730|6582|10566|11830|10902|9616|10035|10558|8466|7135|8778|7653|10543|9679|8696|9418|6180|9096|8505|9582|7174|7920|10366|10716|10552|10677|8132|9670|10832|11038|10938|11556|14845|15128|14223|14209|12867|13502|13053|15156|10914|9416|10862|11694|10929|11406|5764|6903|8952|7730|8560|7702|8901|10097|9645|9107|8400|10354|9476|10399|13191|12135|10759|8013|7892|8390|7502|11436|11210|12460|12001|11366|11664|10992|12809|15770|10875|12957|15168|14903|13524|12673|12497|9842|10028|11182|5730|11773|9900|11465|9167|8717|14780|14304|14583|12548|12313|11731|13304|18384|13561|8153|9155|11781|10719|10513|6518|12753|9837|9663|10275|7168|7268|6756|5085|5750|5470|4592|5110|4174|5215|4834|6678|8029|5533|6330|6000|6851|7980|6335|8173|6221|10371|7988|8377|6968|2888|6945|7534|7899|9023|7921|9846|10478|13238|10719|5556|3921|6123|6307|3950|3876|3078|3696|5164|4808|5452|5421|6373|3621|3468|3211|5165|3148|2122|2429|2168|2429|2795|2162|2895|3791|5541|3388|3367|3263|3854|4383|5565|3635|4198|4382|4559|5344|6033|6743|5605|6602|5360|6202|6091|7024|7613|8014|9999|5931|6009|6497|7026|7161|6636|6152|7215|7046|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|842|548|930|695|1207|1110|797|820|1081|667|657|270|943|1229|1259|1244|813|946|1252|1236|1267|840|944|1230|1240|1246|836|922|1442|1540|1461|1253|3031|1449|1333|3479|2472|2418|4930|4765|1596|32|49|34|37|44|30|579|34|1946|1991|1412|837|701|706|696|601|2183|1505|1229|2316|1524|725|719|723|434|615|2098|2098|1438|468|623|764|612|762|719|588|562|674|584|885|961|412|670|684|626|686|925|1247|1194|987|574|497|1496|1375|1139|906|28|620|687|686|611|320|693|1236|1602|1135|857|1453|1011|667|594|1533|1570|866|34|315|677|766|1150|1779|1122|600|1397|1175|1963|1495|600|765|814|1148|717|841|1173|1380|1419|665|1508|792|538|1746|1368|582|613|564|559|327|439|921|1042|752|476|2129|2224|1585|1139|866|432|582|757|270|158|135|624|822|643|740|1178|1252|1263|1233|728|669|684|618|824|314|660|978|1419|1692|1425|1789|1639|925|1107|941|859|1266|1419|1279|982|965|1281|1285|1508|989|1827|2227|2051|1844|1252|1304|1302|582|1452|840|1626|1899|1915|1509|739|915|918|819|1852|1103|888|809|788|428|502|492|1337|1286|1407|883|660|734|820|1251|612|850|1425|1904|1909|1131|1242|1831|1889|1811|1667|1007|1162|1498|1558|651|1921|1636|0|1870|109
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|9820|12668|11910|0|0|8131|12010|16602|19819|15691|18581|14056|22402|21695|25328|24011|15835|17740|21253|17445|16030|11636|14335|18689|16325|16151|15292|11201|17110|12010|14295|11572|14584|18985|18002|18749|11945|13509|20605|21928|27136|19450|3210|16805|16879|14327|10543|11653|19618|18278|19406|12820|13384|17867|15714|16560|9935|19636|15601|18070|12825|16373|10341|17514|17613|18154|14757|10016|14642|15077|19891|10438|21111|21409|15520|18195|13886|18852|21171|21853|21711|18403|25483|28985|25974|25849|12061|7657|7479|19567|22959|17861|19292|22687|22242|23532|15396|13091|10199|20599|21770|15125|14186|15909|17736|15714|0|19119|28088|23665|27148|15425|22386|23323|24584|23113|14989|10200|17337|21810|20035|11999|17680|20891|16183|21583|14610|18567|23222|20622|24283|18234|23620|27955|26312|17853|12927|14639|12210|18386|20703|14067|12624|17349|18116|27073|19892|18922|28309|25673|20492|21727|25260|30189|31489|26953|13354|5171|5156|3834|7383|10930|11286|16738|15257|6544|9267|9488|18606|21304|20165|11942|14170|20319|15878|18880|16308|14578|13980|24028|16421|0|14560|20232|16211|20370|13105|20724|28912|32736|29903|14856|17666|23663|21827|20835|19766|12038|14032|19212|15670|14767|17155|19200|16270|16869|12123|14177|21079|24856|29131|18564|14423|18853|23299|30545|16779|21828|27559|25125|21453|14422|17084|24034|22996|25601|16984|28759|35691|36716|33801|18920|18605|26834|28679|32990|22327|17921|21675|28785|29788|18561|29657|35951|28006|31022|18792|6231|8543|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|55463|49638|44732|37709|3849|47813|53053|57952|61701|58179|61362|51834|63864|63195|63968|61507|51627|57618|61694|65185|62146|55612|62190|60281|60897|62963|55506|58619|62775|62274|62064|53244|60533|63025|61401|63326|52430|61882|68558|66360|66985|53813|55363|64998|60525|57492|47247|54753|62424|57486|59409|54070|65325|71821|69359|71631|57507|69452|64292|63964|67074|55957|55144|63354|65045|64691|56584|64362|69480|66572|67029|58418|63401|68962|64972|65896|57565|65841|69154|66696|63816|52663|62297|68155|62797|64101|50578|56795|65513|63302|62265|56670|66853|68541|62184|51881|45677|68800|76208|72565|66188|52705|42157|53440|70491|72876|63598|67911|69595|62925|63465|49229|64084|64191|63349|63846|55235|63019|64819|62981|62151|54729|61664|66951|62115|57563|53234|64985|54742|64943|67595|58286|72247|67141|66485|70024|61382|72781|73827|68693|66492|53355|61503|67158|68070|68544|47588|65255|64657|66030|66650|58173|67934|66972|67833|63820|49106|65336|66201|66100|64102|56022|64020|61104|68080|68564|53743|64584|72551|70595|65968|57325|60971|68272|55205|65878|50822|62958|72479|71037|61800|35421|40570|70298|69316|71482|59113|64970|69879|69630|71334|59971|62900|69539|72195|71068|60955|72583|77727|78101|75907|64200|73626|75969|68749|70403|58766|53970|74299|71735|70486|60956|70713|69381|66666|65706|58443|65621|74300|72866|68155|61508|60268|67054|67062|63478|55562|62459|66828|70570|67749|48387|66114|65408|60700|62777|61163|56161|65959|71151|70752|60366|69440|73280|70357|70869|56481|70810|72723|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|51|91|121|95|0|0|83|132|136|114|113|36|33|112|67|71|60|119|144|107|112|49|66|58|78|170|156|160|148|95|158|136|152|217|178|171|137|255|170|203|241|122|235|187|148|190|196|174|160|231|244|230|138|156|279|168|222|154|211|179|201|122|228|273|172|155|81|145|117|149|75|157|142|167|144|149|171|165|214|132|139|222|160|127|293|138|134|165|207|242|299|216|289|220|291|225|171|160|194|220|202|103|240|351|236|279|172|139|169|325|200|245|202|236|194|223|166|298|277|206|222|246|176|182|194|185|188|106|132|95|113|119|94|94|50|105|37|85|188|74|110|74|35|21|92|50|27|0|0|0|0|0|58|0|44|58|45|154|119|53|33|13|76|112|93|60|81|100|87|125|138|66|92|70|0|107|74|89|78|87|116|93|0|49|0|44|61|72|147|119|108|105|117|101|0|122|74|110|66|103|132|109|102|114|137|159|107|115|97|53|94|155|103|0|89|116|104|101|137|188|150|145|131|137|171|153|64|63|99|148|119|113|161|67|151|0|103|159|152|56|57|87|151|72|135|114|89|138|104|72|57|48
00039|63|/currencies/usd-ils|CURRENCY:ILS|16917|14578|16316|15380|7240|16371|12832|15185|15285|15251|13980|17588|18228|20990|21136|19862|16622|17009|19307|20462|26302|19992|28361|26782|28416|32186|20407|27397|27630|23534|26275|23175|27171|29999|28361|29860|26355|18958|20444|22687|28420|17685|17314|17423|19526|21599|19740|19814|22225|20563|21147|2323|20118|21489|21239|17093|2112|22284|21454|17816|15342|22199|28143|26604|20564|3615|4137|28953|32993|30861|27540|22481|21144|27212|30006|15352|20877|22391|27920|27657|30775|16305|22431|26596|24244|28339|22926|23756|23441|23874|17259|20361|23239|28565|26181|22178|20065|26823|23611|27177|24552|20980|22933|19000|20852|20024|21703|19531|30128|31314|27422|20373|23164|23825|21800|25587|19502|23932|26797|26251|26629|24018|27112|28821|24246|20980|20628|18305|18282|20759|23393|19238|22025|25256|19335|19785|17851|18017|26133|26132|19953|19087|23538|25851|22653|26054|19624|21364|24116|22594|20738|19801|23306|19659|20617|18097|21487|26823|22397|26632|19556|19228|24951|21439|22726|27078|17054|19757|19535|20531|20667|22848|16130|27856|20048|26721|20692|17625|18961|25271|19363|19797|15101|24021|28543|20303|22728|28339|21675|25200|17241|16414|15509|20101|20966|19659|19421|18444|20612|21788|17178|18498|6151|17614|19815|18155|16468|14005|21533|25681|18898|20587|26863|22199|17386|25787|19950|19308|25300|19791|21109|18488|6497|25718|17977|23182|18425|20605|26889|19240|22539|17983|15621|26638|23735|15853|20354|20104|26471|23108|26939|21998|12706|21719|18220|9746|12754|14344|12073|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|3443|6600|4644|3368|0|4823|6207|8568|6892|6948|6487|6891|4906|5391|8388|4767|4368|2017|2293|1736|1745|1599|1660|1474|1696|1846|3837|4647|4632|5372|6858|4838|4802|7141|5862|225|5835|4289|4166|4791|4462|4106|4048|4656|3817|4448|302|4238|4935|3775|4767|303|1823|2067|6219|5147|4680|2980|4660|4493|280|4326|5308|5205|94|4864|1754|4935|5941|4450|6211|5539|5839|5480|5011|5179|5358|5334|6687|5048|194|5027|4563|5650|7188|5431|314|4971|6566|2735|3402|5549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|700|511|917|685|1207|1112|761|808|1045|662|622|266|935|1229|1258|1199|797|940|1245|1232|1259|750|900|1146|1224|1140|803|915|1431|1534|1445|1250|2926|1306|1337|3447|2247|2378|4827|4762|1586|20|37|13|26|42|28|581|29|1945|1966|1377|713|683|704|709|581|2120|1489|1201|2220|1535|740|729|686|438|590|2081|2132|1404|459|627|730|601|758|708|606|568|655|584|887|956|416|638|662|644|685|848|1212|1203|987|587|474|1512|1246|1001|873|30|626|682|659|606|318|698|1163|1573|1112|876|1452|924|677|597|1536|1497|868|37|295|649|761|1125|1792|1117|598|1369|1103|1940|1459|590|689|809|1146|717|795|1126|1309|1454|631|1476|766|490|1726|1260|552|588|565|558|336|439|923|1059|726|467|2092|2238|1591|1146|854|421|588|751|261|148|139|633|818|640|742|1167|1248|1267|1277|701|669|680|616|834|310|650|981|1412|1691|1435|1793|1641|920|1105|940|863|1273|1418|1301|987|982|1275|1284|1408|972|1892|2227|2053|1816|1277|1300|1285|589|1464|818|1617|1888|1877|1520|730|921|914|816|1842|1100|896|791|788|438|505|491|1345|1273|1383|869|659|742|839|1261|608|851|1426|1891|1791|1133|1244|1862|1894|1813|1665|1014|1171|1572|1604|650|1888|1627|0|1913|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|35208|32769|25168|16214|13339|16903|25684|25968|27753|26953|28097|26886|29704|27755|27766|28478|23709|27137|26380|29360|28184|26323|32908|38375|39609|41120|32241|34581|32698|27073|27080|24878|27510|26197|25901|27969|25557|26174|28684|26439|39978|35333|29474|31548|27378|28551|25534|27989|30022|28992|30309|28786|28072|29811|30458|30864|26128|31257|29728|30929|30467|27058|30798|30861|30326|30808|28970|30791|14835|14634|37664|36217|38414|37235|36636|39169|39128|38620|38100|50360|41675|35077|38503|53328|45478|39494|35119|39341|31810|30297|34555|32519|30445|35045|37656|37883|30162|34693|32998|30790|30554|27480|30547|30731|30940|30101|24394|30623|30761|29677|29663|26267|27980|30494|29944|29828|27175|29037|28585|29080|28833|25942|34168|36561|35599|35976|28591|33664|35235|35007|36425|29879|28833|23467|29027|29555|26564|34030|29629|24136|24386|20451|28442|28513|28636|26374|22340|28516|28902|35231|31254|27169|29282|25952|29239|29114|26624|34141|36468|34587|36152|29734|34241|36382|36406|31790|28814|34668|30977|29463|29502|26405|28777|17043|22464|28826|26669|29573|26054|29623|28692|22311|25473|24772|34697|36875|32794|35238|37983|40484|39814|36897|39824|38984|36086|40434|39906|39824|39071|45345|42311|22824|39510|40141|34413|40123|22017|34212|36054|38239|40546|39512|39306|38017|40406|39144|41123|40404|40381|39932|40449|42146|38360|40048|40531|40404|42765|40188|33093|39031|43046|33333|36241|40439|44894|39394|29913|36975|37066|39913|42604|32451|29788|29714|29750|29783|29945|29807|29731|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|16||14|14|14|13|11|10|10|21|15|9|6|5|9|9|11|12|12|4|0|5|8|10|10|0|17|18|14|15|10|10|12|3|16|13|16|20|21|9|17|14|27|19|18|10|15|12|11|17|10|3|13|0|16|15|18|15|18|15|12|14|4|0|0|19|8|10|10|11|7|18|12|8|15|4|11|12|7|0|13|13|5|0|2|6|2|0|0|3|3|3|0|10|19|11|12|9|16|13|18|19|10|13|11|21|17|11|6|8|14|10|11|4|11|15|10|11|8|4|0|3|4|11|3|0|4|11|12|6|0|18|15|18|10|10|10|10|9|5|15|1|10|12|17|14|10|0|4|6|12|8|16||10|15|6|9|11|15|17|19|9|8|13|11|3|8|0|3|6|4|15|2|9|18|18|15|5|7|7|4|10|8|3|14|15|31|3|9|14|7|7|8|7|8|7|12|15|17|17|17|5|3|8|4|0|4|2|0||3|0|3|8|0|4|3|0|3|0|0|0|0|3|6|0|3|0|8|8|9|6|2|5|14|8|4|3|8|12|12|4||8|13|2|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|852|1349|920|748|1605|1603|754|798|1538|1643|1484|1060|930|2075|2024|496|1173|926|1751|902|857|833|938|800|1801|1606|572|0|1888|2064|1971|1576|3000|1044|1787|3376|2641|2391|4750|4775|2423|902|11|257|668|4151|939|542|12|910|1504|963|488|529|1349|1397|1232|1734|1857|1882|2090|1278|522|640|1189|1278|953|1629|2466|2146|1302|480|650|1239|1282|1269|1032|523|538|476|780|807|7|507|572|515|561|558|937|0|499|411|362|1500|1905|1089|752|13|609|539|649|453|290|535|1046|1238|829|889|1151|730|654|584|1231|1248|1016|19|288|654|680|1002|1804|3571|456|1174|1050|1937|3556|562|659|986|1126|722|614|967|1294|1223|639|1416|786|371|1734|1108|471|496|443|955|285|665|1758|4914|4255|1397|2801|2324|3195|1936|873|1845|2758|5901|7226|3932|4669|2766|1474|1236|1561|1513|3195|2573|1635|883|1981|1650|1099|1265|624|1375|2255|2412|2365|2157|1565|2408|1397|1869|2850|1490|2516|3113|2097|1406|1705|1808|1734|1865|1482|2224|2539|2313|2245|1922|2284|2065|910|1872|4308|3859|4141|4092|4891|2200|3482|2587|1967|3612|2208|2022|2599|3280|1369|1037|1329|3477|2486|3339|1427|2130|2435|2284|2668|1707|2245|3858|3357|3057|2425|3164|2892|3909|5051|1889|1665|2283|2201|2218|1382|4212|2921|23|0|2179
00046|3|/currencies/usd-jpy|CURRENCY:JPY|65142|68180|70536|69584|28088|73468|53409|67366|66665|68153|65527|80016|95322|91841|77478|73844|70350|79684|89588|95074|91407|85335|66342|73254|79477|95515|81333|87297|102475|99470|89209|86518|84394|86936|79312|83829|74911|94114|108019|87520|92885|76323|68566|92650|80001|78685|68954|81525|90210|98246|88165|92252|92571|95535|92981|94139|86576|94770|104704|90773|95845|80312|98765|95816|94428|93404|90828|84875|89494|97513|93396|80848|84118|93131|89946|103342|112605|94687|107957|82399|83003|85507|101767|109025|95951|97931|71172|89752|93511|91737|92086|108690|93427|85661|84603|93244|82643|90173|109606|106318|107626|88039|111283|110314|112031|117044|118621|112984|98703|84287|80567|59980|71038|78497|75337|84107|73566|86367|91635|82588|82621|68352|80357|80181|78485|64003|65261|90415|75268|96712|92324|94786|91891|94055|81256|98266|86297|103677|104669|84188|83695|65603|89443|93998|84682|91940|96364|88939|95790|92447|96198|101630|118978|102525|108401|96260|76347|93341|96643|89163|93057|92325|90656|79754|92859|82772|98324|105078|95821|92738|97348|81789|65042|66140|52584|71924|61220|96868|97615|92144|81381|84427|86948|98016|84585|83777|60424|84523|87051|85073|78044|72250|95217|98760|97285|92384|92241|96107|108488|114189|102577|93540|109512|100082|96877|86328|70063|93182|104033|92897|99853|86197|87764|81308|88608|89287|88452|100046|95993|90573|86582|94940|104525|103466|93883|92373|72727|107023|99105|87268|93178|73343|94532|111410|108002|96993|78328|99860|107703|105759|97022|97837|97588|99699|101167|99047|81354|110433|109207|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|134|229|180|0|0|74|51|88|133|202|89|52|64|0|115|113|132|134|183|228|140|71|207|163|140|315|217|130|128|203|105|65|124|86|161|98|80|242|187|217|138|99|100|180|328|118|77|192|241|114|195|2|38|125|157|142|64|96|59|122|94|155|102|83|63|106|125|88|68|82|123|130|161|85|151|125|67|35|166|118|54|104|145|76|125|122|55|69|126|102|174|171|135|120|99|173|134|93|76|55|135|0|146|173|197|103|226|265|439|370|165|230|162|171|233|168|338|163|93|130|101|118|75|164|123|82|161|95|265|351|219|290|135|146|176|171|66|85|106|131|89|269|206|150|83|113|75|107|83|0|109|69|90|98|146|146|108|153|185|176|131|63|52|62|78|41|79|115|99|175|179|114|140|119|0|149|106|74|131|152|168|0|3|95|196|77|51|84|175|212|172|100|85|110|70|76|73|76|191|69|54|128|78|130|142|245|204|120|53|144|307|118|73|144|52|29|41|28|68|56|87|103|53|92|57|88|109|68|61|78|192|154|146|62|95|225|136|111|139|90|150|127|155|227|116|85|69|58|79|1|133|137
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|29|17|29|8|0|19|22|29|7|34|29|45|35|15|39|23|39|25|21|11|30|19|26|0|19|25|26|10|28|13|29|9|21|38|24|33|22|23|19|30|42|31|0|10|30|40|36|18|25|30|19|44|34|30|40|40|30|33|27|38|36|28|31|13|25|38|27|31|40|59|24|30|30|24|45|38|29|14|0|16|13|34|41|24|24|22|0|16|22|26|28|24|32|28|22|17|35|27|27|37|0|0|23|13|24|32|17|34|31|37|48|26|25|30|23|26|28|32|40|32|28|31|36|32|15|24|28|31|14|69|17|23|26|18|29|37|33|19|29|27|28|20|37|37|28|24|36|40|25|33|32|38|28|49|40|39|15|21|30|35|33|25|27|16|7|41|26|31|38|34|23|35|39|48|35|18|32|52|41|33|49|34|19|41|36|36|32|23|25|53|35|43|32|39|27|39|34|29|36|40|34|41|35|47|44|32|35|38|38|39|47|28|29|32|47|19|33|43|44|37|45|47|23|28|21|35|15|27|43|32|39|32|43|35|41|25|19|43|113|124|42|46|38|30|34|29|70|49|21|10|0|23
00049|2145|/currencies/usd-khr|CURRENCY:KHR|9|7|9|16|0|13|15|19|22|13|9|14|23|16|11|9|11|15|10|10|16|16|11|4|11|15|16|16|11|16|20|15|15|16|12|8|5|12|16|12|14|9|0|17|11|22|8|21|14|14|19|16|19|18|8|18|4|9|14|17|15|18|20|17|6|9|3|7|23|12|9|12|10|10|21|17|16|23|0|13|19|12|4|15|17|8|6|6|12|9|8|6|8|3|0|3|7|0|3|6|6|2|15|22|17|14|25|17|22|15|10|17|13|13|15|19|9|17|18|13|18|13|10|11|13|13|15|8|8|9|12|16|13|11|22|12|24|13|14|16|16|12|11|22|8|18|17|17|17|21|12|9|14|19|14|26|4|18|21|13|16|14|18|23|21|9|9|20|17|12|9|8|10|11|4|18|7|16|22|19|8|8|8|9|4|5|6|12|12|19|21|6|11|12|8|10|16|14|11|12|8|21|15|17|17|15|14|10|20|14|13|15|9|13|16|12|11|15|9|17|12|16|16|18|10|3|7|9|19|11|14|16|15|15|11|8|6|10|16|9|12|10|12|10|13|9|4|14|16|5|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|7895|14799|17942|10121|487|16007|18526|19857|17953|16251|17020|16529|21329|18350|14801|18263|11384|16793|20844|19383|19847|14246|16602|10638|15891|13601|12326|14703|15871|12847|12858|11549|15917|16807|18050|18898|14274|10306|11457|9797|11655|9499|11275|12187|9729|10856|8414|9281|11722|9721|10485|11228|10664|12222|12840|10732|12109|12516|10980|3731|11783|8224|10499|4129|11577|15282|13834|14814|15307|15522|14220|12527|17258|15306|16768|16711|17731|12004|12332|17334|14301|18830|15216|19252|16850|13415|15278|13761|14921|11872|17947|16118|16351|17517|16855|14045|11432|13756|11350|12229|12478|7663|12525|17316|18652|19871|22655|20772|15636|16118|12615|12152|14818|15127|12433|12218|14112|16501|17456|15868|11887|11219|11299|17781|10823|10418|10465|15911|13925|18128|16211|17196|15473|15529|16489|18393|13782|17091|16439|12607|11906|9706|12182|12844|15517|14943|14462|13270|7427|14988|13040|14583|11907|13020|15412|16100|13139|9622|16412|12444|14853|14167|20989|19939|21432|19910|14796|21567|20918|16619|18069|3930|17235|18400|10337|18031|14425|15141|15224|13915|10480|10943|5586|11448|10298|11592|11919|11721|10172|13263|11771|10605|10965|10749|12980|15914|17530|19310|19159|18875|18030|15456|18416|17563|15270|17992|16116|18398|17626|14830|17723|15632|21251|17829|15215|16286|13407|12353|17049|15253|14675|11938|17892|21562|16974|14048|14372|14899|18058|17902|16417|13958|16785|16105|10474|8745|9187|19501|20011|18112|18227|17110|17593|18471|18102|18155|17224|17045|16969|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|4180|4085|2346|3945|2660|4749|5151|4011|5316|6160|5813|5640|4097|5899|5570|5022|4847|4292|5264|4932|4816|4496|3812|8087|6820|6669|4218|3971|5589|5598|5586|5129|2405|5392|3328|5638|5547|4750|5983|6571|6238|5842|4645|5166|5475|9494|6130|4621|5908|5608|6115|6287|4806|5684|7220|6636|5675|4002|7110|6664|6028|6706|3808|6510|6931|7146|6401|4983|6614|6754|6432|4859|5267|6899|4469|5182|8069|4026|6139|5710|5622|5093|4513|6118|6212|6228|4216|3975|4796|4887|4809|4371|5277|5817|6518|6123|3418|2761|6204|5702|3806|3537|4804|5538|5771|6039|5557|4945|6582|6018|5418|4888|4205|5363|5624|5372|5370|4122|4134|5013|5251|7001|4626|6094|6416|5915|8055|5390|9242|6019|6789|6545|732|6076|6129|6391|6273|4759|5930|5220|5575|6378|6024|7178|6339|7418|6566|3766|5201|1583|2104|3257|5215|6027|5621|5918|4295|5403|8272|7720|8487|5931|6865|7583|5554|6028|5852|5328|6006|6548|5680|4718|3966|6980|6537|6324|5471|5425|6405|6487|5290|4688|4083|7030|6841|6896|5488|5522|9122|6443|5794|6458|6356|5897|6167|5881|5503|4945|6162|6684|5853|5055|5337|6147|6099|4831|5958|4875|5636|5512|5780|5285|3315|5505|5117|5321|4843|4370|5525|5799|5512|4653|3559|6441|6443|5832|6221|5471|6566|6150|4993|5807|3825|6136|5954|5512|5486|4707|6305|5183|7662|6540|5506|6525|6456|6431|6542|4220|6513|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|117|202|184|183|181|202|226|388|186|132|0|0|157|159|212|288|138|146|163|180|148|0|240|255|263|174|660|166|176|135|138|155|128|163|130|114|135|143|241|516|148|155|205|179|202|234|117|100|94|139|119|96|124|152|154|1507|1940|421|151|1545|154|971|150|800|1657|161|127|165|187|157|175|287|208|263|163|176|232|243|167|182|535|378|139|145|161|209|168|0|170|180|175|175|174|162|909|202|191|414|174|528|162|156|159|151|139|152|196|194|170|165|170|162|201|161|206|182|211|173|195|461|309|152|677|1892|864|1289|321|248|203|322|200|221|198|256|281|410|373|242|271|857|475|184|288|226|194|215|205|1311|406|306|1735|246|211|223|208|277|299|197|532|664|223|258|159|133|107|27|193|0|5|187|4|259|194|188|13|167|195|251|268|132|383|422|278|235|378|321|362|397|267|519|857|1629|437|200|124|113|228|559|583|337|337|0|0|0|163|172|174|246|172|319|446|596|0|378|585|253|348|183|179|173|255|438|189|164|183|520|553|236|520|363|822|624|437|777|430|333|389|410|303|575|327|241|434|488|645|428|681|152|152|231|238|24
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|2|16|0|9|7|8|14|13|5|7|17|12|6|11|7|8|7|7|13|11|5|2|9|9|11|11|4|9|18|8|11|4|11|8|5|8|11|7|9|7|0|16|10|22|14|18|9|13|14|9|13|12|5|17|0|9|18|13|82|11|17|14|30|4|2|11|20|13|8|10|10|7|13|12|2|23|7|9|11|2|0|9|3|3|0|0|4|5|2|2|0|0|0|0|0|2|0|0|3|0|13|12|14|9|10|13|19|10|9|212|1487|1535|843|13|271|645|730|1101|1539|832|567|1325|1035|1945|1463|482|756|746|1096|489|807|899|1380|1397|641|1390|753|509|1824|1318|541|577|414|542|297|412|899|1009|722|429|2063|2212|907|1100|68|411|539|0|236|136|113|590|719|472|571|1023|1215|1245|1240|368|503|635|577|783|164|614|932|575|8|180|1784|1621|888|1060|888|832|1242|1354|1014|888|978|1245|1243|1477|953|1868|2244|2017|1802|1270|1269|1261|542|1431|807|1302|1738|1838|1490|711|807|558|772|1816|913|850|613|757|395|310|457|1136|1263|967|207|716|693|810|1220|546|813|1391|1874|1455|1088|1202|1886|1876|1515|1658|979|1146|1537|1593|0|1816|1617|464|93|155
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|29|17|29|18|0|28|28|33|27|380|31|45|52|22|47|26|41|21|34|20|41|14|26|0|22|192|38|24|30|45|48|20|39|35|28|34|24|30|25|166|50|26|38|29|23|3309|31|50|29|33|31|43|40|38|42|42|29|36|38|44|41|385|44|28|24|38|41|32|37|63|29|29|113|30|53|35|23|36|29|25|38|33|32|28|45|22|0|19|23|115|23|25|27|14|22|17|22|25|28|39|37|18|33|39|44|41|52|92|40|80|55|30|29|32|28|21|30|38|39|116|200|2485|30|33|34|23|2398|27|12|307|38|27|22|19|33|37|43|28|46|29|20|23|38|37|28|426|106|323|31|42|32|40|30|43|32|154|15|27|82|28|35|31|31|46|76|48|29|37|42|33|37|34|22|46|39|46|36|47|67|42|43|37|26|41|116|41|33|31|33|55|56|47|58|42|46|39|38|33|38|22|32|36|48|57|62|35|28|36|37|254|123|34|37|156|50|33|27|47|45|43|61|44|30|49|22|136|16|27|47|190|45|37|48|40|44|16|31|45|39|47|1975|25|44|33|63|30|21|54|37|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|35|37|41|43|0|34|33|33|27|34|47|42|40|43|0|31|38|49|39|58|31|39|41|39|33|32|33|32|37|31|32|39|32|36|34|0|0|37|42|31|41|36|37|55|47|35|31|39|32|32|39|43|28|29|36|38|28|38|30|36|39|30|28|35|29|33|36|35|33|35|26|34|42|31|39|33|38|0|35|30|32|34|34|33|38|22|25|45|34|38|37|37|46|38|33|40|31|34|31|0|26|0|48|49|40|54|36|39|35|48|34|31|52|42|42|33|37|37|38|41|0|39|46|35|50|42|53|51|29|48|38|47|41|50|48|46|51|67|41|39|38|43|53|50|37|36|39|47|39|0|51|46|49|51|54|57|46|50|47|61|63|0|59|48|54|44|66|44|61|86|68|62|64|94|0|53|37|54|49|50|41|44|0|53|45|34|0|29|66|41|43|46|54|46|46|45|79|74|69|114|72|52|40|50|0|53|53|49|39|45|40|36|37|46|48|55|0|48|50|53|43|44|49|49|49|0|53|35|34|41|34|33|44|39|48|44|0|50|41|66|35|30|36|43|34|38|37|47|44|31|0|35
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|29|16|5|12|0|24|29|28|35|39|33|50|47|17|47|29|41|29|33|20|40|21|22|0|20|30|30|38|9|37|44|40|36|34|31|35|21|36|19|30|41|30|51|36|33|43|38|43|26|35|36|50|40|40|42|41|30|36|32|40|37|33|35|33|32|37|27|21|49|63|29|35|35|27|53|39|37|36|35|38|37|36|43|29|30|24|5|19|21|24|30|24|27|29|22|19|43|18|44|44|42|41|36|38|47|39|28|37|34|41|54|31|25|30|31|30|29|31|45|34|34|33|32|32|30|25|31|9|13|18|38|28|9|17|37|40|44|31|35|36|34|27|38|43|28|27|40|48|31|41|29|39|27|47|44|45|29|25|31|37|39|34|33|48|38|46|31|37|38|32|16|34|21|47|35|43|33|44|39|30|48|35|20|43|34|35|41|31|30|55|37|44|29|42|46|38|32|25|35|39|44|37|40|47|47|32|36|33|36|39|44|28|32|41|43|39|30|44|54|41|49|45|24|46|25|35|0|0|44|31|35|36|41|38|40|27|29|43|34|45|39|43|37|26|34|27|22|12|23|10|37|20
00057|2156|/currencies/usd-mad|CURRENCY:MAD|80703|52687|51627|34764|38564|85454|51911|53188|48831|71057|69132|47573|44972|46999|53678|59359|54276|41673|46187|42768|43813|35034|47033|26806|64203|60086|37307|59734|64849|65247|40140|0|60291|77605|71957|56155|23004|44083|44882|43972|88367|58029|61499|75222|74654|78469|42832|30522|33215|46825|60465|32426|54148|60062|60394|64839|47856|63408|61602|47169|30004|23065|26540|38537|33902|26381|24201|34404|29281|35602|53130|37472|35851|40821|47323|58010|38405|35993|48686|50141|44853|28607|43413|50200|63594|46386|22916|19609|19971|25483|26313|17899|32176|39084|5918|7075|7845|11512|15819|0|0|32|14511|24098|23042|24136|15055|21516|22608|22303|10847|7947|19609|23142|22277|23851|29374|34033|19174|17065|16222|16337|23174|22139|25871|26241|20274|19468|19822|23644|22926|22562|15710|25975|29837|23081|20811|25843|38635|17795|20787|12892|24800|22303|17410|19420|15400|11008|8341|8313|11810|11686|16255|18310|18588|19402|17694|16400|14818|16717|19818|13124|16187|19099|18549|13359|12191|18237|17735|20208|16508|14721|20767|20784|9436|28155|18306|22587|25841|29582|22648|14897|29608|32119|31165|31262|24594|25423|32171|39172|37799|23176|30816|35488|35940|38035|23236|38118|37524|31891|35847|24149|40289|37899|32915|37060|23374|35825|32581|34806|39095|23756|26861|29684|25247|31261|25924|42604|39818|33663|37865|25595|38647|43141|40911|38787|30133|39138|37301|37424|40783|34702|33608|40161|40107|41723|27625|42852|35536|41609|40368|24326|36391|36818|31551|28267|16250|33433|42109|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|10|13|32|29|0|31|28|32|13|38|37|35|42|25|47|34|49|35|41|23|43|27|26|11|23|34|34|45|28|48|52|50|41|33|38|36|28|38|35|31|47|33|63|39|39|43|46|47|38|36|48|51|41|44|34|47|31|42|37|44|43|40|12|40|32|41|34|34|50|64|41|33|36|36|55|38|38|53|35|38|42|44|45|36|34|27|10|20|23|28|28|26|35|23|12|21|43|30|42|42|44|41|34|36|50|49|33|47|46|44|61|36|30|32|35|31|37|42|47|38|35|35|34|32|32|27|35|8|14|19|42|29|24|18|31|38|50|27|44|34|36|30|41|50|31|28|37|48|41|49|39|40|35|53|48|52|21|33|32|42|41|35|31|51|42|44|32|35|39|39|46|34|29|46|36|45|13|55|46|36|53|39|22|41|39|37|34|39|32|58|58|49|30|41|44|36|39|28|37|39|47|45|39|34|40|39|37|32|36|43|45|37|0|45|49|37|31|47|59|45|54|42|31|41|26|37|18|32|51|34|41|36|47|39|43|32|31|45|32|51|42|44|48|27|37|32|22|46|30|12|6|21
00059|2158|/currencies/usd-mga|CURRENCY:MGA|842|557|933|752|1208|1234|838|816|1078|667|657|276|948|1232|1265|1246|816|942|1252|1243|1266|842|949|1234|1224|1251|841|929|1447|1546|1467|1257|3035|1454|1345|3482|2478|2423|4926|4816|1598|36|55|48|40|51|53|589|34|1952|2018|1391|797|677|702|687|593|2207|1624|1159|2006|1446|711|714|706|439|596|2046|2065|1427|461|626|740|583|752|690|629|565|670|605|859|945|395|666|672|635|674|825|1224|1224|963|594|511|1284|1382|1123|902|37|615|694|667|601|309|697|1155|1581|1097|860|1469|1003|668|579|1559|1461|859|39|294|670|769|1154|1823|1132|601|1402|1181|1965|1490|597|770|812|1153|676|842|1185|1300|1418|670|1451|789|529|1713|1337|583|598|548|564|333|445|928|1053|750|480|2136|2243|1592|1154|857|442|590|769|278|165|145|633|838|652|745|1194|1255|1282|1282|735|683|693|618|834|317|665|1000|1428|1700|1429|1797|1665|950|1115|948|882|1278|1436|1307|992|994|1305|1294|1520|998|1893|2281|2069|1819|1285|1307|1314|603|1468|846|1629|1907|1926|1548|753|927|946|826|1859|1109|897|817|801|443|516|502|1351|1293|1413|891|744|749|858|1280|622|860|1431|1915|1913|1125|1252|1926|586|177|1307|1027|1181|1586|1629|654|1928|1654|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|401|596|494|671|740|733|600|606|413|613|542|351|720|936|780|2387|0|1867|2038|1532|531|561|789|394|890|477|918|1632|1199|443|857|309|784|1522|1317|457|899|861|822|6|936|498|7|348|961|960|314|397|683|0|503|847|846|591|448|782|1029|0|745|809|441|933|910|807|950|915|943|916|805|1534|1306|952|520|946|917|957|480|563|549|532|962|0|4380|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5711|0|0|0|2662|5665|2516|0|0|4191|0|0|0|0|0|0|2371|6238|4087|0|4563|5828|0|161|0|167|171|364|0|0|0|3|0|383|336|217|206|26|480|78|486|138|0|385|213|502|4|420|286|474|0|265|134|391|2|445|437|0|417|313|272|448|170|318|408|91|495|72|2|301|377|347|412|185|0|235|0|0|384|470|426|354|295|417|390|1004|599|464|349|487|276|482|450|273|95|435|451|0|284|289|498|171|0|0|431|405|180|437|412|448|444|423|95|470|443|446|448|973|852|221|407|470|409|443|385|256|0|81|0|361|447|527|744|461|253|387|323|420|419|0|0|0|354|396|481|307|449|463|339|1|1|4
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|9|6|0|0|2|10|3|6|0|3|5|0|0|2|2|2|3|5|4|6|8|11|5|4|6|11|0|0|3|3|3|2|4|5|0|0|7|2|4|3|6|8|3|6|5|0|4|3|5|6|7|2|0|0|0|0|0|6|4|2|2|0|4|4|0|7|8|5|11|10|7|10|7|13|13|14|4|2|3|5|5|3|2|4|9|4|2|3|2|2|2|2|4|3|3|3|3|2|4|0|0|3|2|3|4|5|4|4|2|2|2|3|4|3|3|2|0|4|5|0|3|0|5|3|3|2|4|0|0|0|0|3|3|4|5|0|0|2|2|2|6|6|4|6|10|5|4|3|4|4|3|3|4|10|2|5|7|5|2|9|0|6|5|5|0|4|4|3|5|4|6|2|3|0|0|4|5|5|2|7|5|3|6|0|0|0|0|3|5|2|5|5|3|3|3|0|0|4|0|2|7|9|7|0|5|4|4|5|3|3|7|0|4|3|6|3|3|8|3|4|5|3|3|0|6|3|8|4|3|0|3|6|3|4|2|2|3|2|2|4|3|4|3|6|16|0|6|5|4|4|4
00062|2165|/currencies/usd-mur|CURRENCY:MUR|23|29|37|41|0|47|57|37|39|43|37|40|45|56|43|39|38|54|50|69|68|74|65|53|52|75|61|55|53|66|49|72|70|69|60|56|46|46|0|69|55|43|0|52|67|85|67|49|52|46|60|61|55|54|39|57|60|64|62|48|38|55|62|46|47|42|58|53|56|54|51|69|57|62|61|53|50|72|65|57|60|0|59|55|51|0|52|50|67|57|57|57|63|73|47|59|51|53|64|65|51|55|60|59|66|60|61|76|67|59|42|0|47|52|58|72|55|71|71|63|57|55|68|59|65|61|68|62|54|64|53|57|60|49|73|49|59|60|83|105|76|79|71|50|64|60|91|72|50|0|79|78|113|61|51|72|59|76|47|53|66|68|69|85|69|56|89|78|76|63|65|89|76|75|0|75|72|79|82|85|89|86|85|78|67|52|69|58|45|90|75|72|76|59|69|66|59|61|50|76|55|51|52|43|49|42|46|40|31|50|0|51|80|39|49|75|0|40|55|49|64|64|53|56|50|55|64|53|44|51|49|52|65|67|49|0|59|0|58|45|64|75|66|60|49|66|0|48|53|4|63|51
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|495|437|0|598|0|0|349|766|721|0|0|222|737|878|1196|1178|760|773|1055|1047|1108|645|815|0|1043|1107|684|745|1361|1001|1208|779|2225|1165|1311|2412|1975|2021|3782|3671|1093|6|0|3|6|7|6|538|8|1917|1385|970|533|587|425|637|0|2026|862|1085|0|0|0|0|423|0|0|0|1420|822|0|0|0|0|504|478|336|514|0|0|616|442|0|404|0|362|0|854|727|0|0|0|351|966|755|0|430|3|0|397|464|320|281|597|1034|1224|1054|825|941|376|399|429|0|922|544|11|171|347|665|679|1520|330|436|993|1031|0|864|484|0|747|1114|697|872|920|1029|1222|432|0|654|258|1455|503|0|0|0|536|164|332|825|1010|327|230|2060|1197|898|1025|0|328|552|447|122|138|85|585|637|458|713|941|1209|903|1239|0|375|636|579|782|172|579|933|1353|1216|1392|1048|1446|0|1057|888|831|981|1247|1243|821|948|846|1056|1461|935|1755|1878|1536|1533|1036|1210|1212|522|1403|723|0|1848|1837|1476|691|852|852|767|1761|904|845|737|731|387|458|380|1097|1014|0|0|548|696|799|1199|521|775|1373|1337|1270|1088|1173|1824|1810|1563|1617|969|1121|1535|1116|0|1817|1599|1844|0|2149
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|16|9|15|24|0|19|29|23|10|31|31|34|42|22|44|33|13|20|36|15|40|27|22|10|25|33|35|45|31|45|49|42|42|32|35|39|23|38|29|10|13|10|29|19|31|49|29|35|15|25|39|29|34|21|24|10|10|28|31|25|40|34|11|23|30|39|22|32|44|52|15|36|36|28|21|36|33|55|33|41|37|33|12|37|24|26|7|21|26|26|31|27|38|33|25|21|44|32|45|47|44|45|37|39|51|45|27|43|44|46|53|29|696|205|33|29|26|68|49|34|27|31|31|36|413|1962|736|104|14|18|38|18|11|17|30|35|32|25|24|28|28|24|36|44|26|27|37|44|29|41|35|43|31|50|50|46|17|24|21|41|40|34|34|53|29|47|31|39|45|23|39|14|39|50|39|50|34|54|52|41|51|36|23|33|35|43|39|39|29|59|51|45|35|45|49|37|36|29|24|48|50|44|39|52|59|35|35|7|27|46|52|33|23|42|53|34|32|56|51|48|53|46|40|43|24|20|6|18|53|41|45|36|50|39|46|34|32|41|42|51|45|46|47|36|45|35|11|50|37|29|0|26
00065|39|/currencies/usd-mxn|CURRENCY:MXN|62911|46950|37948|23870|1224|59743|49175|80961|75877|78675|56470|37795|43911|40375|42095|40603|33456|78654|70081|52167|75738|48186|52981|36402|36524|40015|36144|35827|41795|44535|40337|38033|41244|42368|37309|37280|34343|35970|61149|87547|84091|52817|33363|40854|55113|70181|49255|40681|42328|45732|43139|42011|42786|42942|39834|36938|35778|47584|46170|43695|48233|43758|40262|44777|46464|44519|44636|46589|42011|43705|43103|38945|42764|43668|39617|38773|38045|43082|46448|46284|45990|43507|40148|42420|41546|44205|35989|46602|49376|48175|50414|44190|44675|45758|42741|46472|44716|44176|49359|47849|47627|46410|44368|47162|47771|51655|46750|45032|50162|45425|43249|42178|47553|48249|35668|45003|43962|48156|46333|43898|46795|46293|48180|48557|49115|50789|44939|40661|39703|41520|50977|43508|47575|46017|50270|48789|42571|52707|50518|52701|52926|48595|53006|51010|48926|54932|57645|54873|50248|54861|59703|52200|60424|58489|56726|56274|37137|50656|60632|57217|56339|59332|57141|56886|59678|57134|53133|54190|57835|54068|56666|44594|46603|52651|44941|56988|47829|57526|56194|59664|62078|43390|14646|47604|54504|58583|54374|61141|65298|63898|62052|56079|52294|54236|59377|69087|52005|61472|69049|67846|61561|54381|81029|74098|74488|55139|41232|62356|66510|72983|74596|60896|65798|76394|74360|70638|60617|68977|74269|81839|76419|62289|79251|90170|88693|73068|53940|76864|90354|82501|84524|73822|80483|81899|74759|65873|53275|108515|106556|102616|94577|65358|76828|78686|76599|60172|46440|79942|91441|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|50|46|28|8|0|8|17|8|14|20|8|14|27|18|9|15|24|29|10|23|18|39|33|19|49|32|22|14|22|30|24|16|43|23|25|34|25|54|38|32|63|57|77|61|25|32|3|32|57|45|54|48|66|54|46|29|37|20|50|25|42|39|36|23|31|21|29|55|23|47|56|64|53|33|11|21|1|25|30|19|28|1|40|50|44|20|1|48|56|25|23|34|29|38|34|29|60|48|28|28|28|2|13|35|33|41|39|20|40|27|3|19|30|25|36|21|17|44|42|40|24|34|47|69|28|44|41|27|53|25|63|53|58|30|35|57|53|75|98|43|35|33|28|31|52|46|42|54|0|0|39|47|50|26|30|54|31|40|36|0|31|0|32|82|13|21|39|25|16|8|4|24|15|27|0|23|34|46|38|30|56|21|31|24|45|27|30|25|26|33|29|43|13|8|24|18|32|22|26|21|15|17|23|30|18|42|54|32|27|34|29|17|31|32|33|18|32|34|39|35|25|41|22|27|51|26|19|43|31|46|27|44|50|44|0|0|45|0|45|34|31|43|40|39|25|31|0|30|42|30|9|13
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18384|14652|61|2|0|31|47|17594|16129|21871|20863|8539|0|9|5187|8309|18|0|21|4152|13451|8755|12353|12701|8681|5935|0|19912|31630|28877|21579|17721|15145|19034|20051|10689|0|6413|27455|27518|12289|0|20793|24945|15116|468|0|11317|20548|34443|27734|17976|0|9095|12267|11936|8012|12029|11913|11552|7613|0|9243|7307|17|17|10|0|2065|11|0|0|27|0|132|20|903|12213|12391|12852|12190|8370|12479|10960|12110|11505|7094|11363|11606|11470|12283|7926|11826|6530|10568|10428|7801|11683|11785|11797|11541|7538|11087|11157|11402|17561|7579|11832|11752|11740|11879|9074|7820|8902|19157|12240|11638|12296|12336|11222|16002|8515|7690|21291|12640|12792|17419|11853|12159|7701|26|25|6514|1046|38|0|10094|11|1643|14012|1244|18|5|56|41|4182|16346|26|43|475|14|19|1629|0|0|32|54|26|2382|7932|234|364|191|1073|9569|38|6577|39|88|8399|42|386|43|28|3|319|6663|251|245|40|956|0|131|1586|725|483|1201|1566|1510|6452|7637|1039|1086|1053|674|761|1637|1438|2075|1814|1724|2435|13217|13429|13567|14702|13971|12841|13947|13372|14003|9579|1716|1650|1499|1195|1590|1642|1662|1406|1595|1553|21262|15320|1741|1527|6168|23349|13666|1397|9818|16780|12386|13182|20904|35048|19094|33995|24780|13179|13721|13399|9939|2133|1620|1182|467|5866|11868|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|840|513|918|690|1207|1116|795|809|1046|664|628|281|946|1229|1260|1205|780|934|1248|1236|1262|756|902|1146|1224|1217|808|933|1433|1539|1461|1253|2929|1281|1351|3444|2249|2380|4834|4765|1591|37|49|37|49|38|48|588|42|1949|2001|1410|828|672|676|663|556|2185|1604|1140|2048|1486|712|713|686|444|586|2008|2034|1376|448|607|762|591|742|685|624|577|641|610|843|937|412|658|670|610|652|836|1230|1212|955|572|502|1489|1382|998|868|42|597|674|671|617|310|686|1222|1570|1089|860|1455|932|666|568|1530|1542|859|62|303|652|727|1133|1800|1105|598|1398|1179|1952|1505|591|689|810|1148|721|850|1111|1425|1438|672|1439|790|533|1684|1236|583|585|564|561|328|444|921|1045|756|497|2141|2248|1575|1139|866|438|586|750|276|159|144|630|822|650|741|1178|1254|1276|1234|701|681|688|636|828|315|665|974|1420|1692|1422|1801|1638|1050|1093|933|863|1199|1420|1279|985|1006|1214|1287|1511|953|1886|2215|2051|1805|1305|1289|1277|577|1459|818|1623|1840|1873|1511|722|899|905|817|1816|1114|892|789|792|423|499|475|1337|1273|1406|868|660|737|838|1251|585|848|1425|1907|1790|1113|1241|1909|1919|1909|1666|1008|1171|1496|1618|656|1922|1641|86|1911|109
00070|59|/currencies/usd-nok|CURRENCY:NOK|56778|46175|55262|23059|1054|43480|52849|40065|37292|35361|36050|39497|49719|39467|38576|32439|32238|36639|36705|39971|39457|38559|37436|33966|37718|37104|37728|39593|38639|41862|36979|37798|40577|39289|39874|41734|38462|44079|49449|44344|50293|44257|42855|48130|42811|44222|39144|36351|45004|41211|40959|43865|41164|44708|47327|44099|38123|44799|46414|40750|41775|39354|44578|44727|49004|48073|43839|56825|52930|53115|56594|46185|56414|58163|55971|57295|59273|58330|58923|55302|55133|47538|58786|62572|60090|60669|37907|57657|60741|56632|59048|54100|50488|43399|57080|57620|51931|69235|82139|79186|78237|63453|70260|73162|85394|80509|72604|72171|66964|56542|52463|40673|39593|44602|40136|40966|39619|56247|67152|53060|55992|46083|53199|55937|58555|60308|52152|65543|55504|75624|77557|68498|66207|54540|61969|56921|47839|60466|62832|53657|52977|38785|69810|88183|87242|91530|61810|91035|100691|93877|92075|70170|96612|83882|97169|89925|42408|88335|87856|77285|82268|62306|86459|80573|96008|81454|65228|90463|97775|92821|91836|61959|85821|88222|79981|80072|52742|92112|74477|92543|81106|40740|55523|75236|90922|82324|63024|87450|86900|91013|88761|62462|87122|90053|91538|92712|70211|90491|95773|91594|83467|60091|92412|93233|89415|81602|57445|89979|91198|88286|90157|51859|95298|94136|91865|92828|65958|92196|96059|89668|85623|66222|93310|100299|98874|79394|50188|97518|104329|101041|93946|79545|95788|81962|101287|98716|70885|98931|105153|104570|105987|91175|105470|98256|95593|90345|78765|92517|97863|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|28351|30094|25839|8242|952|26156|25243|24645|27513|23986|28275|25771|46513|36013|33034|29909|26742|25933|26207|27847|25445|26146|22808|23097|24896|28374|24276|25490|29684|27481|25256|24369|21041|27190|29630|26886|21925|28647|33620|30822|38967|29484|30346|39376|33662|27642|25734|25284|29748|27150|30083|29093|27350|34042|33533|32010|27786|37267|36524|31303|34098|35919|37061|35153|35803|38376|31333|37104|35234|33354|32274|27019|31503|32202|26069|25547|25062|24606|30108|24522|22540|21835|31083|31658|28793|34937|26106|37551|37183|35564|34954|51760|41820|30417|24850|25491|21281|30358|35603|38282|37492|31966|28363|39396|50982|46112|42910|45488|41812|37306|26992|19857|28352|35388|30410|30388|27392|39530|36360|33376|36774|29737|33846|37703|37487|30591|27716|39377|28766|40144|42153|39830|36078|41581|43930|44165|31629|39644|44314|31929|38414|28946|39242|35035|41477|35126|29699|38811|42802|46227|47981|42493|46384|34005|37586|36685|27588|36616|34107|29241|32963|29419|33008|32620|34106|28990|38603|42611|35554|39336|35250|35312|31361|29199|27913|31567|25127|40373|35326|41366|32809|19965|29762|38065|41936|42335|35720|43082|41689|44129|39505|35564|42038|41870|46380|50658|44960|50116|53895|54778|45608|41641|52457|50603|41284|39962|35032|41110|43195|40692|40924|36046|46068|43726|45519|44334|42413|48439|45229|42763|41758|50126|49181|53532|44142|41311|36520|43055|44387|44715|41266|41134|41347|42482|46321|41365|36746|47009|48685|48870|47754|43589|48956|49491|48017|44239|39587|50350|48313|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|9|45|7|8|77|85|8|6|59|874|78|72|6|317|726|12|81|11|545|12|10|8|5|7|841|53|28|6|22|108|108|12|6|10|111|111|70|8|107|106|109|121|8|10|109|4289|107|11|9|18|22|9|9|9|36|111|22|10|108|109|11|362|10|110|25|110|11|6|107|109|95|9|6|71|9|10|32|6|9|9|10|8|8|7|7|8|6|5|8|10|8|8|6|10|110|12|97|5|4|6|9|7|4|10|13|8|8|4|7|11|10|15|10|0|0|0|0|0|0|0|177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|24|65|62|0|27|0|0|0|0|429|89|0|866|2655|4010|1591|1479|1312|1295|1648|0|0|0|0|0|0|3426|0|1923|1270|0|1608|1553|2863|0|0|0|0|0|0|0|951|2035|2158|1483|0|833|1826|0|1395|0|0|0|0|0|0|0|0|1241|893|1158|938|855|1205|0|1008|1030|0|711|664|0|0|815|1340|2018|1034|683|761|1202|939|907|498|917|1066|769|813|627|0|0|0|0|0|0|0|0|0|765|0|0|0|0|1127|1360|1239|2769|0|0|0|0|1011|0|0|0|1639|0|23
00073|2177|/currencies/usd-pen|CURRENCY:PEN|199|220|35|301|0|193|391|1122|714|712|357|353|872|413|158|493|228|299|252|170|289|349|650|241|293|425|235|484|373|294|375|239|471|467|271|237|238|310|401|365|292|273|0|9|424|306|244|298|271|281|266|201|338|382|242|243|250|362|327|357|0|195|1600|2091|1017|400|43|359|538|348|343|295|341|271|339|329|218|327|395|328|239|2177|387|434|338|41|46|1787|1199|1486|1701|1626|1431|1594|1557|1574|1356|1380|102|2308|1752|2106|119|119|150|133|144|163|127|57|53|29|1889|1894|1774|1961|1831|99|117|101|119|114|1048|745|134|109|128|138|84|708|1459|1309|1772|1662|1825|2188|1210|1596|1141|1276|1358|743|1368|972|1231|615|1188|1577|1582|1658|1277|1286|129|135|150|133|84|113|148|180|172|156|2056|1539|1449|1208|44|1070|1144|881|1067|1427|102|167|35|137|113|134|150|153|141|105|21|45|132|129|130|139|121|327|400|247|123|286|487|283|196|119|108|136|140|144|148|118|131|107|97|80|136|136|127|80|112|139|122|100|41|150|177|133|137|118|215|66|45|253|15|39|69|56|64|57|68|73|63|38|38|38|12|17|27|5|22|17|20|18|14|31|25|9|0|4
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|109|0|121|0|245|401|340|257|345|0|0|0|0|176|273|5329|0|368|0|238|7|2218|641|435|342|259|123|118|366|320|389|217|83|329|400|122|329|357|169|314|48|206|84|290|176|0|175|0|0|0|347|0|0|110|0|0|0|0|243|0|0|0|627|671|0|1821|1849|2136|1889|1633|1908|1859|2209|2168|1870|1823|0|829|1907|1889|342|1759|1679|679|614|574|3666|5497|1673|859|1755|1724|1199|331|1740|1826|1795|1666|1751|1817|1729|520|1745|2706|2469|1744|0|1908|1862|1799|1854|0|410|861|1822|1133|1876|1843|1877|1861|1851|1821|281|1864|301|1977|0|0|1894|1835|1751|2429|2708|241|652|1889|0|475|0|1446|0|1750|2314|2878|2792|2819|1869|1021|533|2831|2844|1877|2848|2817|2828|1054|0|1886|2873|2881|2887|1897|340|1657|1893|2924|1843|2215|2556|2880|2779|1897|2876|2880|2819|326|1982|2881|2874|2803|279|0|0|2881|2833|2872|836|2865|2868|1761|1800|1010|2844|2874|2722|2780|680|0|0|0|2894|949|2770|838|2861|720|284|2596|2877|4009|7903|0|0|0|0|528|173|238|0|747|2154|788|2283|1485|0|260|789|2885|2873|2862|2938|0|1752|2651|149|1486|1829|214|2975|2865|3011|1009|2834|2862|2796|3023|632|2843|200|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|146|143|660|423|0|66|691|748|554|641|284|413|1366|576|745|463|490|734|538|967|857|317|428|292|683|555|808|986|1175|870|993|815|854|705|888|1004|710|767|586|645|926|681|303|1095|963|811|515|991|1249|808|897|473|687|382|779|798|885|977|693|750|981|722|946|942|794|3164|2582|3043|655|2997|3102|3239|3169|3053|2756|2966|957|3152|3321|2935|3317|692|3224|2838|851|775|3152|2971|3062|2722|2703|2409|3144|3102|164|2866|3143|2200|2875|2722|3646|2309|2403|4204|4393|4153|1107|913|3887|3738|735|3673|3671|4093|669|574|3770|700|4390|868|661|562|383|970|1217|911|684|836|754|753|3989|4025|3865|3916|4052|344|639|4277|4205|1014|4217|1023|1053|1000|3476|4083|4259|4466|5344|4007|4543|1552|1487|4051|4207|3712|3543|1500|5079|1037|5338|1517|2053|2068|2498|4931|384|1470|5320|1429|4412|3670|3863|4049|162|4266|4020|4109|4221|4255|338|3097|2429|3480|787|3823|3715|4036|3909|3667|306|3784|4018|4077|4005|3760|3921|4313|4344|3930|4065|4202|4510|930|3968|3969|334|771|4092|4203|1207|3835|4063|4056|4690|4818|2208|4288|4528|4426|4461|3810|4024|4216|4183|4336|1105|1239|4564|4399|4458|4389|4393|4265|3731|33|3977|4257|4164|4045|4112|4196|3835|3850|370|3836|3765|3909|3978|29|2|4
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|121|151|157|145|0|109|109|88|61|122|110|87|162|128|88|143|154|138|142|122|210|97|205|127|99|105|453|219|81|924|966|528|20|297|243|2000|2479|2057|3891|4791|1584|27|88|25|61|45|32|564|20|1927|1990|1382|781|677|647|642|567|2187|1566|1104|2044|1460|706|685|691|390|602|1999|1634|1321|466|591|712|557|730|544|595|530|620|453|741|726|359|661|523|509|675|364|763|1230|958|585|370|1510|1379|1142|865|22|590|521|636|948|311|676|1182|1517|1107|844|1453|999|684|577|1541|1586|862|45|293|662|776|1146|1590|860|573|1381|1056|1971|1483|601|390|52|24|19|461|711|790|1393|643|1262|679|517|1821|1326|557|606|443|568|207|14|14|16|13|15|41|1173|1552|1135|870|434|564|736|282|262|276|630|796|613|721|1023|1226|1256|1250|701|651|656|588|796|291|620|945|1397|1406|1428|1795|1462|908|1076|912|840|1253|1118|1259|963|1025|1289|992|914|989|1869|1818|1967|1382|1242|1285|1273|550|1443|822|1387|1881|1580|1494|719|893|884|782|1823|1090|860|776|766|407|487|474|1302|1277|1384|881|569|696|810|1065|550|825|1394|1874|1481|882|984|1297|1452|1532|1677|980|1130|1466|1598|637|1828|1632|1343|88|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|52896|53646|54850|39721|5015|49063|47590|53093|58535|56621|56005|50275|59317|60640|61005|56504|47275|51058|56572|58507|58449|52007|52673|50789|56870|57950|48679|53044|54694|56854|54565|49841|54594|59074|61426|59773|47517|55118|60536|61291|61448|49489|52353|58091|55689|54509|45441|51744|54668|57618|56925|50491|56903|59447|63129|60442|54008|60343|61368|58446|60086|49493|51717|55236|59060|58334|55398|59761|62248|62155|59531|52528|56847|62209|60173|63019|54154|58073|61435|59412|59495|53603|56374|61974|57447|47996|45834|53905|58722|59782|57125|54209|59052|59804|54667|56517|56203|60965|60945|65817|58216|44508|38356|44983|63667|63816|55338|64672|68704|63299|64079|53364|56436|62400|62015|56693|52447|61167|61707|61773|59741|53401|63288|69399|64872|56610|51080|61616|54123|61110|63285|53930|63973|60509|63021|66571|56499|69598|68794|67585|66956|58735|63404|65657|60243|60095|51441|63382|61735|56535|59684|58245|66285|65461|64220|64077|50505|63205|63986|65840|64329|49828|60494|59116|63399|62599|58193|62085|63126|66140|62719|55579|55174|62161|48473|61029|48092|60101|67005|65449|56869|40288|44964|64940|64639|61540|53288|61002|63238|63993|63341|54850|57574|62107|65381|66813|58816|66626|69293|68878|64344|57978|62465|65780|64668|63804|52847|64272|65258|61875|62767|50956|59743|58343|61134|59189|51789|55942|58653|58710|58765|52370|55420|58419|57425|58109|48254|55373|57778|60540|63216|43590|56332|58342|53338|53764|51921|50024|60243|63442|61520|56397|59498|65468|64722|64280|51032|58032|61739|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|10|10|22|0|22|21|16|21|17|18|18|28|19|15|13|9|15|14|20|14|18|10|10|12|16|19|17|11|23|27|21|20|18|20|17|11|16|15|17|12|12|18|25|17|29|24|23|13|15|17|19|24|19|12|24|10|21|21|22|20|24|20|18|15|10|10|10|26|14|14|19|19|15|24|19|21|32|19|15|18|14|9|21|24|7|10|9|4|0|0|4|11|11|12|11|20|19|0|14|16|25|22|20|24|17|18|15|23|22|16|14|16|18|17|19|14|14|21|13|15|14|10|10|14|11|15|10|10|10|17|16|10|10|22|14|21|12|16|17|17|7|12|20|0|16|20|22|20|25|15|13|15|18|17|20|10|17|17|19|16|19|20|21|6|6|17|21|13|12|14|10|11|14|3|21|11|15|20|23|17|16|3|6|10|16|18|20|20|19|35|14|14|19|15|16|19|17|16|23|16|24|20|21|32|17|18|11|16|18|16|23|18|20|12|12|6|8|14|20|17|17|17|17|11|10|10|12|20|16|15|16|15|16|15|14|14|14|20|15|13|12|18|16|18|13|10|13|22|2|2|4
00079|2182|/currencies/usd-qar|CURRENCY:QAR|602|907|739|580|605|559|956|2285|2356|2140|1365|936|1675|1307|802|889|872|738|1342|1173|608|833|693|29|44|1457|733|784|840|1058|1234|1055|1824|1860|1181|1691|2164|1990|1674|1661|1451|1709|1230|1217|2069|1511|136|888|1793|2374|2031|1945|483|670|1193|1407|1884|1666|1145|1903|1826|1828|2589|2710|1154|799|393|1855|1486|275|412|288|383|188|766|729|1019|715|520|749|750|857|380|732|682|644|710|538|526|515|560|413|206|253|526|687|476|84|121|22|209|132|213|264|333|1292|1203|1963|1637|1687|1330|2366|610|1732|2457|1534|1450|1941|1943|1985|2098|2219|554|685|578|604|264|442|1012|1049|1785|1880|1038|1063|1352|601|640|341|1862|3059|2609|2935|1169|1522|1641|1055|1253|1172|1244|1015|1094|1596|3186|3052|3148|2639|2489|924|1366|1216|1280|2290|291|829|881|1673|2635|2993|3119|2949|2240|1437|2985|3245|3270|3047|2410|217|2292|2387|2347|2356|3805|4167|3904|3746|5102|1773|2239|347|217|1204|1541|1319|2287|3077|3317|1664|1633|1684|2558|2793|3074|3017|3132|3077|2325|4421|3519|3537|3661|3344|3660|3560|3739|3730|2970|3056|4673|3976|3327|2717|3700|3673|3680|3653|4263|4376|3315|2071|1387|777|2195|1910|1355|1697|3568|3351|3443|2601|3643|2308|3400|5141|4665|3999|2528|6784|6904|193|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|25209|20004|16620|5076|4047|25989|24140|23004|24876|33036|30039|19517|28455|28085|25889|25363|20442|22868|25120|29628|29195|22106|21246|26349|29491|31151|27380|28115|35261|30931|24358|25007|29666|29396|32192|31616|23253|27777|29294|31865|42404|33225|33037|30839|32261|31595|24198|27163|29152|32324|28809|25882|31930|32714|34706|34975|22278|26532|31038|31383|33614|26527|28001|28801|28142|35379|28220|37923|46017|45890|45854|35103|40546|43442|45879|44579|29446|46393|45467|41452|41115|26734|36058|38047|38926|44028|29227|40934|38893|45244|38879|28316|27314|35041|40676|29965|22433|33505|25135|42849|40636|31680|35819|45073|36683|41315|32958|24181|36013|30448|32494|27051|29183|30984|38171|39383|23014|42339|43541|31303|29920|24123|33156|38690|32139|46397|30470|38728|43794|33946|34935|29139|38369|38384|39570|43651|30593|27130|32126|35452|26581|3379|42448|44343|40456|42329|28614|32073|39218|38281|40794|29664|32201|40607|42832|37423|29159|32525|40534|39863|41532|28499|30043|38907|28806|21391|21429|34422|42429|37781|36715|38270|36211|38109|31551|26063|3328|20013|40429|53960|41735|25137|34644|47804|43157|37901|28111|40908|47426|47487|39254|28973|34574|40195|44699|39926|28799|35031|39584|39201|35714|24267|37013|41691|44183|45417|35139|42985|47605|42926|35278|20164|42214|44514|50973|54112|40528|43201|48213|50622|54100|42262|48522|51020|54704|49906|35554|48422|51998|48324|47673|38000|46702|55059|53798|51578|32545|43017|47968|51994|46063|37023|45337|26004|52716|55859|37344|43564|44694|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|17268|19276|16438|16841|14527|15427|9424|18279|21611|21188|20221|13441|17358|20695|19278|19049|12024|16411|20895|20089|18905|11469|13243|16598|15056|16240|10994|16469|20152|14344|17399|11738|13447|13839|14093|9282|0|15848|19934|21018|17738|13377|19045|19317|19698|20179|10878|17230|21760|22269|21659|13794|16964|17370|17855|18087|11991|9877|16797|9785|9598|7919|13649|14141|5322|1285|1705|3883|8793|14055|12878|6700|8300|17981|17239|15981|10742|15249|15764|17704|16983|11500|16515|17488|15618|13032|8111|13869|15684|16096|19222|12841|12251|17307|20757|20140|12874|17128|17031|15826|24979|16405|13969|9254|12671|17333|8065|17969|20719|20844|20448|13342|22607|28152|24665|25950|18995|21044|26420|26046|24424|9662|18277|20590|18480|18380|11686|15068|18596|17765|16269|11539|17245|20176|19979|19693|11775|15853|20082|19443|18967|13196|21503|27932|25100|27812|17781|22838|29058|28674|28719|17851|22390|28614|29133|26723|13123|18545|22221|22671|24322|15842|18243|22412|16171|16087|16552|21169|21374|23709|25213|16309|21486|19769|19201|16619|5157|5062|15205|22698|20257|9877|17454|23648|18523|16851|11006|10760|13848|13309|19124|12876|20921|22105|22746|21239|14227|18955|21468|22615|22837|12720|18756|20701|21414|17702|10671|19622|23778|23691|23565|12493|19277|25072|25954|24210|14411|19784|23234|21919|23733|15593|23624|26021|23785|23807|14438|10184|22525|26494|25044|15131|19836|24555|24923|27150|15905|20786|23570|24245|24651|16142|21440|24383|24028|23883|15383|21576|22994|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|856|552|918|688|1207|1239|773|817|1076|664|630|277|949|1233|1264|1249|819|942|1252|1237|1263|838|945|1147|1238|1250|830|787|1446|1542|1464|1257|3033|1281|1357|3478|2471|2424|4931|4823|1617|68|63|64|64|59|60|592|46|1952|1985|1458|712|688|682|701|599|2161|1519|1111|2056|1471|723|710|732|411|612|1998|2061|1375|464|598|739|578|736|674|619|571|667|610|847|935|393|656|657|637|661|925|1213|1219|978|574|496|1497|1364|1116|882|38|605|691|687|602|322|693|1219|1576|1124|844|1470|998|694|584|1542|1561|883|70|309|663|772|1147|1790|1128|598|1401|1179|1962|1489|590|688|815|1151|720|830|1124|1415|1453|674|1434|784|529|1767|1355|582|599|545|564|331|444|927|1056|725|492|2132|2250|1585|1157|865|440|585|757|286|170|149|640|833|655|738|1187|1251|1277|1232|704|679|689|615|830|316|665|984|1426|1704|1436|1792|1664|1049|1109|948|872|1276|1454|1310|992|1017|1298|1294|1519|994|1821|2168|1943|1716|1219|1317|1315|613|1469|853|1626|1909|1919|1535|755|924|896|824|1862|1113|892|817|798|437|516|499|1350|1289|1413|890|740|743|842|1273|574|855|1431|1912|1911|1118|1013|1291|1484|1911|1701|1022|1184|1578|1622|663|1930|1652|86|0|109
00084|157|/currencies/usd-sar|CURRENCY:SAR|7708|5992|1326|248|617|1268|3228|2626|2724|6795|8854|3718|5029|8845|8785|7879|9791|7863|8457|4973|5899|5203|4244|5225|8689|8646|3571|7837|8758|6751|6464|5637|3551|6527|7124|8217|5633|4875|6476|8854|8496|5023|7761|5693|8547|9992|10214|7283|7366|7112|6096|2982|7734|5888|5726|6592|8043|7780|8732|8845|8181|7386|4921|5822|7532|6290|3951|6352|7315|8942|6036|2412|7947|6051|6173|7740|8705|1947|5322|4678|4219|4430|3969|5579|7579|7544|4708|5028|7402|7599|4629|3118|5190|7700|8717|5951|8307|5148|3847|5199|3713|1801|1641|1325|4498|5776|2815|1523|5834|4996|2364|1261|5287|4892|5721|5075|2142|1839|2626|2716|5551|7587|4293|2391|1821|2591|5172|794|2370|2599|2609|2409|813|1772|2825|5739|4287|4794|2787|2402|2386|1290|5774|4843|2259|1232|2565|5287|7169|8777|9516|9467|6289|5715|2644|2562|4549|3820|5941|5867|6119|5365|5317|5889|3981|2016|2768|6721|5272|3435|6741|5425|9052|6213|3542|6730|5564|3528|7614|9786|12154|10531|4900|2770|6728|9546|6271|9395|9012|6247|4621|2664|2006|5115|8994|8560|1484|9145|3804|1032|929|1201|1309|9164|15003|14937|9127|10270|11966|9072|9540|5894|1991|3714|3850|3453|3776|2444|10129|7083|6124|695|0|0|0|355|891|10104|6793|3953|9953|6391|10313|12813|12614|6225|6073|2715|10782|13224|15391|6360|15211|14617|14094|6320|3322|12255|13916|0|0|2418
00085|2189|/currencies/usd-scr|CURRENCY:SCR|856|528|980|781|1211|1195|874|814|1137|672|678|293|915|1247|1258|1236|771|943|1257|1269|1319|806|976|1258|1235|1243|843|935|1450|1542|1452|1253|2929|1288|1343|3452|2253|2388|4834|4814|1591|50|50|22|42|48|52|579|33|1952|1952|1424|762|690|677|668|578|2060|1520|1146|2027|1470|726|721|713|443|561|1998|1999|1331|448|602|766|589|748|680|570|576|666|588|852|923|407|669|679|613|666|847|1192|1197|973|577|475|1497|1228|1124|869|45|607|667|652|616|305|690|1219|1568|1073|861|1453|1014|682|578|1532|1471|850|43|308|651|734|1130|1791|1137|560|1372|1110|1931|1501|598|693|814|1155|729|808|1146|1397|1439|644|1426|782|501|1748|1256|579|604|548|567|339|451|932|1052|727|445|2087|2246|1580|1136|869|414|584|762|273|162|141|624|823|613|740|1161|1245|1278|1236|707|678|681|615|801|315|649|977|1414|1684|1423|1787|1642|1049|1078|909|860|1273|1420|1290|983|966|1262|1247|1430|950|1759|2058|1836|1602|1077|1294|1304|574|1449|818|1619|1845|1745|1514|744|904|907|816|1820|1105|896|813|793|436|511|484|1344|1275|1413|872|663|741|824|1254|584|845|1424|1907|1790|931|1018|1236|1456|1812|1702|1015|1171|1505|1621|657|1892|1632|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|29|19|28|9|0|20|22|25|31|35|29|45|10|18|40|17|39|19|31|16|33|19|24|9|20|27|27|18|27|11|31|22|33|32|19|30|22|28|30|27|43|22|37|28|30|37|36|38|18|30|36|44|20|39|41|39|29|33|26|34|34|22|31|21|24|37|26|22|23|59|21|29|26|25|43|19|20|31|28|24|27|33|43|26|25|20|5|18|21|28|28|25|26|27|21|7|12|0|26|0|0|0|29|32|39|35|20|34|28|31|35|26|26|20|26|24|27|27|24|27|19|29|26|20|30|23|27|25|12|18|7|21|20|18|30|34|33|25|27|28|26|18|36|35|26|20|21|25|24|32|19|29|25|47|40|38|15|11|26|33|34|24|28|41|19|23|27|31|36|32|22|25|25|29|9|16|31|44|40|31|45|30|18|40|35|32|28|28|23|53|32|42|29|31|27|32|32|25|34|41|49|37|33|45|41|29|19|32|22|36|44|27|27|23|42|33|29|43|53|38|45|41|31|42|20|24|16|24|41|31|35|16|42|23|20|11|9|21|28|43|25|23|37|26|22|27|21|42|24|36|37|18
00087|41|/currencies/usd-sek|CURRENCY:SEK|74994|44961|58190|42850|1560|46414|58990|61307|62549|58798|57121|52792|73470|59317|62874|55879|48265|55935|60344|58898|59390|57206|55777|57906|53490|58665|58825|57664|61108|65178|57792|57088|59224|58185|51639|54050|48322|51607|70538|65149|74339|65048|66105|73843|63340|64887|65999|62171|74671|70523|69464|69528|61165|69138|68350|67863|55187|71083|66546|57678|62658|56531|65815|65058|65322|66123|49052|65193|63035|61370|68492|56774|68932|73606|71236|72181|60264|58795|64054|67210|70464|57799|68381|71621|71848|72460|54321|71167|71059|70860|66169|59136|63801|59469|52955|57464|54185|74785|79837|74647|76118|60501|70549|68816|87874|78209|69857|66695|64935|57167|52655|42402|51454|59583|46616|54779|49294|65859|68574|58238|57983|50644|56947|58989|61861|64817|53688|67821|57815|71077|71270|63243|64049|68782|71325|74707|56938|70323|74444|70575|66800|50546|73332|68095|67911|71086|56046|72699|73710|75472|72195|63741|66610|62299|69061|68003|37141|66967|66829|63055|64185|50978|60159|64416|65129|65816|60405|67339|82322|70121|67590|56431|72032|81277|63255|66159|47320|71170|73244|71174|56765|25609|27522|67346|68226|70405|58300|69025|64578|69444|67972|58209|68169|66037|73430|67692|61957|62129|73724|73217|61752|62955|73527|70259|68315|64727|55499|64607|62195|67706|61937|47514|61630|71881|66593|69988|54788|66080|70334|70927|69629|56102|72528|76391|79524|79129|52451|76253|75408|74306|70620|64052|63809|76428|75296|75329|63033|81554|82808|82568|83235|70807|73994|76077|68868|70487|49880|71551|78081|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|14228|19030|21611|8368|3305|16563|19211|18283|18169|19501|21271|17181|29645|24541|19784|22117|18958|21371|21420|24830|22625|21350|17289|17697|22427|23148|20878|22127|23551|21870|20387|22103|19072|22929|25061|28187|21547|26202|34647|27267|29140|16076|17986|23348|18684|18191|16207|20561|26384|24922|22260|24200|23266|27571|23613|27132|22961|30975|28008|26009|31025|26376|30916|30111|26174|32142|26010|30389|32157|30683|28907|30334|29110|31447|28831|28083|26878|28494|31013|22164|20013|23313|28496|27937|26086|26870|18692|32233|32628|29274|34166|35557|30286|27642|22884|25012|23085|29741|33114|31888|32161|25357|27255|38390|37967|40036|37538|36651|33301|28096|23573|16828|23742|25120|24546|23647|22410|26158|23791|21543|20129|16949|25307|29050|28440|24070|23384|22889|15669|22823|25525|25843|23873|22725|29894|29495|23512|34557|34340|26508|31217|25245|26225|25482|22373|29182|26690|30971|29528|32584|27770|26840|33866|25647|26003|27247|18697|23673|26539|26709|27833|24514|27095|25674|26459|25334|27553|26177|25067|28868|28726|28017|19700|20283|19019|25861|21027|28189|29049|29417|24668|14042|7918|26885|27075|27483|22024|24498|21293|23883|23015|19325|24204|25164|24907|28113|25690|27854|33407|32403|29020|27069|28357|28719|26406|23898|22256|25952|27509|24912|24240|21546|23789|24061|23371|25729|23634|27704|25236|23895|23702|23115|24816|28179|25600|22855|17195|26499|28710|27962|27602|24795|23509|25067|26435|25234|21321|27782|29632|30825|33056|28800|31015|33785|27501|26878|19650|25121|27571|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|3161|3229|3807|1452|1056|2892|3035|3244|3722|2974|3924|2286|5200|4786|10153|12907|2753|4071|4378|9182|18886|13183|17181|16877|12593|5810|3283|16217|17903|17222|16516|12388|18426|18693|14230|13722|5985|6514|15462|20208|17940|12526|16296|18018|13847|3030|2404|15429|14663|18664|18509|12874|9434|14690|17657|17476|11445|17788|16628|16361|13134|8957|12757|10809|3993|3979|4346|4850|6846|3973|3009|4293|3863|3569|3438|4570|4659|14243|15540|14541|15192|11643|16316|13630|15345|14689|9512|14461|15150|15192|15870|12339|16190|10911|15946|14817|11830|16221|19099|18297|18148|11593|14841|15717|17246|19241|14346|17294|18551|17019|15802|10775|12106|14694|15663|15931|10829|16045|16469|14714|16792|11773|11667|17469|17329|17554|12503|15537|14339|11392|4476|4193|3839|3648|5151|4843|3926|6667|4851|3980|6552|4209|3402|3433|4514|4469|6376|4321|5634|5889|6779|4109|8753|5411|5863|5301|2412|4598|5704|4501|4933|3223|3756|3859|4814|3980|5581|6810|6164|6061|4556|4372|4378|3378|3584|4121|3044|5101|6408|5394|4603|2490|2051|5648|4660|4607|4105|4191|4213|9514|10567|3532|4450|4053|4538|5691|5610|5373|9568|8427|6225|6426|19110|23091|17511|18820|17090|19757|18437|17569|19166|12842|5907|5388|4777|6615|4782|5600|5344|3494|2932|3681|2985|5261|5850|4661|2724|4962|6093|5355|5027|7966|16093|17358|15910|16862|12129|16417|18359|18380|17473|16905|12613|5435|4393|4227|2549|9967|15791|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|386|455|243|242|11|280|299|354|322|541|426|399|433|453|281|72|327|307|131|319|376|335|314|289|291|308|295|324|293|386|261|441|449|319|608|425|306|443|604|758|328|258|400|497|383|410|358|476|422|183|362|407|475|532|450|548|295|748|800|529|485|421|521|472|412|552|553|376|464|654|674|431|536|531|529|654|704|894|823|380|338|468|581|500|382|470|374|487|517|612|663|927|682|535|522|575|619|883|713|680|747|281|580|773|1127|934|1176|1102|747|484|520|290|575|508|483|532|648|719|582|554|396|662|1304|806|680|600|770|701|596|729|898|949|670|531|964|993|641|856|1059|631|696|519|575|615|561|670|748|12173|12775|14629|13727|7536|15666|13274|14194|14616|10736|13587|10618|13476|12673|11884|13122|12549|13930|12910|8476|13245|13368|13180|12453|11888|10679|11730|11403|11970|9524|12411|12473|13535|11475|11181|10411|12787|12415|12582|11787|15013|14426|14462|15046|13309|14804|14443|13928|14894|13560|13376|14206|13803|13005|10978|13117|12560|11400|11966|11261|12853|13439|13009|13475|11429|12393|11947|12713|14438|13646|12482|11671|9315|9546|8941|10793|11384|11279|9029|8913|10886|11468|10495|12021|8366|11817|10351|9782|9718|9340|10534|12356|12847|11479|10741|10961|10712|10873|10649|10374|12000|11802|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|31|22|31|12|6|26|24|32|33|37|28|47|39|19|43|28|40|30|35|19|43|21|28|17|27|32|31|23|34|34|43|38|41|35|25|32|24|43|37|26|48|35|55|33|36|44|41|42|31|35|41|50|41|47|46|46|34|36|34|42|45|32|35|32|30|42|32|28|47|65|29|34|35|30|53|41|34|38|33|40|38|37|38|30|22|28|12|21|28|32|34|33|33|34|34|33|27|28|34|47|44|33|35|38|39|43|28|47|37|41|54|36|33|36|35|34|37|39|42|39|38|37|39|39|38|34|36|31|20|24|14|26|40|20|38|41|40|36|34|34|40|29|42|44|42|33|40|43|34|35|36|36|34|58|49|49|17|30|34|37|39|29|32|39|38|41|36|40|38|42|44|46|45|50|45|46|37|53|45|28|52|39|25|45|39|36|37|37|29|62|43|51|38|43|53|41|40|34|39|44|50|39|33|29|49|37|38|44|45|45|52|39|28|29|51|42|38|54|39|43|50|39|41|51|28|35|23|33|50|41|56|43|56|42|55|37|33|16|43|56|40|53|50|32|43|22|32|54|34|13|0|9
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|31004|38957|50759|37188|7458|33236|39699|45468|55383|49871|49714|55170|51858|55854|48800|53923|55614|48984|54614|50141|51424|50558|48327|59203|53175|64120|56056|49601|56245|64527|53793|56422|54678|58004|47209|45704|43183|43092|55897|57967|56513|52769|53072|61596|46891|36748|45062|46043|60547|57100|55786|57348|61331|55250|62942|62345|54260|54272|58354|53712|52722|54945|45382|53730|55573|58419|51660|50610|49920|48544|49924|47751|49434|58662|54341|62056|62745|50845|60757|49463|50602|46072|49076|55344|51041|57452|37664|38058|51603|54577|54300|52356|51933|56889|61995|68479|56988|53500|66453|46265|48189|38677|53991|56844|70117|71483|71310|59163|71769|65172|62949|56781|61590|69194|61540|64264|61178|63943|73902|64878|65988|60043|74063|72530|68285|65687|66567|58691|60794|60375|74549|73327|55958|55244|65081|60289|66607|63918|59709|66507|61351|59039|62188|63643|62563|62612|67086|56576|46084|40680|45426|52521|68166|67090|63415|63979|44354|68425|71345|68539|62146|60625|62106|62610|65642|61857|73331|72578|74972|62710|68228|59694|57694|60889|40064|60047|54966|65043|66457|67614|48977|43304|33627|69727|68221|64507|55710|62604|62887|59131|52744|61696|65065|59853|54620|56017|49428|54932|60212|23466|66927|67240|73162|64517|57794|54188|53361|50772|61783|61827|72313|69289|60315|75626|71265|70274|66887|72746|68791|59928|60427|65733|74954|77761|79598|66615|69058|78506|91484|76954|90863|83317|83957|99959|94899|91565|75796|76876|118928|95854|93940|83692|86683|101211|99144|94678|91506|100212|111760|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|1219|2448|3115|3359|954|2317|2928|4143|4575|4322|5485|7666|8617|8497|3154|4725|5177|6168|6454|5512|6372|6099|3782|2824|7622|7019|8953|6710|5297|8136|6418|5546|6364|7421|8064|6483|5697|4322|5437|3372|6051|5445|4474|5976|7808|3603|2031|4216|4588|3582|3514|3190|3438|3960|5137|5503|5994|3834|1475|5425|6101|4778|5110|5276|5078|10612|6486|15327|13782|14107|13841|10233|9301|8627|12481|12644|11643|10842|14495|12894|14974|12076|8361|15428|11561|12590|12144|13290|11772|9600|11994|11702|12639|12880|12289|13343|13007|11791|13911|13709|10822|4569|13055|13858|13170|14281|10690|16559|14725|14863|12305|9835|11877|13492|14937|14935|12433|9823|16001|15130|13091|8940|4593|6317|5937|11736|8681|13328|14225|13068|3052|12904|12592|13608|14791|12122|11701|14133|15815|15796|14202|9138|14604|13988|14479|14325|15038|14171|15535|14569|15093|14359|16109|14367|14654|14131|4604|15510|15702|14107|17421|11857|16898|17490|19482|17515|14628|16735|17593|14761|12587|9057|12339|13142|7251|13340|8731|13259|13911|13831|11077|5037|3344|13616|14262|8581|11160|12366|8252|10473|9195|7029|9406|10576|12647|11918|9818|11473|10997|12882|9991|8289|13902|15480|13089|14246|10887|11638|14285|10962|13092|10369|12026|11683|14378|11457|5301|10453|12734|10946|10549|12276|14113|12507|14043|8012|11118|12099|13748|14065|11960|12707|12409|8676|12100|11457|10773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|16|23|13|0|0|0|0|15|15|13|18|15|15|15|26|27|0|23|27|31|30|39|37|116|64|44|41|54|71|64|46|61|52|48|43|23|29|40|42|51|62|72|77|129|623|53|46|52|53|94|71|99|91|101|103|107|0|77|67|52|38|32|27|21|21|22|18|26|28|26|27|17|32|30|25|36|30|30|51|51|53|29|29|39|30|73|43|33|34|54|36|34|66|23|48|47|31|41|47|24|19|0|17|0|0|36|36|13|37|39|23|29|36|34|61|36|45|33|38|19|51|53|40|38|32|49|64|70|49|51|15|19|31|26|31|21|37|28|42|69|43|37|23|28|37|19|28|15|0|0|31|48|30|35|37|50|50|66|19|26|9|18|12|27|42|0|35|29|55|66|57|11|26|26|0|27|53|0|39|27|59|0|0|147|52|43|27|20|22|31|44|29|8|34|30|37|44|66|83|69|89|62|75|76|32|47|52|33|50|96|138|90|106|94|39|10|16|12|13|22|30|30|31|31|24|35|48|22|25|37|34|45|29|50|37|39|42|36|26|41|59|57|55|40|46|50|47|66|54|14|85|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|10|12|20|0|0|7|23|9|22|41|46|13|15|38|86|32|38|29|58|34|70|69|29|20|34|47|150|49|24|18|32|55|33|28|57|37|43|57|86|27|44|63|80|70|212|146|129|655|194|170|99|40|91|43|68|66|112|98|40|4|130|91|26|28|39|27|30|67|66|22|29|30|28|57|24|22|56|121|45|74|118|24|14|57|43|58|53|27|15|27|40|63|51|23|44|35|11|6|14|37|32|48|34|61|71|22|76|26|46|49|28|66|8|21|18|25|12|8|51|23|31|53|34|70|79|71|62|14|25|58|63|115|34|95|144|149|37|49|119|173|47|87|29|38|41|107|65|220|464|69|6|5|34|31|40|32|13|39|70|80|70|59|95|102|547|453|637|942|1359|1360|391|64|58|147|4|149|44|66|129|51|63|4|8|62|74|72|67|73|198|106|108|46|46|139|44|102|38|36|54|86|43|98|68|59|92|44|56|114|82|116|106|89|12|110|124|49|83|55|105|106|61|31|32|26|23|31|32|63|44|74|39|60|43|56|54|70|122|21|67|101|83|75|109|135|108|51|117|69|116|1|2|1
00099|21|/currencies/usd-usd|CURRENCY:USD|474|444|656|792|356|893|1159|415|723|2788|1182|899|586|902|483|540|529|565|690|1660|485|555|806|597|1949|1048|1718|1584|1096|503|743|901|843|310|357|602|528|1166|426|564|658|860|656|1212|1309|907|1302|4364|1362|2426|331|514|516|375|731|927|284|592|358|827|286|683|290|369|335|708|1270|1135|2308|1259|3366|777|474|1544|273|365|442|396|474|854|697|815|1350|558|875|1183|1005|935|1010|1566|849|1174|827|806|1600|738|940|1650|1723|2561|1071|571|1344|1960|1865|2601|2549|1772|1122|1657|1240|1201|1250|1402|1395|1159|1973|2016|2053|2176|3383|1578|817|3400|2953|1501|776|1211|1279|2111|3073|1552|2586|3926|3757|1380|757|1109|818|484|1172|1133|1638|1326|2388|1561|1426|1799|1669|1092|2222|1554|1457|2412|731|1151|1426|1234|929|1891|1283|1947|5247|3030|3033|4282|3704|2987|1837|1339|2665|1519|3735|1180|600|813|1208|1661|1987|2756|2424|1825|1572|1151|1317|1316|1706|973|3467|2525|2227|3332|3073|4666|7683|9341|1475|2014|679|1381|932|1153|254|1723|1585|1324|1777|1285|1701|925|1162|1165|1371|1524|1440|1935|1459|719|2198|1938|1426|2342|1268|1696|2299|3719|4682|1786|1334|1863|1863|2343|4561|815|1752|585|860|2002|1356|1981|2224|3699|987|1301|1649|2178|1114|1417|2055|2240|2302|3109
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28|22|32|14|0|23|23|31|33|35|31|48|39|17|45|27|39|18|39|17|40|16|27|17|24|28|25|39|31|34|37|33|34|30|28|32|30|34|28|63|46|33|51|31|29|36|34|36|23|33|36|44|33|35|41|40|66|32|112|34|33|28|34|27|32|47|34|31|42|58|24|29|35|62|49|35|17|37|27|35|31|35|43|29|28|23|5|19|23|23|34|26|34|30|23|17|31|7|15|43|35|33|32|31|41|36|21|35|29|39|82|102|24|21|24|24|29|29|37|98|34|33|38|33|29|26|32|25|0|19|14|57|26|75|34|44|38|27|31|31|37|25|38|46|18|34|36|41|29|86|55|42|29|53|47|46|20|23|32|40|37|33|35|52|41|50|32|43|40|34|15|39|40|47|31|28|32|56|49|40|68|21|8|42|44|93|43|28|26|57|38|86|32|175|47|39|33|35|34|39|51|48|40|42|50|29|32|37|33|33|47|34|32|38|48|9|30|47|60|50|52|46|35|56|179|80|29|28|56|38|50|39|48|40|43|16|29|44|29|44|43|46|42|32|39|29|23|45|27|40|2|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|26|19|16|28|6|37|41|38|43|47|38|56|59|34|51|32|44|35|37|28|52|32|25|7|26|44|66|51|38|49|62|55|46|38|41|43|25|54|46|51|66|47|63|49|40|61|52|67|39|46|43|60|54|52|46|57|31|47|45|50|49|44|44|37|41|37|31|34|62|64|35|43|40|31|61|44|42|55|37|44|45|42|30|41|41|25|0|21|25|27|38|28|31|22|0|9|50|33|5|10|6|23|45|44|52|44|33|42|43|51|58|31|33|38|28|31|34|46|43|14|18|44|37|22|36|35|43|25|9|22|43|38|31|23|46|42|47|35|37|34|38|31|44|58|26|33|40|52|40|50|37|46|35|47|44|56|20|28|42|46|43|42|39|54|29|47|35|44|43|37|45|40|23|52|40|55|37|53|46|38|45|42|27|46|44|45|36|43|36|62|56|51|35|49|56|39|49|32|42|54|54|58|42|55|50|34|40|39|38|43|47|38|28|27|50|36|37|48|57|38|34|46|32|46|21|41|30|31|46|37|45|37|52|61|53|69|50|56|70|92|55|54|48|38|46|44|46|57|42|13|9|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|2|0|1|0|0|7|4|0|1|1|1|0|1|0|0|1|0|2|0|0|1|0|0|2|1|1|0|1|0|0|0|1|1|1|1|1|0|0|0|1|1|0|1|0|0|0|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|1|1|0|0|1|0|1|1|0|0|1|0|0|0|6|5|0|1|3|3|0|1|1|1|0|0|0|0|1|1|1|0|0|0|2|1|0|1|1|1|0|0|0|1|0|0|0|1|1|0|0|0|0|1|1|0|1|1|1|1|0|0|0|1|1|0|2|0|0|1|0|0|0|0|1|0|1|0|0|1|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|10|10|15|93|14|14|17|156|18|12|25|19|20|13|13|10|20|32|13|15|16|26|14|15|26|28|14|9|19|15|18|28|23|13|17|13|11|17|13|12|16|17|12|13|12|13|12|13|18|14|21|19|14|20|16|17|21|28|48|24|13|12|13|15|13|14|17|16|10|12|49|18|24|27|20|16|17|17|20|44|11|18|16|16|13|15|0|15|19|15|18|18|28|21|17|53|21|16|20|18|18|18|24|19|23|23|35|21|14|12|19|19|40|88|39|139|123|14|15|16|11|16|19|23|16|23|19|20|20|21|30|33|25|55|20|17|19|21|20|90|136|21|18|18|16|15|18|221|139|15|17|29|26|18|15|23|21|19|15|24|17|13|6|19|21|24|18|14|16|25|18|14|18|15|0|0|0|17|17|16|24|16|19|12|17|17|0|17|19|18|20|36|101|19|19|25|20|19|20|16|22|19|15|18|72|133|18|19|15|16|17|21|16|18|21|13|22|56|198|20|19|71|197|18|23|16|24|18|14|24|18|12|0|0|0|0|0|12|13|14|20|20|14|19|12|18|21|14|18|17|1|1
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|32|22|79|59|0|37|113|43|37|45|41|56|59|30|49|33|43|33|33|20|46|34|31|14|25|47|214|55|30|53|59|1946|43|34|33|39|24|51|319|45|3016|3790|53|37|42|35|53|60|38|37|3235|2553|57|58|51|51|113|102|41|56|47|3803|6720|157|400|44|27|32|2568|125|32|2573|54|35|43|11807|3897|59|40|51|227|62|5894|455|256|98|41|1113|90|7690|533|27|2942|3959|14065|140|14381|959|46|105|2233|2530|2520|2270|2432|46|1332|2209|1241|2549|2401|2728|2006|2306|2579|3038|2581|2531|2503|2559|1260|36|35|34|31|30|29|28|14|20|39|18|28|21|34|39|46|29|37|33|38|21|39|47|27|29|35|50|39|50|32|42|31|52|48|45|16|26|36|32|38|34|38|51|49|48|30|38|44|36|33|37|20|47|38|37718|16946|54|57|38|37|37|22|42|52|36|39|36|2091|3927|1216|42|38|35|44|21|39|36|49|45|97|43|44|1738|886|27|33|33|39|45|60|31|13|64|50|39|33|57|59|45|47|48|32|42|28|37|16|27|45|45|44|35|44|39|43|31|30|36|33|46|51|46|44|28|38|28|9|32|33|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|27|15|27|24|0|27|28|28|30|37|32|51|28|24|45|31|45|31|34|15|45|22|25|0|22|35|34|32|30|42|50|46|39|35|27|38|24|38|31|26|45|26|37|33|34|33|40|53|30|33|27|49|40|38|41|44|28|39|33|43|41|28|37|29|32|37|24|22|31|64|27|32|27|26|51|37|27|52|33|27|34|44|28|33|31|23|0|18|24|26|21|24|28|15|22|17|40|26|38|35|38|38|34|28|46|44|29|40|36|37|53|27|31|32|29|28|33|33|36|37|37|34|34|31|33|25|31|26|11|19|39|26|25|19|31|37|37|26|33|29|34|25|37|44|26|24|24|31|36|42|33|39|28|43|36|40|14|23|35|23|24|28|34|48|24|43|28|35|42|33|38|26|22|46|33|46|32|54|48|34|29|36|17|43|34|37|37|33|33|57|52|45|36|40|45|36|36|34|37|23|51|42|37|54|46|36|35|32|23|41|46|34|32|43|49|37|31|46|56|44|50|31|25|42|27|34|15|26|45|32|42|35|47|37|44|30|29|43|38|49|30|43|44|32|38|30|20|47|29|4|0|5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|30164|36495|46468|29608|637|29817|39040|44704|41934|56683|56276|44556|53243|50496|49609|51831|43546|48605|53746|54453|58321|63208|65881|48244|56778|57289|46266|52935|49258|54609|51762|52206|54706|58359|51046|49274|47207|43263|49399|57341|56824|54906|50640|59240|43386|37356|46728|41763|51734|57412|57795|61111|54019|54773|54013|51762|43078|52999|53633|63125|62583|52459|59424|60890|60971|64463|49857|52401|51788|52947|51605|53670|55318|51224|48126|56388|50606|57879|47940|48788|51576|47043|60244|51850|44703|48662|31446|72201|73593|75590|70838|67398|88833|76626|86218|79927|82248|82624|95155|92291|86444|68914|59209|65650|85810|83361|58033|69105|71474|59891|53345|47634|62296|67920|57158|69962|61028|63526|60389|58199|56283|51512|63651|65669|64927|60866|61137|61330|48216|59565|63438|54663|55086|55837|57718|69911|60942|75991|89304|84943|86292|55374|58464|63223|65962|64630|48953|81608|79053|79051|88954|59976|81205|77522|62047|83961|56993|87968|92009|85454|68684|45366|65643|60746|66917|65282|64729|73675|66798|77961|75198|54737|60081|60220|50767|62593|46720|57504|71971|80972|48791|33098|24361|85534|79518|79004|55436|64986|62774|65740|62067|52550|62023|57245|55373|63483|74160|69521|88911|69177|83235|76422|89111|94987|80597|67304|55579|63028|69074|63153|73918|55029|56543|61132|58446|59645|52488|56030|67976|60421|57737|55600|57555|86703|90627|88867|74007|88374|100614|100079|95127|74315|86400|91706|81231|71166|73593|78662|89981|98302|95748|82461|81579|87312|83327|58263|47576|80433|85001|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||16|||16|48||||24|24|408|||264|32||352||640||||88|88|56|32||232||120|8|8||16|48|24|104|24|8||16|40||||||||32|24|16|3944|||88||8|1048|||704||8|||||||8||24|136||||||||||||||16|16||||||||17856|||48|16|16|||||||||16|||||32||||||760|||8||24|8|24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24||||||||14648|||||||||||11000|||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||53049|20162||||69030|44451|176451|12022|46455|25413|144969|228295|20955|207808|57206|155573|41435|7064|16440|193276|192694|32299|50932|21115|32013|98841|54143|186467|27389|149037|160754|81915|68045|478485|41170|54471|32563|720241|95076|89277|263003|1798159|59422|5377|137539|326068|145027|139413|153510|596596|396638|352147|241196|238686|37938|100909|62526|103|92302|32875|38501|14005|32836|355083|8319|33853|69685|136207|19034|29839|5966|27918|56494|75130|40965|42560|36557|23072|17045|162647|64131|69876|79739|1883|4708|28355|9|14220|42377|7315|376|20906|28261|7628|9417|162826||56997|145551|220092|41901|481231|41694|43296|107999|24776|11404|9520|19130|25176|21857|80732|190324|210116|107400|96457|80007|44835|7910|33969|147191|46427|29830|5838|96890|34561|73925|25897|87203|94|23974|21595|9|9|29988|49900|71759|100011|64112|5175|1825|9|14331|281566|66985|75283|155490|11489|17911|18834|92281|19785|69774|71441|55541|244500|213766|166487|871181|29655|61110|264448|172865|111918|114862|1130|3782|54552|14451|108788|22748|2825||99084|22375|43711|3955|110181|22759|||146715|63786|10673|30144|114800|16291|16276|81990|197372|128310|71339|110059|75270|50037|317254|50777|31670|188|232679|565|367024|81069|117623|58857|59095|26628|65540|52446|52269|112890|132672|424522|286974|832303|41038|208716|1763434|2740226|110166|107816|56528|39428|69919|22475|66290|2994|12549|124078|229|1902|62615|52992|76893|122629|154595|15444|154716|7684|134555|101557|103731|6130|48082|2955|30353|380|49913|21478|27059
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|||0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0||0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0||||0|0||||0|0||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0||0||||||0|0|0|0||0||||0|0|0||0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0||0||0|0|||0||0|||0|0||0||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||0|0||0|||||0||0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0||0|0|||0||0||||||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||||0|||||||||0|0||||0|0|0||||0|||||||||0||0|||0|||||0||||||0||0|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0||0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0||||0|0||0||0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0||||0|0||||0|0||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0||0||0||0||0|0|0|0||0||||0|0|0|||0|0|0|0|0|0||0|0||0||0|0||0|0|0||0||0||0|0|||0||0|||0|0||0||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|||||0||||||||0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0||0|0|||0||0||||||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||||0||||||||||0||||0|0|0||||0|||||||||0||0|||0|||||0||||||0||0|||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||0|0|||0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0||0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|231938|240718|156951|80760|0|78952|154053|191875|2021|460|541|1192|2481|3200|855|4956|7858|5863|3189|3748|5437|14020|21783|0|207834|423437|639595|451466|546588|361972|245350|224528|174703|303426|314029|293969|63066|350757|523696|327490|332766|263541|318445|460264|317951|235319|238042|271101|267656|241207|225683|179974|194352|242403|273168|285350|86376|487113|370729|250318|333274|220600|336476|374871|354284|489396|284042|266085|285433|378852|307768|341398|264691|99|3186|720|983|972|1512|902|2846|1576|3149|12516|4965|10351|0|37812|271523|505985|645900|577348|570391|373247|326115|277368|388438|367988|632107|479003|512070|273694|337935|500524|719504|497148|494822|494145|599421|425081|202884|181171|219813|368293|238326|239577|174829|232186|308851|234527|225336|182839|269465|411171|373490|218725|218163|343308|0|203953|205754|243487|237702|220668|215677|269262|208575|319339|394593|4028|5867|3331|463|1011|2270|6743|3969|3634|12922|9841|13377|18777|52199|221297|506576|813935|0|357902|536549|351462|220077|216289|211838|212554|282998|224206|328672|354269|481033|350334|350818|288151|272615|275544|316905|347920|200432|256821|182544|218777|179892|121159|0|224414|224120|233724|167978|280482|238146|235942|223455|157097|261363|197459|262771|230426|330944|359608|329074|471301|340664|423698|540197|309070|282|6234|5529|1606|1905|6342|1246|3286|5156|9526|8066|9292|24967|15370|95564|318395|685180|620793|508670|465712|284871|307609|0|230905|326725|217531|211293|196481|238461|301204|225543|217928|225484|320683|411686|286040|213291|235470|239669|304277|284131|332475|0|262034|287236|307905|320960|235565
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|241|3537|11835|3236|0|23|0|3895|10733|554|9676|2920|10621|10388|4928|15345|12896|9267|7164|24926|63534|77636|62084|0|710845|1470903|2141529|1486764|1378916|899649|736342|450052|437261|605841|612594|480695|83684|514321|893638|508582|650344|430582|625952|753925|637593|538934|395591|443329|373920|437130|486180|280001|388682|394576|447522|475570|104582|957175|604535|522964|763968|428464|999926|849963|795823|787317|1641|1014|193|1018|12764|5930|3913|15134|6461|3970|2157|8633|7206|8402|15122|7803|13642|20367|18763|42943|0|85267|481557|1132723|2333916|1693372|1353343|870460|631483|480083|407106|436782|780961|756913|703743|444786|473018|543041|977544|813280|846113|738282|1319789|1020174|524677|336256|400517|598504|340939|419041|359142|551311|559819|497176|395010|295885|371768|797826|787635|431939|499145|618016|0|309581|369757|414852|0|85|101|94|2126|159|235|434|96|121|37|206|514|2927|2417|6708|7827|13491|31440|30809|102703|463104|1672460|2000080|0|886859|1456992|930775|683873|720531|539403|597657|642129|584304|587303|612063|712282|610044|484725|397716|491756|590983|876153|644847|442277|647710|438447|402749|429979|231393|0|399853|421935|322106|345730|441675|291641|392201|426117|240799|374342|398303|569320|439804|534362|0|255|18|235|1968|151|154|627|2211|1621|858|724|5279|4165|5694|3156|8677|16560|16963|22722|33087|117401|715713|1749764|1624671|1129952|1239282|912938|513080|0|342297|649763|462856|293942|340038|448524|522587|301625|440787|384439|729239|599574|684209|382259|333399|528692|346336|305745|429002|0|416212|431121|328635|341808|360129
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|75|6127|8359|4206|0|1939|2349|2929|3695|1592|5344|443|1444|9560|14920|11096|13289|29662|22291|53757|82855|85054|110990|0|1024549|2259679|2963030|1714480|1844916|1304452|843962|666609|612237|875534|928015|790747|151721|787169|1354518|778875|1022214|578069|1048759|1320518|914350|598888|578324|746616|671017|593007|531306|423495|501697|762991|751671|824755|237604|1300246|1065566|742908|923071|666683|1041777|1317295|1129153|1131390|194|3666|543|2996|2085|4355|13195|3932|9071|7722|9510|9201|8918|5963|11426|7666|19463|49230|55658|75992|0|109225|762132|2014029|2909755|2195446|2094599|1316559|1055166|915577|739344|941159|1500772|1265142|1532291|685732|744618|1135760|1666953|1286748|1543818|1437347|2083407|1469274|833409|545095|684338|1018389|725062|562951|545181|863420|996240|650575|780815|515550|753314|1244261|1326842|798919|744377|1154312|0|696223|692664|915636|0|822|2552|345|1227|3160|5016|11192|1104|1694|6297|4461|2194|4894|5371|12782|38099|32575|74019|125254|358269|777242|2381767|3094476|0|1537441|2452841|1352565|917204|901498|853442|916748|1167281|852383|1168764|1087107|1061087|1006592|1016974|790927|898495|930021|1350875|1136246|685468|899314|607960|847386|685227|310794|0|773708|767120|717834|541716|920164|608536|791325|709477|428692|803883|707007|931570|724316|1133590|0|53|20|47|8297|23282|3636|46280|26377|3593|27098|2788|4023|5260|19577|9084|41702|50238|35033|56033|83960|229655|1271666|2136354|2685432|1538101|2111210|979497|952887|0|655562|1049123|834618|657941|646348|693678|925346|746354|727835|759614|1431263|1379359|1241314|792013|915488|847492|841571|802380|964895|0|985070|898426|784958|1104649|728741
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|850930|891503|667285|402206|0|398672|620132|806749|501|1466|2840|3697|6156|5183|3744|5641|6185|20825|26072|40727|81149|108406|154267|0|1306006|2602268|2878708|2350148|2582282|2142632|1255752|1198151|978639|1644581|1483757|1365009|344598|1764060|2622358|1484890|1794964|1107605|1624270|2201732|1410254|1107499|1104455|1248579|1318699|887398|1025951|926760|894043|1463817|1480517|1439696|451647|2087451|1907652|1192798|1396465|1084278|1601440|1916073|1824231|2172846|1214229|1325313|1540564|1777604|1689336|1513971|1238680|4107|4089|5737|4831|4103|8368|5571|14702|13594|18686|43583|30298|79351|0|134475|1120486|2277729|3317674|2771285|3167656|1941609|1479712|1318349|1296412|1549517|2722396|2099883|2232738|1147618|1594152|2059943|2910174|2306499|2625894|2311855|3135151|2403170|1151527|867368|1002499|1985659|1127865|1078947|816913|1260018|1741787|1072723|1322335|931067|1148508|1751719|1896091|1234559|1181049|1994242|0|1229180|1168305|1480141|1360265|1358937|1372796|1649628|987020|1597384|2238622|901|6267|12680|9381|13309|7195|8523|12131|13638|26921|75356|92950|177818|403790|1414607|3176520|4279844|0|2851424|3130623|1523116|1308309|1263291|1357736|1441988|1905968|1302395|1832738|2112004|2119854|2020026|1816896|1421616|1488964|1605845|1929299|1897188|918956|1492354|1141463|1330691|942906|610997|0|1434418|1521927|1356140|1013260|1629932|1142422|1349148|1254979|860631|1419966|1191134|1565485|1346910|1761109|1962022|1775988|2172081|1960900|2186358|2521931|1563387|3955|7481|16169|26349|4737|5233|14993|5093|20808|16332|45404|61859|60189|103654|280819|1627040|3194291|3161503|1879806|2635431|1418484|1313246|0|1084414|1743940|1308329|1143327|963200|1124119|1523473|1087271|1036243|1022090|1757389|1941362|1711957|1191668|1326926|1319213|1356409|1383476|1733333|0|1468412|1449617|1180543|1555787|1058706
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|139|307|677|||23|69|50|70|9459|53965|33646|91710|61824|56345|45988|18433|14862|22432|39406|53421|36650|26391|28414|40781|59838|38291|79825|32604|6|11|15|37208|439|74569|0|68|8|15|72241|71827|36658|39|89547|7027|66930|59407|39722|63806|80010|25|63683|94446|56113|2|83176|90|510|266|254|14|1|1|51|165|109|900|761|42402|52103|50|3060|13|850|2298|64389|29213|49016|36649|33850|37781|45202|25247|63935|34945|79828|44612|19669|16566|40796|31000||30159|47888|24426|40071|24392|70459|43666|39629|29976|0|44094|33177|84910|100|21868|43640|498|45405|43663|43927|17817|11|63834|41014|0|21880|52463|43531|106922|0|163|25|290|520|31969|225|39|251|5231|5823|560|1000|1000|57482|38419|250|1125|5397|47992|62750|14355|43398|40882|39749|70899|27598|69172|68385|33539|67942|45888|10362|24858|18449||56364|65500|42431|84269|11579|29256|38959|15|25988|11|9|36518|89012|46122||200|2|55746|31960|31950|41117|55282|86420|72803|||68135|31088|21|43|59|77|227|52533|21841|570|100|79526|60694|48928|2|51486|61496|101|104074|145015|210|16643|46473|22730|20761|25477|22545|54309|45969|26976|46748|26383|34589|69743|21462|60088|21291|86430|22020|18820|37640|100|51423|30813|422|318|50|1265|1261|477|1030|2479|0|454|333|674|1073|986|5|176|590|10|4|2|0|140|5|51|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||37882|16117||||18624|27866|44026|45032|37145|41134|61600|53335|29175|40007|30208|3776|17513|127906|172556|152661|45680|37978|43617|39592|33393|48398|42506|56419|37960|41270|28632|50783|52931|39661|25719|49799|73428|55045|53400|36133|40203|57839|66665|39055|40692|34710|43334|36857|41676|43753|26194|47560|58174|50123|31074|60716|48652|32578|41481|24582|29260|47731|42995|62634|40768|35668|42031|52578|43930|49818|46023|48285|52582|47606|55829|83588|97887|58372|63890|55022|4668|43974|132554|159093|69361|70296|87566|62492|55402|62820|65463|90150|70895|61856|73196|88520|95231|65057|61190|32772|49211|84351|123341|65377|80129|96696|64138|54607|35420|27114|31311|76400|43617|31244|31228|38403|42258|47098|42021|36305|53243|61442|75196|43497|45490|60183|50652|54241|43961|53006|40757|50200|75798|51577|32843|48797|53539|57113|88155|38543|53153|37254|47899|47549|47349|53379|4408|25430|175210|180999|97212|45151|157570|42732|15339|34451|38955|34514|50444|32352|34378|43373|65654|50477|34388|40657|49610|42550|40497|18958|32066|36754||46094|27398|24870|31555|37624|25352||0|41268|53709|40620|40552|52492|31373|43759|29980|28262|38582|55992|63498|41873|56819|66673|75499|74603|44528|44933|72214|44436|31279|43602|25517|29860|34147|37606|48766|45355|62138|2267|43270|177557|168554|72504|65622|66824|46214|33087|29344|53650|38960|48815|26862|30106|45490|39236|43943|43798|53715|50672|37195|40158|29229|39986|50774|41500|43988|40988|44510|42869|31012|32444|19399|32165|31232|45337|37998|26746
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||50792|30404||||33021|54403|75852|62567|64264|69641|86991|78158|71503|68301|48514|2893|50127|178150|259545|229247|98199|100902|87437|103143|72020|72882|107219|85081|73125|69816|85455|112699|118882|99314|87577|171289|146589|108255|83848|69803|73769|90352|79279|64435|93727|55994|83216|79406|79603|78364|58966|77007|88340|77463|55191|102839|110295|53425|44543|36907|62738|75178|91866|92729|59684|75480|57478|86356|57001|75551|44720|59734|64773|85259|64736|109031|225820|75386|86669|56658|12913|48736|286730|245786|218827|152313|194065|155242|129726|41429|61264|96861|84344|93463|62938|85104|94455|101598|85008|91838|186175|114269|100074|70382|71064|88055|88098|70392|104634|56319|77112|154774|97962|76431|73259|87343|95720|60471|76574|63055|89001|110835|114488|114355|107084|111476|107111|205233|133488|110419|90156|100536|93839|99401|101605|117866|162766|121329|173718|76832|71961|103071|123260|98340|72688|127532|7868|43481|320594|314635|242712|175639|114774|153974|88371|132099|74767|57790|77033|67947|118192|104309|166352|146494|101458|63816|103522|142487|84713|40851|51454|66062||109285|62527|80391|82794|79575|84196||0|43056|53536|80055|56862|80828|91689|82380|105055|42905|68503|79674|86298|54533|66525|64754|100701|132406|71882|67666|112308|61620|82417|75001|78192|63958|73633|76217|63183|56882|82485|21639|80677|242898|263441|180449|153312|168349|100287|107286|82487|108666|108331|107351|55154|116233|75986|89298|81515|90517|131036|174804|166562|108817|75776|151089|90355|89400|65298|72803|73783|106926|71673|66188|62692|79330|88525|86953|124937|68704
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||108|98||||39|83|114|73|62|118|224|100|101|98|38|106|589|1635|839|1009|183|55|99|130|102|185|85|60|31|39|84|130|250|73|46|371|160|133|218|83|357|151|133|150|240|86|102|116|86|187|76|128|107|116|89|232|299|78|44|113|78|84|78|405|90|99|160|119|80|121|82|111|36|76|250|169|266|310|246|138|65|796|1906|1053|383|220|92|109|41|93|132|195|290|128|120|127|212|208|188|83|109|126|340|188|312|174||60|55|71|61|128|136|69|63|91|70|66|144|57|111|106|262|89|75|117|56|216|223|229|48|68|65|118|36|161|77|92|106|73|48|44|160|102||82|135|653|1807|1537|445||282|185|81|89|167|264|32|51|82|123|91|100|81|53|66|113|114|100|125|279||191|150|101|208|158|271|||165|155|176|288|269|142|156|185|132|274|119|373|180|297|189|158|125|203|153|99|349|92|116|83|125|117|58|122|153|133|74|1149|2193|1644|855|386|469|174|110|50|69|118|47|33|98|79|135|199|150|161|45|39|179|178|165|142|73|21|179|106|87|31|81|145|37|104|140|37|55
00279|8898|/rates-bonds/euribor|BONDFUT:EU|5831|22000|7437|||759|12036|8007|7102|12618|16161|1983|75184|42832|16118|24887|27079|20475|45342|44576|71650|31635|23390|27030|38807|19102|24246|75424|60592|30439|50594|2880|15303|8468|6752|8536|3013|16554|12790|12756|19510|5465|14536|32420|19301|8410|6665|13469|18488|5884|3433|5453|7552|13298|7956|19391|2212|4439|15420|7928|5685|5362|6258|14369|8068|11462|2867|16989|9537|10048|8145|12983|4698|12563|9761|6607|21484|222635|216598|111525|77270|76694|86433|91540|64415|133306|88655|111379|110621|61726|41951|20859|73222|104736|50949|55105|771|10999|5220|2229|2663|2752|4493|4924|3930|1102|6341|1460|8033|8540|2634|829|13970|29013|24999|10258|13718|10327|12205|5968|9171|2534|2813|8168|7582|4802|5132|13613|1570|5076|13819|22336|14914|14407|16751|4526|7777|5177|11178|7638|26552|4055|58796|19257|67748|18443|93101|87707|120779|155479|53060|51085|76163|21656|47244|35929|3560|18438|28435|25455|42106|39933|122714|27548|118944|101131|1005|3783|1456|2025|1392|1346|1749|992||3400|4265|10152|5221|2881|3834||0|1582|6443|2723|1297|3787|4269|15943|3501|418|4166|7246|3959|4488|4085|6009|14685|12326|1387|1780|1537|3798|4829|524|1474|62431|23935|18649|26874|14755|31289|51776|30555|27012|12092|24727|19129|19383|56434|13875|28111|125871|12362|35217|82|1003|1312|959|3655|336|345|837|3683|2804|13551|1424|6353|10569|2962|1801|9670|2784|5455|4492|1155|2881|4976|11275|11184|1610
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|766|269|452|918|0|1|782|219|138|440|239|342|581|250|710|825|542|1164|973|476|518|375|486|0|1402|2240|4374|1104|833|354|523|1644|845|1275|1654|2860|1408|1704|1557|892|715|786|942|797|1209|164|516|711|698|3337|828|324|165|209|801|224|113|368|768|523|460|165|393|757|788|1226|3|2|231|406|706|593|228|256|49|318|151|1333|782|803|20|620|89|270|1|430|0|660|1073|1023|1220|188|383|532|292|300|412|459|559|443|248|46|289|757|377|286|156|205|3|96|5|37|222|295|141|380|288|509|470|46|226|110|115|3|269|10|150|224|0|324|546|154|604|42|1|147|33|4|159|3|27|12|110|51|15|2|1|53|18|2|3|5|9|1|111|3|0|176|7|6|3|154|86|440|1|2|2|50|100|55|63|4|179|14|81|26|20|52|1|33|2|141|0|1|26|19|19|16|2|332|1|387|50|53|273|4|222|43|100|50|1|50|7|57|1|116|105|2|100|833|2|50|24|37|1|42|1|9|105|3|423|543|1|1|15|12|0|217|5|19|1457|285|540|50|161|2|2|8|25|1376|215|90|207|15|2|3|0|6|10|124|1|3
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|494535|427149|351899|265091|0|204535|314711|552517|35460|131071|163744|347395|512288|530851|589650|566822|511561|679609|649461|760541|560554|616423|718724|0|454256|443816|420642|508244|593533|31918|121214|159328|375993|516832|547635|586568|498981|636941|678165|623258|435319|580350|538117|677419|659328|521457|437020|445020|480764|620202|33916|95979|174477|418422|451643|511249|467643|741704|613944|632666|658324|549019|541104|642466|590306|589176|532522|712966|599653|563550|591529|526785|37979|112327|216961|993237|1404916|599470|845977|858772|755472|646993|714294|712466|682298|970804|0|708268|630760|674048|596624|679022|807151|621573|704035|47450|113571|168345|527866|718293|783486|611027|726386|724762|1063214|682794|823844|739810|886748|614001|547401|529742|476785|559282|745248|521876|24302|105217|215361|504432|712540|566818|469029|573019|690656|551872|540861|698015|0|600131|878938|674887|556101|531405|686817|673140|597164|676047|27880|122838|181640|397868|574229|945024|786105|642940|687146|828133|790067|943186|831625|984308|1031488|842281|1124959|1020323|0|758099|1108052|766728|28906|131888|215802|545679|723001|751668|1003106|786494|769583|791769|842810|768810|646866|914661|676872|750494|654076|1000836|603001|678386|700598|30139||148238|235376|547469|555858|625588|760504|722216|790677|895767|686862|684973|799672|793227|670808|705559|712209|732150|685988|705399|738840|655380|31126|114822|157241|507393|567604|610616|652798|597156|747358|628824|637677|538399|549396|684186|496678|577227|538919|723012|513439|546202|37682|153728|0|276907|623546|706552|708312|750242|621003|749010|606720|609756|622472|689566|718650|731312|660527|650667|593385|714415|702866|46027|0|193099|288560|694182|664183|791527
00286|8833|/commodities/brent-oil|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00287|8862|/commodities/natural-gas|COMMO:|116886|124329|8617|53813|0|49762|127886|153378|231822|186142|162318|163027|170403|258895|220222|270886|322558|251411|179532|195334|307305|219035|244118|0|145157|11996|70298|84146|131312|146056|205951|186990|173528|223572|206266|199639|250309|175962|301600|189258|218498|255674|239446|222320|214545|8445|80627|63898|125646|146417|234962|215761|150021|159780|191283|177882|171686|264184|216640|197120|182127|207410|204658|275743|165877|232340|173793|132791|10412|60510|56840|114580|130294|199308|157922|180756|197192|184455|218446|211021|259973|276719|201585|229804|218505|221621|0|124710|200414|8660|63224|52780|81623|113108|193526|107837|144757|111985|206773|127365|199867|167913|171907|191128|203419|142248|179226|206336|251301|221834|91715|8755|45839|47529|116590|106903|168620|109057|173293|135144|148940|150758|171931|213620|193978|202653|201734|237736|0|91186|96732|149170|116429|108695|6628|55013|67645|92237|210065|173674|121404|120282|132413|180143|148266|163811|169928|154549|177943|109975|132766|204389|198412|167474|8814|47430|0|55425|118323|162715|144131|123606|79764|113105|123118|92883|116272|132054|123682|167088|115816|95205|89976|120839|105388|94247|92362|9985|53338|44970|119946|105447||168002|144893|103427|137630|88007|161210|127471|117345|154202|120318|123663|96798|106553|129455|115412|78720|9640|37149|49167|92637|83786|114170|109752|102225|82709|85276|101209|90018|136894|85877|116999|119633|103057|103657|134663|118344|94052|14315|80154|35118|97901|110138|151748|0|98409|101556|185480|169233|202418|147876|211794|98332|82246|116490|124495|130106|92035|12979|45802|52017|97939|132844|183142|0|160238|158111|191996|184629|224296
00288|8988|/commodities/heating-oil|COMMO:|4289|17390|15559|17308|0|16527|30442|35174|37172|56084|60257|58400|63343|61505|68791|73810|67884|79517|74714|75759|59049|70122|2852|0|19992|23132|30685|28660|29357|35835|51132|56091|64767|52515|86079|70344|59310|93942|69101|67043|54200|74246|75460|5153|16841|18945|23507|25171|27650|38803|25025|38996|53682|61021|62141|60203|66203|72794|71357|73321|71426|68929|72539|74426|54006|59432|3713|18545|18103|24291|27410|27876|27053|38141|34590|95415|100917|49114|62520|70171|60510|51757|50028|63706|73326|81417|0|5260|16024|16888|32085|29394|26411|29591|25369|40061|37439|38666|53037|59709|57003|48588|57830|63913|82976|59241|62064|70345|79349|3423|16806|15690|19608|16945|25398|20296|22983|37268|56962|48138|54271|49795|42008|56345|69791|54611|49892|46644|0|53882|49574|51703|3225|17342|20335|23175|25573|36019|28926|27573|39341|41791|61338|56258|59652|55714|45656|59973|53831|65670|61081|87407|5908|18695|17106|30823|0|23418|36261|37288|36730|48215|54531|71120|64950|55704|71729|52841|64641|65876|69206|67267|71806|111189|62092|3676|19442|20385|23572|24637|24890|27596||33107|44125|41466|38712|46832|65381|94875|55408|67631|57294|53952|54797|54141|49481|4905|16764|19232|21715|24183|34259|29281|31607|37861|44812|45418|61206|85903|102941|84901|84704|48588|50221|45162|56050|55007|8852|24286|20841|29931|20579|31434|27760|53038|0|56943|62501|63538|70512|63231|64870|68963|56598|49940|59985|59295|5368|19688|20717|32928|17977|21102|30757|40785|0|43436|40548|60860|64075|82087
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00291|49768|/commodities/aluminum|COMMO:|253421|193897|181722|||169819|172247|221702|272882|726934|298042|363453|210287|315173|279789|286859|278869|318489|235729|241717|330184|254150|230235|134593|205072|206026|156814|185153|191719|186324|267390|385284|374791|316128|308692|297176|236341|214853|327529|324866|380830|338471|269744|263066|220046|203366|180313|215818|130243|140066|119891|153924|142676|183134|293717|284227|417471|617815|552555|414942|432344|347485|286896|329772|484716|473946|290363|298276|278420|374010|304950|206206|23370|41927|90208|47790|47229|75013|75107|84864|89951|87170|48937|70345|63493|49816|16803|34004|17246|38075|18643||16354|40667|57968|61937|45146|19349|15619|55555|48504|39937|39181|35970|77566|86495|49210|33790|35972|14687|17395|14049|31997|12796|16398|19244|23707|16936|17747|30084|69030|58117|45457|67764|71255|88070|41633|49562|12016|28675|42962|31267|48102|37002|29804|34079|32409|38128|40596|42128|76206|34016|26232|43079|38142|44815|40315|32557|28850|25078|44349|42097|40298|27609|16407|14000||11499|17958|25130|66219|13487|17087|18483|16734|19419|68316|36682|39911|53234|67239||51459|33887|34234|55906|31124|26901|18901|27137|36168|||32756|90318|32308|41132|41039|52704|46357|111783|124983|61565|36293|43977|37651|47247|47943|33943|28909|41367|48453|44369|41867|32400|94036|45609|26174|28289|35279|69624|44247|30402|32758|29903|37382|43079|45071|25123|16967|30361|24687|32225|28704|22316|26157|30657|67334|40515|43094|44507|39440|30752|38844|27717|52010|31401|27570|25191|19558|18063|23864|18396|25162|40735|17195|17809|42617|75550|46522|32935|121032
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|38466|42485|52110|30244|0|21559|33261|44101|39716|56331|68511|95740|79|61|136|290|166|359|397|345|923|780|3358|0|19195|28006|44721|46923|35378|38138|69373|59866|50343|53537|72652|78046|78285|79538|71045|62209|51553|39525|53598|63621|35336|51562|50217|40230|36210|42796|52259|53543|56244|66632|48997|38047|52203|84743|68283|46017|58655|35058|28757|31835|55278|59419|78104|36017|47412|34840|38227|28538|39951|49573|49975|49217|48636|13|12|26|99|60|9|91|354|714||4867|11219|15975|22703|26104|50829|28824|29725|36772|37684|43363|50555|54940|80015|101997|80313|93527|69547|58659|70664|76637|79618|64057|47667|63097|41871|66902|61740|57807|69561|67722|59023|40000|51260|68193|45|70|135|146|187|458||868|623|857|2991|19412|38785|35004|35347|43124|43107|73042|62463|66171|80190|80265|98892|93396|70587|95648|126522|95346|116942|92329|107970|101106|126551|107854||74194|78862|65945|99488|86583|74170|75268|85023|1|237|197|18|48|88|33|113|277|849|5053|31183|31927|37526|37323|47314|39274|0|44044|42630|90378|79730|64972|78538|65278|89059|83285|89210|70274|61886|48157|61267|72175|49566|61160|83738|59710|73007|62807|53591|53498|58389|67723|0|10|19|32|31|69|151|328|883|2211|4222|15757|35046|45912|50629|49588|78091|74208|0|79764|103160|74961|82836|85556|112341|112345|73137|73338|74705|83420|56309|46572|77727|44012|51098|50940|45101|75782|0|50525|65567|43239|55274|49124
00298|13916|/commodities/rough-rice|COMMO:|135|843|831|159||230|627|836|881|1227|1482|1014|1036|814|538|500|570|595|358|482|983|1232|858||1073|687|404|390|853|392|629|784|899|17|0|0|0|10|5|10|0|1|3|120|534|796|804|649|813|261|553|1004|482|481|644|830|573|705|756|771|1160|808|537|458|1419|436|493|534|1185|599|629|848|462|675|578|649|604|7|3|1|5|18|0|18|25|25||96|653|696|690|694|860|291|671|665|525|670|438|568|353|634|1028|1035|727|1329|1984|722|466|653|824|738|687|704|483|335|642|378|261|202|510|532|28|11|12|0|2|0||2|9|0|120|819|447|429|605|614|988|766|844|1102|1058|510|451|857|316|252|819|856|318|740|871|647|1491|1224||1315|1662|567|804|437|526|174|469|65|10|2|77|30|133|100|31|5|45|92|890|683|607|1434|619|590||295|533|613|635|823|710|668|1126|643|603|1464|498|593|334|680|751|699|921|1038|1076|1025|770|225|292|139|3|0|0|2|0|10|2|1|3|23|24|691|1095|352|526|510|713|846||1392|867|1141|697|910|572|527|1008|380|202|470|746|452|293|676|231|267|270|405||159|152|504|433|9
00299|8918|/commodities/us-corn|COMMO:|85103|123528|85213|49930|0|50416|82257|85326|99129|125534|118236|180896|88|664|259|888|639|960|3029|2985|4939|6280|15512|0|163967|207678|199301|228112|158701|297024|202015|206268|140175|144893|195982|220513|211215|343769|219147|185339|157127|145373|151943|176193|177034|153732|122790|131677|130664|117561|136694|150187|122010|141532|139675|143675|170713|272436|297046|140853|200460|100421|116336|125489|158921|227065|337247|90796|175419|119189|144294|100443|132998|117069|126832|154625|133444|122|152|328|314|938|1357|1813|3851|5335||11240|122794|172927|129886|122537|169868|99247|125855|89474|78542|104806|108781|185092|312969|248125|185366|184792|167530|113069|109686|90361|145330|151787|81026|90112|120749|172277|93160|131110|110947|114521|156004|125868|144486|164465|268|597|494|445|2083|2127||3471|6526|13482|34514|141131|158878|158426|172094|251093|198628|193331|221471|279480|312814|402152|331360|360317|279949|227751|279006|231859|306703|288442|302171|324914|484436|417683||299952|340117|291262|451260|358734|319503|248510|336989|199|286|308|657|860|1156|1710|1645|4314|8291|14379|250771|166752|236880|241386|194770|144705|0|102302|148184|192351|208541|95871|264730|253300|275445|269564|273057|159329|135849|117194|239354|441012|105825|127919|165178|155849|222578|220227|101477|159377|169237|197270|390|317|798|1747|2265|2482|2916|4570|5270|12360|23512|189224|242769|344712|316659|257188|310666|230708|0|209096|225289|243883|291257|309359|340779|259742|145154|171954|145834|151472|205750|198900|187023|102144|134094|124108|127605|211433||191033|207625|164719|251255|144739
00300|8916|/commodities/us-soybeans|COMMO:|10926|54975|72394|42300|0|45245|100647|88295|82259|98044|137658|108734|167011|129658|154948|100653|179217|159565|108171|102632|111142|125372|66997||88224|104621|77560|84251|97029|118388|90805|83364|80816|38|342|158|798|610|793|1583|660|1287|7099|14167|110262|147901|132478|190315|133429|183773|162322|132043|120202|119451|102683|129605|131889|180667|170687|165142|149426|131284|88001|109300|114727|182135|163353|67140|83062|99066|96225|121013|96181|88652|61671|91238|90735|99|198|648|465|617|657|1293|2164|2239||6659|42036|41347|51663|39661|35504|18766|10768|14785|14187|14071|13755|143|145|324|1592|2028|2532|2306|3186|4626|6821|10230|52783|74809|62234|42118|47514|25780|35788|53086|34663|32882|64645|26785|109|208|651|936|1340|1991||3531|2636|4732|16083|74477|108709|141144|110371|139463|147071|149148|154004|164353|131228|122373|168960|138285|109009|126250|115535|133437|146836|127513|120397|138936|216536|148619||94258|125848|124467|188028|113522|119427|106299|182209|162|369|712|680|1990|2555|2686|3485|5556|9763|11508|81581|142904|124152|87642|168391|80529|0|77262|105530|115185|105410|82118|98642|110699|95488|113476|102769|112219|63617|78593|116288|96062|71399|108413|64159|62221|91931|79287|73221|78731|68441|97847|148|215|237|436|1275|2606|2100|3339|4165|8373|13006|69356|88696|108509|127436|169207|132174|119260|0|113607|111538|87709|126536|124095|134648|120903|98810|83109|76590|168136|98081|68239|86953|69622|103755|85832|72124|126766|0|112894|103132|87043|107769|293
00301|8915|/commodities/us-soybean-oil|COMMO:|5088|34424|42250|28474|0|24714|40224|63371|51289|65317|97392|63055|202|124|22|637|1010|1284|1504|3198|4264|7876|4477|0|22886|49602|56124|38503|62231|67261|81330|50936|56577|75318|83634|64465|69133|71027|68926|63255|57258|73516|48399|58084|51702|64405|61849|81885|78544|53231|71996|45889|45424|43604|53174|102538|67|0|0|95|77|263|436|621|1076|1596|6893|30658|32612|21766|19318|18173|27613|14260|11195|14732|18860|17|61|89|84|116|468|1078|694|1764||2385|30121|34704|35164|25483|23839|17703|19471|20377|15415|10755|12669|0|50|29|162|103|539|1122|2239|2076|2931|8105|38095|39302|33584|26262|37359|21183|22236|25741|22959|28862|24963|17203|30|44|217|476|480|655||1684|3104|2837|6744|40830|39517|50664|50415|40652|57089|66632|75667|56675|86471|70105|64729|68072|47613|59590|72121|48194|52762|60985|67720|68290|100805|59745|0|43060|56419|50359|63949|45400|72196|55227|65235|0|28|200|157|795|608|680|1479|2167|4330|6768|38433|57583|37961|40859|64568|68301|0|66946|77773|46333|52299|32051|76064|50377|76913|66489|56591|71696|44198|51137|59957|55084|42911|69919|54621|51171|65567|50880|47991|51393|37845|58455|13|1|315|487|693|538|1294|1258|1757|3772|5209|26241|43387|56062|37575|68922|70879|50744|0|34419|57126|102006|73833|77719|74336|77871|80541|43087|51347|80658|61892|50554|55419|54248|64810|43608|55888|55913|0|52607|47060|37447|49346|140
00302|8919|/commodities/us-soybean-meal|COMMO:|11044|37227|41843|24973|0|12323|28906|40809|39166|52750|57927|49521|0|226|961|761|1558|1103|1660|2553|1771|3601|5967|0|43742|46162|45552|52933|57580|62975|63559|80124|48094|52738|71880|64943|54251|89366|86541|63358|29977|41954|55557|53521|36438|53253|36569|47940|37987|50781|53585|34015|36159|46724|45399|47353|0|177|430|1354|925|1386|1374|1890|2454|2935|4554|36111|42983|35213|28858|34207|27764|16805|14203|16386|13074|64|141|209|903|994|1386|2238|3282|3267|0|6050|31171|26279|40762|32609|27985|24856|14683|16142|13849|15345|17766|73|244|315|665|667|1415|1600|2567|4087|5567|6814|30207|40329|26107|32038|22730|29175|21136|26702|29475|30317|22179|15207|10|187|153|317|667|900||1472|2147|3580|11083|43187|38106|61570|56423|54693|50795|83861|53222|54911|52101|61968|72990|65099|57465|53367|51707|54305|65773|54900|62673|77111|111280|86657||49320|47813|44908|62452|34728|49867|41749|72239|0|228|210|273|323|1447|1363|2130|2430|4405|10483|35516|57677|58999|55511|69524|44665|0|40995|50075|66961|71618|49286|73554|62008|56743|71515|54571|45706|41552|40486|63516|44995|42731|82920|46269|37417|66936|49818|38318|50809|40284|55612|0|85|123|258|659|1099|1752|1703|2600|1996|3846|50251|38657|53863|38004|78808|68511|68965|0|53420|68550|63027|61084|63771|82888|90852|67265|61871|53715|91749|69194|45380|35969|38493|38911|39291|37111|54260|0|58813|69938|47875|52956|30
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00306|8911|/commodities/london-coffee|COMMO:|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|8869|/commodities/us-sugar-no11|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00308|8891|/commodities/orange-juice|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00309|8914|/commodities/live-cattle|COMMO:|336|785|1012|1040|0|537|711|1519|2086|1655|2347|2278|4776|4418|3005|4305|6403|6911|6949|11009|7303|9932|9152||15220|9395|13189|14486|16742|16535|18453|18188|17543|24100|43272|30537|34648|32600|33447|23998|25450|26210|30669|46|404|1022|600|599|1856|2708|1349|1107|1945|1272|1883|1812|1016|3337|1229|1948|2720|3751|7472|6534|9320|7950|8729|16279|10533|8712|11966|11391|10631|12179|13169|18748|23697|34805|45870|44904|44396|43293|33206|35071|21401|26729||602|532|525|1074|664|1628|1214|1584|1396|1393|1193|1875|3367|4140|2480|3306|1564|2690|2757|6213|11809|14261|12377|11083|11672|6816|9279|7691|7854|8262|8152|14182|16041|15546|26908|34641|33300|33638|37887|33471|28774||22642|26559|25602|780|1134|1468|1486|1671|3370|3277|3213|1840|2485|2697|3376|4175|2831|7677|6792|8735|10069|11914|13211|11952|18460|12905|13372||7724|9401|10582|15285|15716|23267|20841|24506|26043|45662|44451|41764|45597|44664|42871|33436|32781|31520|332|933|1472|2985|4096|2415|2434|0|3759|6117|3904|10354|11051|5550|4219|3281|12536|13520|12970|8234|8020|6731|7935|7954|13537|8511|13865|14405|13558|13948|27883|37284|32257|27693|41892|55416|36421|35857|34568|19751|23158|39807|38071|414|1495|1163|1999|1727|2798|2082|3025||4893|5985|5322|7043|4263|2973|3765|5524|4249|8858|10997|16337|11054|10669|10086|14489|10624|10513|17040||19651|16491|27662|37368|31617
00310|8913|/commodities/lean-hogs|COMMO:|12234|18763|12704|9912|0|8952|17338|15247|18530|16048|22571|22360|0|4024|4278|5201|6234|6408|7049|7465|8847|7356|9710||6964|6316|6713|7832|9854|13582|14077|14676|16698|18255|32426|29800|32648|30706|37627|30408|28705|20063|24652|22071|23440|19235|16092|23701|21474|26243|26472|14518|28889|23416|24360|26152|1514|3829|2888|4084|4541|6772|4020|5498|6362|7891|7627|7873|6093|15219|7729|8023|9708|13240|11392|21294|39414|38816|17290|40772|46120|35785|32351|24602|29067|26797||19235|21920|20895|20407|25772|23204|13728|15685|19104|18372|18120|19968|1059|2047|3136|3554|4504|4873|5965|8866|6991|11319|12005|11250|10706|6008|12051|8619|14535|10861|17695|28093|23457|29008|1669|3234|3078|4277|5618|6564|5117||4543|6331|5190|6601|5733|6307|7391|10844|12217|10949|13051|15435|14605|1010|1737|2782|3753|3653|4883|5524|6658|4616|6557|7719|10337|8987|11235||9728|7742|6159|8551|14506|19938|14268|20756|156|349|226|340|206|558|885|281|552|760|534|823|355|632|551|593|635|0|552|672|683|402|1222|2143|2932|2681|3340|6540|4492|5732|5019|6396|8934|9270|9634|8790|6368|15799|16895|10787|12962|20679|21345|20621|41440|33303|49439|39664|32054|17423|17111|21653|23374|15314|20503|24651|26855|20386|26134|35560|16369||14475|1416|1277|2893|2088|3413|4372|4980|4416|5316|3361|6484|4961|8032|5278|8514|6642|10848|7874||15080|16570|22143|22045|24989
00311|961618|/commodities/feed-cattle|COMMO:|2222|3396|4163|3795|0|2077|3142|2847|3736|4163|4625|4946|12226|7450|5012|5993|7356|7883|5813|6328|5957|5517|4011||4635|3768|8935|9231|714|667|962|760|1115|710|2013|1181|1324|761|1863|2144|2144|842|2021|331|587|430|395|603|626|673|494|418|910|1381|803|881|1030|844|1412|2814|1010|1450|1447|1332|2451|2661|4046|4929|220|234|434|554|706|450|625|1097|443|636|921|1682|1002|1595|1407|1484|1508|1447||1694|280|667|757|738|1029|891|678|1319|754|659|2102|2286|2103|866|968|832|1277|1633|3105|2412|2877|2594|2821|3915|4989|3715|2598|3281|4238|3727|3300|3901|3633|4098|6962|6386|7863|11168|6533|4333||4250|5420|6750|9522|5535|6270|4183|5791|5408|4525|3888|4062|6817|4440|6183|7857|5386|8827|5274|6142|7364|7507|10196|11222|7394|8865|7316||4873|1103|1055|1135|1065|1076|1382|1269|1114|885|1163|1732|922|1140|2260|2618|2695|1893|1787|2375|2665|3040|4609|3728|4360|0|5546|857|810|936|1148|1129|754|733|924|1183|2796|1972|2257|1784|1522|380|621|892|1469|1212|1070|1221|1373|1678|2275|1397|2025|2958|2660|2375|2725|1997|2550|3136|5626|4536|3354|4065|6445|7216|5872|4219|7801||7301|5852|6328|6308|6186|5464|6334|4922|5963|8422|5401|680|456|925|983|1220|1039|1395|1189||1087|2062|2910|2527|2825
00312|959198|/commodities/lumber|COMMO:|265|279|136|124|0|73|320|303|517|189|319|441|332|345|449|500|285|197|313|288|532|322|205||345|786|810|292|231|276|419|478|10|27|71|97|49|73|90|151|281|130|156|213|270|185|255|480|210|324|347|626|301|630|225|427|567|245|241|308|356|313|240|553|257|483|333|211|142|235|527|434|360|239|392|393|318|1|69|66|179|136|101|154|77|246||284|423|546|207|218|231|327|520|292|438|280|387|285|493|213|344|198|370|447|364|565|770|509|584|175|288|434|412|460|438|423|442|501|532|1|29|68|55|93|77|53||36|185|224|166|190|287|209|360|416|497|633|775|638|889|1007|1071|529|249|156|225|452|512|525|562|573|1208|662||256|467|241|431|406|432|316|48|39|74|45|78|82|85|52|153|165|139|309|241|242|502|672|664|379|0|339|658|764|427|426|239|302|628|381|404|237|357|496|384|620|542|187|289|392|487|264|243|210|245|16|54|41|33|33|47|135|149|74|197|189|230|217|318|305|335|386|528|462||357|582|372|331|457|359|527|820|581|332|496|944|434|643|445|840|629|640|366||258|308|580|17|67
00313|959199|/commodities/oats|COMMO:|115|164|529|266||357|562|742|317|512|175|347|0|0|0|0|4|2|2|0|69|7|59||865|268|589|355|571|722|526|966|605|349|304|930|675|372|483|358|164|619|777|361|357|382|444|342|249|350|437|588|316|333|943|607|635|331|431|280|176|395|627|942|384|379|278|156|399|303|539|484|157|777|314|574|291|0|0|0|0|0|1|0|3|0||6|13|31|16|43|21|66|15|88|158|40|68|80|45|110|33|60|40|64|74|131|224|272|162|130|182|93|97|67|64|114|83|121|71|59|0|2|0|0|0|1||1|2|0|2|148|221|204|631|779|919|1368|448|609|642|767|788|576|821|293|557|862|282|815|557|463|693|374||390|640|1451|693|278|340|357|280|2|0|0|2|3|0|9|4|5|30|32|287|335|327|252|539|299||980|475|579|515|417|243|309|609|601|280|763|763|184|697|486|699|580|144|256|542|337|256|354|249|348|0|0|0|0|1|2|0|0|2|4|9|284|331|241|335|537|999|765||985|456|444|490|539|458|186|434|351|377|474|496|640|443|745|151|320|252|220||166|246|240|565|1029
00314|8848|/commodities/carbon-emissions|COMMO:|152|329|35|0||250|1354|703|920|1604|1292|717|1134|2119|2771|3934|1166|2602|489|1789|792|272|2233|352|1631|1400|416|4115|1491|872|1626|2936|2167|398|704|709|1260|1170|304|387|622|465|1174|5413|3452|6798|713|2083|837|487|1973|482|1238|2741|1234|871|807|743|2163|1266|647|409|720|1194|1108|870|1062|1436|1273|781|287|176|176|714|605|1312|1284|1364|2132|1954|1453|1069|908|1614|2045|1554|526|826|193|910|3293|523|869|502|1555|1712|774|2229|1336|963|750|1108|1314|1126|277|625|505|2246|639|1436|1328|3063|418|2265|1121|404|508|700|477|1678|1487|1595|938|2349|2286|1035|797|556|367|669|366|387|977|4015|4005|4311|2481|172|90|1302|519|438|719|209|753|6139|40|629|3510|974|2493|380|170|99|298|1266|112|200|2077|62|297|48|204|121|440|81|622|160|90|149|222|0|545|477|365|74|31|432|1122|826|1057|||719|216|1423|109|413|792|601|1400|183|209|725|916|667|202|198|506|1361|211|176|1171|506|1189|60|933|464|170|2853|3668|197|123|105|336|440|291|151|356|190|1314|4776|4729|657|200|1|630|126|57|1225|988|2309|416|724|9419|1838|768|143|554|851|602|167|46|169|100|87|34|112|831|327|292|2171
00315|169|/indices/us-30|INDICES:US|193341792|185068224|184932112|155972128||95285648|233466528|603779264|262571680|289892352|286765440|286767520|254807840|277742368|221702192|215808352|219073856|224829600|219994944|218199296|275353248|236605008|122621088||198214752|329801248|248416864|218577712|232017824|260236032|256618144|252323344|288905440|303969504|278387744|213668944|204621808|222786016|263577152|243187264|293956288|273033184|272073888|273829856|231753792|269610080|290771936|274613088|259641328|247678880|265512352|241030768|293611424|225057344|218236576|247477216|178616448|283534176|217677376|191746832|251424512|197506768|224487376|249021904|312726944|272179232|228479360|217784016|230797776|237224688|307430592|214827008|512570944|216441520|212864896|223580608|220615008|255255184|254654880|272593536|322336672|273124288|209701008|256669696|202713952|223214336||219080576|212189488|207073376|263534624|222781664|364263520|222813616|208793344|238102064|252641568|276211712|335796768|357003328|309613248|200584208|241933504|283591744|350086688|322972544|423371136|335720544|390486272|388998688|293245216|259316064|243198928|244021680|245881072|250797408|226949936|287691872|218821648|196775904|225998672|199725008|248386384|252304480|207989936|218330304|214290080|192171312||149841008|219268960|285350208|499348320|246929840|274338528|282163200|232389232|485562240|278165152|240947088|273485888|199495936|208024000|213396960|223691856|253486768|249276192|263011040|248068144|262658320|281688224|328235040|292231392|215244416|298930432|364845856||201370464|316937248|241755264|260873472|279556864|283756864|320955040|270716256|291574368|361235296|294575360|334764832|276418304|334956832|283021472|248903968|287611392|303847104|340317088|279446016|317288256|296727648|283374272|311690688|232571280||332851328|367775648|302342656|250621584|369907744|211676800|203125056|244407520|229379600|229551520|233044080|271975328|250935376|295566560|300617440|237173296|270344800|305107712|303118304|386508032|335254240|321984384|342252128|303173600|616907648|302790784|331410048|312517344|309792320|270496064|289144128|256249888|252263056|295505856|289887744|338521312|255375792|257845760|281602976|279759584|255708688|287876544|280623808||328525792|313010176|263327712|278114848|241695728|248209472|295462976|247594512|310652352|298542208|372090240|507346048|397331648|330865216|347165344|376894368|320169472|318598496|338482752||372972544|288587680|302833504|291574848|277558112
00316|20|/indices/nq-100|INDICES:US|112896000|103887000|101442000|92590000||50475000|130526000|465712992|166604000|165630000|155214000|178127008|168746000|189664000|131865000|130548000|134364000|127303000|125931000|137571008|162288000|144806000|80468000||114023000|233828992|154320992|126471000|145459008|271479008|155128000|151112000|184104992|132492000|136690000|129357000|112625000|135066000|166564992|144670000|153802000|150904000|162536000|180212000|140824000|135776992|140842000|150679008|158183008|136792992|139015008|133086000|176072992|124568000|134259008|126116000|112427000|180492000|126742000|114221000|152358000|130611000|134982000|152626000|187735008|150444992|144628992|170022000|146934000|154551008|205299008|138567008|425831008|136332000|148227008|131294000|127984000|137908000|172946000|174738000|169119008|164515008|143928992|177164992|152704992|141818000||155116000|132363000|127116000|161636992|141312000|226228992|134141000|114958000|136550000|158810000|172432000|175067008|227840000|213466000|166700992|177031008|220274000|192754000|188954000|260462000|195776992|229348992|241204992|145343008|166744000|166606000|176527008|169254000|138294000|149004000|177804992|156444000|144403008|139650000|149407008|178332000|149723008|165084000|146876000|143854000|125480000||111138000|139652992|182628992|318503008|150212992|192599008|173043008|153059008|385156992|170378000|166280000|197019008|147032992|152294000|140050000|141899008|162195008|176903008|176534000|172720000|181764992|217168992|245980992|183952992|135812000|195444000|293464000||143590000|218844992|153964992|164744992|211416000|212216992|189214000|172931008|185928992|253311008|198034000|200566000|182203008|234696000|170542000|168292992|182850000|186856992|195631008|143980000|187504000|192123008|180438000|171312000|129117000||188479008|198939008|165459008|129616000|139848992|128382000|135380000|154643008|141438000|147627008|164960000|218596992|152975008|166954000|201372992|138740000|178218000|172867008|168623008|219570000|220564992|202540000|236908992|179296992|456550016|195338000|199868992|175015008|171044992|177748992|182755008|164734000|181031008|200623008|182810000|231604992|166319008|162752000|179059008|197936000|158191008|169850000|150460000||202528000|168004000|168574000|188908000|166328000|168044000|204463008|193599008|206728000|177351008|220672992|327553984|246696992|183312000|216554000|246846000|230487008|197171008|246399008||253242000|171128000|175730000|173904992|177780992
00317|14958|/indices/nasdaq-composite|INDICES:US|554992320|483983456|443170208|394327200||248971888|510227552|1599555968|629569216|680419008|594885888|632709952|543978560|588217728|486218720|515362144|547630400|527651712|536688960|571971072|599917760|559257408|303117600||436370688|739473472|575980544|459673088|520649216|771513856|533690592|523425728|588620096|499402400|521489888|491231520|435562944|508327072|618389696|584187904|559516672|555693120|519423648|608626560|484373824|468375328|488912608|475984512|468721280|457422528|463307072|482279264|559752384|488845440|470296064|447404000|380780736|549194112|451967520|391063136|478686624|477666080|443546336|518323168|629675456|541529792|510048832|527852000|472486624|532514176|608619008|473438240|1519287552|492917248|542236736|471624800|483840096|495640768|557774528|595755264|609350336|573750912|478403424|542831040|509992064|512485984||467009280|434247456|420873856|532801792|446369568|598420864|456698176|428158752|452713312|500917568|543835712|539467008|637264256|604202048|536969152|568086784|659536384|615184576|564768128|699012352|584300480|703643008|758726400|510520736|511477664|529367552|535586976|528508576|474750688|491480736|520020160|487191072|473279712|473988096|470845664|500701056|483490976|508184928|468363296|511733568|425687744||408200704|488381952|583417792|1759352704|523931360|537922304|547780800|528181536|1202042624|528688704|536803840|567691072|502920768|465374208|460872608|481737056|534575104|522195232|516843520|542412416|537315200|619526912|658405824|590431360|454606656|579478912|785595776||422809376|597195456|466478976|500282592|551651008|579068032|532353184|503474272|525130720|650128832|587099456|620646720|558258816|617478208|518366432|524427008|540167296|578258304|582273984|446013184|504723136|534961344|506594144|513604672|445011840||561243776|569990976|504799648|439602464|470311328|464499232|500463904|492389728|500602400|526599776|520124864|618181696|516208768|533382752|654734784|481240992|553668992|516862208|516093632|622735488|634285696|584520576|632436800|595690176|1426662400|590478784|619493376|543479424|557760768|559330048|599913664|558825920|537990208|643145280|611932672|735105024|584520512|597660864|597605120|595337792|513666272|548580032|524355136||606681152|529293024|503433920|514999456|480649632|514650432|568687360|532511744|551118528|498427872|639923584|769255424|610503168|498853856|582848832|592667904|574837824|553187968|627079936||632263040|518857696|511896736|494724416|491727936
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|
00320|19943|/indices/dj-composite-average|INDICES:US|264922592|249596800|245570704|203450208||122365600|320826208|791434880|367467296|416454688|402018112|391675008|357196512|394271904|319520096|302283488|293233216|304777088|302431104|319257216|381860096|328363904|163822400||269683488|449900704|346808896|307583712|321371488|389646912|362610496|343091200|381367200|392969888|363348896|296894784|274446688|303258688|368308896|332580800|401897088|381897504|371541888|379367712|333806208|362424288|388114816|373874112|365065408|347943104|374895808|344192192|418714592|329408192|328600096|335509504|243996704|375761504|317344704|270688000|340236512|274654688|308835296|365217408|433253600|364494304|314805184|293878016|300737984|317136992|404819008|292724992|666219008|292624000|318071008|319963008|311415008|347494016|342235008|373647008|422572000|364860000|292308000|354942016|289897984|318684000||302344992|299120992|301591008|362683008|293670016|463680992|295598016|275510016|314015008|330511008|367457984|430672000|476641984|412719008|262616000|316411008|369827008|456783008|440937984|551038016|439472000|514464000|541571008|379017984|343164000|332081984|354623008|354600992|341369984|309452000|381348992|305526016|333336992|326292000|274228000|330199008|339118016|286358016|298492000|286526016|252407008||202082000|298904992|370279008|629172992|330003008|361220992|370264000|312937984|623540992|366787008|330854016|353596000|266719008|285193984|312897984|301272000|335071008|319071008|343003008|335142016|361012000|378744000|420353984|393878016|287907008|390179008|469302016||268572992|419912992|325316992|340832992|356551008|371496992|404478016|353395008|377814016|463798016|376377984|425993984|362073984|429291008|359262016|323960992|382876992|402912992|451011008|359979008|401295008|390395008|370313984|408131008|310688000||429675488|455338688|384271712|330989312|460875296|294466912|300900288|329035104|318451104|322791392|326733408|375894496|358699392|398232608|414066912|330666912|364680608|379218688|388268288|489082208|424669888|434822016|451382784|399525696|812310272|399151104|449960704|424491008|415881408|360033792|400200704|358254496|356050112|403197184|403362208|467486304|351056992|365095104|382606304|376115488|376757888|404744992|390784992||444526208|395298688|361969792|376439296|340333184|334700288|390096192|336487392|417478112|406671616|472187904|651762112|502709600|426292800|458865312|511006592|448296512|430421184|457831808||484395584|591993024|497380512|574519104|522034688
00321|19941|/indices/dj-transportation-average|INDICES:US|30548988|30309594|31991022|22444262||12969300|45292912|85174704|42500300|62832304|51416260|46591428|42530628|61720048|47249956|38331600|34435444|38881484|40700812|51201504|54558580|41871028|17318312||27650748|44737828|39001380|36671068|33306854|46238132|36071376|33773696|28949808|28052564|35351820|35330048|26680396|33476948|43694012|37724752|51635284|54019504|52687352|51922964|49977772|44200744|49336480|47587208|61718480|53378608|67092876|64656480|68535368|54895640|53606548|50091688|33931336|54237584|63015996|45386124|49383708|42535996|45708808|60320324|75817680|53778004|39474420|36164576|32442264|40232996|50157428|41801932|72071384|41350684|61481488|54071864|56809788|46475772|40945384|54010160|47278752|48280980|40030840|45426608|49384016|42760516||36874472|44618528|46724976|46200560|41518688|53997548|37468920|31238708|34417168|38130796|38541372|46345300|53089240|51642720|33082836|34695096|36280088|50049180|45030968|65121888|43999936|60281184|55047624|36965416|44720232|49317248|68587456|65066056|49893836|44241504|52015600|53487396|95163664|61810464|36402272|46377104|48844040|41754272|41954192|36890828|27925470||21837978|37461824|44216392|62308640|38092112|41865532|46771020|40955908|61995912|46283800|36516252|39188616|34602704|38275432|55319728|34577892|35199640|34753688|34157232|39822496|47457164|56441344|50981664|55213808|35678668|44898640|51150148||34223188|56512404|40829584|39396384|35793384|38651540|40122908|39361256|34845752|49553280|37215836|37784336|35250416|50646892|33126504|34286312|40513816|47277092|47062644|42887968|46684016|56102620|43749756|48535224|39239416||45859720|48908544|39233004|38248056|44087240|46015924|55793972|44320156|43392672|39001836|44785864|57348304|57990536|53147352|53171808|44503336|50309796|38724944|47158080|49546648|44412976|61241600|49187304|46647768|83223176|48622068|69376248|65898780|58677904|49671584|58872720|52367392|53375424|53961032|61049640|61975772|47004812|53253776|52862684|49556236|62799616|57882520|51980512||57256900|40719908|46253156|50666116|52127720|39257288|45479404|45807384|50577484|48813700|46680264|65465068|61924892|46848192|60422880|83246072|79435840|63467072|67938048||61080448|56253176|65208144|57940328|52113248
00322|19942|/indices/dj-utility-average|INDICES:US|41031800|34219000|28647600|25033800||14110600|42066800|102480896|62395300|63730000|63836400|58316000|59858100|54810000|50568000|48144000|39724000|41066000|41735000|49856000|51948000|49888000|23883000||43818000|75362000|59391000|52335000|56047000|83173000|69921000|56994000|63512000|60948000|49609000|47896000|43145000|46996000|61038000|51669000|56306000|54845000|46781000|53615000|52075000|48613000|48006000|51674000|43706000|46886000|42291000|38505000|56568000|49455000|56757000|37941000|31449000|37990000|36651000|33555000|39428000|34612000|38639000|55875000|44709000|38537000|46851000|39929000|37498000|39680000|47231000|36096000|81576000|34832000|43724000|42311000|33990000|45763000|46634000|47043000|52957000|43455000|42577000|52846000|37800000|52709000||46390000|42313000|47793000|52948000|29370000|45420000|35315000|35478000|41496000|39739000|52705000|48530000|66549000|51463000|28949000|39782000|49956000|56647000|72934000|62545000|59752000|63697000|97525000|48807000|39127000|39566000|42014000|43654000|40679000|38261000|41641000|33217000|41398000|38482000|38100000|35435000|37969000|36614000|38207000|35345000|32311000||30403000|42174000|40713000|67516000|44981000|45017000|41329000|39593000|75983000|42338000|53390000|40921000|39728000|38894000|44181000|43002000|46385000|35041000|45834000|47251000|50896000|40614000|41137000|46433000|36984000|46350000|59168000||32980000|46464000|42732000|40563000|41201000|49088000|43400000|43317000|51394000|53009000|44587000|53445000|50405000|43687000|43114000|40771000|54752000|51789000|63632000|37645000|37323000|37565000|43190000|47905000|38878000||50964000|38655000|42696000|42120000|46880000|36774000|41981000|40307000|45679000|54238000|48903000|46571000|49773000|49519000|60278000|48990000|44026000|35386000|37992000|53028000|45003000|51596000|59943000|49704000|112179000|47738000|49174000|46075000|47411000|39866000|52184000|49637000|50412000|53730000|52425000|66989000|48676000|53996000|48141000|46800000|58250000|58986000|58181000||58743000|41569000|52389000|47658000|46510000|47234000|49154000|43086000|56248000|59316000|53417000|78951000|43453000|48579000|51277000|50866000|48691000|48356000|51411000||50343000|247152000|129339000|225004000|192363008
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|212142000|304244992|311113984|||185672000|539142016|1159720960|661075968|679281984|1095870976|1045284992|1906668032|727080000|820828992|703524992|619393984|516372000|650614016|688009024|822939008|924427008|627329024|605361984|625046976|1054212992|570977024|611238976|608179968|814228992|605670016|764233024|770472000|675224000|694520000|738716992|821774016|535070016|668252992|601833984|673185984|582158976|582076992|847652992|672188032|710017984|676035008|580302016|733230016|764417984|800694016|853628032|869342016|1126093056|1000480000|1123676032|780571008|1507688960|700019968|582022976|691680000|551390976|588776000|635548032|747795008|734561024|655553024|583854016|704705984|704550976|588769984|489652000|1656285056|632737024|642713024|698417984|908260992|1003816000|725257984|829118016|1031539008|794825984|692284032|711299968|677428992|626092992|497751008|727844992|635672000|675630976|851390016||643001984|653342016|604699008|766067968|612862016|651940992|806736000|811515008|698403008|585459008|819384000|748508992|758262016|816230976|1281938944|1063492992|843104000|1126476032|847753984|782737984|799734976|651312000|657124992|654558016|528992992|593416000|519625984|594486976|625955008|497440000|516635008|611473984|559057984|559716992|554945024|537932992|502800000|703624000|573571968|654273024|730441984|665859008|673945984|626134016|646876032|1492135040|698662976|774628992|823673984|548163008|629603968|627574976|824870976|690483968|460892000|610881984|640475008|768033984|855198976|733566016|870739008|658193024|673068992|1190893056||653145984|819665024|825715008|772494976|755116992|763920000|676254976|834953024|743857984|797464000|637286016|880880000|834240000|907820032||476580000|637480000|347129984|774320000|506409984|865750016|695230016|703750016|795960000|||536600000|665160000|642950016|527420000|718440000|649070016|587360000|672460032|588840000|700979968|696560000|908000000|742819968|718289984|818950016|585600000|699729984|649059968|604280000|716209984|731350016|771729984|617240000|662830016|1377010048|815710016|767649984|775289984|695139968|640780032|712680000|816150016|819859968|654230016|722480000|1009910016|897619968|892460032|664870016|666720000|822590016|887889984|643409984|453430016|709699968|535040000|578840000|542969984|565260032|548729984|669720000|618000000|683459968|630899968|645350016|893089984|771900032|718590016|668240000|749990016|618510016|666009984|583459968|488780000|820329984|600659968|811960000|708579968|704569984
00328|11763|/indices/uk-250|INDICES:GB|76509000|138560000|149734000|||62119000|175538000|524536000|296854016|322078016|411217984|535055008|782881024|452812992|375992992|367879008|440838016|304696992|338249984|299601984|333328992|316492000|226671008|238106000|307043008|514420992|297609984|299940992|328516000|263572992|326248992|224863008|248156000|252516992|294939008|372680000|214416000|215423008|278724992|243086000|280516992|225584992|264723008|280743008|240562000|223131008|195647008|267616992|282091008|307171008|406495008|348328992|333156992|395756000|402897984|442321984|350587008|528020000|312921984|260963008|323728000|261756992|268023008|290559008|315628992|653131008|472924000|559678976|309795008|316062016|316268992|307225984|786760000|382012000|567174016|760782976|391216992|320647008|297783008|354072992|365335008|316991008|265434000|327968000|412211008|273047008|187752992|298444992|272484000|311736992|349808000||307664992|273040000|261590000|287870016|262860992|269708992|334503008|412024000|360436000|382507008|250556992|352896000|451214016|579713984|326048000|318049984|316752000|367275008|306255008|258774000|265899008|323904000|326702016|267740992|347076992|290979008|236278000|256908992|254582000|246107008|287287008|266262000|293142016|262026000|250990000|209867008|190540992|281259008|356390016|294577984|351976992|344027008|345425984|281664992|241352000|782275968|383600000|352475008|441830016|316001984|280427008|256963008|278916000|294876992|221327008|302611008|268840992|349408000|334374016|298424000|318601984|261196992|331016000|656134016||311792000|427951008|417752992|492540000|261892992|270228000|309644000|345023008|331222016|316951008|354529984|348079008|310244992|338060000||322844000|368916000|363340992|575004032|230215008|281468992|276766016|281064000|308847008|||293096000|312211008|289548000|301648992|359635008|340280000|422856992|423252992|282520000|310319008|348939008|321000992|296272992|266736992|317576000|256292992|382614016|278424000|272815008|269612000|311318016|381264000|268192992|281801984|605763968|367088992|353219008|306088992|265522000|272316992|300700992|304624000|276822016|237971008|302975008|322948992|267208992|270556000|278177984|235447008|285336992|292976000|273619008|222172992|279667008|259934000|239100000|269758016|221674000|224664992|262936992|232526000|261488000|266946000|240168000|325812992|257516992|269175008|214395008|236275008|273507008|292062016|277191008|197280992|302524992|231132992|257080992|274355008|237380992
00329|27399|/indices/ftse-350|INDICES:GB|28865000|44281000|46085000|||24779000|71468000|168426000|95879000|100137000|150772992|158035008|268955008|117990000|119683000|107141000|106024000|82107000|98887000|98761000|115826000|124505000|85401000|84348000|93329000|157307008|86859000|91118000|93670000|107781000|93192000|98932000|101863000|92774000|99066000|112732000|104284000|76741000|94750000|86160000|95370000|80825000|84680000|112840000|91275000|93315000|87169000|84792000|101574000|107210000|120724000|120196000|120250000|152184992|140338000|156600992|113117000|203571008|101294000|84299000|101659000|81315000|85680000|92611000|106343000|138768992|112848000|114400000|101450000|102062000|90504000|79689000|244304992|101475000|120989000|145920000|129948000|132447000|102304000|118319000|139688000|111182000|95772000|103927000|108965000|89914000|68552000|102631000|90817000|98738000|120121000||95067000|92638000|86696000|105395000|87573000|92165000|121232000|122354000|105885000|96797000|106995000|110141000|120948000|139595008|160799008|138155008|115986000|149376000|115401000|104151000|106564000|97704000|98383000|92230000|87607000|88440000|75591000|85140000|88054000|74355000|80393000|87774000|85221000|82174000|80594000|77755000|69334000|98489000|92997000|94886000|108242000|100989000|102010000|90781000|88823000|227910000|110380000|112711000|126551000|86417000|91004000|88454000|110379000|98537000|68223000|91350000|90932000|111745000|118958000|103199000|119899000|91940000|100409000|184703008||96494000|124762000|124347000|126507000|101701000|103417000|98591000|118138000|107508000|111443000|99182000|122896000|114448000|124588000||79943000|100642000|71048000|134932000|73663000|114722000|97200000|98482000|110481000|||82971000|97853000|93265000|82908000|107808000|98936000|101022000|109572000|87157000|101131000|104551000|122901000|103941000|98530000|113655000|84191000|108235000|92750000|87711000|98587000|104269000|115328000|88562000|94468000|198278000|118282000|112088000|108138000|96066000|91366000|101340000|112110000|109671000|89230000|102548000|133286000|116486000|116305000|94306000|90217000|110884000|118087000|91705000|67585000|98938000|79510000|81812000|81278000|78695000|77343000|93267000|85055000|94497000|89786000|89039000|121892000|102945000|98777000|88266000|98627000|89204000|95808000|86066000|68679000|112288000|83181000|106907000|98295000|94197000
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|314213376|294800864|290116544|||201839216|364660320|966406912|805703808|650973120|631592576|650903680|646001280|630712640|638297280|473104192|505303840|477902496|572132864|779902336|700732224|494429024|543498432|509662592|618470528|1076905216|520989920|522525344|710324352|663711744|562168384|429230496|552234240|671031744|613363008|635877504|550675776|666786112|613235008|639742912|481993088|516824672|555304704|636025152|598217472|581958656|486254912|626986496|559640000|557228352|577405376|506489600|633428224|921001216|626537536|504847552|489298400|526910368|549842240|504308256|476483296|272770912|473322720|702533632|618750656|612736896|611594944|606268864|594823616|650518848|596959744|506695776|1249392384|997435904|758358080|745936000|750729984|673878912|662649856|811433984|746334080|542926592|702568128|796288128|695592384|479380544|524964704|905420864|730046464|712548480|908275776|703235200|643570432|631104448|675772992|702630464|599771392|758256448|893233472|754729024|695313088|493337280|664700544|690766016|648544128|877698624|594672704|609521472|583994688|760136768|601532800|532539072|664358720|681656320|629994816|643343360|521328672|491226592|531299200|523016928|549367040|456068224|565573440|645734656|631141888|550092416|457990336|579053760|570456064|642491968|596689408|555610752|754153728|676689792|746115136|663401280|558757952|1163798912|1003978560|739423232|859935360|571904448|585180800|625686528|684407424|737506816||600016640|618620416|624941504|739808320|628719232|742869760|719276672|544648128|811671552|436666784|585617920|637704320|628765632|669321664|659700800|590227840|668888768|528794144|685229184|512581792|516076000|550540224|562288512|511039648|552000768|520286560|670586112|567489920|613725760|469428224|553481984||660659712|539300864|||564411264|569593472|536845312|468749568|518927488|499271424|452939488|539391424|502374848|494452448|638833728|614103232|656235776|581974720|789633920|648091072|656942720|680982400|570136768|537958144|874014784|732044864|526630688|578017152|1173805440|555237888|707104576|622278144|498149920|646238336|765356480|782445376|788399744|575651200|715509504|805906368|726026816|754048704|701007616|788387072|859627392|676111104|636473792|607561088|662251072|728106624|664539968|687874368|506147904|616478208|638846336|582154880|736648256|604243456|723834880|947629568|684719872|705592256||658250496|540672832|518401216|361008864|376386656|450672736|485980480|549006144|435677216|374051968
00333|14499|/indices/all-ordinaries|INDICES:AU|418260000|429180000|421030016|||331009984|564110016|1379619968|1051329984|956289984|867160000|954449984|901059968|852430016|830080000|631800000|689009984|693449984|785580032|1001139968|920350016|657459968|714179968|684960000|786680000|1411379968|725710016|697430016|892480000|864960000|750579968|611729984|808460032|954080000|988630016|905480000|882960000|1001009984|905040000|976600000|735350016|900110016|910889984|932360000|856230016|876440000|734430016|850760000|834060032|812360000|812140032|790640000|930659968|1136169984|836160000|700739968|700000000|804680000|796150016|675790016|643830016|383089984|656670016|965889984|829529984|919760000|864739968|852350016|816240000|1025369984|840350016|789830016|2039000064|1390439936|1031689984|970880000|1054620032|968390016|997609984|1141529984|1058360000|812080000|1042230016|1113260032|945480000|722300032|813590016|1211200000|996240000|990600000|1221369984|1007880000|1003859968|863529984|923980032|941409984|801289984|1007040000|1148269952|1078230016|992150016|739230016|910220032|1007630016|889180032|1325910016|867800000|845240000|847889984|1045769984|867089984|744590016|1009059968|1022249984|911800000|888440000|770320000|714830016|745539968|728630016|758209984|635649984|873120000|871910016|849059968|750129984|666550016|778889984|754150016|861270016|815660032|774910016|1204800000|987640000|1036600000|951249984|848129984|1638800000|1341410048|975699968|1095580032|822019968|822790016|905409984|940489984|957020032||856860032|965310016|944049984|1030529984|959329984|1061670016|1030940032|945100032|1211539968|669569984|861960000|925110016|909129984|877190016|835760000|811240000|869720000|700809984|900329984|690329984|734190016|734579968|791950016|901520000|817560000|738849984|922950016|777969984|861809984|681100032|747809984||876009984|730150016|||753173056|749603840|714109632|634033728|685910272|670779392|680114944|779371648|727699648|694781888|880754752|830865088|873165248|771446080|1075598720|882832000|886471296|870707520|824826752|749326976|1146120448|976608128|781805568|827257664|1581914752|800572288|928979776|860505024|719850240|855978112|1058220416|1054592768|1049867392|789460096|913355200|1227898752|1149174400|962592896|939058496|1004011776|1066568000|890771520|844073536|829969600|856012416|1205389440|915358976|926342592|699509312|829565696|880971712|714396800|917965952|751988800|917626688|1152450432|869984448|877479232||834454656|713424512|668062784|506065600|523537792|614151296|647669248|710387712|625439360|484237344
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|181218000|194039008|205900992|||166179008|268223008|668388992|377502016|346750016|371339008|429424992|392737984|348759008|326729984|236120000|275740992|304249984|316808992|410088000|371200000|234878000|271331008|249132000|306863008|563481984|290764992|282768000|343758016|334748992|264768000|252048000|310188000|434084992|469427008|293363008|359118016|436025984|348236992|393169984|287443008|339737984|330137984|379003008|350822016|348398016|305004000|305878016|315929984|338492992|335481984|263784992|371500000|354516992|355344992|311222016|300137984|338396000|342385984|280700992|264596000|169714000|273231008|387862016|349980992|414603008|349632992|336916000|308564992|492768000|305803008|369167008|951571008|464052992|333248000|391796992|410743008|349406016|374104000|433024992|391692992|330888000|394947008|459150016|343412992|287465984|325843008|453412000|384076000|364793984|395062016|392503008|472953984|338088992|346344000|374072992|280412992|356528992|355793984|436044992|348968992|228606000|303783008|358409984|319124992|498484992|319471008|310700000|317904000|357591008|304993984|223196000|328703008|379544000|314020992|311516992|298240000|286270016|294440000|286756000|289024000|236704000|350084992|314353984|322491008|300440000|269358016|274430016|301871008|361129984|347137984|286772992|450456000|386759008|385385984|385311008|368420000|716780032|489912000|399633984|407911008|351095008|279993984|296313984|354879008|346358016||299580000|353108000|343217984|348822016|342153984|383796992|363609984|328960992|444507008|291728000|328191008|288190016|306836000|251674000|257815008|302043008|278020000|216519008|370203008|237764992|262907008|264828000|269998016|436264000|295131008|271673984|329348000|259144000|299190016|261136000|269815008||315614016|282579008|||270390016|252283008|248470000|228124000|234571008|219792992|235318000|272508000|296748992|273552000|373479008|303593984|307708000|274631008|373558016|338846016|363684992|343817984|322840992|341932000|444539008|444993984|284444992|303064992|595835008|324460000|356392992|328534016|284984000|287798016|281219008|374623008|316492992|283924992|324943008|348912000|346184000|394303008|355392000|319512000|359356992|305691008|338559008|300915008|233916000|542265024|306568992|278880992|234066000|260039008|283878016|225372992|246082000|192560000|238822000|340358016|274224000|250431008||236079008|216748992|232935008|173728000|180095008|216336000|225294000|238116000|210636992|169396000
00335|14496|/indices/s-p-asx-100|INDICES:AU|206842000|172284000|170495008|||113637000|222775008|643443968|564057984|449583008|409688000|424880992|424526016|427880000|433150016|324670016|334280000|283600000|380510016|511030016|474790016|349040000|384600000|358240000|402150016|750390016|343480000|331300000|467929984|440180000|396660000|263740000|347100000|420590016|431640000|478510016|344840000|416180000|430040000|452910016|326289984|336180000|365640000|434180000|391209984|381590016|350860000|460310016|393000000|375590016|384489984|364500000|398640000|696560000|402140000|317880000|316049984|321150016|353270016|335180000|322630016|173200000|310520000|467110016|404540000|394529984|420270016|423289984|425609984|451569984|428190016|325449984|806560000|716080000|550060032|468670016|506740000|464300000|440550016|552140032|505409984|347489984|452710016|483670016|468700000|297590016|319220000|620310016|487060000|470110016|643590016|464720000|416670016|428390016|473660000|463280000|422390016|543040000|663030016|456500000|480350016|363860000|488120000|506800000|455820000|598179968|409420000|430889984|382249984|557150016|412420000|398729984|469729984|465180000|438470016|454150016|350920000|322300000|358750016|357520000|377230016|329160000|363009984|462420000|441640000|357310016|301849984|397630016|369150016|416790016|380430016|372640000|546529984|444180000|527030016|444660000|350289984|757569984|705369984|466380000|590419968|355300000|410969984|435460000|440430016|506660000||424569984|425780000|425200000|507180000|403969984|481830016|473520000|354150016|589350016|265660000|425640000|461670016|435030016|501900000|490260000|399129984|499080000|393590016|422070016|362660000|361100000|382920000|384020000|354820000|358820000|345980000|488420000|399110016|422420000|298240000|390030016||471150016|351940000|||393030016|416126016|374752992|331128992|363320000|356782016|303184000|362423008|306840992|316951008|368598016|406380000|458839008|391400992|564400000|440988992|423139008|440392000|374720000|308047008|577660992|419072000|360176992|392700000|812025984|336371008|478936000|408238016|305958016|437822016|563267968|516287008|556851968|386673984|475639008|553772032|518688992|463491008|455432000|569864000|604889984|468225984|398227008|391024000|506857984|539302016|466753984|515892992|369712000|439761984|455300000|416521984|561585024|467748992|560142016|709148032|509479008|535561984||500782016|383119008|364529984|248662000|255116000|309543008|334140000|391320000|292816000|256068000
00336|14493|/indices/s-p-asx-20|INDICES:AU|62623000|47559000|45128000|||28587000|52206000|229784992|200742000|133992000|127734000|121111000|118280000|141180992|142819008|90219000|94919000|68651000|115577000|168608992|160259008|132063000|132744000|115620000|119543000|199066000|100542000|106143000|157120000|135294000|108266000|71918000|106452000|121212000|119478000|109529000|113729000|132611000|136292000|122356000|108508000|100334000|115566000|125457000|115881000|108518000|96027000|105174000|103530000|108198000|110844000|103171000|133829000|361375008|102505000|79226000|87490000|102850000|90281000|88707000|91688000|54096000|93861000|144802000|108053000|117251000|113938000|170772992|144280000|139884992|157052992|95235000|311739008|236034000|147934000|152915008|165343008|139900992|139984992|169639008|162732000|91532000|125705000|137976000|139556000|87645000|78267000|174427008|153596992|139043008|150628992|124484000|116888000|125200000|138304992|106091000|97817000|145010000|163331008|112310000|124404000|94543000|125331000|164028992|130486000|166092992|119393000|120220000|96755000|146772992|131548000|130510000|158856000|147168992|115042000|138944000|102144000|95719000|110261000|103761000|105925000|80184000|105144000|139618000|164792992|103654000|91660000|132269000|109108000|135016992|125664000|106582000|192235008|157534000|160546000|118203000|102859000|220815008|203754000|143016992|212867008|112730000|118457000|123929000|136948992|160536000||186195008|120357000|125892000|173679008|113933000|165035008|167312992|119959000|209324000|86000000|121584000|118250000|128410000|187315008|158836992|124847000|150351008|116297000|121594000|111372000|113146000|111328000|120298000|101361000|113053000|85534000|107253000|74963000|108326000|79010000|111861000||165512000|102861000|||111821000|151983008|103530000|74437000|93917000|103030000|84367000|99343000|77448000|92886000|103038000|124002000|128339000|119318000|189340000|128112000|119405000|132584000|126103000|80226000|171060000|116480000|97793000|85318000|246924992|107697000|135096992|121415000|84393000|117132000|156184000|142300992|149755008|103826000|143512000|155383008|114888000|116144000|125654000|180318000|162948000|135044000|130721000|97600000|131425000|188612992|144106000|129990000|109352000|142958000|159398000|127258000|159764992|109922000|109338000|178894000|163656992|189991008||155087008|112618000|93671000|65505000|65306000|77319000|92525000|112965000|80969000|89607000
00337|14498|/indices/s-p-asx-300|INDICES:AU|388059840|366322656|376395264|||279815584|490998240|1311833344|941559680|796332928|781026944|854305856|817264320|776641792|759880256|560786112|610024960|587855040|697319424|921117952|845987520|583915072|655931008|607369920|709015360|1313876480|634247680|614070656|811685952|774924160|661426688|515784832|657289984|854677568|901070912|771871488|703957504|852211008|778278336|846075776|613734016|675916864|695775680|813181056|742034688|729984000|655866112|766189504|708930176|714079360|719968320|628288128|770138048|1051073280|757484864|629105536|616188224|659543232|695652480|615880320|587228736|342910624|583747008|854973760|754523648|809131392|769907328|760206976|734174656|944335104|733993536|694612928|1758135296|1180134912|883311424|860462080|917485376|813706752|814655104|985162688|897104192|678374528|847658432|942816960|812114432|585058496|645062272|1073721856|871136256|834901184|1038655936|857226560|889620544|766479936|820003456|837350720|702798592|899570432|1018824192|892545600|829313920|592468736|791900672|865209280|774948864|1096664576|728886144|741589888|700153088|914744704|717410624|621926080|798428608|844725440|752488704|765666560|649159424|608573888|653193024|644276544|666257984|565861504|713098624|776769152|764134400|657748608|571210240|672056128|671020480|777919104|727565120|659409920|996986176|830941504|912415808|829969472|718709504|1474351616|1195283712|866009344|998327488|706393280|690961408|731778432|795307968|853022656||724148736|778891776|768419840|855999360|746127104|865626752|837128576|683110144|1033855104|557387264|753830336|749858176|741866048|753571520|748073088|701177536|777102016|610107392|792273536|600429568|624004736|647748416|654018880|791088768|653952128|617655296|817764352|658254400|721605440|559377984|659842560||786761728|634518848|||663420544|668409088|623222784|559253184|597891200|576574336|538501184|634931904|603589440|590502784|742076288|709974656|766547200|666031424|937958336|779834880|786823808|784210048|697561856|649979200|1022199872|864066560|644622336|695765376|1407860992|660831488|835328768|736771712|590941888|725620224|844486400|890910144|873345792|670599360|800582848|902684608|864872704|857794112|810824320|889376320|964247104|773916864|736786304|691939904|740774336|1081566976|773322752|794773504|603777408|699800704|739178240|641894848|807667200|660308928|798963456|1049506624|783703232|785992832||736861696|599867520|597464640|422389792|435211488|525879424|559434304|629435712|503453792|425464064
00338|14494|/indices/s-p-asx-50|INDICES:AU|134860992|115392000|109662000|||69842000|135688992|447123008|377055008|294011008|269652992|273324992|251950000|286825984|285599008|212780992|205716000|162175008|251392992|327862016|307199008|222182000|235540992|207494000|236296000|536707008|216070000|225387008|305627008|266968000|242731008|159284992|218500992|248128992|257792000|236012992|224860000|260951008|285063008|293017984|220694000|214779008|242039008|276632000|249920992|246132992|192816000|224040000|254847008|229602000|239164000|237496992|264220000|502595008|227212000|178086000|189256000|201907008|202988992|200126000|201567008|109366000|194266000|292392992|253943008|243646000|271993984|311628992|282200992|281880992|281369984|179620000|521185984|488523008|349943008|315523008|332441984|283087008|275904992|344006016|320812992|206282000|276715008|271379008|287545984|188575008|168348000|379521984|287457984|287519008|325537984|263248000|254168000|277199008|280395008|263639008|259247008|331620000|380923008|290316000|326892000|257702000|336921984|308339008|295230016|369617984|249708992|259636000|222972000|323992000|268571008|251643008|313262016|289318016|256291008|288008000|216048992|199604992|233362000|226856992|255560000|232002000|223258000|327537984|297156992|229772000|189335008|249564992|235630000|263930000|236663008|223276992|371488000|292600000|347508992|284967008|217831008|478940000|493359008|288207008|398336992|242396992|260690000|275408992|276844000|328550016||304718016|294295008|269336000|339187008|260068000|320152000|334780992|224592992|413785984|183508000|249318000|245752000|289160992|357912992|333155008|264703008|297974016|241812000|262523008|216868000|234824992|247631008|249452000|229851008|214579008|211391008|278608000|184727008|269252000|206508000|260191008||326191008|209028992|||233276000|270702016|248520992|173328000|219222000|223764992|180759008|216588992|198260000|204659008|243980000|267863008|292646016|251795008|390088000|270622016|254635008|299609984|259879008|187692992|389496000|261096000|224110000|215870000|545942976|214880992|287200000|273835008|185784992|273241984|359452000|333489984|344867008|242659008|322176000|372116000|284236000|301454016|283020000|388319008|371873984|311816000|263402000|235932992|301464000|361572000|304351008|314556000|217352992|298431008|314358016|285243008|365220992|261023008|269302016|490476992|367081984|385416992||360505984|256604992|221299008|166140000|154539008|192272992|207059008|246587008|176584992|167394000
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|325835008|305250592|305032512|||212423904|374454688|996194432|809589376|651989504|648114112|673273216|648261632|629559104|637332288|469049888|506334112|484034688|572321280|780256576|723159616|484139904|532779296|510020896|614953600|1091228928|524621408|525126016|706586816|662129792|560879680|430579296|554844608|670873920|725899904|634589824|541276096|682728576|616799104|650919168|490492704|536585984|563937792|644291392|607736384|589468288|494351104|629619968|567589888|569820992|600620928|514542688|638144320|931980416|624980928|501922304|484168000|532624704|549756032|510222592|490133088|270245600|476132800|711371776|624851200|644433984|622638400|627732672|599734720|656634176|609120896|523339104|1438031232|1007885824|765563328|762332800|773407424|700573568|685402176|831063808|776249472|551057408|708299200|769117376|705919424|490651392|541441024|921298624|742553088|722677376|922260224|733938176|767807424|636728704|683165504|717897984|606177408|792263616|905039296|765180480|695837376|496696384|678372096|697529408|658497920|881588288|599748928|610838592|572264384|736211520|601066816|532210912|667675200|682028096|628164672|643753280|518726912|496261600|526608800|528998784|564853824|464802688|579003520|652254528|634567872|552374592|456866112|579359232|576808320|653355520|600477824|558333120|761532480|689683712|755481408|667572608|573894272|1142431360|977315200|732057600|845087616|569859904|575356416|619605184|693621632|738504128||597369280|620756224|619998272|748603904|625536768|745244992|724132800|545633408|821777472|443102304|654416576|659354112|632915968|673852800|664361920|589288000|660697792|530690400|688439680|512281312|517295296|549354112|569281920|523488800|564416320|528193408|712242176|559977920|611805696|468213408|557588416||660966080|544475328|||571787008|572298816|540150784|471942016|517779712|501435584|452688992|542271488|505649216|492258688|649232320|619152192|660532288|579437120|789444992|670689024|656549184|689461184|574651328|536199616|870021696|736029504|533289088|589962368|1192830720|560756608|725594624|641903296|502051104|646007808|763598400|781124416|785824704|576647168|716080000|803879488|727033920|754411520|702909696|786898432|856953024|678940416|644993792|608723968|660334400|736009024|661523776|695313984|508824384|604629184|619545728|575380608|729847296|598877696|726326272|938619328|683760192|698386624||647939584|537329472|526974496|360848000|377007904|446104992|479180608|545571904|430246784|371392608
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|137022000|116788000|111085000|||70353000|137954000|452388000|384382016|298344000|274768992|277180000|259580992|289440992|290188992|216260992|220298000|165406000|254964992|333307008|309916000|229038000|247332992|219987008|238940000|541320000|218962000|232746000|308260992|276892000|260266000|165356000|221868992|259675008|263166000|238675008|218292992|259792992|287292992|300088992|224078000|215651008|241444000|278435008|252034000|244883008|194264992|228479008|269028992|234280992|240274000|240447008|268006000|503188000|236054000|177364000|196688992|206175008|205808000|204816992|201770000|109775000|200320000|301587008|256220992|246448992|275398016|314208992|285791008|286208992|289116000|183128992|517207008|507486016|356163008|325599008|339385984|286183008|278643008|342982016|327104992|209200000|277540000|277025984|292420992|191848992|170846000|383055008|290620000|291587008|332505984|271760000|270926016|283752992|297604000|272036992|268527008|336414016|391620000|304923008|332116000|263308992|343185984|316633984|299569984|374951008|254839008|261124000|225930000|328756992|270372992|257232000|320035008|303873984|265194000|291348000|218644992|202486000|228822000|228738000|257072000|233680992|224831008|328839008|298160000|233470000|191108000|250231008|237024992|264662000|240208000|226152000|370680000|298519008|343568992|281240992|210860000|466729984|487129984|290504992|392692992|237584000|258182000|283798016|286728000|335356992||311803008|299371008|273764992|343468000|267464000|327672000|335867008|230874000|429064000|187200992|253323008|250734000|292831008|362852992|337072000|268830016|301377984|244239008|266827008|219558000|237858000|248550000|253676992|239508000|221790000|216488000|282312000|188476992|276595008|208804000|262924992||331888992|214320992|||242535008|276688000|253476992|186000000|223198000|227256992|182575008|218228000|201428992|207367008|247626000|273699008|298724992|255638000|392982016|277263008|258430000|302419008|261074000|189720992|394228000|263375008|225584992|218028000|555953024|218243008|290529984|276030016|191487008|277648992|365320000|338105984|350311008|243400000|326400992|376260000|287575008|304990016|285155008|393820000|376748992|317603008|267836992|240012992|312208992|370419008|319431008|318599008|218670000|301952992|316167008|287311008|368726016|262512992|269071008|496164000|371464000|389496992||367820000|260299008|224944992|169836992|157535008|196847008|209750000|251748992|181248000|172064992
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|71981000|56892000|60833000|||43795000|87087000|196320992|187003008|155572000|140035008|151556000|172576000|141056992|147551008|111885000|128569000|121430000|129117000|183168000|167588992|126855000|149058000|150743008|165856992|213687008|127412000|105915000|162300992|173208000|153928000|104451000|128601000|172464000|173852000|242495008|119980000|155232992|144978000|159888000|105597000|121400000|123598000|157546000|141292000|135452992|158046000|236272000|138152992|145984000|145322000|127006000|134419008|193962000|174928000|139796992|126794000|119240000|150276992|135054000|121066000|63831000|116250000|174719008|150599008|150882000|148280000|111663000|143408992|169687008|146820000|145826000|285377984|227559008|200120992|153142000|174300000|181214000|164647008|208132000|184599008|141204000|175996000|212288000|181155008|109017000|150871008|240788000|199602000|182588992|318056000|201476000|162498000|151192000|193264992|199639008|163139008|211420992|282105984|166184000|153452992|106160000|151196000|198460000|160592992|228562000|159707008|171254000|159276992|233160992|143844992|147088000|156463008|175863008|182176992|166142000|134870000|122699000|125390000|130663000|121674000|97155000|139756000|134876992|144486000|127536000|112517000|148062000|133519000|152859008|143764992|149360000|175042000|151583008|179520992|159691008|132459000|278632000|212012992|178168992|192080000|112901000|150276992|160056000|163584992|178115008||119851000|131489000|155866000|167990000|143904992|161676992|138738000|129555000|175562000|82152000|176320992|215916000|145868000|143984000|157103008|134431008|201108000|151776000|159547008|145796992|126272000|135288992|134568992|124974000|144242000|134591008|209808000|214384000|153164000|91734000|129837000||144956000|142911008|||159755008|145424000|126232000|157800992|144098000|133017000|122425000|145834000|108581000|112292000|124617000|138516992|166192992|139606000|174312000|170367008|168504000|140782000|114842000|120355000|188164992|157976000|136067008|176830000|266083008|121490000|191735008|134403008|120172000|164580000|203816000|182796992|211986000|144015008|153463008|181656992|234452992|162036992|172412000|181544992|233016992|156408992|134824992|155091008|205394000|177730000|162403008|201336000|152359008|141331008|140942000|131278000|196364000|206726000|290840000|218671008|142396992|150144992||140276000|126514000|143231008|82522000|100578000|117271000|127081000|144732992|116231000|88673000
00342|172|/indices/germany-30|INDICES:DE||31427400|43758600||||56215400|170723200|84018200|71001000|79260496|71200800|106137104|83998800|69220496|80064000|50345100|60141700|54216400|68441904|87003104|105692200|71753696|36771000|67304304|89580096|54920200|74716200|74515800|68735296|68664200|69775200|81039800|81582704|77193800|82741400|72597200|95599200|117100600|80045600|83190400|84782400|65905400|100660896|100397400|76948304|69024096|59800700|84318896|76218704|79430704|80978200|88676096|99302200|99475904|94185504|59086900|100870000|88437904|68812704|80877600|65614000|88134304||95636000|78839200|70130000|66141000|78923000|72632000|60351000|80384000|192994000|81542000|70538000|77785000|80505000|90991000|111214000|90579000|107900000|74246000|80411000|89832000|63324000|66704000|46208000|77687000|72993000|59963000|82364000|54752000|90301000|74446000|62804000|68833000|78456000|114056000|116681000|106029000|116609000|76121000|110488000|104282000|112195000|88887000|117303000|142967008|90473000|94020000|118258000|66299000|73308000|119523000|96089000|97322000|60318000|80210000|75542000|75111000|75136000|70764000|78382000|78192000|80443000|105797000|91084000|79900000|54651000|70393000|68934000|93740000|99449000|85036000|87525000|73907000|89756000|210690000|95166000|104191000|153990000|84991000|70038000|69172000|69957000|95141000||80550000|89561000|81807000|107666000|104354000|98491000|47890000|90849000|121297000|43768000|82360000|118104000|87115000|90830000|105413000|104474000|109001000|125836000|106200000|110572000|142099008|109425000|101037000|109809000|88426000|79121000|96356000||82444000|70678000|90045000|96275000|106440000|77351000|||108852000|102282000|83378000|65122000|92887000|78550000|68624000|67928000|65646000|74961000|80224000|96285000|79778000|99979000|92088000|92170000|105265000|82458000|77378000|115657000|94453000|103945000|84064000|93932000|193802000|90303000|80793000|90067000|73789000|84480000|102611000|67221000|65611000|60219000|74964000|86732000|86871000|76324000|72113000|68963000|80185000|74067000|69224000|57200000|108908000|85963000|71930000|77158000|71704000|105465000|111363000|78242000|92184000|76459000|104846000|115407000|75908000|77453000|75383000|103093000|113967000|90467000|75718000|67995000|122818000|81780000|82279000|82678000|67985000
00343|175|/indices/eu-stoxx50|INDICES:DE|22070568|18684034|24437886|||15421728|23064670|84848048|35609872|33479648|37228600|30015640|49284904|40502836|26621240|28580756|26448820|29106888|25377726|32156296|37666848|44663280|28771392|20880822|27538432|42776152|23575364|31889364|30184408|30770868|29828036|29746032|33449458|31666976|39598136|34975316|31571646|42034748|44578248|42297644|48161324|41802188|27786510|44941740|42737380|34743264|31459384|32170360|51628480|36314176|32149390|34599064|34798920|44308128|46723516|42812224|25852260|47625912|35740244|25254100|28959616|24773816|32072732|32348784|46051696|35334780|34917032|27256376|30753974|35383848|29824106|35109564|87164752|34829720|32020730|38651496|39324568|44760164|51020584|44089464|46313016|34615120|35279304|40107028|36060424|28433260|20014404|39168948|42789648|28768692|36627220|27180928|35515208|32113480|27737620|29871204|34743232|59935580|43557520|45266444|45165808|31857628|46236680|36792468|43631228|37765560|46951920|56481172|38746416|37806840|45838016|24705432|31683356|52072924|28718664|33050220|29007908|43529852|33612808|29000908|29741996|24408684|27538088|28159760|32310880|31263032|27730036|32990288|37794616|42939944|29394104|31310356|35342280|32936824|32736012|28175236|28747282|82056800|50999104|38993960|51503084|24959972|27213492|29108828|31066042|32624590|20070700|32969356|42796464|34492580|43959040|36054068|50876424|27506526|39711396|54254672|20185962|36315824|46793096|37224008|38712904|55329920|50904944|44249460|45609192|37323872|40791144|37069808|43421380|41827280|48490920|33940916|28071080|39606208|40553724|40553724|33292464|31923920|36710448|41762808|33094396|||47450948|41370692|37199216|33919600|46998840|38021932|30194552|30876232|26002756|32058050|34172680|37849020|29740212|39342248|37033332|32240672|46171264|33037188|34955448|59827664|35620452|33997580|35233624|37214376|94141048|38453884|33475494|31689592|30330696|46667940|57843024|37043524|34824244|29001122|39240496|52756872|43963296|35404272|34418144|27396318|34676980|30855072|32337602|28941340|54993100|39146912|35170968|35627960|34360004|39502968|46942392|41034008|51903040|34193384|46649020|63220180|33893752|30917990|32307748|39273788|39700208|33219124|30946520|20900064|49454064|33662408|39004544|37739724|32137660
00344|19128|/indices/classic-all-share|INDICES:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE||16186900|25271100||||24353000|61481800|37297800|34104400|40147400|35669300|51677200|49811500|40604500|40702400|28367000|31811000|31364300|40027900|43747100|43732400|30726400|24040600|40257500|66846200|36406200|43693400|50292400|42839600|41348200|41185500|39954800|47965700|51667700|44957000|38318500|54953300|59794500|48453400|44417400|48840300|29847200|42615100|39664700|38366400|41558700|41227500|40616400|37279000|33102400|40985700|34355200|44544400|45099300|35843700|29842300|49642200|47407500|31353200|44347500|31085900|47541400||43630800|49580400|35167600|48365300|35802500|43072200|37280800|48713700|80164096|37703000|33541700|42640800|35515700|39809700|49989400|40194100|46173100|31018900|35722400|37728400|30921100|29027900|26908900|35036200|31172200|30088000|34486500|24120300|30345800|33642200|29223800|32325300|35128000|50594200|48430100|42426700|44937800|35737700|37498400|43347700|49192900|35156800|41938400|45097000|35873900|38628800|35681100|27462300|24330500|42648400|36873500|35515400|35794000|32820100|37581300|31220700|33390800|27452500|33114600|34283600|31524600|35056600|30272300|33390500|27422300|30968300|29368600|32573800|34360500|32126700|32964000|35902500|32571600|74369296|38464000|35797300|42693600|29444100|31532000|37429500|34673500|36335500||34692200|36185800|32357500|36700700|30947400|36701300|20980200|37366600|104767800|16827000|30680800|35280300|36324400|35114100|32281900|31495400|36493400|41647900|46350000|37117500|54662500|41793300|32484800|37355400|23694700|29320200|33690300||33494600|28385400|31712200|39528600|36049200|32154000|||32872700|35921700|34406300|32496100|35540700|35907100|41166500|29800300|32999200|34448700|37882200|43187400|34305800|40191000|45121500|46981700|40294000|31245700|29381700|39096700|34082000|31831300|37963400|46102400|80233296|40102900|34065900|38953400|36549700|36784500|45050400|33971700|33334600|29210800|40267300|48157700|32899600|26725900|25507700|26948600|32776400|30548000|31724500|23924100|46022100|41934600|33365200|29771800|30924400|36892900|40319300|29864200|31620400|25619000|33053500|49998300|26303900|31860500|31393900|36384800|40040700|31236900|26983600|23917300|38819300|35032100|35657800|34470500|25983300
00346|19131|/indices/dax-technology-all-share|INDICES:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE||48748000|70988200||||82437104|234663392|122677200|107834200|121392096|108907400|160001296|135546800|111331504|122982496|80518000|93491800|87142000|110275504|132995104|152362208|104271904|62330100|108824496|158192896|93477400|120170200|126396800|113846400|111427104|112732800|122684896|131347504|130936400|129440096|113007504|152718304|179239296|130726400|130259600|136583296|97718496|147004400|142725104|118084200|113970896|103782304|131649400|116466704|114586496|123822000|124940000|146253904|146767904|132813000|91328200|153387808|139751904|103655600|129561200|98223104|138285296||141490000|130907904|107020000|117319000|116871000|118388000|99552000|131949000|277057984|121787000|105775000|122314000|117786000|132935000|163626000|133916000|156715008|108424000|119361000|130156000|96365000|98406000|74840000|115347000|106341000|92532000|118588000|80958000|123168000|110520000|93959000|103270000|115929000|168718000|171488000|152926000|164620992|114301000|150266000|149811008|163812000|127145000|162372992|191019008|129108000|136752992|158592000|97197000|102421000|171130000|135800992|135792992|98813000|115220000|115312000|108777000|110679000|100137000|114038000|116953000|114651000|143928992|123452000|115279000|84294000|105200000|100607000|129827000|136298000|119759000|123157000|111684000|125078000|289881984|136064992|141784992|201020000|116827000|104685000|108371000|106830000|134156000||117471000|128351000|117171000|147192000|138067008|138376000|70349000|131935000|228570000|62707000|114637000|156106000|125952000|128556000|139936000|138042000|148168992|170804000|155866000|151288992|199884992|154252992|135712000|149514000|114717000|110110000|134016000||119827000|100795000|123368000|138298000|144631008|111518000|||144216992|140536992|120005000|99993000|132291000|116264000|112559000|100315000|100545000|112331000|121104000|143547008|118030000|143716992|140235008|143100000|150010000|117454000|109484000|158271008|131238000|138674000|126442000|143199008|277955008|132514000|117239000|132295000|113797000|124680000|151263008|105332000|102571000|93591000|120421000|140431008|124428000|111246000|100619000|99250000|117652000|108532000|102787000|83804000|157471008|131430000|108865000|109751000|104842000|145866000|155119008|111462000|126555000|104603000|140520992|168807008|105000000|112522000|111506000|145151008|160192992|125552000|105840000|93840000|164891008|119364000|120716000|120217000|96982000
00348|19126|/indices/prime-all-share|INDICES:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE||15952682|20852284||||22468582|66519508|36526504|33583600|34316984|29460840|39868072|37976864|35577616|35811172|23252824|25723968|23880650|29955464|33302580|39937776|25022344|15577498|32001132|44725968|25454676|30434392|31077602|29109820|28099576|34423072|34708248|33369236|30470538|41499948|33610084|45267656|56884752|31979890|34805796|34682436|26932544|36461472|28223292|32498734|32730410|38375956|40968552|36028480|32310850|34009336|34989784|39892208|41562912|44012328|25198488|44004784|36849688|30477084|38730704|24086118|34916712||34999928|29765756|22718182|25706508|25965672|26081820|22798112|28729724|66747176|28241024|24148132|25367376|25646912|32087164|34587296|31736792|33496378|24246208|30991704|34125656|22821662|22392442|17928524|26485496|26026932|25733104|29694590|18834268|30009100|26920828|25166332|22922624|29983248|38295656|50545724|37480448|38432328|21742264|29668100|33313954|33754672|31423360|43666544|46549088|32447926|31940878|36262384|37015936|30315992|46883120|36131580|36395884|28538100|31955536|33286286|30440214|23053968|28184456|26418716|31037208|26216656|26317614|21088030|23280458|18440144|24058400|23928484|37026796|34474400|25044038|24786640|30280020|33752192|84826856|41322136|39310492|68750608|26283554|37269040|32337430|26427960|35940152||28122354|27458924|33202086|40587420|45219712|37348936|18098468|38681288|80848688|17192696|30010018|39690864|38162956|25646814|46875536|35769460|39608852|42762424|39226840|43075816|44110608|36614020|33110912|36582740|26917984|25644356|28249178||30695212|20254196|27011552|28935138|44497304|29962532|||39702072|37285108|26609276|24685404|32558368|30346172|32743452|28198724|25168316|32751156|29615720|40733516|31314660|41952464|43364400|45695484|46370656|32212938|28534616|37686056|30831968|32367888|33099546|35658452|74543664|27806828|29218802|29406492|26451998|30136986|36462636|25247424|28473952|24867280|32569092|36267508|28261204|33524904|27645542|28663086|36288588|31129072|26899760|22766020|36745072|31620696|28481484|28665858|28626986|44206436|42000384|32269792|42065172|33972892|42467064|48797408|34559792|30728940|36366700|47265360|55110208|28258220|27625816|28965272|38601832|28494228|24768868|29553932|24622932
00351|951163|/indices/xetra-dax-price|INDICES:DE||31427408|43758560||||56215376|170723216|84018160|71001000|79260456|71200808|106137120|83998792|69220496|80063952|50345088|60141660|54216404|68441920|87003120|105692184|71753744|36771004|67304328|89580080|54920184|74716240|74515752|68735336|68664208|69775216|81039792|81582672|77193800|82741360|72597184|95599184|117100576|80045584|83190416|84782352|65905380|100660896|100397432|76948296|69024080|59800720|84318872|76218704|79430704|80978176|88676096|99302192|99475888|94185496|59086872|100870016|88437864|68812728|80877568|65613964|88134352||95635992|78839216|70129936|66140892|78923280|72631600|60350760|80383568|192994048|81542008|70537608|77784624|80505160|90990544|111214288|90579248|107899848|74246064|80411040|89831608|63323800|66704152|46207604|77686512|72992664|59962608|82363648|54752452|90301072|74446080|62803520|68833312|78455824|114055552|116680944|106028912|116609368|76120872|110487680|104281792|112195160|88886936|117303384|142967376|90473088|94019584|118257936|66298552|73308040|119522744|96088880|97321760|60318200|80209536|75541800|75111136|75136056|70764096|78381760|78192160|80443424|105796864|91084360|79900184|54651316|70392696|68934480|93739952|99449248|85035616|87524744|73907232|89756320|210689664|95166032|104190584|153990368|84991336|70037528|69172096|69957376|95140720||80549936|89561096|81806640|107666088|104353688|98490776|47889504|90848632|121297360|43767936|82359600|118104448|87115352|90829888|105412672|104474120|109001208|125835704|106200016|110572112|142098736|109425368|101036984|109809184|88426472|79121232|96355856||82443728|70678480|90044720|96274912|106440272|77350664|||108852272|102282336|83377920|65121624|92887184|78550384|68624064|67927864|65645940|74961104|80223608|96284784|79777592|99978584|92088056|92170416|105264904|82458000|77377552|115657160|94452904|103944840|84064384|93931624|193801520|90303344|80792912|90067264|73789296|84480496|102611408|67220960|65611280|60219232|74963960|86731904|86871320|76324088|72113264|68962704|80184872|74066832|69224192|57200344|108908064|85963064|71930344|77158376|71704152|105464736|111362744|78242152|92184288|76459240|104846160|115407408|75907664|77452640|75382640|103092600|113967064|90466856|75717648|67995040|122818128|81780400|82278992|82677776|67985392
00352|167|/indices/france-40|INDICES:FR|20670024|40318712|47289840|||12440871|46603932|151362544|72322768|80799288|84477448|77242768|113199448|91512976|62940388|73070096|56245192|75933312|73424296|89688648|86293256|99392096|61639256|42729792|68032224|112044336|62132592|75146008|76235248|74180920|72290888|70805328|74070312|67172264|76988584|72093216|60606424|94387056|105688864|86948216|78408528|86433984|65867304|112062344|90959064|74571768|69808976|71714016|83627896|75280024|67301456|77639280|95316912|88695856|83929008|88007904|65357944|115452736|87261752|69267448|72687656|60953968|76196944|83768656|104451568|75964112|77126672|69249224|71044816|80836448|67257352|81625016|188623520|78682032|68987808|82367776|76134936|85595416|110360224|92098256|106338232|73880208|71138120|84379560|60939824|57453432|42347392|78422912|69419152|62433876|70020032|49092024|70292432|70434216|57209080|65790344|71538312|99103744|88556736|97168496|99386944|60267424|73296800|81700608|92199128|90983336|108781240|135043520|83900376|86818368|90064032|61131600|73945240|109644240|71045456|80263976|59915748|67540800|65222268|65725968|68070784|55433016|62282992|59254236|62655944|64274816|56685096|65872672|47596244|65254024|69662800|72836720|80403104|70575496|74376360|69692728|71217552|186450640|94350512|96950792|115582208|61975548|67557816|71447608|73503408|85085104|45854028|88149056|100763272|85566184|104123280|85037512|95541856|55594616|99888216|127342968|56825448|89058432|98228960|71569624|81732856|91533632|99763304|92426736|106743272|89055680|90320496|85108016|99315544|78538688|96689696|79622936|69626832|95302704||95049864|69286584|77755552|78227976|86805560|89753536|||108886352|89417072|78376536|69485072|84274424|77561744|72990760|71062664|60271536|79965960|71957040|90472928|69225976|79570672|81491312|76679072|95761272|66776040|80002376|112729408|77946536|83309888|72894416|73388808|220247728|83174520|74259904|82105080|74183176|102970488|103547760|19092010|76555976|65303660|91047016|114239136|89563872|76919856|74501688|77541264|98099304|77033592|69579344|62697116|113881680|92795904|87354024|83932880|72211544|103289680|114702792|87941800|89909864|72849728|82260104|105815656|70991256|68461136|66846424|85530944|85447920|81030640|70101400|50945268|109411800|85231320|83605720|86001648|71649640
00353|14796|/indices/cac-allshares|INDICES:FR|55474000|88790000|109416000|||43390000|109505000|255212000|134442000|156899008|194278000|195636992|266446000|357078016|146352992|156096992|132867000|178544992|146652992|167624992|161358000|185331008|127896000|116424000|142603008|232011008|139512000|142064992|140892000|162718000|159318000|190339008|165898000|142795008|159639008|171191008|153415008|188248000|207460000|253170000|168996992|161088992|126561000|196523008|171264992|137160992|133762000|133017000|157211008|136755008|124659000|145388992|157224000|156896000|151183008|147796000|129235000|192671008|165284000|129395000|139446000|118022000|140316000|149768704|188606208|145411696|129211696|125372800|131680200|158918592|120346496|152958496|283266304|148749200|127066896|144426800|149102208|157381600|192612496|165914896|190840192|135228192|138503696|156509792|125076704|114890896|97323104|136988400|119055296|125904896|134592608|93973104|123359400|123442096|123035000|129216896|132259000|161409792|158638208|187369792|193362208|139122800|136134208|143094000|160223600|166819904|189379392|223064304|173537504|201782496|214552896|120122304|154700192|228175600|137338400|146383296|118655000|116250496|121130000|134622208|118120400|110787296|116753400|110661296|115089000|122635600|114452496|132196600|117537504|126308304|141446208|166148704|149440896|142056400|147713296|149352304|139406896|339147296|198412992|162992400|200392192|114364704|125781904|136480000|137592400|156708896|87116200|152759008|166720496|156624304|186617200|152047600|167601904|98776496|168920608|229596800|95600096|159367696|175430896|137541904|135623504|153482096|170554304|153095104|186368800|156657600|160091008|142098592|165675296|139446896|177194496|153275296|139651104|184253200||190991600|133157600|153895104|149596608|162617600|170401600|||173230896|178079104|145299696|133526800|152336992|138682208|133290704|137382096|116035904|141092304|125336200|163293904|134528192|142835600|153458000|130808896|160558496|117903800|143147504|188180704|135286704|138320896|117984096|120402600|312299296|150573904|127205104|138751504|123793504|171293600|166857408|136033904|134925696|131906096|168241200|203339008|182204000|161509408|153162096|176801792|226361104|148331696|130156200|121744200|180221504|160077504|157130496|148387504|136339392|174461200|189185600|157731696|165625296|136204992|153362304|206761408|133010000|142904992|156744000|160285296|140552000|132535200|117858800|96499104|171169792|138957408|142203104|143840096|126964304
00354|14791|/indices/cac-all-tradable|INDICES:FR|53852000|85352000|106715000|||42400000|106497000|252990000|132894000|154828992|192218000|192376992|263216000|354156992|143092992|152904000|128622000|175760992|144344992|166255008|159764992|182824992|125936000|113404000|137951008|224488000|133330000|137887008|138006000|159059008|155788000|188524000|163743008|140152000|157936000|169228992|151458000|186242000|205807008|251080992|165771008|159318000|125017000|191876000|155372000|132892000|129142000|127776000|149272000|135704000|123501000|143500992|154066000|150224000|148748000|145724992|123543000|191508000|164602000|128194000|137302000|116636000|139083008|147108992|186418000|141115008|128741000|124677000|130176000|157879008|119644000|151459008|281840992|147355008|125724000|142683008|147787008|155012992|191383008|163324992|188228000|133936000|137080000|153932000|121018000|113062000|96190000|135028000|116976000|113227000|126646000|92279000|122679000|122445000|121978000|127654000|130659000|160059008|158014000|186040000|192256000|137928000|135048992|141676000|158148992|165650000|187180992|220579008|169440992|200436992|213006000|118564000|153156992|225674000|135844000|145220000|117471000|115237000|120123000|133605000|116602000|109299000|115537000|109240000|113789000|121320000|113287000|130644000|116385000|124522000|138804000|162883008|147808000|140447008|145756000|147512992|137700992|331796000|194462000|160784000|196280000|110865000|120981000|127944000|136388000|154743008|85644000|149500000|163548000|154327008|182042000|149152000|164766000|97282000|165998000|226955008|92985000|153876000|173836000|136252992|134086000|150572992|169482000|151624992|184771008|155228000|157763008|140747008|164044992|137692992|175144000|151788000|137402000|183051008||188258000|131920000|152211008|146399008|161858000|169346000|||171403008|176040000|143304992|130316000|150484000|136684992|132042000|136516000|114473000|138816000|123228000|160016000|133532000|141735008|151927008|129529000|159408992|116742000|141752000|184916000|134031000|136846000|116570000|119158000|310172992|149151008|126356000|137480000|121967000|170154000|165776000|0|133910000|130540000|166072992|201763008|178850000|157004000|148643008|166067008|225462000|147276992|129187000|120405000|179216992|158536992|155928000|147547008|135314000|172436992|188198000|156519008|164564992|134971008|151842000|204264000|132361000|140264000|154864000|158188000|140148992|131738000|116550000|95530000|169268000|138068000|140696000|142856992|126049000
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|25671000|35722000|47334000|||28187000|45551000|64477000|41039000|53698000|85942000|93364000|120128000|239660000|62994000|60569000|58019000|80670000|53985000|55401000|50385000|56913000|45713840|55641044|48114548|74432208|54755488|43899432|41556652|61678488|57773256|97301472|68199760|50199620|52509160|76183344|71350312|61745696|74543488|139649568|59582120|46706632|35980552|49770828|41276076|35487312|36588608|34325352|46063324|43149236|39621008|43950560|39498956|36934164|42081600|36836548|41867216|48558236|56013972|39002796|43288632|35045704|43339248|44420304|55764196|45697332|31283756|37880000|39143000|53374000|34888000|49158000|57281000|44889000|36364000|36057000|44474000|43820000|50980000|44339000|44977000|32236000|47135000|48751000|42172000|38028000|42394000|37936000|31748000|36687000|37341000|31827000|36839000|36531000|51978000|41880000|40582000|35963000|49835000|70023000|70115000|60168000|41862000|38415000|42919000|51832000|52700000|55130000|64739000|85417000|98440000|40978000|56604000|90961000|43379000|39799000|36352000|30505000|38920000|51054000|31812000|39620000|37758000|32444000|30916000|36558000|39598000|44515000|51268000|37337000|47994000|62321000|40325000|39050000|45681000|53888000|35496000|73669000|52273000|40455000|54338000|31222000|38556000|35900000|41685000|53480000|28893000|41163000|40864000|49578000|54003000|40975000|44073000|26691000|44508000|71937000|26555000|42190000|51815000|42630000|33758000|39599000|55021000|39045000|58774000|46011000|46612000|35722000|45067000|40861000|58555000|57976000|49908000|69829000||72883000|47266000|59111000|54745000|56964000|59130000|||47128600|68750400|47430600|45801100|47687600|41089600|41880500|51570300|39047800|41762600|34692700|48265900|47329100|41440000|48235400|37701800|42409400|36184400|45061000|49650200|37980900|33722400|29796700|28600700|50003700|46191500|35568800|38182700|32375200|46791600|38729100|0|39242800|47161500|50839400|50023600|44326000|53731700|49821700|60587000|94723000|45223300|39093100|40340300|41498400|44439000|42818700|47611700|47974200|51208500|54944800|50124400|56791900|45767900|51049700|74323104|42224000|52072200|70899800|52538000|35308200|30220800|28866600|26541400|38305900|35134400|36934800|35701100|38544600
00357|14794|/indices/cac-mid-100|INDICES:FR|9340868|15726204|21896074|||9871634|17967042|31035918|19612132|22471656|23637092|25123476|33415780|30098396|22857100|28628352|26583350|23138980|21301150|20837830|26689414|26965216|18613100|17620408|24313694|45458760|22311824|18932284|18845520|23401438|20645582|25490494|46421216|27234480|29127910|27711720|19185476|26758134|35137704|40107976|25183440|28416460|23094180|33806912|25277856|18436218|21045352|19798480|33049048|23240364|19545108|17311672|16382482|22874954|23763488|21794296|22275406|26127356|27093652|23951216|23461812|21663488|25266560|26890776|30686116|27517828|17555958|17987300|20858700|27486100|19453900|29314000|35043500|22761200|18893300|22571400|31468400|23300800|30059100|29579700|34913300|22050000|27033100|35059700|25066100|28234300|32611600|24932600|21846600|20098100|21939700|20678800|23511800|23847800|29450300|23311000|22006100|21265900|34585400|29581400|35626400|23582500|24340400|22967600|29145200|29007000|37845900|32388400|30473100|34389500|33045100|26906600|43491800|79841904|29220400|29339700|24083800|19306600|24848300|32928000|18405900|25113800|25757400|20234200|21094000|24841300|24857400|23295900|19309500|26083600|34036500|44741900|22313400|22525800|26342700|39841100|22571200|52694700|38023000|30091600|37125400|22167100|25349100|26249200|28887900|34160000|20504600|30125000|26681000|33618800|39494300|31871500|33232200|19368700|29311900|58574300|16863700|29754400|36715800|28436600|24844800|26476800|41769700|25463500|39560700|28604300|29753000|22593900|29175800|23480000|33732700|25238000|27056400|33263600||28123700|23243100|36349900|29461100|29839800|35397900|||28429400|42048900|20696900|21266100|27425600|18360900|24027600|25285200|20619500|20451100|21697700|24507500|28331800|24741000|26442100|22665000|28938400|26107300|30174100|30112700|21587000|22731300|17737600|19640000|37328200|29582100|25725700|23682000|22542800|36486900|27516500|0|27371300|32241000|30608700|36772700|31698000|27890400|24822200|37042700|75427800|25263500|28585400|28990700|27855000|27378300|27082500|26974900|25175800|23150500|21267300|27779000|31744600|30666500|30782300|44856100|17885500|21462400|27064300|22453100|25647700|20233100|19318200|17477700|24008900|21228600|22400200|22367000|23634300
00358|14792|/indices/cac-next-20|INDICES:FR|7094752|9131190|11312742|||2473123|13900601|37020728|19437440|20266974|21597168|21421148|29811730|22784460|16816256|19166756|14191428|18899720|16772673|20934844|22902362|26394952|18448444|14982900|21687088|37833876|16340199|18655508|20077332|23099168|25617526|20302896|21364852|22534740|28030576|20571030|19060652|29694760|24452686|24215104|27424848|25769916|22088816|29893608|22647820|22287568|22364816|21395678|19460470|17142314|16285819|21702956|19170020|24452200|22621792|20755974|16083675|27361820|21253960|19799442|21158336|20463248|19384418|18662916|25454680|19186846|19972280|17175704|19925616|23504592|17462792|20579932|35887076|23644474|20297512|24208682|27033104|25467178|29945772|26803578|36861128|27764196|18679824|20574548|17718652|17470012|11393450|18585544|15754619|14042324|19130474|11255178|15440495|15358445|12658560|19894238|18465284|24841906|19260524|18679340|22774586|17507324|19915820|21567090|23063150|22893088|25745500|30448416|20824612|28214342|24570484|16482208|22628134|25073004|21425192|25167464|21222764|17197828|16000498|16849660|16741532|14258728|15501023|17544628|20226562|20502984|17010578|20267536|17529212|21939348|21164272|27741768|27104060|30851336|25712334|23939386|31034582|73677328|48434552|23911234|27024840|18199420|15699056|21191594|21702788|16490561|11111696|20820186|22556720|20285604|24693960|23866028|25891586|15289556|22296890|28835306|9788507|23203532|24280008|22502144|19115704|19997540|15290235|20580540|19882636|20626684|21282550|20469264|20248004|19346210|20941548|14940011|17885680|18025136||20267720|15158483|14955330|13377421|18014948|20432628|||15336174|17777484|17460516|14998536|18507060|18011494|17143044|13665371|15081227|17106136|16587494|21287840|16979128|20727300|22200668|15147799|21238344|13781513|16688977|22536776|18103466|19814024|13879054|17168914|39921732|19785436|16526873|17192288|15346093|20292472|23425076|17793716|18070588|18020456|24127184|37469552|44912848|26329044|24264588|27883350|32584100|24950264|20406236|17236856|23786714|21236812|25659096|15961426|15080193|17853114|18508542|18397426|17722124|16301285|18456280|23814924|18675072|19536360|17025396|19882644|18864356|20424758|17546140|17939604|21491436|17667210|20064108|21011672|15738751
00359|14793|/indices/cac-small|INDICES:FR|16284299|19836636|25399552|||18302208|27555554|33432544|21364060|31170284|62291344|68205920|86571888|209551040|40110668|31933122|31421908|57523728|32661978|34549216|23633432|29939162|27086408|38001200|23797756|28970788|32430876|24943064|22685036|38260280|37100800|71796816|21761298|22961996|23379856|48464048|52157208|34959272|39382468|99482248|34240336|18162968|12886294|15959403|15985482|17045680|15538608|14509580|13001697|19878968|20071104|26625050|23070152|14038934|18308430|15018553|19568230|22404304|28905316|15048990|19821618|13375496|18065370|17517942|25074114|18173682|13726309|19880116|18280340|25881772|15432128|19840730|22230628|22126536|17469036|13483669|12997106|20514640|20919716|14758091|10059442|10183794|20096304|13689800|17104064|9793511|9781653|12992477|9899494|16586591|15398195|11147753|13324404|12678972|22525716|18566492|18569656|14695018|15244343|40435392|34482316|36574092|17502318|15444853|13744509|22769636|14823073|22702570|34257500|51015652|65328668|14052391|13093728|11116905|14154076|10451709|12255268|11197533|14065942|18107960|13400785|14501151|11996288|12208377|9816060|11710274|14737331|21209202|31956424|11246200|13956648|17576828|18000696|16516173|19336204|14042510|12886939|20971820|14244806|10354369|17183496|9047891|13202997|9643597|12786773|19304208|8379656|11005878|14074067|15939994|14502649|9098175|10832655|7313334|15187550|13344513|9681640|12426848|15086437|14176282|8876876|13031314|13223751|13567699|19206884|17398480|16848932|13115357|15876389|17370290|24805652|32672688|22833804|36469048||44752440|24020152|22748492|25280536|27118472|23727628|||18691262|26698120|26727666|24527972|20235052|22712360|17850356|26279704|18418568|21292598|12986156|23748100|18995360|16696183|21793240|15036854|13471049|10077112|14886969|19537506|16393906|10991120|12059097|8960616|12675452|16609428|9843126|14500765|9832347|10304671|11212538|0|11871546|14920584|20230728|13250925|12627986|25841288|24999552|23544334|19295222|19959860|10507697|11349535|13643474|17060688|15736179|20636848|22798344|28058012|33677464|22345426|25047310|15101352|20267348|29466976|24338520|30609764|43835508|30084868|9660417|9987687|9548316|9063686|14297074|13905816|14534637|13334088|14910274
00360|14865|/indices/euronext-100|INDICES:FR|48132412|89118480|108041328|||31050796|108557368|343386624|185587344|181491856|208968176|177185168|256646464|223128256|144741664|155697344|130933288|158759408|157740896|190556416|207508880|223713152|138085024|101138048|158469008|282475456|140885328|166674320|178979712|179487504|167163696|162446864|160410176|160924688|188047312|166610080|151139520|220940160|222573152|207089856|204969008|215172208|164071264|249900912|193420512|193034000|164912960|174449616|188515888|172191424|156780480|179071488|191896032|207029376|205610880|201498032|151191408|271559104|200166000|172277744|165380400|147091024|177972112|191131904|246910976|187351056|182091248|159865536|189992976|180278320|155239136|173497760|388136480|183317536|161811248|198661568|194351696|203556960|247854336|220713248|273758976|176197280|188858192|195268160|156569360|150729440|106593184|188911712|173162096|142353440|176954480|105986864|164138048|175107408|135365008|160179808|172629648|256553888|237041888|217003648|236731696|154522000|191742896|199945712|233887152|220969088|254466384|329347680|220782928|197590928|202944896|164781632|185633200|255679584|181679248|184246528|146194768|165560864|160435024|165506160|153962912|131460160|145756528|144500288|155451776|152615808|139742272|155040832|122924416|162122112|171949568|182386768|187968736|175125760|180182112|167905760|171117056|418158080|227463584|205955648|242616944|136346464|146200080|159214704|170312448|182988768|96709568|187965504|212959088|187981232|236651216|189994640|200312416|122413608|196728944|293465184|97919360|186313168|207861472|160756336|173525248|188110624|194477728|195720080|213043888|184406592|187587584|176531904|198382080|185888672|210961696|148140224|143977248|195724912||201790784|149810848|181236496|163278720|200828112|198044048|||209552496|201087904|168279392|147938000|204605504|176020192|171949792|151056992|139421792|165022496|146066896|193939296|159944704|173703104|187848304|159255696|211389696|154215504|173895904|228673504|171314304|182682000|161675808|170465200|475219104|180797296|167294304|172128704|159328992|220385904|234047904|194163008|203776896|147562000|202204192|250928704|194717296|162019200|152368896|158994208|189583696|158104896|155082896|136879904|247296400|217053904|199344896|174040800|160798800|208948992|223698496|207163600|196630592|171783600|212404896|310649888|192065792|168658496|170093104|193648304|184085200|180195200|156675600|113391104|234530592|174930800|177547600|177548992|153139200
00361|14866|/indices/next-150-index|INDICES:FR|35796600|81899904|94625800|||35275400|93294800|149655504|107116200|151970800|103919104|102154200|214976000|136848896|125619200|120329400|106268800|106573800|97431904|108555000|137402304|148537696|121916704|112921504|131774496|205780304|95878704|103282200|87144000|98028200|97729600|107093800|127137000|143042896|130899000|138146400|122813400|172522800|157352496|173711008|129694400|141974800|93768096|123512400|115981200|110794400|94432800|108150496|203573600|133177400|117731400|117480600|112178000|146683808|178369600|115652200|104173104|181152992|155969296|102440496|126041696|82732800|118207296|177002096|142888800|145658496|125424200|97974096|148712896|205319600|124942000|180011600|449673888|144767696|157614592|122861504|147576096|140534592|162769504|159144704|170142800|120619400|114163800|148144400|125663104|106220400|98586096|114657800|146700992|129444200|102487696|90736400|139977792|145855104|142519008|123444496|165561408|227748896|151376896|257766400|201276400|140480992|171140000|146239392|170234096|154603504|154626592|176451600|218899504|223087904|213078704|149923008|171870800|233754896|163658208|143536400|119663104|135579808|127842304|110013800|112892096|103040304|120860000|94200096|112218496|114300496|115398896|108670400|115100096|126689800|115101696|148110400|131606800|131641904|116312496|128432096|96530704|203048896|126999504|141987200|141975008|113718704|131959296|123409296|124713800|151197792|92556600|133633200|138379200|133518896|142372992|117022896|117953600|89132496|119158496|201403808|84227504|144954096|142196304|125135400|115675504|96252096|135759904|129298704|142447296|126098704|139636800|166684496|164244304|131668800|138167504|110761104|111776304|143023104||132607200|99234400|130373104|100719504|115644704|122097104|||110733800|130660496|113678304|154176000|120602496|92199104|89890800|110564600|86045696|106401000|92163504|135430208|108639000|120059696|154548896|105546304|124703696|99748800|107362704|144578896|95024000|80928000|74484400|92388496|169203504|117780200|119947696|136368896|122026000|173834496|173721696|113697904|133701600|146894208|160037600|203866496|151546096|121405104|137864800|154793504|179490592|133683800|95556496|104588400|111389296|106188704|113708496|110632896|92570600|127229800|140406896|142122304|114301504|116537696|134164304|163277504|80394704|95594800|115654704|111241104|119497000|101625904|99608600|71825104|119822704|96882304|111516096|97929904|85548096
00362|14790|/indices/sbf-120|INDICES:FR|36883000|65176000|80499000|||24786000|78472000|219419008|111372000|123538000|129712000|123787000|176427008|144396000|102614000|120865000|97020000|117972000|111498000|131461000|135884992|152752000|98701000|75333000|114033000|195336992|100785000|112734000|115158000|120682000|118554000|116599000|141856000|116941000|134147000|120376000|98853000|150840000|165279008|151271008|131017000|140620000|111050000|175763008|138884992|115296000|113219000|112908000|136136992|115663000|103132000|116654000|130869000|136023008|130314000|130558000|103717000|168942000|135608992|113018000|117308000|103081000|120848000|129322000|160592000|122669000|114655000|104412000|111829000|131827000|104174000|131519000|259554000|125088000|108179000|129148000|134636000|134363008|170364992|148482000|178112992|123694000|116851000|140014000|103725000|103158000|86352000|121941000|107020000|96574000|111090000|81026000|109245000|109640000|99318000|108996000|112010000|145212000|142403008|145428992|157788000|101357000|117553000|126235000|144408000|142883008|172372992|197880000|135198000|149422000|147680000|104520000|140064992|214559008|121691000|134771008|105222000|104045000|106071000|115504000|103218000|94806000|103541000|97033000|103976000|109619000|98553000|109436000|84435000|113277000|124864000|145320000|129821000|123953000|126431000|133473000|124823000|310848000|180223008|150431008|179096992|101819000|107784000|118302000|123603000|135440992|77265000|138498000|149476992|138388992|167542000|140056992|153940000|89986000|150820992|213680992|83304000|141456000|158758000|122080000|125246000|137544000|156312000|138070000|165588000|137832000|140916000|127641000|148171008|120353000|150380000|119117000|114569000|146591008||143440992|107688000|129061000|121066000|134660000|145584000|||152652000|149243008|116534000|105750000|130207000|113934000|114161000|110013000|95972000|117523000|110242000|136268000|114537000|125039000|130134000|114492000|145938000|106665000|126865000|165379008|117637000|125855000|104511000|110198000|297497984|132542000|116512000|122979000|112072000|159750000|154488992|0|121998000|115565000|145783008|188480992|166175008|131139000|123588000|142467008|206111008|127247000|118571000|108925000|165523008|141411008|140096000|126869000|112468000|144292992|154479008|134118000|139376992|119818000|131499000|174487008|107552000|109460000|110936000|127867000|129960000|121689000|106966000|86363000|154912000|124127000|126070000|129380000|111023000
00363|178|/indices/japan-ni225|INDICES:JP||415899392|448494784|403424896|315893408|379313888|451637184|703186112|556387968|662677184|639959616|533157792|1154867584|562953472|613409024|527599200|558343680|543923328|614398208|581240576|588143104|477247008|520899200|447836512|521840608|942772608|503462688|555813504|698009088|657193920|642305280|573003072|721797312|799022400|634084480|629779200|615314432|945633984|709132928|774062912|1021394816||654068608|783150912|1015704896|728983296|481226912|571580416|612705792|680221120||484203488|592377088|578285824|787212928|744614400||673992512|599286272|554124928|607852224|474432704|577496576|677106688|633257984|623263680|698594816|763944192|816311616|616056320|683763200||850325696|781599232|693981568|815235968||1163181056|960342080|1101417600|923747328|578109312|710960000|829634880|515282816|453516512|423990016|719953920|550708992|514888288|607846208|698507072|507022592|546330304|529844096|501324704|505707200|584387968|681688704|609363968|729378112||657213184|667819776|758843584|925436032|884507008|942983808|780371776|788832512|562223680|485154688|490597184|483832288|526958208|495761696|483497504|597084224|723961728|549148608|513070784||467990400|510943392|607163200|555540096|534584192|461633216|389853792|567018304|564114496|689817472|639834496|632275328|519055104|556108096|445415488|918208128|573614400|660883776|562673024|505816608|623442304|677076800|582359168|536723104|599681472|522701312|614232512|744705088|713001472|695247104|814510528|604989184|721553408|1015380224|429013888|698305024|658642176|665377792|723212672|671328576|780726912|849617984|866631616|929619392|768210432|1015410880|999105408|884456128|934906624|||||||740804288|652748288|700355712|535786496|441685504|498206304|693545024|776597312|590945920|681426112|634650496|630646912|605019584|559514816|563262208|602885376|596936704|705683008|732237120|798205184|635384000|733104128|782563328|1044266304|801446976|813481984||673198784|617704192|568961472|857903232|660944704|681768320|698572224|573247808|1028993024|774962304|588584576|610389888|609228032|644742016|737236096|698287488|580573184|533642688|539891904|704960512|615074176|552649216|636944768|676144320|665202688|810274432|866908928||888594176|727743232|710047616|674933504|686876032|847455872|779597888|743380672|650251712|585536768|705062080|633319296|612829504|588601216|630648384|666626816|656176192|716841792|806943424|
00364|976388|/indices/jasdaq|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00365|976389|/indices/jasdaq-20|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00367|50632|/indices/nikkei-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00368|50630|/indices/nikkei-300|INDICES:JP||423414016|453670304|408328512|323906400|377022592|455520896|724722496|579632384|676169088|659448384|548664832|1161782656|585861312|630891072|535168512|567779968|551765312|636534720|593964928|603517184|489571392|538608384|463678304|541177728|983291392|521571808|577938432|718947712|676982208|648416704|582112192|733521408|809623808|649898112|643978816|639189824|950641792|721473472|799206720|1050145216||685860672|793135488|1060381696|753387712|502022112|582361728|622151488|692934912||488275392|605737984|595414720|798365888|753262272||678052672|615692032|577153728|627177728|492412192|596249728|688233088|646767424|629924800|777023872|792487168|857423680|644599872|716990080||892069184|809597120|716231680|838572992||1180826240|982879232|1121053440|921625984|582531712|702060992|838188608|530778912|459149792|433807712|737616512|560689088|525534592|604851328|700653184|522205888|553065600|526905792|509418688|513612704|597650176|681417024|613332672|745352128||667386112|672271296|761276096|913131584|894023296|945953280|799138176|792942272|592078720|491531488|494262496|464507488|522194400|491014592|485307296|595769472|737642176|568509312|523043392||478001792|523358912|621622912|562005376|539636800|470962400|397577888|570895872|565599104|680632832|647293568|627218816|538664896|560854784|449622688|940126272|573734592|674450816|574408704|514569504|623667200|689309184|585519680|538948672|600385600|519167712|610399488|741104576|715139904|699834880|804288000|597749184|714009600|1040079616|430921408|695016192|652834496|658165312|715448832|667487232|786392384|845451072|871152192|925118976|780693504|993670976|1005690112|882733312|932809728|||||||750924608|679733120|721953280|543322368|450687392|508340000|690594496|764871296|567147584|670179328|627542208|641889728|609626880|563941376|566367808|602378304|580426816|693994176|726168896|795764416|643234304|734719232|793860416|1077135872|807116608|827548800||693930880|624792000|576037312|864491904|670314176|686998080|707435328|571036480|1021087616|775839680|600989120|611450176|603072576|652208128|753226816|706164224|587748928|542969408|550533120|711163072|629432192|562527680|641529792|668214912|672311168|774440832|850531008||889425792|724946624|716011776|682663424|688072384|846695104|774669504|761006528|650483584|587714304|686420480|634266880|609153728|587517312|619666112|658244416|655910400|718483776|820127232|
00369|50631|/indices/nikkei-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00371|28878|/indices/nikkei-volatility|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00372|41042|/indices/topix|INDICES:JP||796620032|825779968|821859968|776590016|865849984|955779968|1319490048|1161779968|1276259968|1289900032|1134439936|1935740032|1144419968|1151699968|1047110016|1085180032|1054920000|1153890048|1085040000|1074749952|946960000|994499968|925009984|1077869952|1622989952|1011009984|1117110016|1342569984|1353720064|1204080000|1223469952|1365139968|1400400000|1215320064|1259760000|1241280000|1626800000|1267750016|1388519936|1660760064||1256120064|1462150016|1792560000|1324649984|1014649984|1100850048|1195209984|1189609984||891680000|1082279936|1114780032|1427309952|1284080000||1197139968|1069110016|1045240000|1113280000|921369984|1103449984|1223810048|1171640064|1165639936|1262550016|1353660032|1427069952|1127890048|1208329984||1458589952|1333139968|1221049984|1336280064||1800679936|1582300032|1685490048|1417200000|964369984|1148019968|1348029952|900110016|841230016|802809984|1207619968|991160000|957990016|1042960000|1140280064|907100032|974350016|901289984|924720000|904990016|993920000|1138610048|1063240000|1282489984||1185639936|1187059968|1283069952|1523420032|1474470016|1544039936|1356429952|1350880000|1140409984|962640000|926179968|986700032|995049984|919510016|905299968|1109849984|1288720000|1023950016|1040649984||1029740032|1140809984|1138680064|988630016|1078380032|933150016|822009984|1008899968|1002030016|1202439936|1151270016|1204359936|935009984|1029849984|830009984|1536659968|1017960000|1167629952|1023840000|934710016|1068480000|1174850048|1056780032|1002369984|1163069952|1005950016|1068409984|1280950016|1239309952|1228940032|1438860032|1113330048|1322290048|1719619968|901640000|1246710016|1155420032|1203340032|1254550016|1178240000|1349520000|1461580032|1524039936|1733880064|1420969984|1740569984|1689629952|1496230016|1564940032|||||||1318050048|1221020032|1213580032|995230016|869500032|928979968|1188259968|1270950016|1050750016|1225619968|1101779968|1111709952|1122749952|1105440000|1057430016|1137740032|1220509952|1292070016|1343529984|1419190016|1174749952|1224780032|1311280000|1741040000|1327840000|1365590016||1145159936|1104009984|1033920000|1483289984|1132320000|1225709952|1231520000|1045960000|1672829952|1254429952|1016769984|1106419968|1127810048|1148480000|1301219968|1235740032|1078470016|1057310016|988670016|1203200000|1168359936|1066049984|1190240000|1277820032|1345170048|1413200000|1460749952||1463830016|1250749952|1250150016|1228359936|1328950016|1418070016|1359570048|1438960000|1182290048|1065020032|1330940032|1149430016|1151879936|1010929984|1127740032|1150950016|1148729984|1209619968|1345820032|
00373|976402|/indices/topix-100|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00374|976403|/indices/topix-1000|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00375|976406|/indices/topix-500|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00376|976415|/indices/topix-composite|INDICES:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|27687000|48229000|82540000|||30652000|77268000|223727008|373139008|155967008|187404000||164324000|130398000|129703000|126994000|80324000|123471000|147676992|131431000|184450000|167272992|135608000|108820000|136920000|547900032|126505000|102908000|136256000|134284000|130350000|98669000|97211000|108061000|146570000|133242000|135999008|153451008|125118000|144704000|147595008|119786000|101373000|233700992|187464000|116172000|115266000|97862000|137944000|123162000|137826000|100776000|145088992|167479008|147099008|94586000|102960000|139500000|139558000|123035000|138762000|123939000|157944000|146796000|174178000|131284000|140148992|104933000|123780000|181628992||139684992|329425984|384500992|128809000|157243008|218559008|130048000|141303008|139978000|101725000|94141000|109081000|127930000|111583000|114055000|100361000|136044000|117202000|119785000|241322000|87750000|109503000|149268000|156556000|122229000|111994000|124016000|174294000|132971000|123007000|118097000||124940000|149167008|117577000|129839000|148920000|150779008|132130000|100396000|70110000|86122000|113474000|89009000|110597000|89693000|88562000|91906000|116693000|95585000|66296000|85705000|103686000|93363000|89437000|67888000|81329000|94470000|93757000|89261000|101682000|85778000|86518000|94345000|83790000|73068000|257088000|344627008|154670000|149098000||125237000|114326000|126270000|96956000|93420000|98375000|106085000|104610000|163283008|123558000|156368992|144668000|120983000|287659008|63813000|155072992|137698000|116170000|142726000|93749000|118074000|107792000|143378000|124006000|124245000|126666000|142444992||87195000|86386000|81915000|95638000||102282000|66388000|53229000|85640000|103381000|79555000|||94844000|103373000|126255000|99935000|90003000|81493000|118707000|91456000|56759000|98995000|87557000|131620000|115905000|125752000|134398000|100584000|0|93729000|124780000|137751008||301687008|155604000|134009000|274089984|135248000|136186000|125099000|108284000|109623000|144102000|121741000|118860000|106934000|130354000|138652000|133092000|117306000|106720000|112746000|141515008|150806000|85121000|88538000|124242000|126537000|130899000|106935000|100346000|116390000|123923000|106303000|124924000|110871000|123141000|208331008|135211008|155066000|81220000|135070000|169724000|99366000|91058000|88531000|92042000|146054000|85761000|97327000|80643000
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH||32983328|29985332||||36605912|106983520|53841524|62183940|74978152|58957436|84748408|68554160|46305952|55278356|38599688|42986384|43477328|54670796|75714328|60822784|40064256|27274892|47103848|74432408|53872052|65832328|53783184|54011280|55250296|48636360|53446920|48452864|52778280|52831264|42384284|56252456|61925160|67010668|68415736|70201088|53745784|71388240|67396544|60351684|62734160|57995208|69041552|73891880|67335656|65932996|55178580|57861928|55178944|52684368|46697160|67320776|59297028|52556560|65556180|49919712|57993296|74670032|90683552|70981280|54900080|51008376|60579280|80012088|59510456|59763696|132781088|65290524|51719580|61007360|61277984|72238864|81372024|79403344|125275600|64357020|59429092|72389232|52317056|49669156|37356856|67185168|51928980|46500580|53515872|43437764|51071956|49056404|47887752|54904120|58721888|68603392|84930696|99175216|92341984|75375240|63210120|67014648|91392680|74908832|78247928|115259424||81022264|74812160|50418048|69659312|89753600|85622416|67588512|45152640|55910436|66181348|61604376|62130964|51699576|94546776|59856624|89053824|60658560|52184536|65809564|35178868|51988792|55489112|58318672|46792952|51520396|48162888|43607816|51788228|109659136|58971036|46132064|62435180|38300736|47055120|41441876|49192148|57566612||46683376|47576608|49675268|63097736|56935872|58232748||55799224|60624752|25284536|40656112|59957240|42937812|40549756|50797664|57235576|61698600|58888300|48248420|65223936|54576248|72926064|49270896|55907972|56403592|59121324|61245852||60735060|51493600|49814996|65882352|67916320|66495176|||71898736|91309936|62801792|60089692|83929528|59997460|57050840|84118840|39827684|45170496|46863456|62720216|42939784|53848448|62036012|43314096|62909116|51340368|54248252|75516312|54811580|65288984|50837764|50908728|153108768|51882600|39474648|49389564|48133416|57431916|72802136|54850880|75760856|62910864|55549504|65499660|50791912|46931368|51065880|49009388|64959780|73838152|45092656|43377444|84543184|60904192|48768392|42822968|39000568|46633668|50548096|45463104|55285752|42949396|49448300|77558488|40006608|52883552|55313272|49491436|60768240|48829072|70011752|37041256|67641848|48982708|56919592|45707760|40815268
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||378500992|373255008||||323196992|924867008|492011008|441083008|435612000|385711008|650180992|551155968|441152000|469204992|457092000|469483008|459124000|552428992|753390016|632916992|541905024|375817984|518716992|661600000|414548000|508299008|632803968|556454016|528353984|510926016|528550016|576387008|568649984|648713024|502993984|781393024|674577984|586918016|656790976|614905984|364684992|535358016|544704000|471928000|357788000|316244992|507676992|469440000|446695008|490900992|545196992|606620032|702825984|600038016|387934016|667769024|521368992|418972992|411278016|372390016|526271008|537459008|779299008|599473024|460417984|433871008|410806016|584580992|487124000|491287008|753395008|568457024|429536992|612590976|611105024|672036992|793264000|709776000|613257984|464343008|529344000|600166016|572036992|551168000|382268000|533520992|793073024|592052992|480011008|388828000|492303008|474784000|401860992|407153984|474684992|636836992||545817024|620870016|433260992|791750976|505497984|592542976|483044992|560291968|590860032|490279008|569774016|632899008|437500992|606497984|775280000|602457984|500152000|424238016|691692032|567321984|863644032|861145024|518932992|530308992|519215008|489360992|457239008|502401984|640409984|698315008|752171008|461163008|468100000|488552992|455718016|488796992|464460000|481689984|1048372992|728552000|652126016|706873024|441668992|384788000|445020000|422924992|546499008|416788992|484689984|538288000|555014976|581379968|454175008|561745984|396502016|503902016|826926016|395328992|543696000|645334976|517694016|581732992|698422976|641651008|637297024|740689024|629337984|856241984|494553984|676908032|590300992|646622976|505990016|442935008|546163968||501243008|447353984|434204000|366287008|616716032|549904000|||646067968|712220032|622505024|719948032|868235008|954936000|811800000|685648000|676030976|600268032|772025024|730622976|584129984|661115008|877264000|511096000|662526976|447607008|483356000|688388992|453372000|505209984|656368000|607633984|916956992|634022976|563033984|620300992|487057984|615630016|846100992|660057024|595494976|497447008|566832000|749224000|683910976|637084992|794684992|545363968|592014976|556406976|531023008|609065984|885302976|614316032|544193984|526880000|550713024|591811008|801977984|584214016|699776000|616507008|726220032|1314759040|523816000|506940000|466140000|539257984|646275008|641020992|782291968|503161984|917233984|478833984|609726016|662214016|562995968
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||35691900|41189300||||50070900|57897900|56437800|33802300|47938200|47870000|79026800|48808600|33321900|50827600|43737800|87002800|40690400|50298200|78867104|78966704|179174592|61072700|100513600|79068400|48380500|58408700|45834800|72447504|65765100|82589104|101226304|126999600|87553904|116867296|89911296|127730000|131647504|106616304|95755904|67922496|39038100|49985700|50628800|42129500|54181300|37881700|61236600|56466800|59190800|71584096|85106304|90030704|72191104|90425000|41542900|98413696|66057100|36369100|43019800|41783000|42765400|84711200|60712000|63440000|42200500|48905600|51006400|79267200|100677904|54158400|54184300|47258400|54182800|68843000|99931800|105740496|101486304|113297296|97473800|57396900|52234000|61252700|72290896|54180200|66412100|64904200|103703104|32703000|43340900|49991000|37999600|69761600|54106100|41435500|43600900|50370800||52308200|58082200|58153000|70907800|88503000|56969800|53020100|44068000|67790496|61705900|55972100|71664496|49638900|44295100|74935800|63762400|45971100|44073900|60649200|43039200|58563900|51711600|80358896|57702200|76200304|66391600|68210400|90411800|173514496|149667808|77968304|42904600|50219400|54573700|36437700|32762800|49263700|66696900|137854400|69718600|60416900|92785800|41626000|48978200|49314200|61020700|101030000|40928100|52160500|55866900|56463200|68885104|41546700|43271400|42099600|54649700|70550704|44800600|39633700|48010800|35252400|39148300|44507200|49210900|57423200|58246600|57695000|60379200|57986800|77496704|52879300|61672800|47972300|51237300|55327600||56200900|49525900|41489800|34447200|62795400|45763800|||49535100|61061200|56054000|48031200|97980600|53028100|47135200|64327100|65023300|52411500|46994300|55605400|72995400|37320800|46625000|39818800|67296896|42564900|47046600|58700200|48686100|39428700|45579200|64797500|110033000|74053696|52080400|53493300|62524000|74601800|79389104|64897100|95847104|86691000|79778096|117525600|119304400|160266400|249785200|48676600|52032400|54607700|58098400|89927504|88114304|65183300|62012900|70055104|43090200|53053800|108914304|57942800|46962100|41698800|53377600|59887500|54760900|45507900|43014700|67634704|66064800|71856304|50765600|52380700|67251696|60293100|70967600|98380200|78481200
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||130601000|57877000||||43360000|73413000|60907000|96051000|43690000|61331000|92212000|89000000|124415000|120212000|110631000|88343000|119781000|177634000|306761984|101005000|96748000|77120000|86034000|108818000|69063000|76975000|109873000|64373000|87925000|54169000|89411000|71359000|81290000|95424000|43764000|57411000|43645000|41530000|74643000|109108000|36181000|49874000|53824000|102546000|31602000|32035000|40137000|36904000|44297000|47538000|62930000|78572000|135384000|96480000|51722000|50889000|40680000|53754000|48011000|72592000|71978000|61144000|166172992|105569000|86647000|63795000|37525000|121910000|56998000|67549000|59533000|111730000|52046000|141140000|77821000|77148000|114855000|75901000|49950000|48770000|80540000|94455000|91436000|213048992|88049000|65745000|166187008|198644992|40023000|33857000|54508000|62703000|38964000|42548000|76176000|47139000||42879000|56584000|46764000|79710000|60309000|63139000|108159000|88902000|45589000|55760000|132917000|77523000|79421000|155919008|221024000|226338000|121952000|81252000|121969000|196962000|460456000|485841984|144476992|148096992|104823000|56117000|30612000|81845000|82811000|60164000|89657000|80813000|63127000|84545000|86663000|88745000|102673000|80517000|101187000|69894000|53944000|79008000|131707000|53855000|92060000|26649000|61011000|115336000|77965000|31301000|46779000|42349000|58412000|41382000|32995000|48253000|25563000|32959000|65317000|64654000|30837000|47533000|90580000|51233000|62958000|77879000|101312000|335128000|52997000|82638000|54938000|59863000|90311000|73550000|120112000||94817000|63139000|56131000|30437000|74902000|90255000|||123243000|120729000|144636000|265686000|195407008|424856000|400284000|238108000|252890000|178886000|339895008|179939008|134676000|165707008|252744992|135171008|106602000|47271000|57681000|64228000|44630000|68569000|166732000|62135000|70710000|56789000|54674000|50410000|43232000|34899000|36845000|46738000|52451000|57872000|46100000|63574000|35575000|37743000|56304000|49605000|41210000|65620000|51033000|66476000|59587000|88266000|70569000|54093000|67398000|55754000|74131000|72650000|137048000|141103008|95915000|369990016|93023000|70161000|45025000|44961000|53132000|80019000|67115000|62484000|63012000|65008000|96880000|85439000|131884000
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|62697500|95100896|103106600|||35436200|119328704|366705600|165383696|156463696|157680000|163326896|261410400|213476496|145840608|136834304|106942600|125323400|120855296|152240496|162636000|200666304|140835600|107163696|135045792|214687008|128376200|173881104|142003808|139899200|121796096|135267696|161258704|154125904|246050000|182145296|153710208|182548400|190107600|173974000|218124192|180099600|160721600|227115200|192868000|155531296|123721696|124881200|157225408|146308800|139500304|167986800|150240704|195287104|205491296|191056896|125125400|248406496|156096608|103638000|140370592|131080304|148747808|152587808|193947904|150847200|177878400|127034304|132267400|148045504|139483104|161360304|405543712|168884400|182235104|221426400|174344896|226196608|231323504|212019200|265631696|179010000|168793792|215605504|169520496|158817504|97947400|146442000|142695296|107404400|156833792|86668496|133607400|143420496|109016400|140086000|149328304|307070400|186021200|193781296|200738704|141735904|157538800|161818096|175612000|177519504|182745408|236593200|148850400|175707008|229899504|143203104|220713696|209481792|142611296|157246304|135560304|167669600|155709792|141211104|129205200|119541296|120776896|114238496|145198800|142215296|146306208|170128896|163988192|139581408|130064200|154920192|152187200|137193408|147062800|147680800|121857400|332945984|208459296|180123200|200005904|118121504|114978600|126134304|145203296|144701200|102323696|150664704|212720896|158752992|197017104|156185504|208657504|101389200|148987104|218900800|60178000|121673104|161094304|146552896|131576400|153316992|159798304|157566000|143425504|139675696|147442304|147760304|166997792|185752608|199265696|121602304|126736800|205611008||186881696|146296496|153319296|147415600|157933200|159546496|||165266000|193155008|140510000|156927008|212327008|178531008|152200992|137600000|121814000|178692000|164759008|173812992|152284000|200871008|181744000|153243008|239048000|168851008|169092992|216682000|179840000|138667008|150402000|152580000|372907008|155128000|162607008|144896000|129690000|197952000|253052000|140840992|140184992|112922000|167872992|260630000|174514000|127095000|131230000|131200000|137604992|130317000|117858000|115183000|208112992|169672992|155296992|138794000|132243000|165210000|178618000|149918000|210160992|221478000|286844992|222887008|154212992|144375008|134492992|161488992|163420000|135904992|143280000|90494000|203550000|152919008|176318000|136520000|126001000
00389|24227|/indices/ftse-latibex|INDICES:ES|31371|98094|93579|||35699|110462|88999|102626|93220|94965|88104|99690|115703|80479|93480|110231|92237|77030|72643|68437|100191|40870|65463|83790|56320|92330|102417|72054|29866|78878|82162|29128|41260|196467|103503|91826|109390|122265|104344|122358|133119|117290|98897|114309|99448|63916|75344|111789|80100|165007|93386|91327|92256|90568|110707|93071|93380|54616|63619|221747|109732|124134|88925|80246|82250|92203|96914|111287|50314|83344|77319|67374|84241|66075|126632|83612|101208|111507|41346|91298|97263|60859|102180|75691|46478|54365|77116|42691|60133|60333|64517|66114|98623|65418|63365|59873|33819|72523|39692|96498|45547|78577|76542|72395|103005|81669|68349|107790|110853|59576|49944|80351|42287|41984|56550|65397|63621|64085|69847|95242|76145|89388|99214|130323|57274|81654|70688|90108|74447|74598|92640|84059|76920|67105|100440|91135|41678|60789|97365|88899|90490|61248|69004|78321|73022|63177|86164|72985|62856|59226|73627|97186|60810|60383|101471|59646|71126|64238|94751|43683|73037|66758|83929|38254|39540|97827|103419|41707|62325|106682|96154|95228|98435||105957|91101|121863|100797|114976|100521|||56049|78125|123668|58714|109031|62157|96026|89873|77377|70865|75613|67070|91784|94865|67111|82592|61630|103635|92056|48429|81775|125312|108588|88158|81368|69545|45286|82730|90609|74289|89228|49487|31001|59216|106321|81715|79447|92127|111020|97631|91525|80321|99826|43894|128182|55461|202905|116467|177404|71249|49051|135144|151883|140775|103934|187667|143460|187318|147699|113124|116115|68205|74017|82370|81871|66955|73236|206907|44721
00390|24228|/indices/general-madrid|INDICES:ES|361144000|594307968|615843008|||289180000|421892000|663339008|322022016|265950000|252326000|283091008|399471008|321048992|282609984|404088000|209952992|244032992|340684992|297848992|315512992|528468000|272315008|527044992|337302016|383767008|274688000|369284992|380168000|287472000|194984000|249420000|381060000|254656000|547121984|590046976|508302016|380852992|472879008|386044000|486188000|390236000|344238016|351329984|568510976|258064000|286804000|232102000|377443008|302968992|392489984|480680000|447440000|522289984|682680000|833520000|337660000|521369984|523640000|449969984|382240000|273750016|545510016|432880000|633500032|508150016|434180000|430580000|907059968|440649984|1055670016|409150016|915289984|553329984|1203879936|1277420032|578540032|470500000|590640000|514640000|720689984|678329984|734720000|653990016|541660032|252690000|399190016|436300000|620680000|345630016|453070016|176670000|357760000|418689984|472340000|622169984|397110016|438270016|363940000|592350016|347470016|251980000|352929984|385220000|355980000|400180000|430780000|454020000|346030016|317680000|497320000|390750016|439129984|445769984|279880000|256980000|254260000|332849984|267740000|292240000|264980000|329660000|391230016|413760000|354489984|565480000|258330000|390769984|448390016|399150016|287280000|348969984|316350016|271200000|383980000|489129984|411750016|687840000|442750016|431140000|462440000|344600000|356500000|493440000|549939968|967369984|593609984|876009984|528670016|535569984|516080000|407540000|581500032|278329984|564120000|445300000|404760000|377680000|541830016|323860000|602120000|456270016|505590016|464380000|690150016|654689984|651310016|929790016|861310016|985430016|607710016|893779968|462990016|867240000||853209984|615740032|1171810048|1322589952|1103260032|1358310016|||443440000|379100000|350020000|518870016|1062819968|1116560000|1340569984|2034450048|1263730048|665760000|687390016|604880000|298849984|443020000|504809984|320449984|462590016|380449984|299480000|360630016|461080000|654419968|359580000|367769984|707400000|333140000|337700000|581500032|359740000|655260032|601510016|1023270016|382470016|795420032|885209984|786780032|727699968|412860000|439950016|431060000|415310016|457409984|271660000|289120000|443350016|560030016|715800000|296609984|304820000|462500000|484270016|711070016|674880000|706929984|1024750016|745169984|696499968|1005600000|655870016|1355910016|1409549952|742520000|1019180032|2156989952|1748349952|2739089920|1213680000|709440000|998540032
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7272538|10962038|8571548|||2950202|9223981|11117634|7331382|6978283|11610189|12695067|14913538|12246985|10223519|9783549|8883924|10039730|13059361|19141844|16769681|10842690|8743544|9113884|13115751|19976630|13047876|11967368|12784528|13380388|13229628|24147730|10367137|11026408|21868220|15732856|9687063|10652238|13025606|11168923|9418009|12555787|14702988|12433316|10034669|14765675|10903347|9532745|10210804|10229925|9519677|12297677|7580627|9209194|11861000|9111515|7153432|12578842|10257057|6005512|6313233|7410160|10526413|11834496|8473249|8908408|7644106|13209352|8640697|7938074|6512053|7731550|9765785|12011822|11437505|10399673|10209567|11788409|14096726|16188138|14143962|7125234|8961490|9949150|6607805|5186219|4831550|6038123|5646500|7303262|8228970|4765614|7929560|9506125|7591844|6567830|7237315|10438798|11628174|9846787|15329222|8737424|7077890|6768331|7122986|7207888|6473375|10090758|9046225|8665299|9573547|7175892|7099259|9413468|9416390|8833178|5820731|6663547|9687102|8950542|10187768|7762472|8245334|10106154|9006754|6551854|7555562|7345310|5734474|10416864|5546142|9234837|12407382|7055819|9830098|8872702|7538641|30148520|13564538|9626625|15351206|11770069|13743802|18079918|14366729|16800520|10597237|15974607|14919544|14204826|16884052|20076668|13277360|9498543|12936189|33993136|9113468|9050719|12195335|8056240|12834632|8691224|11069007|17743236|15757367|9297982|9349657|8883515|12333986|9989729|10976730|6401285|6300198|8729055||7508170|5898360|6597489|7921879|10744939|9168769|||8967530|9323052|9940897|9478550|11118504|16902428|21571684|9196779|7406816|5267758|6967217|7565228|8249883|17579866|10540306|8610583|9311198|9705570|8886254|11495551|8831008|5205361|8305706|10174184|11983019|7285910|10041299|7858251|8022128|12247993|10621747|7986222|9913645|8595446|12277925|11705305|9303288|24057396|19385916|48562488|6517783|6524242|5434825|5954693|11406422|11145832|9409818|6842302|7585496|7118672|9207669|7564988|11176467|7801556|11788180|14105391|7137205|8221218|9049290|10166170|9161210|7320954|7684905|6033075|10327216|11734900|11156439|6440085|6599248
00392|24229|/indices/ibex-small-cap|INDICES:ES|30361600|44082000|31164800|||19397300|29170800|38395900|32109400|20288500|26296400|28094500|26928300|29584100|51365000|50669600|33764100|28726400|48830200|38219100|38492200|64165400|59935100|253701104|53089700|58032100|47891400|71446000|71604896|9049200|9009200|10900400|20745400|14574600|28151900|27592900|13207500|18583900|16682000|12703400|16697300|14322500|12401900|24154500|36905200|10072800|14455300|7255000|10886400|10602100|13944700|12927200|11152200|15645200|13577900|12872900|9882600|11641900|16031200|6422800|9072400|9489400|18661000|30776200|17323500|12396700|7791600|6541700|8396200|9795800|11909300|9287500|12807700|11704200|6445400|13689500|9381200|10463400|9897000|17803300|13259300|10846100|7817800|8351000|7244000|5171900|8858400|11951000|9932400|6143500|5803200|7135500|4924900|7612400|7090100|7859300|10570700|5461900|7209200|6770700|7235800|5298300|4668700|6244600|5964400|6041800|6472700|10718700|11416900|8346000|12847600|9415500|9942500|12813100|10990100|8585900|8542000|6906100|11459600|9125400|11913300|10144400|10328700|9562800|12993100|17935700|8603300|10792200|15374000|9226300|8463300|12473100|15676100|11013800|12473500|9794000|8567100|11715700|8653900|8518200|10070900|10200200|6618500|7577600|6054400|9352400|8830400|6936800|6417400|7512100|8787800|14355500|7592400|8652700|9246000|13839500|7273400|7752400|9724900|8683700|9935900|9175700|7554700|14431600|10845300|17759200|9556300|7868900|11385500|8006200|8750100|13962800|11683600|12505800||15926200|15073300|20642100|19683700|27501500|13419100|||8708900|15602400|12641900|16244100|23204700|22839000|24320400|26643700|10944700|15863900|14960500|20977800|17287900|21196100|18345400|17382500|14493600|15548000|16979000|16330500|36979800|29271800|26881600|15131300|37254100|24993600|14441100|17464500|31130700|26383200|24945400|19481800|21904000|24269900|28294700|26223800|30658500|19957600|18720200|13655300|14109000|15326900|14285800|20089600|23757800|22291100|16397600|23269500|19315200|32570700|34747200|32305000|72710800|17060200|20164000|25296300|18630900|27857700|22826200|20906000|27043000|24504400|14313400|21079100|20359200|15964400|14514600|15325900|18300900
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|18219908|34031108|44622828|||14891432|40443768|119921520|72146960|67371688|84497984|61814016|99516360|93249584|53981004|51504292|44876868|57014992|56783592|67753024|80150928|82816800|48913712|35423868|53229688|105534064|54078120|64247512|62885916|65636320|57044008|61052312|54843820|62305856|73029872|64119108|61119744|72920328|84416144|83568920|88159048|86954304|63966960|99169312|71224832|82507808|64507256|69373584|74996072|70531984|63409712|71715136|68733336|81857872|86868320|77313032|64639568|104182128|83441376|73993088|63303616|56150220|68400408|76986480|98756968|80951504|68099600|64416416|89760776|68752440|58341888|67868136|140979920|72936024|61886792|78084352|81407792|82924520|101837776|87021456|108946320|71762112|83116920|75070232|61450296|64884428|45334320|78506880|81649184|58893956|73721744|44862176|69405808|75669688|57066624|66394536|73863424|109872976|110065736|94098024|102296776|69229600|82097976|88458608|103146784|96910808|114102064|156016656|110753960|72262336|72522720|69382336|72120832|106604184|79358928|77615120|61384028|70955960|64504728|72235464|63765632|57297636|57160064|56858272|61060144|61576856|57675184|60995012|47865472|60590832|68190232|70178464|68269592|70097088|77284648|64745072|56148904|126830760|74726304|69076624|85972360|49687284|58078744|60468580|65823872|78724400|38913144|68785872|78916112|74621320|94438616|72986936|68920712|45170864|68870096|101791392|26107284|62759752|76399696|58302808|63962592|65770480|65964444|69337072|82089648|66222720|68995840|65058504|72961392|76987872|81706888|54387064|50357336|77284888||76639568|58838404|76918864|65820132|83289528|80108864|||82162928|87033048|66928008|58372920|88912832|72756120|73607016|61394000|56552536|60121496|51205616|76199944|68876328|68900376|77611808|59342572|84464968|66564368|71086408|87178632|67519448|71760544|66912404|73608400|198888272|78277672|74705080|75172752|70126640|100768912|111155768|96161984|123184096|65406728|89156592|108755592|87498392|69378184|65687848|62058840|76876360|67268672|67147120|63194084|110611936|98375880|87081168|74706248|74395648|96265208|98556384|115168992|93115744|94145456|112215992|192713680|106461096|78922832|86037368|95770856|81932144|85274448|70670432|47913400|110661360|72984712|77426256|74438456|73376480
00395|14861|/indices/ams-all-share-index|INDICES:NL|30535000|61174000|69710000|||35457000|80462000|161960992|111601000|136024000|121847000|94497000|147692992|144319008|113812000|112073000|93203000|98623000|97002000|108892000|129825000|144414000|106424000|68468000|117997000|219540992|92510000|101036000|92754000|103481000|93953000|92963000|91109000|112497000|117160000|108524000|98941000|124234000|133400000|131823000|134858000|139216992|102147000|142844000|122564000|130612000|101868000|108584000|132141000|99545000|97027000|104607000|112344000|138675008|169992992|116426000|98783000|151612992|115921000|100804000|91353000|78621000|96724000|110606000|136088992|130921000|115954000|88951000|119124000|105437000|91792000|101853000|205732000|114592000|105667000|103822000|118650000|115682000|138747008|132899000|158820000|123503000|116184000|116329000|109262000|92373000|67378000|110555000|118937000|97939000|105599000|73887000|107821000|125576000|99788000|107566000|108152000|145795008|158902000|139807008|156094000|103678000|143519008|140300992|154332000|148002000|165368000|206715008|174904992|131954000|130831000|118355000|111448000|185036000|113092000|110769000|88191000|97151000|89835000|104468000|96089000|87906000|92681000|87820000|94352000|96771000|101856000|89188000|80164000|88232000|99270000|106120000|101123000|100857000|107376000|92570000|77694000|173644992|107445000|106866000|133376000|85780000|85961000|103066000|89635000|108716000|58072000|99818000|107538000|108141000|127963000|104213000|101482000|65159000|99901000|154012992|46480000|102456000|121945000|90580000|97307000|97205000|102934000|117539000|123135000|110751000|118304000|116693000|123458000|131624000|133706000|85653000|82075000|115521000||113108000|91782000|114953000|92543000|111505000|115393000|||123444000|121876000|96725000|94059000|131902000|108464000|109438000|95106000|84694000|102038000|86648000|125728000|99200000|110350000|146914000|85910000|115103000|97158000|101879000|122233000|99779000|98569000|92506000|105537000|248128000|109153000|103129000|116710000|107666000|151300992|159152992|137580992|170166000|121167000|134734000|184100992|159112000|110375000|123969000|109349000|118926000|118807000|99245000|89955000|135196992|127201000|115356000|112024000|93240000|125501000|126388000|140731008|120686000|111997000|133958000|219751008|124837000|98942000|114496000|124996000|107404000|110662000|98311000|72771000|144954000|98897000|108283000|99568000|96749000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT||1831152|2106236||||2117591|8748736|4003531|3682779|3838051|4112239|5216733|4479379|3621618|3254009|2620147|2752021|3697017|4242903|4644220|3689769|3155412|3489807|4038132|4991366|2241483|3049177|3119307|3629297|3175876|3280857|3130937|3134221|3404987|3643332|2814669|4567226|4870111|4487115|5844683|3878373|2795270|3871826|3018649|3390963|3080890|2411325|3560339|3515110|3525416|3592682|3133812|3913515|4188999|3291155|2661446|4371181|4529655|3467375|3057902|3179875|3222179|4194164|4366117|3452497|4115045|3117584|3438319|2968296|3048059|3347616|11259566|3715900|3473409|4188348|3651238|3821570|4659175|4698678|4545776|3230257|3780197|4263584|2873053|3083894|3339049|4410504|3623728|3973796|3722227|2018895|3245544|3692607|3408600|3194290|3932170|6710782|4315065|5018378|5072616|3066143|4073813|4179710|4495334|3613031|4418339|4927536|3546967|4316334|3180290|2114139|2528482|4094470|3097239|3624847|2922791|3076024|3109587|3096198|3371658|3722510|3865900|4278161|4149235|3790651|3353672|3143625|3173720|3210011|3609107|4095715|4408292|3430524|3846090|4776007|3304972|16763685|3325861|4990999|4781501|3392533|3280161|4350288|3683167|4376283||3288150|4118671|4445358|5019601|4516248|4873668|2757458|5675674|5870782|1909372|4546443|4888245|4350830|4115734|4008418|4242280|4156506|4391173|4700584|3859000|3637505|3783024|3912903|3979388|3363815|3891579|4237827||3400573|3110218|3274561|2655288|3376753|3903107|||3342116|3671050|3639579|3366468|3941022|3364418|3666673|3151616|3231381|3724197|3164558|3570506|3415930|4025038|3875265|2919625|3728789|3471687|3301685|3980306|3193586|3752829|3860944|4381997|16784530|4484776|4758928|4135873|3686688|4928108|4902284|4762308|6903263|3109669|4067257|5209692|3126925|3031702|2791640|3713849|4435244|3406216|2815817|2867366|3792301|4142432|3763484|3364010|3851037|4649640|4625120|3765300|3735075|3802970|3159719|4637038|3147043|3119440|3658246|4156011|3551612|3162875|3102733|2364933|4154930|5302612|3623118|3331410|3793460
00399|49519|/indices/atx-5|INDICES:AT||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT||22683084|30425872||||17545512|60849176|35506712|40417356|30915292|32870688|23833204|47271172|46103916|34505376|16880620|42918288|24237516|30824802|27689804|36707248|19267052|16735472|21446864|117516400|18018836|20101864|21197632|193264912|34213140|19061638|15283349|24118812|25224032|24653412|22792874|31228724|39650176|28562784|24612028|26931940|21895468|30172414|18487428|29425504|21118556|30106788|27288980|17389334|22835578|16353632|16702466|22308176|38579576|21948804|14838200|15013988|24508606|16673878|18541428|21062714|20299544|27764618|24981572|19545832|21110122|28370302|26393368|23821440|26279366|30679976|48357504|17477292|33537688|31516088|28936540|25141656|28602952|27691490|27697156|22636960|18540200|24339028|43116484|19292256|14472360|32592194|20245624|24940200|53193716|13580544|15643020|20815118|23303916|19311208|17309816|33086308|31626176|32370660|33662504|18396022|28264940|34586948|35179680|80013088|44167340|38363296|30834332|37824924|32366778|17251696|15017566|18354300|24452512|16555900|17285236|25625266|25872694|30164668|30250084|27886220|25260746|30936086|29206168|23274244|18210652|20526374|67445000|19534530|25154856|21470752|26590530|48921704|24916376|24656680|20842446|82978760|45695260|18516736|30615600|15034356|19596568|25742702|28030086|35507100||18564488|34215584|27347162|45834484|47320384|36051896|33665468|28979308|57325044|20746422|24701966|21742280|20534328|18886524|15807670|19155384|26109532|23460660|31692376|19770234|22664160|19638934|23117056|23479316|17245900|17013428|14954003||30859234|22578670|20860834|24271324|29471874|19533016|||31559916|35529524|19007484|13600392|16088447|16806224|19308152|22508612|22808494|21218984|23096062|23735950|22545248|19393056|24495802|21750520|24771620|22834760|19884290|29238354|40534492|34701216|21235600|20260354|67893728|22204952|30603360|25853392|20898784|21602448|24585104|37130476|27841622|30355112|31583196|38082396|19259370|30924932|20167950|25954242|21289314|19953704|19622600|20820490|32227280|42314028|32040968|27292062|35637128|29402190|45823808|23164420|30430608|33689880|19679636|37258684|35509968|37415972|27443886|38185904|29240528|31765538|26354014|17246260|37131812|30231808|33128772|76301624|56132112
00404|14601|/indices/bel-20|INDICES:BE|4096179|9109612|10713824|||2872284|11662076|41108740|16788872|17616880|20484656|17590334|28955204|24514392|13706867|15713829|12899919|16992092|14362263|18123712|22691106|24835212|16326809|11196383|15546302|24773232|13096307|20540668|18116784|19392460|15327607|17328920|17606510|18955100|24537974|17991000|15580734|30418728|29090976|26984304|22684752|26784272|19462926|27037280|21167400|17362600|17914330|21115676|19227824|19704872|17837790|23141220|18198116|24482218|29058560|26681488|19593004|34059228|28202562|18149780|19757148|17059292|19729188|22447116|29880132|20800418|20441060|16060247|19272106|23192676|18777372|18531766|45842288|22953630|19413120|23847436|21073914|30597804|35816516|28723128|34434448|23713412|24644400|26562640|20167056|17790430|13250663|25903898|22980912|15686135|20107048|15728480|20786488|22261688|18364310|22038472|24574160|43400560|29868840|31376016|35666704|23559888|25100132|26217934|34368108|30375436|36155652|51962684|36503968|22146976|25413076|14443915|18844960|37956504|16289559|19554226|17152866|26121792|16440596|18212996|18236146|16999188|19841032|19616636|18808960|20802368|20388404|20801856|16176109|18975292|20101518|19993820|19280190|24378820|28197178|17686012|21711140|45971020|26522096|22653048|29832992|15977143|17144356|17178730|17519260|21188556|15889356|23082496|30317142|22383980|32849852|22205420|22390792|13570690|21806264|26982162|10059435|20144248|25662226|21583198|17145860|22662144|22133458|21877920|27809404|19514672|18878026|21502822|23797470|24882636|21444340|18239628|13504505|24270060||22195892|18170388|17169004|21379114|25887188|24631944|||27832690|30227148|28010700|20484752|31824092|21812282|20354052|16958880|12720090|18667852|16074027|23436928|19610648|22471644|24280740|16277961|31831568|17006028|21015980|29003564|19500048|24549280|25057896|27988784|69303032|26024264|24486004|25624872|27973292|39064680|51644488|53999016|46602976|23462220|38147576|49346360|32380908|24528630|23097738|25989116|24303924|21666828|21138024|19211152|39361800|29749172|27738404|27481510|25451948|30362378|34433844|49191728|30494384|26740464|29384628|37567888|22253640|22752412|24977924|31877180|33304192|27360116|23593412|16247109|43152664|26680776|30473612|29566692|26563010
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|11512500|13629000|9049600|||6161200|14061600|46842500|33363700|23700200|35329000|15486500|24621200|21002600|23647700|28551700|28418700|24174600|19839500|30289500|31766700|18953900|36897500|21107800|22646100|116355296|26396100|27000100|29576300|33202200|48580300|19006200|24713300|27799800|33345700|26505700|21974500|39926700|29183600|27284800|26485400|17843200|24159000|43257400|28125700|28310500|2817937|20347000|27582400|42565400|17428100|20163400|28591600|21716800|26461800|26424200|29461500|17085600|29719200|19865200|25989700|13700500|26804700|20217900|27753700|20781200|32064700|16418300|22990200|23348300|22216700|15800800|56700200|22385100|24626700|32810700|15044300|25945900|24666200|35923100|32517700|23752100|40649200|34730800|30492800|22432100|20119300|51750000|29655900|30078300|37826900|20271500|33595700|47550700|47915600|22514700|29639900|33315300|27107400|28571100|21241500|17581600|20470700|31312900|32560400|26615700|24130800|21048600|21304800|31613500|23286700|17476100|20004600|23876300|20541700|17448400|22360900|21432200|23305300|23437800|19401800|17425000|15207600|26285900|20121200|28636100|16582900|30019600|34442900|19720800|23860000|16938300|35655000|23215200|27769000|27562700|18369600|62144500|27125700|27122000|26448600|18835300|35041600|21706100|23557700|25255200|11785700|22882700|24136900|23145800|24037300|4147039|33556900|18050400|34258800|47580100|19394000|35370000|22013800|24298200|25239700|17428200|21923100|23435200|32242200|32640500|15594300|27263400|40288900|31163800|26248500|22813400|49837200|47823000|17409200|35469000|21444100|26756400|6613145|20826400|15300400|2682700||18283600|23200200|24042000|22185300|20765300|28087100|31928500|30858900|25834100|27569900|31135700|36410200|28729600|28695000|29322700|21942600|35008100|47519500|20743000|23120800|21590644|24188992|20921736|18344188|104027752|104937600|47142612|37274176|32072578|32794276|27999596|40411068|31334326|25495688|44796552|53684016|59368912|29850348|32773532|35136092|33937324|34142248|24721750|19398848|24606180|31466564|36711252|40209836|20904002|24338948|23185108|6167888|25215248|18782550|29969364|28251152|32859184|24515132|5187285|26838900|21416336|16981424|22690904|14605727|26558028|27251558|39796160|25392796|17849168
00410|41148|/indices/nzx-midcap|INDICES:NZ|6319400|9721800|5551800||0|3720200|9004000|29475900|23035600|14255100|18458000|10988200|16451300|11468400|15093900|15191200|15237600|12447600|13359800|19875800|19563400|12317000|22405600|13695100|14358600|75205504|17152300|12870300|14555700|15122300|33694500|10960900|13098400|15394200|21357800|13916700|13184600|19301100|17418400|14381900|15436700|11737400|14735800|25623400|13752200|14242300|1812591|10567500|14228100|18245500|7600100|9901700|15807600|13357700|16181800|14506100|22708300|8788900|14633100|9215200|14806000|9268700|16577600|10995100|18431600|14600400|19412700|11196500|15755000|15097300|11925600|9589300|31897900|15779700|16465200|15970100|9503000|10254900|13322200|21488300|18900300|16541000|21165500|20812900|18573100|13352100|13934500|37370100|18509600|19715600|19414600|8920400|23389600|15691300|16166800|13396000|17948700|21872800|16060500|14790000|11389900|10527000|11447700|13188700|18503400|14786500|15807600|13460400|14385500|17451100|14996000|12354000|9652700|14576300|11016700|10706000|12058000|15471700|14306000|14400200|12906800|9747300|8499300|12400600|11705200|19918500|11153100|18971200|28222200|12347500|16174700|10919700|17869900|13185100|16789400|14492400|11192000|34331200|13613600|17079900|13949100|10516000|21955000|11896600|10627100|14651800|7169400|12664000|15486500|11556100|9735700|0|19880000|11250100|20318000|19189700|15006200|11524000|11491500|12725900|12075500|9807000|12415800|13952800|16844000|18704600|8440300|15287500|22906500|18014500|17263800|13083700|9320500|31225600|10525500|20525200|15176900|13712200|0|10389000|8801900|0||10995900|15537000|12415200|10302900|11968400|17812800|17106300|18939200|16404800|15277400|15348700|21913600|15249200|18055400|13025000|13430800|19247800|29083500|9563200|11200700|11282300|12139000|9747800|8662800|58940700|23384800|26303400|16815900|17833900|16497800|15679300|17102500|16598944|12764826|17433704|23499260|16318205|15335523|13299772|16958504|12087543|15239308|7922728|12665903|11003397|17423336|19786790|17272938|12684724|13871072|11004371|2621996|10464489|11448334|16356211|12449851|15631865|8738846|2061660|14021348|9727066|9466785|13708104|7828547|13221718|14376627|10550398|12081868|9628002
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|16936300|20847600|14996300||0|7842600|22083400|61912100|88740096|28902300|45605900|22163800|28496300|27979300|28243400|37582800|33842700|33798000|25597100|47159200|37808300|24612900|54037200|25537300|28160700|124291000|38331600|53865900|41410000|40173100|55470900|27698100|42911500|41113500|36957700|35585000|32506500|55482300|33674500|31638700|37430200|24691000|36064700|50142700|33948000|37421300|4672918|28224900|34797700|52050800|24808100|28936200|34230500|27329700|35098500|35669200|38985900|20333900|32731400|23962600|32519000|22997500|31160500|26422900|32077200|26714100|36954600|20166600|30474200|36793700|29885100|18682900|68627400|28986300|30934900|40103400|18773500|29996800|29732600|42418000|39713700|28764900|45870400|39171800|43206200|30071900|27550600|57188600|34692400|38433000|41797600|24632000|36927100|50583500|51574900|26471900|35966100|38341900|31835300|35143600|27294200|25155300|28144100|36880700|37161600|32344800|33089100|26064700|26439800|46021200|41656800|33159600|38819800|28454300|24951200|23069400|27712800|24782100|25830500|28248800|25767300|21150800|21989600|29440200|28456900|38601700|33963100|34042400|41461700|28322500|28847000|24823800|44383400|28438600|32031100|31680700|25497600|73632896|40406300|30490800|30643200|22423100|44754700|27066000|29484800|37114800|15645800|28400500|41530300|30759200|31314800|0|46641700|25551600|46560800|64704000|35196600|47805800|35460400|42473900|40154500|34204700|34285400|52898200|46767700|38645000|30013500|32304100|45178700|36198100|36069600|33862900|57228900|78213400|38899000|56637000|35126800|32860200|0|25319300|23721000|0||26357000|30620900|29254900|29582100|28710500|36859200|38029000|40441400|36472000|35198200|36795900|45265900|39044100|38366700|37849200|32425200|40369300|58701600|26621500|35123000|35665600|36116000|24065700|25641300|112374800|109914304|57877600|40301600|36994100|41187800|31773300|43853400|39355100|31392600|50533700|57258900|67120000|38052300|35307600|38719600|37284600|38560000|31398400|22645800|30793100|39693200|42276500|43736500|24261800|29879400|28155500|9100816|30124000|21852400|34539700|34935400|39990700|36602500|6614900|39460200|36364100|21556500|25506100|19548800|29822500|33211000|43783800|28005200|22334400
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5432973|7233743|5956426|||1700362|8050341|15104360|55404504|5227596|10313087|6703395|3906031|7030216|4620547|9078912|5467580|9668016|5776153|16918394|6108168|5696127|17339064|4548928|5540323|7990221|12007649|26950196|11877205|7011455|6925904|8713613|18243612|13350671|3652048|9109218|10552622|15570565|4512724|4379524|10989105|6875536|11944108|6936935|5845320|9131094|1854645|7896377|7225592|9497261|7393642|8790595|5655265|5637408|8666438|9257733|9540459|3266106|3033062|4125998|6539560|9321425|4380879|6225351|4342880|5945491|4912899|3765604|7499910|13476519|7694862|2910447|11951770|6634057|6328270|7318944|3763073|4093369|5110486|6542531|7239513|5050369|5245476|4481084|12727610|7666736|7459226|5541242|5049072|8385754|3985736|4391681|3355423|3049874|3669097|3996598|6365602|5072735|4775184|6606909|6074722|7601840|7705617|5590247|4629203|5793329|9008640|5056868|5156061|14429199|18404288|15698049|18846588|4605568|4450266|5644016|5370011|3371890|2566577|4830130|6386025|3758912|6809806|3177444|8348103|9986977|17386104|4042985|7034345|8616104|5013139|7909213|8746041|5244545|4276773|4142512|7141993|11502722|13296867|3398582|4214434|3602605|9734193|5371522|5955801|11910332|3867931|5529623|17405292|7630230|7293661|0|13098335|7511432|12348304|17151902|15827896|12462851|13463299|18277964|15032617|16886548|12440552|29499704|14546718|6036628|14440944|5066777|4913424|5062565|9852856|11082975|7432844|30435840|21543908|21186968|13693399|6133352|0|4518977|8446717|0||8102499|7455554|5250755|7418754|7965991|8797159|6121307|9595634|10687283|7644502|5699798|8870839|10361807|9698677|8549517|10506678|5391255|11214104|5928096|12048626|14096459|11934660|3159854|7308857|8395428|4992130|10755605|3062380|4945657|8409403|3802991|3466278|8073783|5916498|5765625|3607897|7756298|8231675|2557118|3609612|3399433|4437362|6700109|3261483|6194322|8237470|5594526|3552642|3366231|5566990|4999238|2943724|4985995|3105337|4596801|6699893|7143942|12123038|1428781|12637910|14962120|4588565|2839917|4961979|3292925|5973559|4001876|2635466|4500416
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|155099008|128144000|134783008|||93195000|162520000|465800992|207784000|248872992|206815008|205036000|296508992|242570000|191719008|187212992|194556992|183338000|227231008|206240000|220604000|198659008|155880000|63774000|176171008|328523008|218627008|199584000|236456000|238347008|224988000|206179008|189368000|166392000|184508000|230960000|153062000|207478000|242580000|217180992|229380992|244775008|201175008|222279008|160008000|178116992|162175008|173508000|167159008|181907008|171979008|155106000|166416992|168398000|165968000|212332992||200747008|186015008|176212000|198432000|155832992|183484992|238188000|218200000|225196000|200792000|196462000|204562000|197464000|207308992|168552992|501129984|209326000|232115008|247102000|307592992|221920000|267934000|218707008|238456000|216894000|185444000|236407008|201346000|223316992||178987008|183112000|182418000|232156000|167943008|227392000|145756992|179094000|165280992|181512000|167216000|202386000|235438000|227507008|193944992|210694000|230998000|279764000|317367008||240108000|304392992|265480992|181418000|184840992|167192992|209506000|171779008|148830000|142831008|164303008|203718000|165612992|178472992|147788992|160587008|190584992|188751008|164668000|177708992|133774000|58389000|148447008|183751008||207980992|177472000|211052000|207159008|198176992|493939008|235060000|190088000|218952992|185238000|170254000|184290000|190864000|178844992|172572000|171066000|164790000|230596992|211116000|223719008|224730000|171203008|206795008|396196992|73316000|192188992|243742000|197464000|218952000||182488992|207251008|203556000|205376000|232644000|233580992|224368000|213596992|248842000|197204000|202156992|255495008|220860992|207324000|180944992|282659008|278775008|212959008|221708000|169943008||195730000|333376992|202476992|194884000|195851008|230076992|213547008|175136992|207574000|170618000|189918000|224155008|178278000|233226000|227956000|223248992|244632000|242530000|234398000|335588992|254946000|261723008|250959008|231368992|635539008|196599008|271091008|229112000|250342000|255412992|271719008|272532000|256504000|286358016|243003008|304603008|226354000|266319008|219234000|222859008|298529984|268328000|336231008||255716992|305833984|236823008|248559008|193012000|211878000|253784992|218136992|217732992|245284000|224776992|286422016|233826000|233364992|226010000|216014000|206075008|210175008|228363008|92563000|293702016|257299008|248816992|241300992|228995008
00417|25282|/indices/s-p-tsx-60|INDICES:CA|56432800|54590400|55668700|||33555100|70514800|247333696|97404000|127768704|87368896|84542496|136801408|117327104|85767400|85899504|90410600|91324000|121310000|95557800|116701104|94835000|66299200|25213200|73822096|133375504|110801600|81153400|95854496|112629800|96975904|71880400|75995600|73303200|88973200|117464200|66134200|94452304|116725504|99013504|114648800|138336896|104412400|113781400|75426704|86160896|75925504|73828000|75693504|87611104|83478400|70497400|78722800|73019400|77670896|104166200||91759504|86894400|92565904|95773904|76213000|90633904|123412600|107390304|111983504|99067600|95892704|98279696|94128896|106544800|81650496|228076800|108569800|113481504|112285400|138034000|114605800|142034896|105776400|121237400|111492800|84464896|129132304|104483800|110092200||88105000|86405904|83201200|112846896|76081696|105100200|67947800|92974800|78001200|83795800|73824600|94974400|104724896|98716496|80879104|98188496|104705696|121975296|166994496||120187696|156410400|124850704|81960896|85567000|67486600|102908800|75743200|63331200|59041900|67319504|88840096|73665800|76247200|59384600|79088400|86211504|84247800|79170896|94057696|68923600|28049200|66438500|83417000||109400896|82990304|97437104|101273000|99982096|262623904|95927104|85599600|106047400|87985000|77688400|86956704|94581000|88396496|81624704|75339800|79167600|105697400|105290496|115256096|109255600|80800000|104087400|138816704|29218600|97295696|117907400|96970496|116174400||82555400|102836096|89978000|89601000|106246800|116829400|103961800|90317200|118406000|83811504|89355504|130231504|106847504|100077696|95135504|167799392|164627296|104668496|117131800|79608704||99723800|193652096|90483904|88973000|88034800|99481400|89668800|75424000|94689104|70675504|90993296|111987200|84391400|114550304|122033696|99483104|120624400|113234304|110464200|178893408|118356800|104797904|106631696|83123400|343880512|90083200|115653600|122612304|143685504|132585904|141821600|129955504|125863600|166552896|117800600|150055808|105937904|133552496|109280200|100989400|152740192|133270400|141928704||133393104|186892992|124454096|117159600|92657504|100492096|118247296|89164000|90498896|99206400|84481104|131166304|110069200|102964496|105567400|91653504|99092600|94613800|101546000|33140000|124155904|105277200|122433600|90052000|93343800
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|98666000|73554000|79114000|||59640000|92006000|218467008|110380000|121104000|119446000|120493000|159708000|125243000|105952000|101314000|104146000|92014000|105921000|110682000|103903000|103824000|89581000|38561000|102349000|195148000|107826000|118430000|140600992|125717000|128012000|134299008|113372000|93088000|95535000|113496000|86927000|113026000|125855000|118168000|114733000|106438000|96763000|108498000|84582000|91956000|86250000|99680000|91466000|94296000|88501000|84608000|87695000|95378000|88297000|108167000||108987000|99120000|83646000|102658000|79620000|92851000|114775000|110809000|113212000|101724000|100569000|106282000|103335000|100764000|86902000|273052992|100756000|118633000|134816992|169559008|107314000|125900000|112931000|117218000|105401000|100979000|107274000|96862000|113225000||90882000|96706000|99216000|119309000|91861000|122292000|77809000|86119000|87280000|97716000|93391000|107412000|130713000|128790000|113065000|112506000|126292000|157788992|150372000||119921000|147983008|140630000|99457000|99274000|99706000|106598000|96036000|85499000|83789000|96983000|114878000|91947000|102226000|88405000|81499000|104373000|104503000|85497000|83652000|64850000|30340000|82009000|100334000||98580000|94482000|113615000|105886000|98195000|231315008|139132992|104489000|112906000|97253000|92566000|97333000|96283000|90449000|90947000|95726000|85623000|124899000|105825000|108463000|115475000|90403000|102708000|257380000|44097000|94893000|125835000|100494000|102777000||99934000|104415000|113578000|115775000|126397000|116751000|120406000|123279000|130436000|113393000|112802000|125264000|114013000|107247000|85809000|114860000|114148000|108291000|104577000|90334000||96006000|139724992|111993000|105911000|107817000|130595000|123879000|99713000|112885000|99943000|98924000|112167000|93887000|118675000|105922000|123766000|124007000|129296000|123934000|156695008|136588992|156924992|144327008|148246000|291659008|106516000|155438000|106499000|106657000|122827000|129898000|142576000|130640000|119805000|125203000|154547008|120416000|132766000|109954000|121869000|145790000|135058000|194302000||122324000|118941000|112369000|131399000|100355000|111386000|135538000|128973000|127234000|146078000|140296000|155256000|123756000|130400000|120443000|124361000|106983000|115561000|126817000|59422000|169546000|152020992|126383000|151248992|135651008
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|71364664|54400800|60159456|||49731892|61072604|144555360|77424368|73519888|81251800|83534872|89061656|77425592|78422784|63241880|69245504|67671024|67369680|72143184|70922608|87829440|51895536|26861002|50378848|94855720|63460432|69029464|90082920|68378784|65861612|65321024|68960520|59831380|58680184|67432216|61549400|78449072|78027408|66584948|63236900|66524340|61942544|65281408|49784380|54836584|47681720|58160700|52850452|61166680|61177448|58568556|59112048|55172696|52388736|62877880||67027244|74941888|59228640|55599804|46654416|55180700|60158000|63699700|65579400|67722400|64100100|68119400|61713800|65977900|57225000|201857904|53262600|61600300|64105700|89874304|58930000|62862700|56252500|66135300|59342400|57553700|59170800|58969000|51250400||49992600|55373900|58614200|64552200|53540700|73875504|47168700|48890600|49256600|55287800|57099200|63308900|72243000|75865504|69931104|74650896|72220704|89454496|69500304||59016500|66568100|74716000|52968000|41623300|51399300|60455100|55861200|52608800|51802500|50811600|70469696|60335100|48505900|56965600|53694500|61733300|60157900|48785600|51628900|35709400|19327600|44035100|53538400||48343400|45341000|59711700|56667900|51753000|129579400|72890304|53699300|57779700|47530100|52081100|49372800|56642200|44208700|48637500|47820500|46008300|55919100|50816200|52356300|51004700|41762100|45746600|74878000|22675000|45368500|57821300|54559000|51455700||50396800|54517300|52665900|55498900|55100100|59270800|56211700|59076000|57609400|49152200|62433700|64977500|53256400|53957000|44059400|52630400|54220600|48145200|52973700|47649200||46668400|53020800|55790900|44822300|49194400|58169500|62059000|48370800|57017700|57765900|55417800|55629700|52010400|70632600|55388500|69298096|63546700|59281100|53920800|72172200|72637400|78972704|79973904|72997200|186649104|56407400|60677800|52208300|57563000|57159400|64035800|59031700|46405700|58000900|66385100|69797104|52609800|66637400|61993300|61316400|84684896|82259296|63263100||60012000|72217600|56828500|50286400|46595500|46978800|58328200|48419000|48447900|40754500|51609000|70265200|57628500|53566600|43015200|55361300|45444200|54859600|54829800|25403300|63894700|59454400|53359900|54952700|54234100
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|51368472|56055480|71042928|||35537204|72120224|68421152|76116624|53349960|60511008|65638096|57568136|70944400|55928660|52312300|57316940|54429268|62439464|52306480|62114796|54883208|46220072|52933368|53720400|58339940|44232440|50179796|56762716|51457780|46452572|49413064|43413872|43215748|43606252|44640672|31697020|48444800|47073408|51987464|55188352|47395552|45515764|50342016|50829260|59466084|49275572|49419436|45769952|42958812|51501680|50706024|38906356|40647800|49319412|49663224||49085816|50104116|45657792|40359328|38573656|40867392|44204296|56195536|50056096|57565300|41639552|40095288|50663852|61100340|78594320|49738852|56913916|50884312|48923632|55044068|52116520|51322388|51790172|57250720|55841360|50088456|68071376|72930640|81563328||49415896|63625540|65564688|78728096|68479000|67522024|50983116|48845792|45840024|59309708|47576636|56631808|62346332|71369464|57656632|70443208|62190600|82426960|75694064||53802792|62056368|49949080|52954448|48600636|45699188|69767184|52557708|55371560|60917576|48047780|67185936|92389760|56295160|53716676|50482032|48130744|50679088|53943256|57901960|49047204|30138124|42772616|67282464||43236700|62238504|50259920|61906656|58528992|60633832|75204936|45391344|58101568|44301932|46793108|40929456|42301836|40642632|40253560|61339776|48724248|55371720|62478240|69349456|54436984|66179656|50982940|56655224|33756416|46226776|45617552|55578536|63719708||50625208|58290912|63440792|51804420|44577260|45685472|51223600|36781184|62313408|48676200|64350472|69525312|64896372|70170808|71892536|77581696|83402016|78040936|67748024|58146048||55326008|66621864|81002280|71690432|70489336|72705888|78894320|82548264|66807904|86394136|79937944|97681624|67422520|55399480|54028452|60050672|55815064|55778420|60268680|73089232|95176856|81665144|84952824|85412472|72805264|79721328|70818928|72710048|72825312|65049212|70383656|93216112|77035480|80766480|76142312|71848256|76363800|81384648|73607960|75334560|72513320|90037352|84831584||60121808|67580584|70211400|69374976|64307972|91531312|80400440|91003232|102592800|96466744|75426640|76023248|78029408|72287528|77994832|77470792|52125596|50226480|58797688|39048672|43504940|43296340|52117916|49849656|57044108
00421|39929|/indices/sensex|INDICES:IN|5580427|5738595|6109838|5647955||4356307|6246539|33638768|33290036|24272572|18986202|21638308|27874416|41324024|55533332|31360618|32554256|33060332|33048246|44450308|33699544|39785624|46681912|30878052|32428538|32808242|28556632|21704360|21784000|32311296|39071376|28716584|25750728|27751828|37711884||29527676|42606536|30169056|37681676|45380708|62559444|56984008|87853816|37241776|50518992||48569576|36633144|40998776|54469752||42367232|47096684|27515324|26225508|28533780|39384660|27256712|36389872||40413292|52890792|59167332||75383552|49011072|39201316|33230534|28777388|30599198|56153860|61031880|31747026|25429974|20485450|19893458|34256192|27455108|36670948||25317740|23046248|27416116|25647736|23572132||33417200|31682934|28645404|36468804|35580320|38366348|33059554|28535768|20871878|17663340|26121448||22486006|28586032||28193934|24791112|26107190|26217336|26726792|28971440|21738740|28034524|23511852|21792392|24809390|18600244|17072954|19925224|23703856|19810176|24806016|24127254|25927644|18592224|13293002|15066515|15362076|19393000|22664684|26776132|14943583|14228299|15332636|11104591|11501826|13569205|15468209|11619017|11984671|16055665|20679276|19089688|18261712|13101978|21200672|22491544|12060360|14634845|16654814|15270599|19298640||12313789|35716424|17573154|18003842|13192522|15831391|16531163|17638368|29019578|16109381|23392974|27190608|19427320|16244016|20036016|18194254|18404332|20336360|15838795|13490426|16133065|13819269|15304992|26962024||31927740||17839240|14840131|15688574|12044689|15349795||14962787||14847288|21470312|17512650|14897016|16680212|15587462|10811809|16406431|13352827|17545600|20335276|20418368|15257628|16506252|19407540|15033474|17450460|18821954||16115511|15575149|16356450|16811216|16062196|21672574|20126478|14802047|15059982|17324114|16381656|21939388||17235584|12275914|19886206|18486884|12166918|19013394|11819251|12856539|10413580|16394446|23706324|33477448|15444990|12612204|19782636|22302892|14989458|14362489|14540993|16074000|32799068|19186954|19560984|17185856|15509000|23741000|23760000|14677000|17760000|19330000|21403000|21136000|16872000|24659000|24790000
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|426929984|411089984|383790016|520329984||470289984|604780032|810680000|623049984|518860000|499590016|437700000|597710016|752620032|997660032|650220032|599120000|609219968|562230016|747190016|605790016|720950016|804430016|620480000|584230016|1201340032|534289984|486820000|557689984|646659968|613910016|514350016|580150016|559489984|659040000||548979968|789249984|562960000|603350016|631950016|823049984|855340032|1414840064|725219968|951720000||812030016|700480000|664160000|867600000||853440000|797569984|533470016|527400000|587580032|737800000|562019968|741150016||733200000|928520000|1017480000||1305420032|756849984|650019968|844470016|629059968|651720000|882830016|1356770048|642600000|519160000|482009984|434449984|624310016|551440000|687139968||412470016|497209984|595699968|508780000|483040000||628150016|649880000|549960000|685550016|684140032|667080000|668190016|557870016|444720000|369489984|470910016||511540000|624640000||538060032|482470016|548470016|517889984|506560000|547420032|499920000|536689984|479060000|482860000|522670016|553680000|413200000|458929984|516040000|446049984|498260000|464830016|480160000|368790016|359420000|317260000|337569984|442520000|464030016|530720000|333600000|340529984|363200000|278420000|303889984|480169984|327889984|300480000|277620000|468430016|442020000|446929984|365529984|295529984|390300000|447900000|283720000|332180000|303329984|302460000|415209984||289220000|315300000|438880000|421200000|318068992|598307968|348356000|374636992|569030976|355871008|381038016|452096000|412108992|350735008|414174016|398123008|357585984|387323008|373028000|372825984|337496000|299046016|305520000|380278016||532631008||333484000|604360000|335196992|272544000|260356000||339654016||354315008|289996000|246006000|279776000|359940992|300468000|260932992|266666000|349030016|365760000|386131008|379572992|416276992|527679008|350446016|282575008|294459008|386193984||366297984|326100000|320249984|463704992|294480992|382996000|391311008|352241984|326569984|321208992|372551008|373220000||308526016|644158976|381080000|414953984|385904992|396847008|279584992|289195008|291507008|345440000|521876992|627041024|321959008|292315008|285984992|352787008|263544000|298510016|268095008|318300000|482272992|604817984|410108000|356908992|419683008|463444992|361081984|298876000|300768000|288828992|323814016|271676000|276539008|310736992|298774016
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|753780992|710779008|711180992|865726976||725662976|902080000|1203287040|1007228032|1029683968|972558976|773529984|1131609984|1061800000|1415175936|1222345984|1115320960|1338642944|1070921024|1670720000|1560647936|2434824960|1603806976|1570598016|1172561024|2947394048|1295686016|1146476032|1654077056|2681801984|1906401024|1272353024|1653922944|1378078976|1159719040||950926976|1333745024|1050827008|1029510016|1037105984|1247190016|1908441984|2125488000|1290448000|1602094976||1470372992|1675388032|1047121024|1288982016||1266568960|1269118976|1093555968|897267968|973252992|1159991040|1254008960|1204889984||1061142976|1247901056|1395458048||1876909056|1439559936|979137024|1196608000|934419968|965534976|1338329984|2045265024|1120155008|798889024|851219968|650417024|929292032|859345024|1042361984||616865984|756179008|842545984|776601984|722969984||971310976|989251008|912211008|1202290944|1147522048|1072172032|1109591040|868734976|774296000|645260992|895118016||868086016|1034563968||887924992|863782976|879003008|826579008|791958016|1005932992|803068032|863147008|1027843008|1287644032|776990016|789190016|708854976|677174976|705728000|708958976|690348992|648150016|659502976|514667008|522356992|515460000|517327008|601945984|676972032|800017024|621657024|529063008|500302016|435728992|494740000|852288000|547609984|493748992|451400992|717436032|650014976|664908032|557132032|500376992|558563008|649689024|443049984|510750016|492816992|490196992|673612992||528208992|561033024|800233984|875195008|545314996224|1.05806902067E+12|683042013184|739231989760|1.01987398451E+12|651781996544|665336020992|799655002112|742573015040|681608019968|711656996864|822711025664|681361014784|750714028032|659626983424|750321008640|516723015680|469289992192|500001996800|641085014016||769626013696||517782994944|882694029312|530746015744|440462999552|434148016128||573791993856||621572980736|512057016320|468447985664|501920989184|592383967232|535903010816|611192012800|585479028736|648257994752|660309999616|688000991232|677670027264|922210009088|941029982208|617827008512|516907991040|496170991616|613637029888||692999028736|520329003008|510981013504|700551987200|469370994688|629810987008|638431985664|567377002496|520217001984|574080024576|625196990464|618762010624||569552011264|953835978752|575902973952|612225974272|609844985856|568898027520|438886006784|460390006784|466196004864|476724985856|713619996672|822642016256|474591002624|458531012608|456226013184|546054995968|477554016256|453222006784|443600994304|455399014400|706450030592|836962025472|567122984960|518524010496|583915012096|629065973760|521455009792|431967010816|460401999872|426708008960|455935000576|392333000704|382299996160|415958990848|413114990592
00426|17949|/indices/cnx-200|INDICES:IN|1030649984|998049984|1029240000|1219970048||1018480000|1237549952|1659139968|1325849984|1382419968|1369750016|1118050048|1559750016|1372290048|1768230016|1561510016|1525040000|1961209984|1472400000|2185339904|1965260032|2797319936|2179209984|2106019968|1553629952|3424019968|1731600000|1573810048|2212110080|3295780096|2263290112|1821859968|2069219968|1801319936|1692969984||1391549952|1787600000|1578809984|1543000064|1492359936|1794759936|2490569984|2708979968|1678380032|2015699968||1933849984|2098819968|1559590016|1805389952||1967960064|1675849984|1456189952|1317730048|1339410048|1573810048|1603910016|1623789952||1441769984|1639059968|1826140032||2488890112|1915459968|1419120000|1734119936|1401570048|1441340032|1977469952|2919269888|1527800064|1164889984|1345350016|1027139968|1331219968|1341709952|1470899968||1045580032|1155079936|1255330048|1174739968|1154200064||1389350016|1454589952|1313539968|1606290048|1671139968|1568540032|1604259968|1234589952|1104930048|1016230016|1293440000||1237699968|1429400064||1354729984|1302840064|1356809984|1297660032|1242109952|1478000000|1248140032|1352210048|1544720000|1687490048|1233110016|1295650048|1184969984|1160169984|1128659968|1175129984|1109350016|1065340032|1090659968|927609984|1061000000|965129984|928910016|1102480000|1158310016|1243500032|1031040000|956040000|1072329984|951939968|1110320000|1678230016|1356940032|1128899968|1046099968|1365379968|1428370048|1419949952|1129020032|987980032|1036179968|1149170048|953769984|1172659968|1273200000|1126220032|1299270016||1017160000|991470016|1399629952|1515120000|1.05238298624E+12|1.80621095731E+12|1.20528201318E+12|1.36345000346E+12|1.87168902349E+12|1.26373999411E+12|1.1845009408E+12|1.52487696794E+12|1.23223998464E+12|1.13419904614E+12|1.17170097357E+12|1.3791339479E+12|1.23281106534E+12|1.1892499415E+12|1.13993003827E+12|1.24825501696E+12|1.0778420183E+12|975697018880|1.00468496794E+12|1.22813598925E+12||1.38707402752E+12||1.02528103219E+12|1.40539697562E+12|1.04110601011E+12|992499990528|879670984704||1.17372393882E+12||1.07846998426E+12|1.06356100301E+12|1.01261698662E+12|952714985472|978213011456|954858012672|1.05336301158E+12|1.02248500429E+12|1.28267701453E+12|1.22810400768E+12|1.37777106125E+12|1.29259995136E+12|1.65296603136E+12|1.59252506214E+12|1.24418994995E+12|1.18722501018E+12|1.02910702387E+12|1.32401004544E+12||1.24559097856E+12|1.24206697677E+12|1.1447509975E+12|1.45179502182E+12|1.06300997632E+12|1.10857106227E+12|1.19869997056E+12|1.18373403853E+12|1.15577598771E+12|1.30664300544E+12|1.495597056E+12|1.51256694784E+12||1.22985696461E+12|1.5826279465E+12|1.2368829481E+12|1.24460099174E+12|1.25417606349E+12|1.45941305754E+12|1.11078303334E+12|989233020928|925576986624|1.08264600371E+12|1.17919802982E+12|1.45700395418E+12|1.05717602714E+12|990929027072|992803028992|1.33775294464E+12|1.54016402637E+12|1.58649601229E+12|1.73617800806E+12|1.4086790185E+12|1.19468995379E+12|1.43676997632E+12|987670970368|982186983424|1.13865601843E+12|1.04340003226E+12|791417978880|749630980096|813080969216|759127015424|755448020992|768081002496|713670000640|712680996864|692007010304
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|276748992|261320992|278883008|367232000||341627008|429030016|547472000|440308000|300305984|282304992|301526016|362833984|539806976|833656000|506016992|456488992|432900992|368120992|495188992|416401984|486899008|556745984|390539008|396846016|917184000|327873984|275360000|303228000|397166016|399816000|342344992|345603008|373992992|499711008||408672992|608840000|361868992|383428992|460036992|597822016|590920000|1152296960|454579008|584107008||593686976|451144000|498238016|675660032||630225024|580068992|374623008|348675008|399584000|529814016|358144992|542899968||538483968|743360000|795945984||1097463040|554649024|471752000|555320000|385880000|412228992|551329984|859692992|466299008|348815008|315803008|290596000|425593984|355192000|473004000||262099008|294649984|395081984|287673984|326033984||424508000|413176992|353432000|424081984|475862016|477580000|472283008|358681984|292799008|230231008|286619008||319379008|415745984||327908992|296950016|330006016|311316000|314264992|324303008|290079008|336152992|272313984|307884992|305628000|295446016|221104992|285671008|340231008|317072000|377172992|349118016|341432992|242220000|188872992|182458000|194346000|263752000|330457984|367049984|193150000|201191008|240094000|162304000|180038000|282817984|190532992|172012000|161924000|269140992|280176000|238974000|228599008|176626000|241479008|301456000|155502000|189182000|197208000|186746000|264438000||171702000|179631008|266880992|257391008|183377|343988|229892|219847|347315|197601|200943|276874|244134|185514|222469|215620|198638|250108|209363|169182|177792|175159|182160|250451||370617||203808|399314|193891|160133|135812||194044||221480|151547|118993|119019|161390|171316|134609|131041|180182|169521|157734|194448|249393|323292|229424|157724|166503|230643||215028|179555|170288|259739|172160|236521|199060|198951|191040|167403|196405|177831||159094|330210|222145|228453|200897|169622|159201|170318|142636|192701|318781|443786|147327|148984|140865|122885|135339|164641|139820|173305|227967|377185|258982|192089|175613|278506|220229|137564|146789|146567|146677|159801|153753|207952|200848
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1186240000|1147360000|1199480064|1372870016||1131660032|1346950016|1813939968|1471139968|1518630016|1516669952|1240489984|1718729984|1509129984|1909170048|1688749952|1647510016|2004140032|1629869952|2277499904|2125139968|2971109888|2409349888|2287409920|1674520064|3702939904|1905490048|1764519936|2441100032|3436000000|2512100096|1816860032|2261250048|1953120000|1821350016||1565760000|1975280000|1686470016|1691219968|1694419968|1982360064|2681829888|2885649920|1918249984|2171350016||2062339968|2226129920|1700029952|1993949952||2189430016|1837600000|1630620032|1467689984|1461660032|1698060032|1726700032|1756099968||1548610048|1766450048|1908269952||887820032|2050499968|1570409984|1911440000|1574019968|1693299968|2217210112|3274050048|1654850048|1327289984|1528210048|1267059968|1528790016|1510569984|1686710016||1180690048|1284950016|1351090048|1269570048|1255670016||1523910016|1630840064|1445500032|1856679936|1807500032|1720370048|1748359936|1342390016|1200640000|1129500032|1409190016||1399939968|1550220032||1488640000|1415260032|1477929984|1429479936|1391129984|1610759936|1376489984|1516269952|1691500032|1802169984|1347459968|1414140032|1308470016|1269990016|1243920000|1315030016|1228259968|1212550016|1190720000|1033880000|1190249984|1079849984|1026049984|1214460032|1288620032|1396089984|1147120000|1065750016|1196770048|1077600000|1289869952|2023510016|1657319936|1394460032|1303670016|1724489984|1877810048|1778940032|1395000064|1168359936|1208569984|1364819968|1126419968|1403399936|1501549952|1358729984|1535010048||1222700032|1186520064|1722899968|1700060032|1228743|2083467|1493185|1618253|2087016|1471503|1357571|1760817|1401304|1288215|1354438|1610462|1448551|1410355|1332587|1485442|1293893|1132430|1194985|1451788||1598972||1242304|1654761|1288202|1233581|1124114||1438091||1341665|1287769|1247836|1176516|1231431|1197578|1368193|1256930|1509400|1471684|1613306|1581590|1875536|1882550|1564260|1475116|1267949|1566060||1519216|1553819|1413548|1861142|1351916|1443338|1621296|1539735|1422520|1668089|1918348|1929444||1525231|1812730|1511872|1482886|1469384|1693774|1378299|1221301|1127867|1263366|1473779|1824006|1378218|1218532|1176180|1520976|1757383|1825509|1988468|1623654|1490462|1659908|1172563|1213360|1346540|1262667|979858|988569|1007068|998815|959391|1007575|973276|978894|911936
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|167715008|183024992|209614000|246204992||187532992|223844992|259736000|220946000|236707008|263902000|211740992|292441984|208435008|211438000|210272992|222671008|269625984|214315008|252756992|258547008|225456000|335897984|335788000|216248992|337625984|247743008|257107008|249300992|291648000|273008000|266716992|295726016|285763008|297464000||263856992|310839008|362155008|342172000|282975008|365260000|337863008|393099008|315791008|297036000||268088992|294614016|289057984|317662016||537817984|290512992|297744000|283800992|228223008|277177984|251896000|296564000||271704000|252322000|246342000||369473984|292167008|257454000|362452000|340935008|307924992|437032992|580908032|272014016|240080000|271016000|237891008|296124000|354780992|306585984||279316000|248983008|273711008|276217984|323591008||291984992|322216992|289244992|348716992|357999008|321756000|324721984|251494000|236055008|274971008|276376000||289455008|254648992||338972000|321700992|323960000|328400992|335531008|334500000|295961984|331750016|369476992|278220000|320096992|388206016|347536992|346198016|279292992|311792000|281524000|290992992|294416000|261160000|387600992|265480992|278624000|364505984|342148992|305513984|247052992|291000992|384972000|350358016|400449984|361824000|339619008|246871008|237828992|285800000|300414016|392576992|251160000|272396000|216544000|258370000|222840992|267391008|293036000|330391008|365632000||262180000|212875008|299780992|322256000|259383|375240|286763|328342|424726|304567|237707|348080|227270|236276|224882|315751|257425|204310|209982|231358|216748|213479|215885|224171||244252||198336|252854|196813|220063|203003||229488||173246|184967|234369|246279|218787|243930|257582|267003|287164|314103|355002|342934|423232|470616|423861|448050|331600|317280||361089|458803|377101|525505|332313|277084|314809|328984|285064|391971|435541|463878||484666|368449|312412|322587|270102|343902|378060|285621|307542|378701|305490|391170|301476|329311|320265|474671|642699|644282|583610|423823|327117|417983|286988|324089|367897|296980|139023|157851|187867|166884|156125|222179|182905|159291|170883
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|315368992|291220000|324272992|341108992||250955008|291491008|381572000|377803008|501783008|467179008|331820000|521368000|296147008|413280992|566310976|510928992|724660992|503188000|913676992|950099008|1710841984|795345984|945905024|583299968|1742402944|756796992|656585024|1092286976|2030450048|1289917056|752865024|1065939008|815086976|496340000||398036000|538345024|482454016|421184992|399972000|418263008|1041644032|699516032|550443008|615425984||650401024|968996992|375760000|415268992||405696000|459729984|554665024|364648992|375422016|418024992|688172032|458080992||323006016|314792992|367964000||565908992|676662016|322904000|344956992|300192000|307910016|447534016|676180992|469328992|274232992|362806016|211778000|298072000|300496992|342400000||198896000|252988000|236876992|261046000|235498000||338096000|333286016|354753984|506307008|457364000|396929984|432641984|298545984|323299008|271332000|414304992||352212000|404567008||345376992|375944000|322849984|300516000|276803008|448886016|298353984|323464992|544331008|800260992|248122000|232016000|293172992|216331008|187812992|259852992|189422000|179694000|172898000|143759008|159946000|194768000|175140000|157348992|210991008|267048992|283911008|185312992|134946000|153124000|187920000|363996000|217088000|189315008|169916992|242823008|204644992|214696992|188870000|202684992|165892992|197434000|157628992|174068992|186055008|185760000|255954000||236046000|242900000|358846016|451148000|224610|456917|332754|361208|445956|292906|275974|342280|328549|327162|293256|420859|321051|359339|283035|374270|175692|166636|189997|257990||234840||180858|275949|187955|164504|169874||224570||261616|212647|218938|217311|220815|231808|347848|314044|290249|285935|241110|256425|468090|409377|265133|232936|200324|225144||324575|191600|188053|232495|172727|244991|244675|213018|189228|247269|249243|232538||252427|301919|191313|192203|221370|168740|156414|170328|173028|129701|188740|192492|149702|164251|166474|175438|212181|153227|173479|135083|221881|228479|155005|160201|161789|162390|157633|130206|156925|136503|130959|119277|102816|103198|112371
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23449560|25813664|23218692||29474426|30894168|28293204|27324978|24295386|25129230|31208756|29820740|25666250|25494036||22541250|30127448|27878298|29950916||47149676|25405062|24608612|34819760|21188744|27026228|23061182|26134948||23031106|22264776|26104696||34088380|35464080|24656246|27878026|30064180|26484016|46038564|64001664|37999032|30205544|32461664|33060108|31968034|53665036|28799682||26784554|23409346|25816316|26086596|33857612||30900752|25285562|25783810|35970488|36926620|37138108|80608632|25139376|22041464|23721620|23169820||24248372|30772784||29800214|30242944|29717900|26426700|26645762|41986628|34207080|33628772|28289066|27043324|28784872|36015400|40683584|30677368|28064156|36450124|26016780|29998876|28736066|26703498|26734052|29313200|27778260|27181944|32684112|35130236|27004820|28775608|39039852|33695776|37744700|57952740|56362896|50931304|106009776|40329160|50092344|46676452|39183272|29184368|37055128|31267562|28894612|40718360|43108952|44945608|44069540||26051104|27571998|39281860|32178500|29542888|42285204|32834758|57913124|69715416|41908224|38329900|48855360|29880492|32997058|29550496|43152256|29343240|24917328|33578192|31244230|32526420|43048404|43944376|52632456||52660020||34521768|31373694|30459076|30749876|26125380||33394688||22380512|26032250|24890294|27573592|25265748|30057370|28295510|28774916|30191180|35547844|50095080|35267892|46231120|42081648|55103200|41673856|31201874|28410338||31281420|90541904|39233040|37760592|36996448|25012624|30892360|34102924|31715588|40531856|51964632|64138224||46757488|23133676|32860696|30356024|23941760|33687256|32443272|30771868|24995344|80033040|29117232|37504016|31718866|38231860|36937740|60782996|70290016|61441580|94486|67937000|42816|29325|25344|29965|33916000|25835000|15298000|18128000|19805000|22119000|18075000|19877000|19207000|16693000|16491000
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82546000|75906000|70936000||149200992|141871008|87264000|79862000|92256000|175922000|87830000|157726000|72249000|60165000||68743000|67254000|92006000|86068000||74121000|56222000|45752000|115517000|112059000|51117000|51774000|46273000||45274000|58180000|52476000||0|93230000|86031000|69054000|69511000|73921000|88113000|87232000|51399000|52275000|57885000|66053000|78703000|52844000|92725000||68939000|43712000|43950000|34266000|43312000||51279000|51817000|48660000|55175000|54056000|49801000|43799000|49398000|42732000|49227000|52229000||53517000|48590000||59932000|46280000|47490000|54634000|66665000|46616000|49404000|55750000|52460000|51583000|48316000|39346000|53320000|46296000|50520000|51494000|54181000|51716000|42301000|43650000|44926000|47304000|51870000|48629000|49219000|59728000|44964000|40531000|41082000|43336000|54826000|101491000|81322000|75322000|67287000|89435000|106926000|73284000|65828000|70604000|54312000|59052000|57089000|70681000|64513000|130241000|63383000||65308000|75579000|81867000|74504000|68393000|75899000|79846000|78366000|77960000|76376000|66161000|88860000|74015000|57718000|58327000|57822000|80855000|48604000|46930000|55907000|78131000|62155000|57929000|55651000||154683008||293320000|85516000|70813000|68801000|83635000||102142000||102000000|130262000|85756000|71881000|79211000|59952000|76048000|80563000|92095000|81303000|81394000|88848000|74537000|73275000|91850000|81418000|72844000|141478000||94737000|97507000|82665000|93663000|110498000|107419000|125042000|96349000|108029000|104152000|131744000|129258000||74273000|61697000|93856000|85311000|100179000|132783000|85979000|73128000|74277000|64240000|63995000|85198000|80260000|66321000|71498000|87967000|74789000|114300000|146000000|102882000|92632000|79102000|68782000|13524000|99908000|78205000|94138000|85467000|66255000|62773000|58942000|65410000|76722000|65656000|50142000
00439|39933|/indices/s-p-bse-100|INDICES:IN|28617000|25905000|31173000|32799000||29293000|46142000|58617000|46311000|37370000|33785000|40361000|49243000|60773000|75493000|50265000|50047000|53807000|51427000|73853000|107480000|66923000|121616000|65162000|52108000|59338000|47935000|45067000|49047000|57350000|60051000|50212000|50415000|52402000|62587000||63490000|72533000|59581000|65079000|75070000|87674000|85514000|116525000|174024992|77912000||76253000|62300000|68245000|85547000||83759000|79443000|57204000|60758000|55261000|72805000|53981000|60053000||69131000|75635000|89555000||113690000|77866000|63165000|61712000|60751000|58326000|110967000|120479000|56983000|43237000|37374000|39358000|56429000|57961000|53569000||41896900|41213400|46943800|43883000|42818300||50518600|49590700|45778400|58826400|64126100|59867900|99805800|48757200|35493900|29950300|42262000||121570400|47663100||55810500|45658100|53088600|41414800|44218900|53469500|40838700|45787700|41127400|37846000|41279600|32304800|37937900|33950000|39521800|43406300|42079000|36713600|41243100|29938100|26106400|29798900|28243500|37791400|44741900|47493200|27912700|29432300|25507200|23815600|26864600|28110600|29808400|25603500|51435200|39219500|42656400|40750400|35735900|30307500|39643500|44696300|28630700|35061200|34381000|35352100|50115000||38451300|58741600|46403000|40422100|35297400|48158800|50211500|50410700|73928896|52666100|66454600|62243700|47513600|48758800|47833400|53235100|39448900|42627000|37733200|42954500|35213400|36946900|31840400|46196600||53672500||33723600|35970400|31774800|29317500|41108500||34743100||39389400|41640300|39090200|39038500|40345400|40574700|40620800|45381300|85631696|47058100|62388700|50604700|55850500|40826000|45199300|39185000|44726200|61277200||48819000|189934208|199468704|40631100|35229000|42140700|45594300|37596600|78786096|41843600|41202700|48039700||37508900|26500000|38125600|42691700|31033500|34448500|27696200|27485100|24970100|29869100|42524500|53446100|31480200|29490400|35814700|42727000|36245900|33157700|38905400|35183000|58890300|40635900|40128700|38443200|47493000|49097|37593|29600|31180|33865|36793|38432|32683|36642|38015
00440|39934|/indices/s-p-bse-200|INDICES:IN|71643104|68102096|59062900|67795696||58978200|77776400|96022304|87038496|95909104|89994400|77761400|99203296|88941104|119665504|99496496|100280800|123816200|112970200|149176704|195443008|197218800|207305408|156780608|123016200|172880992|144433200|131135104|180481408|290784000|228273696|140243696|196210096|156558800|115936800||102441200|140088496|114527696|119695000|125799296|137579504|185019808|201729408|240133792|133593000||141992000|157542704|107945504|126401400||129075800|117643800|97028704|99866896|92997296|110324400|126169600|110332896||97744400|107123296|127767104||167648704|153893600|100347296|117895200|103095504|93276800|162238800|193372992|105709696|82997696|80298496|73213600|92861696|103771400|88794800||68819504|70130400|73525800|70136304|66048100||83566800|79893904|74970704|94288096|102238800|104979400|134419600|76142704|68215800|59040400|80840496||147894096|83696496||93755104|206674400|92913000|80346800|88490000|96281696|74324704|84251400|94195000|99762704|189271808|59353700|165816000|80358704|59493400|63155700|59603700|52083800|56079800|45315200|45699700|48491200|48015500|58610700|70752496|76841504|176541696|47297100|50414800|45934700|47676400|50836100|50065600|44250200|156231600|78832496|90792600|86710096|74398304|67493696|74014800|75015904|56984800|74423200|77597104|79162704|92946000||62978300|86705296|83511296|71268704|63987700|89874304|79278496|104445000|132529696|91313800|99851904|104783200|74444496|75582304|75723000|93456704|67441296|65643300|69450200|72260400|65684400|75266000|75897696|98403504||138527504||67089500|64896800|61040900|58661500|66739600||67258800||59442000|65007200|61096400|63653100|62521300|66857400|64673100|71573504|113729696|79834600|101465296|83869200|161178000|86639000|102711104|81305904|75869800|90227200||81530496|281320288|249868192|77521296|69838800|68879800|73851400|67165296|111731800|82847400|92123904|111453296||181146800|49033300|70738400|72063000|53176100|69340000|60298700|57351800|50246400|108786800|70637800|91025200|62292200|67590496|72394096|103933800|106410800|95491200|134000000|100828000|100556896|69067904|64712300|68518496|80663000|71986|53568|46751|50552|52789|51659|54782|51038|52750|52921
00441|39935|/indices/s-p-bse-500|INDICES:IN|104126000|101420000|93072000|92821000||80398000|104302000|128537000|122967000|122855000|121917000|109414000|144330000|121035000|152420992|141895008|151366000|163723008|151540000|197044992|231408992|232816992|254112992|199286000|163204992|212208000|187882000|168923008|233426000|356233984|286927008|196276000|234076992|195343008|160672000||143556000|198708000|159424000|170528992|181479008|260507008|231448992|245484992|286795008|169106000||187759008|198328000|173779008|184448992||171834000|153823008|127630000|198220992|182376000|142220992|157024000|139267008||124305000|142215008|161048992||0|203682000|156395104|164988704|146336096|141331904|219540000|254943200|139744000|122110800|122498096|113647200|148136096|139894000|128312800||119764896|100667000|111339504|97286800|105443600||129069696|120285000|106629600|143728704|151485200|148798000|175623600|106025200|93271200|95343400|121008000||184482800|121931904||140347296|249552496|136466208|128726400|149551008|142652608|123863696|135691696|142298592|145528304|232758592|101289696|215925904|122967200|105691904|110962600|103896096|100494896|93845600|87555600|83062200|93723296|98247200|101446304|113932704|128161800|218457696|82691104|92758096|88042000|94776400|162933600|149976704|135422896|205839200|149664096|174703296|140451904|121901296|109009200|113816800|120058496|98872096|127863904|125642800|190787600|134090304||104672000|123820496|143119296|123845504|110337000|140370304|129364400|158290208|182042704|150133792|142523104|167460192|130041200|117389200|117902704|135573504|128574400|99755000|101868704|110140704|123584000|117651600|110078096|134025000||239499200||341285088|123736304|116448704|110990096|129000200||140747392||137633104|172440496|124592896|118090400|119437104|105212800|109637904|123725504|181147008|133014896|152105600|143113200|204542208|130125104|154610400|132193904|123358000|192611904||147995904|348441600|303998208|131888400|141375600|133595400|151282496|127640600|188942096|143388704|181127200|197912400||227216992|89758200|130185696|118992896|108679696|148998592|114054200|103510800|87151000|155220496|117225200|151567008|122243104|111567904|115441104|149718704|157877504|174405104|252000000|180920000|162247008|117304000|103673504|116187504|148359008|129328|117360|89255|89607|94709|91631|98020|103572|96319|84022
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||416403008|490167008|571308992||569966976|502033984|646681984|643142976|591105984|599534016|377052992|540027008|584636032|668731008|500064000|393126016|440188000|472188000|347001984|450039008|385343008|433260000|335227008|367796000|532600000|397676000|519852000|579553984|581056000|826884992|489232992|556246016|521108992|664364992|610428032|617265024|574126976|425662016|410084000|400643008|476256000|418313984|461321984|415551008|357662016|269232992|348686016|367716992|429452992|504063008|606108032|516687008|314176992|524544992|464532992|511215008|381147008|445846016||437516992|322184000|402940000||414460000|389336000|327624992|285943008|430576992|651550976|535771008|420948000|589918976|493036992|613147008|507995008|493516000|||429075008|504390016|511820992|384440000|488067008|348721984|342076992|262154000|317732992|285103008|284344000|427041984|324852992|381086016|435564000|391567008|463604000|481022016|421681984||699585024|660040000|427140000|654344000|777164992|760777024|739587968|639603008|438537984|461743008|589385984|547028992|608670016|589073984|598633984|851392000|648123008|332628992|394904000|446644000|761625984|682801984|463519008|403935008|376675008|355676992|440121984|515950016|459391008|446932000|522708992|460830016|412291008|537273984|644899968|736851008|642998976|669638976|692027008|1007158016|862979968|600963968|561550016|473369984|553393024|693507008|550739968|457640000|368392000||380156000|435991008|387144992|439180992|461849984|380892992|494478016|351616000|480647008|509268000|509974016|526857984|640195008|537379968|745164032|577793984|696195008|505750016|714766016|743505984|456332992|484096992||617876992|369059008||381412992|380823008|570172032|441136992|575099008|481176992|493984000|525263008|573342976|452473984|569056000|404160000|449633984|402016000|399694016|414808992|347910016|517152992|431012992|358644000|257452992|263312000|364617984|288036000|363168992|301252992|307071008|333616992|342747008|317606016|319702016|257951008|387135008|341008992|285600000|355281984|272103008|313313984|292577984|328943008|313144992|373166016||510022016|301512992|331961984|339232992|409310016|382510016|374342016|389092992|314369984|400591008|573361984|421988992|429940000|406059008|391028992|427841984||||479377984|545246976|480390016|552585984|371617984|410000992|413652000|408600000|419440992|398033984|456736992|475884000|500078016|439488000|432889984
00445|49661|/indices/kospi-50|INDICES:KR||26043000|40475000|33994000||29988000|28905000|37666000|38052000|41927000|52584000|38420000|51179000|78298000|34672000|27244000|34533000|31978000|36732000|47674000|41079000|39834000|39150000|26824000|25206000|69935000|31022000|43772000|42690000|38300000|31528000|26055000|31903000|39573000|24861000|23983000|29277000|36577000|35126000|42625000|36185000|35453000|26356000|37594000|33412000|29050000|29177000|31254000|44205000|33704000|33480000|20484000|37935000|26200000|31584000|24266000|32512000|29853000|55500000||36814000|23695000|29461000||30250000|24509000|28620000|27525000|55114000|32017000|28897000|29529000|41185000|39511000|32804000|31661000|46139000|||55231000|32951000|29200000|29183000|47106000|34106000|27843000|24454000|38274000|29525000|23464000|43881000|27127000|20100000|29598000|25207000|27475000|23011000|30484000||32770000|28690000|27131000|34019000|53829000|38259000|55648000|52415000|45218000|30884000|50019000|22838000|27447000|34170000|38928000|33058000|36694000|25772000|29678000|23215000|24113000|27733000|21648000|23137000|40337000|30490000|29080000|28641000|25991000|23115000|29689000|25734000|34374000|31330000|36495000|29587000|24908000|23063000|35756000|29704000|35312000|31719000|28515000|30730000|48420000|27843000|30925000|30091000|34079000||35842000|31736000|42440000|40148000|32929000|47665000|76200000|25655000|34860000|34038000|31351000|42022000|34650000|37805000|40103000|31423000|37428000|29016000|42108000|61786000|33464000|37398000||29518000|30706000||34307000|29571000|35415000|37901000|43850000|24351000|21291000|24085000|37269000|25416000|31014000|31491000|28360000|40845000|37042000|29197000|29547000|27021000|35221000|41920000|33005000|31077000|40296000|27451000|28625000|31234000|32772000|74600000|52420000|29112000|24442000|25322000|56106000|48904000|27437000|30937000|30497000|31539000|34606000|35189000|34467000|46357000||62334000|32568000|31229000|26854000|27535000|33638000|39638000|23893000|29930000|34839000|49559000|37944000|39288000|36367000|36129000|38810000|0|||40385000|57411000|47067000|37917000|41589000|50990000|41446000|32494000|31717000|35464000|31821000|35991000|28947000|32854000|30645000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||789329024|807710976|921876992||763091968|725860992|944572992|808153024|882121024|851062976|794174976|913750016|941201984|817888000|763025024|778729024|726659968|901705024|928166016|868945024|845648000|940624000|882465024|859364992|868849984|826787968|1053043968|1051934016|1289203968|1156557056|1086952960|1107074944|1359616000|1363965952|1081149952|922612992|952988032|1026099968|1091284992|987478976|921193984|820171008|892492032|892700032|954715008|933702976|1009206016|1073219008|1033676992|883769984|767921024|866092032|1042681984|860252032|737772032|681422016|767473984|715225024||864368000|753054016|792984000||1252777984|875336000|745972992|724108032|838492032|987731008|778008000|747643008|844700032|867283968|909108992|823507008|622054016|||718201984|830372992|709696000|882307008|948696000|792568000|777379008|683774016|787576000|681486016|698491008|651145984|711377984|706441024|850916992|821038016|914620032|706961024|684048000||793564992|755896000|707419008|690854976|929188992|835977984|973681024|821182976|601246976|694236992|770558976|716177024|795264000|886275968|871057984|971454976|894110016|644964992|756214016|837116992|901089984|824275968|715662976|735654976|791145024|774833024|879148032|766598016|729812992|763516032|676297984|696444992|734433024|784769024|909979008|981440000|1058006976|923985984|1100646016|1004460032|979441984|1047009984|757969024|843435008|839459968|724080000|897025024|763020992|723224000||616915968|657094976|643043968|642145024|669462976|849780992|723961024|782619008|862120000|902830016|723702976|792043008|733169024|783633984|911753024|859427968|1072270976|916425024|916494976|992089024|922683008|728048000||701320000|779401024||671041984|754662016|865150976|946889984|886600000|895100032|691820032|773545984|904449984|1063544000|979257024|951955008|926529024|760873024|744528000|836572992|762374016|788494016|879689984|807521024|955939008|704755968|779262016|695540992|748819008|656384000|696281984|752364992|795564032|880134976|984686016|705217984|881366976|643980992|797145024|792766016|686953984|871228992|897292032|846993024|753414016|707577024||1016481024|921721984|956643968|735844992|965507968|956553024|885292992|793916992|734382976|737998016|738307968|798622016|692220032|704616000|736596992|713057024||||643315968|684510016|719235008|703385024|664265984|631592000|605764992|683155008|794374016|794339968|819961984|862712000|788307008|639017984|613342976
00448|980237|/indices/kosdaq-100|INDICES:KR||57306000|57312000|75055000||61982000|84375000|88513000|49188000|69411000|72588000|36487000|61513000|71058000|57910000|44199000|47870000|54089000|63619000|48712000|50797000|39924000|39469000|43733000|50091000|76002000|52484000|75294000|56093000|67103000|79179000|176716000|89975000|152539008|131236000|88173000|42610000|60479000|64500000|109418000|111002000|90559000|47136000|59407000|62853000|113634000|127184000|86039000|157678000|148283008|99138000|71636000|90902000|60011000|66641000|73022000|78062000|99954000|160763008||194842000|162976000|210784992||487993984|72456000|72776000|41395000|55973000|47684000|47749000|44489000|48292000|34632000|43364000|48032000|55771000|||61219000|61884000|44699000|32843000|47387000|48828000|63786000|64393000|45834000|75083000|90314000|54860000|53512000|52110000|57377000|38638000|40652000|37448000|59148000||54643000|54466000|72755000|83582000|94060000|132854000|131913000|65823000|38283000|38042000|39096000|33882000|37555000|38886000|32793000|45601000|43724000|26687000|64364000|44405000|41114000|54731000|51776000|35005000|39621000|43014000|45205000|60814000|44744000|42633000|56583000|70132000|126468000|55340000|52280000|32208000|29771000|29729000|34183000|34979000|39480000|43855000|51626000|98269000|49748000|37232000|31436000|30002000|30031000||31351000|37231000|22734000|25555000|36827000|33055000|49348000|32086000|44152000|30392000|30797000|42042000|29268000|36548000|36662000|36396000|29735000|30862000|40709000|49258000|32960000|37851000||49014000|70319000||25707000|27447000|29520000|29331000|29906000|28420000|30462000|25110000|32211000|33124000|45511000|41858000|43185000|42840000|32145000|53069000|32755000|39587000|39841000|35855000|33389000|34926000|58522000|41570000|45794000|33900000|48975000|64506000|40330000|39630000|34417000|36107000|62229000|61077000|42153000|43677000|32831000|28685000|35511000|31440000|37972000|39707000||52090000|26933000|26695000|31216000|30985000|33277000|41443000|30013000|28950000|44433000|45087000|36030000|29091000|28676000|31408000|33167000||||32940000|35198000|30777000|30975000|56430000|28029000|30596000|32809000|23837000|34687000|36739000|46518000|21248000|37626000|20598000
00449|49660|/indices/kospi-100|INDICES:KR||39395000|57925000|50438000||43201000|43205000|55827000|50551000|55729000|70611000|57061000|75953000|106880000|48490000|38582000|46482000|46034000|51222000|65999000|52202000|51503000|54546000|38731000|36636000|97037000|48840000|57644000|60657000|54744000|46455000|38805000|50121000|57985000|44101000|40649000|45461000|53372000|50694000|58484000|54373000|57552000|39888000|56493000|55274000|41844000|40756000|42339000|56249000|47199000|47501000|31407000|55868000|41309000|46782000|36113000|52099000|44671000|77034000||52979000|34556000|43146000||48283000|37491000|40115000|40697000|70572000|48780000|48090000|41014000|57293000|53910000|49423000|49161000|80642000|||80844000|48388000|44299000|44440000|63771000|48729000|42845000|35656000|69175000|42129000|37267000|68761000|41110000|36490000|47310000|40366000|48453000|42405000|47616000||51576000|45015000|40656000|53622000|76742000|57237000|84342000|75460000|63878000|46103000|69014000|36781000|48592000|52970000|59644000|45743000|49865000|34868000|42644000|37098000|38447000|41604000|32295000|35125000|56337000|43903000|44411000|43737000|36262000|37027000|46762000|40403000|47491000|44028000|50246000|44210000|42982000|38422000|58465000|41457000|54043000|47751000|41139000|47230000|68792000|43721000|44595000|44206000|49046000||50288000|49452000|58656000|58849000|48955000|63282000|99503000|37774000|49555000|53826000|45322000|60750000|48660000|55599000|56474000|49891000|57165000|48413000|64850000|93228000|53741000|70092000||50810000|60187000||54635000|45938000|55867000|52798000|66696000|49415000|36223000|42734000|59743000|45433000|49738000|55923000|46971000|62451000|53898000|47391000|47549000|45743000|55696000|69587000|49819000|51594000|60066000|47236000|48320000|48796000|53240000|91821000|73528000|44618000|38848000|43074000|87667000|71069000|43922000|45071000|46109000|50106000|52992000|51690000|53703000|72140000||90269000|51409000|52178000|50405000|50509000|62869000|65194000|40085000|51739000|55820000|80949000|64306000|65085000|56148000|61105000|65462000||||69785000|106232000|89333000|70997000|70932000|75319000|66540000|54405000|49414000|60274000|52789000|56975000|51051000|56859000|50527000
00450|37427|/indices/kospi-200|INDICES:KR||54972000|77505000|68476000||60605000|62094000|75968000|70191000|76912000|94368000|73743000|99615000|133649000|66847000|56665000|70519000|70112000|66509000|81917000|67284000|66611000|74603000|61623000|60896000|119522000|64510000|74348000|81751000|73554000|68173000|56111000|71653000|79764000|60131000|65567000|61560000|73682000|70724000|77954000|76359000|76998000|58542000|78339000|72533000|57148000|59073000|58281000|73683000|65290000|63876000|45392000|71469000|53874000|65378000|53052000|71046000|59636000|98180000||75077000|53573000|62876000||66211000|52634000|54691000|57736000|89589000|70837000|68274000|60185000|74026000|70498000|67595000|73743000|103336000|||103898000|66344000|62206000|59196000|88986000|69291000|64324000|54887000|94156000|64846000|58341000|93381000|62611000|54778000|67254000|65481000|81693000|66018000|71830000||82238000|76819000|69377000|117692000|163707008|90744000|123167000|131042000|99663000|72578000|96236000|64529000|78754000|89843000|95653000|84288000|95081000|60909000|87942000|80138000|117945000|137054000|83605000|55656000|107368000|67510000|71884000|75098000|60022000|77523000|97522000|65541000|74357000|67598000|66303000|58818000|60506000|55539000|77279000|55336000|69733000|65723000|57064000|66714000|95795000|66921000|61242000|60889000|67967000||67510000|70288000|83610000|77788000|70344000|82787000|147263008|53143000|67233000|71658000|61655000|81019000|64227000|75096000|75959000|77018000|82188000|66867000|89435000|124007000|75002000|97721000||67794000|84184000||77989000|66981000|76724000|74577000|88608000|67375000|55190000|63866000|89653000|72665000|96134000|80433000|69060000|84683000|75078000|66225000|64574000|64885000|73802000|91589000|72184000|76673000|82279000|66916000|67774000|65750000|77320000|117733000|97092000|61168000|55394000|60901000|123126000|95821000|61494000|63959000|64827000|71640000|78636000|75225000|78805000|107549000||129089000|72744000|81326000|73419000|70343000|88241000|88582000|62750000|73482000|77187000|112394000|93292000|92106000|79973000|88711000|100691000||||114631000|153503008|134732000|130944000|95967000|115510000|132858000|99955000|68867000|86547000|78967000|86748000|100498000|87169000|74929000
00451|49664|/indices/kospi-large-sized|INDICES:KR||43234000|63567000|57104000||48377000|47269000|61660000|55296000|59905000|76641000|60167000|81414000|111174000|51987000|43778000|54200000|58474000|54193000|68651000|54619000|53148000|56659000|40971000|39457000|100720000|51382000|60790000|64543000|58033000|49739000|42683000|56313000|61726000|46451000|43192000|48652000|57575000|54180000|60948000|57325000|59278000|41189000|59046000|57698000|43755000|43533000|43658000|58460000|50379000|49185000|34082000|58662000|43126000|48847000|38956000|56449000|47039000|80761000||55068000|37681000|45605000||52274000|40005000|41450000|42939000|72557000|52182000|49889000|43612000|61055000|55260000|50713000|49922000|79963000|||84459000|51703000|45979000|45804000|66903000|50832000|45202000|38343000|73137000|44642000|40644000|75152000|43010000|39237000|50287000|42708000|50961000|45002000|51005000||55896000|48131000|43150000|56821000|80056000|61517000|91083000|81571000|67094000|48398000|71673000|38935000|50625000|56040000|63048000|49231000|52874000|40120000|46598000|41630000|46840000|44574000|35991000|38238000|61075000|46299000|48411000|47231000|41723000|42033000|51886000|43404000|52103000|49595000|54929000|48048000|47831000|43751000|60470000|44100000|57716000|50136000|44253000|50263000|76025000|51987000|48039000|48348000|55928000||55346000|55955000|68266000|62427000|51943000|67350000|131247000|42059000|53827000|57365000|48355000|64855000|52804000|62703000|61999000|54446000|66286000|51666000|71606000|99505000|61283000|79689000||53671000|65475000||61455000|49434000|57782000|58079000|71175000|53740000|40163000|42113000|65705000|49973000|55699000|61122000|54440000|68724000|61126000|54407000|53200000|52155000|61453000|77306000|58847000|61408000|67677000|52449000|51023000|53704000|57842000|95902000|75297000|49457000|42740000|47360000|99134000|72266000|44408000|46828000|47683000|51036000|53845000|53099000|53159000|75330000||93524000|53202000|57281000|50681000|45928000|64425000|64521000|40835000|50278000|55636000|76425000|62462000|68908000|61886000|65827000|72998000||||78453000|109109000|84122000|72363000|73835000|79461000|69130000|55658000|51922000|64484000|56852000|60321000|53022000|59796000|51664000
00452|49665|/indices/kospi-medium-sized|INDICES:KR||37625000|53350000|41576000||47610000|50259000|37769000|43448000|40446000|42671000|47827000|47508000|54376000|35895000|61988000|40289000|34715000|38977000|36510000|46591000|39996000|40831000|45794000|56225000|52564000|50415000|41656000|49203000|62853000|67116000|52288000|97862000|131818000|88167000|157795008|82779000|169628000|109948000|90450000|116308000|133442000|53906000|103605000|53502000|39279000|50966000|48107000|51118000|73351000|77943000|81358000|152232992|46786000|83109000|156446000|87653000|45437000|39262000||62382000|53248000|54880000||31194000|43535000|33740000|60767000|45115000|39650000|33410000|32673000|32186000|31659000|40172000|44165000|45225000|||40862000|34849000|34679000|37989000|45453000|44924000|62843000|32029000|45978000|37018000|36344000|39382000|50494000|40160000|64447000|58125000|55974000|52930000|40887000||46390000|45681000|43237000|85235000|114750000|61856000|77308000|90882000|58993000|55899000|46101000|44811000|55580000|61733000|56672000|59458000|63136000|35371000|62132000|59340000|101513000|118401000|66801000|39938000|67264000|39670000|44813000|54186000|42672000|64557000|80490000|49071000|50238000|41540000|44395000|55245000|55130000|109185000|62096000|41849000|41982000|73265000|48662000|46493000|43264000|40464000|39475000|45740000|34696000||34339000|41737000|37969000|53560000|74570000|43317000|71308000|34998000|45147000|37732000|44605000|39856000|34757000|35848000|46400000|49564000|51753000|45650000|50891000|78037000|46957000|53735000||54704000|54276000||78983000|67708000|54648000|75684000|68217000|56938000|77445000|58302000|115602000|68424000|188907008|102567000|118730000|84239000|48085000|48496000|52172000|37449000|36111000|37388000|37221000|42669000|44715000|55144000|53566000|58193000|38940000|49399000|47273000|39643000|32808000|34034000|54505000|46974000|44136000|56493000|46315000|81596000|44567000|41453000|48959000|60738000||73654000|40260000|51429000|47212000|46531000|48130000|48745000|43208000|49982000|45938000|59678000|54940000|48560000|48791000|53657000|61906000||||79964000|78138000|60267000|52748000|52700000|44203000|48499000|39273000|34665000|38867000|52915000|48412000|55038000|44704000|42298000
00453|49662|/indices/kospi-small-sized|INDICES:KR||317617984|356516992|457896000||457801984|384785984|534340992|528033984|476872992|462974016|245640000|390440000|407796992|566940992|369263008|289240992|321700000|361628000|226640000|321393984|277903008|320132000|223040000|255578000|354718016|274884992|403664000|446107008|408867008|683472000|371424000|337528992|302980000|470136992|343420000|455195008|302807008|233186000|214138000|207944000|266718000|292844000|233312000|209467008|255004000|161250000|225618000|211912000|268531008|326774016|459299008|295892992|218970000|386976000|264370000|361000992|282524992|315272000||315174016|224935008|273179008||306519008|301086016|245682000|176172000|307536000|554064000|447776000|340592000|487588000|399767008|517543008|407979008|363359008|||299062016|413127008|426702016|296876992|367724000|247468992|218844000|185134000|190019008|193424992|201002000|299332000|219870000|292809984|311988000|280552992|338128992|367225984|323472992||590920000|561116032|335220992|501376000|573372992|627723008|558424000|455318016|298400000|348641984|458888000|458436000|495808000|462984000|471028992|732337024|521292992|250680000|276496000|339380000|605297024|505913984|351839008|313852992|231207008|263271008|338712992|404772992|356800000|298180992|372908000|363796000|303680992|433496992|536660992|627772992|531622016|511014016|561507968|915163008|757611008|470796000|459862016|367400992|411307008|567060992|455407008|355640000|270384000||281448000|321684992|270904000|310015008|312400000|256308992|276692992|264124000|362767008|385278016|388390016|387656992|541422016|430059008|622985984|462263008|547169984|377494016|566537984|552163008|336913984|338864992||498076000|238992992||222132992|244783008|436999008|290080000|415872992|351272000|348787008|371536000|371755008|306344000|308297984|208592992|227726000|234812000|284099008|306532992|238111008|423959008|328487008|239410000|157147008|154116992|246640992|171608000|253155008|184624000|205692992|182830000|210611008|221476000|239424992|169874000|213144000|204668000|191167008|246196992|172199008|173688000|186968992|227252000|202795008|226208992||323576000|195238000|198016000|192520992|306912000|258518000|250248000|297774016|206711008|291100992|424975008|292835008|306628992|286331008|262919008|284384000||||311752000|346388992|325088992|415948992|239456000|278193984|287553984|304172992|323740992|282104000|336785984|359644000|383960000|324959008|333179008
00454|49659|/indices/krx-100|INDICES:KR||35354000|52014000|45548000||39594000|37140000|49460000|47204000|51882000|65767000|49525000|67645000|96545000|44682000|37615000|47506000|49692000|45397000|55484000|47228000|46540000|47076000|32315000|32297000|85416000|40168000|52423000|54527000|48555000|40462000|34762000|42466000|52183000|38097000|35493000|38071000|47056000|44889000|52706000|46808000|47195000|36098000|48777000|43653000|37072000|36646000|38338000|52703000|41923000|42432000|29084000|49979000|39474000|40498000|32197000|40377000|37745000|68157000||45010000|30041000|38538000||39786000|31655000|35816000|35433000|64341000|42300000|38410000|36500000|50803000|47056000|41995000|40203000|59428000|||71007000|42142000|37927000|36140000|58204000|43175000|36475000|30198000|57635000|36562000|32231000|59538000|36455000|28624000|40424000|34976000|36716000|30565000|41256000||45011000|38076000|36742000|45387000|69510000|50439000|73165000|67530000|57591000|40552000|61051000|30950000|38176000|44045000|48283000|40612000|45640000|32562000|37757000|33061000|33596000|35806000|28548000|30711000|52217000|38389000|37888000|37107000|32386000|31197000|40036000|34602000|42380000|41108000|45521000|39243000|38270000|35741000|48096000|37904000|47943000|41328000|37262000|40355000|62214000|39189000|41075000|41414000|45551000||47287000|44121000|53845000|50729000|43808000|54120000|119614000|37067000|46821000|49874000|41513000|56573000|45479000|49768000|52064000|53848000|54885000|40016000|59423000|80705000|49194000|53227000||42272000|44765000||47444000|40648000|48317000|48279000|57998000|34990000|30198000|32222000|54563000|42118000|43371000|43299000|42991000|55398000|49814000|43727000|42538000|43547000|53279000|66637000|50869000|49435000|56032000|39210000|40405000|42679000|46160000|87076000|66267000|39768000|34546000|36274000|76000000|64112000|38932000|44502000|43154000|42084000|46401000|47417000|48052000|66920000||80910000|45021000|42873000|41525000|40185000|49547000|56910000|35769000|41793000|49865000|66838000|57271000|57554000|49682000|53829000|56901000||||56950000|78646000|72044000|56605000|56040000|69345000|61446000|49099000|45221000|53117000|49120000|50402000|45738000|52230000|45223000
00455|1171911|/indices/csi1000|INDICES:CN|132870|143412|155516|124446|124682|112812|132184|149777|154136|165702|177542|146872|122085|119402|121162|118208|112321|100391|99451|87626|85739|81778|80182|85094|91864|91069|106054|115748|92924|106261|104374|85672|94729|89585|86654|93960|106907|104094|96695|111174|113886|114489|106995|119980|139966|155004|136225|101230|94723|94464|90350|91112|107176|92052|105111|120133|127454|106506|94803|81538|78830||||||77538|90617|130735|129644|126895|121427|126469|118151|115407|155208|151240||131540|157663|175826|175103|152006|192911|151964|143294|140256|146307|130753|140548|147091|122374|120371|114152|114896|132730|131032|96229|95329|90035|79018|78824|89535|83388|89952|126620|91067|101405|80247|82306|84371|76415|77863|85521|91972|74250|98800|87706|96555|98706|88247|103285|84877|88825|86987|90883|123487|96905|114081|121295|133053|149214|119527|121409|107687|134545|130858|167478|148037|130879|92008|95765|132738|135168|150032|155236|98524||112693|108597|119114|140141|127940|133342|122729|139389|128155|118147|143600|142023|142603|135498|175755|165714|146818|130383|135046|172482|121058|145636|144245|167814||||134502|179824|172501|212512|182176|213003|214588|207121|212230|222085|198001|191818|177321|216964|230415|208548|260323||243396|236995|261505|244075|192595|171832|174223|209239|220348|222265|247020|214445|208325|212334|200343|232974|293149|318247|264262|328704|329261|322771|268062|273202|178939|200466|249462|301080|279812|178599|190944|165216|192358|164852|125212|122836|136306|112331|92673||||||77713|94572|74489|96718|90488|99927|99057|85173|97121|100076|109175|103440|102220|101562|101738
00456|40820|/indices/shanghai-composite|INDICES:CN|21742899200|24806699008|24710299648|18243999744|17565399040|16302999552|20571699200|21507600384|20862400512|24408999936|29303199744|21186199552|21197899776|15176099840|16554099712|17012400128|16079699968|13412899840|14316300288|12554399744|12377900032|12875599872|12261300224|11952199680|13386200064|17000500224|17858699264|15862299648|12345900032|13735799808|13541799936|12443299840|13551899648|12914499584|12976600064|12972900352|15791599616|14974199808|13695299584|16526399488|17989199872|16724799488|15990700032|16157100032|15879799808|16611000320|17373100032|13686099968|12654000128|12381299712|11748200448|13247500288|14999100416|12252800000|14988499968|15537699840|20861499392|16120399872|13424000000|13042400256|12553600000||||||11664700416|13290600448|18893299712|16854299648|16390299648|16813899776|18214500352|16269100032|16804700160|22333800448|22187900928||19696900096|22983700480|24001300480|24337799168|21682599936|30543900672|22549600256|18900099072|20278700032|19395999744|17861300224|18309799936|20814200832|16989500416|15915700224|14920599552|15902000128|18967699456|21454700544|14858200064|15277200384|14401500160|13091699712|13156299776|14823999488|14954000384|15771700224|23112400896|16741900288|18488799232|14238999552|14105199616|14831599616|12799200256|13934300160|14568399872|15524599808|12931099648|18067499008|14947000320|14988900352|14963200000|13181200384|16764300288|13779500032|14369300480|13548399616|14511099904|21154099200|15675499520|19441500160|21229600768|21452099584|25084000256|18143199232|19539699712|17444999168|24369899520|21049399296|28697399296|29101199360|23075700736|14770499584|15396500480|21543600128|21295800320|24025600000|26052599808|16658599936||17706399744|18156099584|18846400512|21594400768|19523100672|20575899648|19895900160|22331099136|19672100864|16720499712|19733999616|20002699264|21138700288|20947200000|26630199296|24838600704|23051999232|20834500608|21202999296|28230699008|20004100096|23153100800|25328199680|32697200640||||22230300672|29211500544|28087400448|32587900928|27487199232|32836100096|35321700352|31519799296|32554000384|35754201088|35791900672|34880999424|28978900992|35303198720|38013399040|36416999424|50451800064||46911799296|43054899200|44706902016|46612500480|37508300800|28810600448|29138999296|35349798912|38027898880|36484800512|41425100800|35855798272|35090898944|39779700736|34120599552|37314199552|45321498624|51117301760|42621300736|57785499648|58381701120|55500599296|42414301184|52564901888|34578599936|35020701696|47497601024|56555798528|52865900544|30148100096|29865000960|24597299200|28804599808|26043600896|19600400384|19703699456|24379400192|18410100736|15489899520||||||13198699520|15430400000|12050299904|15558099968|14698200064|15939399680|15404199936|13142700032|15253799936|16342500352|19076700160|16246800384|14930199552|16026600448|14482499584
00457|942630|/indices/szse-component|INDICES:CN|12868599808|15198300160|16484899840|12592600064|12250500096|11263699968|13699399680|14730999808|14359900160|17293500416|20955699200|17279399936|14454299648|10728800256|11902400512|11524100096|11861399552|10061500416|10766100480|9413099520|8568500224|8613699584|8476400128|7936399872|9682499584|11215299584|10719399936|11079700480|8141000192|10076499968|9921899520|8614200320|9540899840|9535699968|7652800000|8896600064|9991300096|10775000064|9697000448|10457900032|11164300288|10762300416|9717499904|10101699584|11028599808|13644499968|12955700224|9041399808|7979400192|8224500224|8175099904|8255499776|9694000128|8104699904|9342300160|10723399680|12453199872|10069399552|9777300480|8213700096|8620900352||||||8183600128|9276000256|12062699520|12232999936|12592199680|12050799616|12213999616|11260600320|10478399488|13457000448|12960900096||11970899968|15122899968|16575399936|17812600832|14414100480|19881000960|14965099520|13418099712|13090100224|12545099776|11235300352|12101900288|14581900288|11713999872|11205300224|11637600256|11277899776|13548199936|14723300352|10522399744|9896699904|9881299968|7532199936|8496999936|8606600192|7838300160|8136600064|12333299712|9404999680|10322400256|8309400064|8220100096|10031099904|8547899904|8172700160|9903699968|9362700288|7081900032|9291200512|8775199744|9660499968|11009000448|9123699712|10639599616|7520799744|7473099776|7491299840|7181000192|10413400064|7451599872|9092299776|10427899904|13125900288|15363200000|8641000448|9647299584|7720000000|10569799680|10493400064|14312299520|13487399936|11247099904|7052000256|7642699776|10448600064|9730199552|11475000320|13459500032|8677099520||9295899648|8760200192|9541900288|10727700480|9567200256|10591800320|9641600000|10965900288|11719100416|9304800256|11131799552|11148600320|11825099776|11394199552|13582000128|11732700160|11060100096|10081899520|10640400384|14509100032|10167900160|12112799744|13070600192|16793900032||||11344600064|15549899776|14062300160|17278199808|16133699584|15902699520|17450500096|15673600000|15725400064|18828599296|17549000704|16805600256|14335299584|17945899008|20653000704|18990700544|24806500352||22284500992|21039599616|24992399360|25349599232|20273000448|15411099648|16162499584|19557300224|20582500352|20307099648|23432599552|20413900800|19353899008|19986100224|18016499712|21364000768|26925600768|30402299904|26336000000|34299000832|31327500288|32323799040|25658499072|29554999296|18970599424|18817099776|25864400896|34270099456|31560499200|19579299840|19861600256|16828999680|20398000128|19436300288|15380400128|15969200128|15928399872|13174500352|10499399680||||||8948100096|8986099712|7015799808|8812199936|8418899968|8904800256|8200000000|6504200192|7758900224|9036999680|9638299648|8512200192|8908300288|9064699904|8301400064
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|21722300416|24785100800|24690900992|18228099072|17550200832|16288100352|20552400896|21478699008|20841299968|24384399360|29261400064|21156700160|21177499648|15166199808|16543399936|17001900032|16063099904|13400800256|14298900480|12542499840|12365400064|12860800000|12227600384|11939999744|13369100288|16958300160|17838299136|15847100416|12338199552|13725899776|13529499648|12430900224|13541699584|12905499648|12967799808|12961699840|15777500160|14961999872|13685000192|16508600320|17973899264|16709999616|15975999488|16143800320|15870499840|16600800256|17359699968|13674900480|12645699584|12371800064|11736999936|13234899968|14984200192|12239899648|14973800448|15529299968|20846000128|16108399616|13407800320|13033700352|12540000256||||||11653600256|13280199680|18872000512|16839199744|16375000064|16800100352|18192300032|16257099776|16788400128|22311700480|22172999680||19680100352|22957899776|23979599872|24310300672|21661100032|30509699072|22530699264|18882600960|20261099520|19383099392|17845200896|18293200896|20788400128|16971299840|15901899776|14904899584|15881600000|18950000640|21432700928|14840800256|15261299712|14387000320|13078700032|13143700480|14809199616|14935100416|15751700480|23073099776|16708700160|18467500032|14216999936|14080000000|14816700416|12790400000|13923800064|14551199744|15512599552|12923299840|18053099520|14934700032|14978299904|14954099712|13169099776|16750499840|13760100352|14353800192|13530099712|14496900096|21120999424|15656599552|19427500032|21212899328|21430099968|25052299264|18122399744|19522799616|17428299776|24347000832|21028999168|28661399552|29077299200|23057100800|14755999744|15379399680|21526900736|21280000000|24009500672|26020700160|16646700032||17691000832|18138099712|18832199680|21576699904|19509000192|20560900096|19881099264|22293000192|19655600128|16703699968|19715000320|19990800384|21121200128|20923500544|26607099904|24823699456|23035199488|20817700864|21186199552|28199700480|19985000448|23125800960|25301899264|32630300672||||22209300480|29168199680|28056500224|32546799616|27458899968|32801400832|35287101440|31495299072|32526499840|35729399808|35761799168|34850500608|28950700032|35264798720|37968801792|36375298048|50378801152||46833500160|42987401216|44650598400|46530199552|37460000768|28783800320|29105199104|35298598912|37977698304|36433899520|41365000192|35813498880|35056599040|39726301184|34043500544|37246001152|45242900480|51042000896|42561101824|57688301568|58280001536|55415599104|42331000832|52469501952|34528600064|34951499776|47406600192|56423198720|52731301888|30090700800|29806299136|24565200896|28757000192|25996599296|19571200000|19665199104|24336500736|18379900928|15460700160||||||13175799808|15395300352|12032100352|15533899776|14682800128|15918699520|15378299904|13126899712|15232400384|16324400128|19051200512|16220800000|14908000256|16001599488|14468500480
00462|995240|/indices/sse-100|INDICES:CN|1162059648|1133997440|1068990080|797055296|674307584|726690176|907508416|913582080|940272192|1063667584|1315765760|994616704|1065598720|768882496|797488512|718263296|923041472|706308288|731817088|641676288|630340928|711627392|612512320|683015168|823889728|1117567744|1222372864|1013425472|679312512|732336704|751943296|722079424|690734080|658816768|685009408|676306880|798745600|726544768|693570176|832130176|815605504|834769472|721877376|812575104|759081472|828594432|871655424|675123008|635338624|653756480|688515968|841805376|976049792|899540480|1065134080|1057928192|1099771008|769967232|783853568|661563072|700000384||||||665622912|729008704|929283584|940623424|902469824|916317376|886444480|715351488|806882432|1110120192|1060451712||924684416|1178917504|1211361024|1188666368|1032976512|1476190208|1077150208|850983616|1041166400|983398720|890565632|1039461120|1034837888|857741504|787934400|753893504|789990016|974134272|1115128832|840088896|869342720|740534912|662021504|681323712|690849984|694432320|647187584|1045171968|741532480|811513984|668746176|736790016|905327104|628674880|665323200|683355520|760045376|717762496|725024320|741656320|784769024|754552000|724300928|831554880|679923712|671520768|667597824|710091584|972171008|641563200|771963200|899959808|1065617984|1158168960|903408704|942431232|752753472|1105714432|1077299584|1291626112|1189472768|926804992|596723072|675047808|1214866944|1174290048|1165969152|1472685056|921086720||1019872768|1126040832|1162025984|1284034432|1057953600|1183792640|969864320|1119676416|1064054528|892342528|926607616|984589696|1083944704|1161496192|1616207232|1570962048|1400489600|1293091328|1264457344|1775242240|1410315648|1376542080|1467414016|1814097152||||1262111232|1787218432|1545647232|1858573696|1471249792|1739373056|1887824512|1737630464|1958371456|2211763200|1983247232|2149092096|2014852864|2557239040|2444035840|2579905024|3734018560||2950158080|2645643264|2684088832|2875955712|2332122112|1912034560|2035930880|2254721280|2352337920|2305684480|2492590848|2214083840|2305545728|2437583360|2085846912|2240925696|2702006272|3162767360|2772304896|3677885440|3319633408|3437916416|2514984704|3351739648|1963158144|2043274240|2861129728|3506637056|3352886528|2123004160|2058359296|1869935232|1951761280|1688420992|1239850240|1254774656|1503906816|1220461952|1096794496||||||890410624|942023424|810014272|1107029120|912666880|921288128|950801792|836620672|997797632|1188000256|1381561088|906536896|922192576|873355904|824161408
00463|13666|/indices/mcx|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|873710016|1420450048|1375020032|||483980000|1216829952|1680019968|1296809984|1842230016|1926220032|1421410048|2212199936|1451719936|1409590016|956289984|1301820032|1644210048|1228029952|1502329984|1795449984|1348909952|2004860032|998840000|1133750016|2416389888|1497180032|1100429952|1712160000|1333240064|1542579968|1425319936|1180280064|1554700032|1855000064|1149629952|1921660032|1491800064|1353590016|1316669952|1748630016|1777500032|1421449984|1907590016|1554109952|1515350016|1476179968|1151229952|1496729984|1270780032|1496850048|1045150016|1541859968|1403840000|1689389952|1569209984|2096249984|2030979968|1434230016|1588329984|1779110016||1137240064|1142349952|1202150016||1343929984|984280000|1700240000|1762620032|2089369984|1285449984|1972989952|1330419968|1372640000|1850720000|2189100032|1176499968|1337049984|2072249984|1738019968|1700950016|1895340032|1996620032|2688519936|1149209984|1295069952|2017890048|1784870016|1462109952|2214170112|2475599872|1621440000|1780729984|1701479936|1822940032|2144880000|2022480000|2145859968|1915520000|1979090048|1200390016|1399609984|1709410048|1723030016|2836979968|2186340096|2389289984|1790150016|1326889984|1183049984|1611929984|1361549952|1004400000|1109090048|979409984|1139059968|1300009984|953649984|979840000|1056369984|1357849984|1241750016|1100070016|1044339968|1256160000|1289560064|873110016|957160000|1331239936|2175699968||1532669952|1731849984|1475670016|1909260032|1380240000|2239069952|1876480000|2140269952|1598569984|1533260032|2093900032|1903410048|1924620032|1881129984|2342609920||1651469952|1952760064|1574909952|1769319936|1886050048|1942290048|2306050048|3137850112|1303360000|1728909952|2288059904|1758560000|2298129920|2330380032|1981629952|2445740032|2314319872|2964189952||2496369920|2997139968|2250309888|2059449984|3024809984|1255040000|1339079936||1401049984|1289400064|1454640000|1695340032|1803079936|2068269952|||1618489984|2098089984|2624930048|2072819968|1608960000|1955830016|1870169984|2112739968|2392800000||1911820032|2081890048|1915939968|2551970048|2778579968|1631010048|1521170048|1450130048|2155800064|1794540032|1804819968|1629410048|1801709952|1946200064|2035640064|1433219968|1219680000|1918050048|1572720000|3091749888|1744320000|1849990016|2011980032|2765929984|1986640000|2151229952|2451960064|2843490048|3626779904|1759270016|1870640000|1988359936|1704249984|1597880064|1836589952|1478070016|1990489984|1538680064|1426889984|1574919936||||833049984|1721360000|2294109952|1878240000|1878183040|1757883008|2335015936|1364672000|1424742016|1627267968|1690737024|1745053056|1918082944|1767923968|1879280000|1470120960
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|180841568|293272576|285846688|||119229536|255779184|417776032|316478272|327890272|382113824|310692864|415875936|298717696|314375904|296280640|303456160|346615360|289534880|293125664|252774224|280720704|338738336|202563296|234194944|587793024|266669232|253808704|278310912|245464384|335363552|227346224|265223696|321089472|370040224|218480848|321614944|322600224|298205280|283105024|353017440|350641248|288186176|353241824|282267136|252356816|216774112|258364304|334077504|257620544|579461760|223230592|347166432|279973152|339838720|255194880|303933024|388410880|302665376|287339360|336022624||207470496|271340640|256056096||294745248|211592256|289771296|264571696|286243040|277233536|410436192|293666816|316710912|308250240|459731776|220171696|281126016|353328160|434051328|334207744|392139424|410301376|381838976|214310992|272172288|476764288|370295072|296867776|406501056|394362592|265853504|340025408|371518528|320723936|352311680|377795008|449909792|282800992|314518720|218265408|299307616|281427456|306125632|520735008|382651744|2219756032|356596288|263775312|227651648|253789584|330759936|278365664|265326352|235485360|268386336|228818080|255643856|258393104|273197600|232487776|277402304|236662144|237071696|256336224|260322864|147031296|220404784|286948128|402829184||262136928|257276496|228274944|263551808|251919584|465048288|342665888|321732704|242136432|241689504|361134272|344360224|302266816|303856640|321173472||221326688|250988928|307689536|371778944|323240480|294556032|295474016|575767680|297603488|263056192|355250784|290599136|294057856|392758560|315320160|305980608|295545056|453051680||388523776|418862432|331640320|325228320|430860064|274936448|297709376||269662720|222505968|318047168|323969248|371415200|434930528|||401265312|438436704|316391808|368899168|339082848|402224832|426152768|395485568|475146144||426614752|446077440|445357056|545197952|628202560|638008448|421325216|378357920|407395872|487933632|436464480|487977728|338103776|438082976|415083136|388997376|285294336|383142784|375768768|548033984|329376992|360787456|350308096|523929024|387521824|404996192|475000800|428867424|505639072|351712000|391868192|372776128|293861920|338805632|335729088|351286464|443811904|367077024|309639552|338516960||||142438656|288036608|410726336|341411552|361501856|321760992|366223904|366400192|351274496|313742272|366108480|320600640|356360480|291804064|339694656|276344256
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1193560064|2054480000|1758080000|||646200000|1565240064|2721319936|1906880000|2894289920|3476989952|2001609984|2763200000|2354119936|1704039936|1416300032|1630419968|1886220032|1697020032|2013219968|2274149888|1707709952|2507950080|1309750016|1428169984|3358099968|1778700032|1373219968|1988480000|1585980032|1905619968|1786259968|1648829952|1903350016|2397750016|1499619968|2477129984|1826360064|2040349952|1773539968|2370480128|2569560064|2166640128|2387980032|1890140032|1926370048|2202599936|1502509952|2161359872|1578339968|1749219968|1274150016|2316430080|1733190016|2185129984|2263780096|2556069888|2516460032|1788930048|1746109952|2130130048||1301549952|1299939968|1561110016||1725900032|1376160000|2171889920|2124460032|2361880064|1589309952|2498319872|1610179968|1797619968|2160989952|2698589952|1565830016|1628640000|2555069952|2423330048|2161349888|3123680000|2670820096|3609900032|1652370048|1562659968|2598409984|2262980096|1969430016|3176999936|3262099968|2072470016|2098800000|2040199936|2469280000|3105469952|2643350016|3230089984|2336740096|2411460096|1564999936|2153779968|2705730048|2595820032|3749839872|2978030080|3002429952|2439209984|1902220032|1581299968|1991490048|1692089984|1358850048|1687369984|1341149952|1939289984|1948989952|1463389952|1426349952|1553799936|1737069952|1764000000|1683480064|1515939968|1635600000|1790080000|1262509952|1738749952|1915079936|3371810048||2052870016|2506560000|2075539968|2735300096|2167940096|4186579968|2917060096|2974259968|1997459968|2182099968|3119790080|2670670080|2611450112|3132250112|3339780096||3008179968|3291440128|3149380096|2876039936|2624110080|2576410112|3340930048|4513999872|2478000128|3186429952|3457240064|2688499968|3746109952|4395429888|3675940096|3102180096|3076150016|3941129984||3764620032|4516080128|3383660032|3241809920|4557740032|1915239936|2129779968||2124259968|2090130048|2483569920|3073710080|2740270080|3367899904|||3256369920|3091490048|3845459968|3321509888|2726400000|3535059968|3435559936|3737060096|3750119936||3260910080|3453129984|3085519872|3464499968|3995229952|2441329920|2102640000|1943769984|2901220096|2345039872|2435539968|2181519872|2314370048|2840679936|3075960064|2152659968|1993629952|2783709952|2603130112|4927669760|2860920064|3331249920|4008450048|5088529920|3019950080|4750580224|3684199936|4260819968|6410229760|3078820096|3378400000|3418939904|2922469888|2945730048|2673550080|3478609920|3479439872|3372450048|2602390016|3645509888||||1356140032|2570530048|3087399936|2616199936|2759899904|3024240128|3580570112|2351010048|2484229888|2194909952|2542700032|2380859904|2514779904|2326139904|2947279872|2138499968
00474|38017|/indices/taiwan-weighted|INDICES:TW|1742660992|1890189056|1868467968|1618290048|1518587008|1724083968|1907943936|2649775104|2236235008|2570983936|2495848960|2643473920|2969016064|2486245888|2258934016|2273684992|2332825088|1.9759169536E+12|2.12829496934E+12|1.93186103296E+12|1.88404400128E+12|2.13133898547E+12|2.29691988378E+12|1.97695202918E+12|2.16674598912E+12|3.25437987226E+12|2.15044902093E+12|1.84062705664E+12|1.86115502899E+12|1.89681093837E+12|1.90883299328E+12|1.94378596352E+12|2.44628298138E+12|2.31199788237E+12|1.95699002573E+12|2.00312199578E+12|2.38715797504E+12|2.10952598323E+12|2.35854810317E+12|2.66657909965E+12|2.33309995008E+12|2.37888811827E+12|1.92045999718E+12|2.50744694374E+12|1.99306995302E+12|2.22796893389E+12|1.7377549353E+12|1.9661750272E+12|2.10680794317E+12|2.30472705638E+12|2.11276097126E+12|1.75999300403E+12|2.56168899379E+12|2.15130400358E+12|2.34648187699E+12|2.03175795098E+12|2.3955350487E+12|||1.94159194931E+12|1.87241896346E+12|1.61764697702E+12|1.75918402765E+12|1.75354806272E+12|1.62803403981E+12|2.02881302528E+12|2.08491905024E+12|2.08491905024E+12|1.93085505536E+12|1.96922599014E+12|2.05794495693E+12|1.99649499546E+12|2.82203809382E+12|1.876180992E+12|2.12191294259E+12|2.10493505536E+12|2.10723995648E+12||2.03588200038E+12|2.15182999552E+12|2.27504108339E+12|2.21489607475E+12|2.37617204429E+12|2.80521290547E+12|2.09057795277E+12|1.99695597568E+12|2.07855799501E+12|2.82372787405E+12|2.06295400448E+12|1.67828599603E+12|2.29877900902E+12|2.01569298022E+12|1.89614705869E+12|2.28135193805E+12|2.13926504038E+12|2.29084705587E+12|2.3538129961E+12|2.56605211853E+12|2.41401987072E+12|2.6183771095E+12|2.26933394637E+12|2.36127597363E+12|2.08654303232E+12|2.08654303232E+12|2.04117901312E+12|2.45178800538E+12|2.29734088704E+12|2.82888713011E+12|2.33538505933E+12|2.42753286963E+12|2.4156789801E+12|2.14954698342E+12|2.24342704128E+12|2.54365899162E+12|2.40080099738E+12|2.32688005939E+12|2.14560001229E+12|2.1361370071E+12|2.2086310953E+12|2.42039206707E+12|2.35214209024E+12|2.21107794739E+12|2.35219294618E+12|2.37879794074E+12|2.0387659776E+12|1.72333596672E+12|1.62887303168E+12|1.57377796506E+12|1.57658801766E+12|1.87524998758E+12|2.03422302208E+12|2.27786411213E+12|1.69297195827E+12|2.22627312435E+12|1.55557206426E+12|1.79004401254E+12|1.7117469737E+12|2.78067203277E+12|2.07980396544E+12|2.37029110579E+12|1.52424402125E+12|1.44482094285E+12|1.50528996147E+12|1.68542797824E+12|2.03449604506E+12|2.35079702938E+12|1.81922706227E+12||1.71599003648E+12|1.70324105626E+12|1.6217070633E+12|1.63593597747E+12|2.16812801229E+12|1.78836498022E+12|1.85381997773E+12|3.19236394189E+12|1.66182597427E+12|1.7541669847E+12|1.96066698854E+12|1.66442500096E+12|2.26872210227E+12|1.90923603968E+12|2.37550698496E+12|2.16956901786E+12|2.02405996134E+12|2.50243999334E+12|2.02193004134E+12|2.13924000563E+12|2.45797906022E+12|1.84644101734E+12|1.78135197286E+12|2.24019297075E+12|1.86827695718E+12|1.8435670016E+12||1.8650080215E+12|2.12467502285E+12|2.17463704781E+12|2.20349595648E+12|2.15862306406E+12|1.99721995469E+12|2.11759202304E+12|2.13539304243E+12|2.90385795482E+12|2.91838702387E+12|2.54249087795E+12|2.22498390016E+12|2.23998194483E+12|2.4659469271E+12|2.38056190771E+12|2.51536211968E+12|2.77511012352E+12|||2.22344904704E+12|2.31185606246E+12|2.66762688922E+12|2.22059089101E+12|1.93134893466E+12|1.9749100585E+12|1.97854206362E+12|2.21593809715E+12|2.42709797274E+12|2.13773293978E+12|2.25995600691E+12|2.28426488218E+12|2.21177498829E+12|2.82103906304E+12|2.10188999066E+12|1.8106080297E+12|1.97051298611E+12|1.77479601357E+12|1.78063304294E+12|2.00770204467E+12|1.86583796941E+12|1.7735090176E+12|2.2737738793E+12|||2.5107759104E+12|2.2949878825E+12|2.3252959232E+12|2.18874904576E+12|2.28240287334E+12|2.24672297779E+12|1.76562005606E+12|1.9119219671E+12|2.13770200678E+12|2.14021295309E+12|2.45515105075E+12|2.26489112986E+12|2.32050209587E+12||||||||1.9818339369E+12|1.64719597978E+12|1.65693803725E+12|1.94463504794E+12|1.45204694221E+12|1.14033701683E+12|1.40799796838E+12|1.59355594342E+12|1.54564296704E+12|1.63418197197E+12|1.79683996467E+12|1.70945203405E+12|1.35598296269E+12
00475|1013367|/indices/tpex-50|INDICES:TW|93900|126731|159005|113618|128846|98024|91566|109392|108640|152356|162720|135121|166109|174527|130466|131591|143958|155446|200381|194810|114784|137979|163277|159383|161632|177920|95560|103496|85082|95077|82949|87642|106926|71484|77482|81167|130321|158610|142928|157491|163673|125017|102879|134242|106025|150583|109880|106937|116747|125967|142957|176317|163421|133788|158392|159499|144038|||116797|111405|96532|98828|133923|99096|0|147404|147404|120558|109394|175862|103482|137815|112928|155502|158592|118318||123388|100221|102064|126759|138768|162460|129498|120631|102422|124071|87780|112325|132992|108642|113664|129914|96273|116948|134032|101431|121089|151341|119135|114144|124682|124682|117073|120395|100412|127414|88743|125762|129845|76183|85327|125393|134894|130421|129994|117594|100452|96283|111843|102392|96479|148617|103851|98617|96473|95956|116617|126056|153075|173940|101611|140077|114313|110911|81266|120240|139607|145157|106119|126085|124313|108688|127043|118334|115633||109231|146867|127943|107921|128246|110325|114129|120292|127429|139160|169548|176299|164158|157071|192207|144994|155078000|186740000|174700992|198008000|163664000|134920000|119427000|153080000|161839008|125790000||121293000|163592992|166999008|135643008|141716992|120716000|174276000|175611008|198988000|143028992|118363000|121259000|126239000|169484992|138958000|228364992|153216000|||138844000|169468000|168239008|139828992|171784000|147520992|105767000|104124000|172175008|162590000|142503008|169651008|147168992|198996992|135476000|124628000|142926000|90250000|135388000|163467008|129677000|123624000|150572000|||168440000|215615008|160844992|166359008|139000992|182631008|143050000|180122000|213468992|273259008|281444000|220996992|180283008||||||||132573000|129509000|168551008|224827008|129819000|121116000|124390000|141184000|146944000|129120000|157064000|130975000|114661000
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|416247008|435156000|476412992|392159008|441307008|384244992|359735008|427964992|450264000|462031008|469224000|435892000|523872000|524345984|470977984|431631008|428273984|474152000|508900992|449907008|381086016|416092992|439879008|444278016|441871008|470476000|368350016|430548000|407158016|352507008|354879008|366799008|369587008|339840992|365072992|365235008|473740992|439216992|468208000|471480992|490948992|453630016|386430016|435135008|398454016|557673024|478972992|441593984|410753984|460764000|463968000|464680000|445904000|400808000|427158016|435878016|421552992|||364264000|376084992|337835008|337625984|360886016|311092000|645000|467121984|467121984|407728992|437096992|515561984|370979008|383268992|390481984|410204992|404104992|343299008||367432000|374078016|384711008|422519008|499963008|517472992|445768000|471190016|401055008|455336992|435768992|467998016|415668992|399827008|416870016|522935008|431132000|462776992|412860992|365632000|401527008|431880992|358281984|395785984|349016992|349016992|327404000|374169984|322147008|409712000|349111008|393174016|509550016|363352992|363688000|475284000|465032992|473500992|462812000|385235008|392328992|345436000|394803008|360868992|365329984|455827008|358060000|342804992|347830016|357880000|383328000|380225984|388796000|394600992|265419008|303624992|255635008|286919008|246919008|367983008|360196000|344047008|296224992|286239008|292960000|299368000|307060000|337272000|294060992||266192000|307225984|279272000|265624992|322737984|279624000|276849984|299863008|290439008|315054016|365585984|383024000|367638016|366558016|452532000|410564000|426839008|455403008|465727008|532799008|532241984|411212000|375148000|440057984|420608000|372707008||372712992|486505984|463603008|414484000|446547008|454155008|453940000|501935008|627404032|580228992|586356992|535063008|489097984|609884032|558808000|639244032|567403008|||507136000|504888992|520904992|506951008|496390016|491460992|444174016|423302016|553270016|534724992|471527008|540758016|495132992|562489024|501139008|467632000|492404992|429449984|407692000|515799008|427012992|400848992|424528992|||444768992|528332000|468847008|481020000|485886016|523935008|464182016|487251008|557366016|642467008|609795968|519147008|407097984||||||||323992992|306487008|410283008|453688992|363423008|301790016|327788000|376408992|421764000|404321984|426007008|404196992|316423008
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL||11041276|12081456||||15089151|57317352|21895452|30289630|32730028|22019872|27117184|28647604|23865512|18788888|17670932|42639852|22123688|24257696|21505028|25649378|14547586|12147615|17171820|60977880|16689797|18022560|20451018|20561742|21477460|18060604|13701198|22560490|33577800|26636582||31730968|26649994|17542216|23389924|30023628||26160384|17684848|26631372|17157696|19871080|19413476|13809112|19247868|16187834|18868272|17705640|22408366|21478316|15537342|16428054|18221562|15836471|19639702|13984162|17504852|24703068|18837260|18577628|16427282|12465462|19182144|20185920|17408620|22067732|47921900|17058692|25058550|27699796|25331964|16091161|21926692|23652932|27349052|24031978|17296748|24072520|29898106|18870992|10916739|26051392|18065804|21934128|47792244|14030010|16625572|22403020|16864748|23036456|19005748|27565520||25515986|26859052|16353035|26950992|22715284|28871726|28115392|25318260|19929332|27029468|29655346|23157688|15794970|18087768|20967100|22510592|20204416|18652552|28618974|28496534|33032264|30053394|20051320|21936314|23025408|33895640|24567522|22636798|22830756|13908735|19650156|22876390|21199056|19367680|37401032|37539552|29021864|19030820|61717376||22041318|36181816|20062372|20505698|26105922|29303418|29044984|18082030|23636700|43220592|27022940|18733700|15759707|23223958|30831212|32752758|44697000|9077091|18081220|23235196|20965698|22502584|19882122|19175312|21947998|29226452|25230002|19985332|22665036|21730364|22679250|25055556|16354805||15301813||22858542|14692822|13490856|16941558|21562740|10835390|||20175384|35382692|21523122|15284682|14629625|16255664|22589324|19736792|14391487|23736164|20824124|20779344|16645463|14670200|26232506|11713850|16891636|12798900|13412020|15736309|17889316|15974697|18352200|17179992|70608208|17674350|27007570|18228820|17660288|14503984|16175290|20220416|15909279|25995528|20112068|26907928|15764645|18129776|17546290|23728852|24780202|20213104|15933724|15050049|16243183|29705352|17342536|16068892|16268143|17529892|14476784|18795204|17449872|18123964|13854901|28047136|22575188|22353236|27052126|30212308|26494756|30598430|19785080|10396198|25825938|21895608|21252984|20069984|21572220
00480|41044|/indices/wig30|INDICES:PL||12290947|13585181||||16634495|61319704|24054132|31861228|34669036|23719116|31688656|30761864|25812116|20225756|18995368|48349800|24295260|27405724|23793304|28904248|16247340|13081819|18836782|65547232|19493664|19418368|22262550|22123656|23972800|20041844|15226329|24226170|35550280|29104634||33933232|29426354|20145276|26205664|32521292||28270436|19946074|28301040|18680466|23474260|21814312|15062530|23755104|17921412|22515712|20625376|25427518|23917392|17819686|18799936|21557748|19012270|22037356|15843913|20335200|31700744|21879580|21003774|18280264|13727219|20731564|22444824|21052424|24118660|52954488|18519558|27151912|30736486|27373552|17420682|23739878|25418720|29599808|26527912|19015192|25347304|32239672|21030710|11756617|28120308|20716200|27023698|51460352|15271604|18235296|23796000|18563360|24043932|21118260|29216762||27254810|28465900|17309124|29040938|24370884|31161320|30673190|27813508|21331024|29267976|33342024|25010072|17319028|20988204|24146054|24392884|22297868|20306564|30888360|32542120|36782304|33758720|21950828|23671508|26041404|38343812|27310432|26357488|25381834|17406516|23087582|25429832|23237252|21761228|42740964|43810832|31677432|21717160|65920048||23701540|39134648|21356272|22509744|28405230|31656378|32543748|19741826|25450392|45393132|29825808|20298048|17496472|24679472|32783510|36538552|50103584|9817524|19677878|24515512|22933212|24630096|20842748|20998914|24216010|32185972|27954734|23062704|24905712|24621654|24834052|27610332|17766730||17005776||25471364|16414381|15447198|18661728|23915852|12452133|||21485458|38786624|24412684|17025824|16523191|17381496|24665682|22397544|16242571|25556588|22542448|23103688|18083160|15819145|28321132|13776201|18789876|14152301|16048154|17702484|20117424|18714728|20572296|19843548|78457848|21587016|30723094|20651752|20589980|17074544|18722560|22858504|18414460|30651472|23105352|29253292|17175760|19446496|20233712|25253788|27147200|22963846|17111668|16301170|17866170|31491068|19355988|17487420|17757596|19401300|16382991|22112968|20664636|19753176|15744318|30813424|24532464|24001732|28929778|32409688|27801238|32884668|21975404|11385062|27754216|23600836|23578708|22137916|22966082
00481|37656|/indices/wig-40|INDICES:PL||3032770|4099432||||5339175|9520134|4345199|4463576|4565003|4401387|6785524|3712633|3886188|3027248|2964401|7582105|4450667|5452090|4530082|10559701|5548583|2529870|4903047|16030485|8432862|10239038|6316974|4097146|8420496|6919051|5999713|10199569|9204870|8460776||7635907|5402464|8805153|9969886|6337639||4137774|4805478|5463542|4724770|5701759|3902131|3450059|10878668|5544010|8981332|7114484|4803003|5921654|6849553|4674767|6152337|6443228|6122260|4658290|9132905|12657625|5188785|5526463|8153074|6506154|9772116|9772275|18415834|14957392|31107696|38955216|30662744|19008408|4876435|4965191|8036352|6660339|13490103|22403060|5576427|7411835|5109247|4691166|3679050|6995862|5471295|10308348|6707923|5939698|8967550|5129629|6269761|4178597|10363421|6167504||4483670|4381726|3957168|3743346|4068619|5556948|8873630|8048785|3446202|4430886|9215055|4523656|4763727|6288989|6130065|4212044|3299554|3802250|5388607|5852418|12358093|6356734|4994426|8519307|9877763|15002327|6347898|8074951|7197947|9020533|6754068|5839582|6186905|5609455|9218486|9501440|7288585|7469705|6956049||5158049|7770050|9247126|4855675|6106995|6804954|6881653|6165098|4507534|5581912|4521744|4156972|3948700|6039559|5881178|6770360|14405541|4570999|5661041|3779316|5503080|7712391|4851154|4788317|5742844|8917390|6227502|6043108|4302902|7013090|7561345|7654489|11033270||7183335||10873432|6429248|5143802|7480628|5078449|3731516|||2556680|6294889|5061358|3921108|4796391|3981345|5392134|4763025|3980099|3860227|4379958|5210269|5281351|4382318|8340599|8210564|6554599|4161475|7193912|5894525|10928730|7357217|17993634|14269860|12379788|7233077|6036610|7493104|5481479|4894832|5061399|5312375|4631300|5767291|5737932|5365984|33243186|12974105|4922426|3529694|5052893|6607427|8781559|3652963|4403037|4662509|4321752|11790014|7648040|7781380|8715627|9950254|11536719|4775166|5744921|6167193|6775858|3999776|3277995|5530874|4169896|8382254|8587589|5019200|6094512|7701898|6641515|6388656|10170848
00482|37660|/indices/wig-80|INDICES:PL||2776563|3749643||||6576002|5874546|5405868|4726858|5540915|3938259|4069225|3377964|4464213|3161650|3341492|5080089|2065318|2140359|2860899|2968018|3832632|6898366|3809381|4181966|3426680|4348519|4831783|3448337|5547849|4312623|5756205|5319015|4335993|4020669||6605494|3210278|3646433|3829012|3947487||4576592|2513696|1992096|2307561|1882216|2262079|4412550|3741725|5179385|3901175|3600996|2560966|5848492|3209447|7391261|6809567|6899757|4250647|2824213|4995521|5348974|3705975|4645957|3737906|3959999|3646780|4492987|3671916|3412187|3813867|6375107|6828877|4100315|7408051|4880822|5300410|6189640|2924107|2348689|2125425|2169014|2357369|1839094|1780709|3285135|2773449|1997012|1766080|2004172|3615971|2193762|2078917|2741795|4228397|1199831||1856671|2112239|2197496|1792936|1636960|1338956|1500212|1618245|1702269|2760834|1851964|1742284|1169016|1725958|1938986|2147279|1907415|1272347|1398719|982268|2275149|2025830|1566819|1877651|1542991|2354180|2261684|1780963|2487638|1844934|1747407|2111906|2473890|2504163|1722246|2224051|1713945|1559743|1216515||1520709|2130346|2213646|2471952|1522225|2593478|2145799|6891392|11294618|7020341|5380349|9185919|4260091|4192081|2949044|1650977|2686468|1849783|2575935|3177699|3404707|2205421|2000090|2349159|3763434|3752414|3667392|4701185|6952644|6389322|5951120|4908913|9780278||5177499||3378631|2022703|2722158|2614717|3647778|1769338|||2224213|2320318|2263710|2513459|2533908|3052468|2700742|1840194|2011799|2962431|3806868|4298951|3001701|2325672|3276430|3386032|3725507|2168041|3216357|4068117|3334366|3838718|4994395|4967678|3523745|4760572|4582987|7680470|5755978|6478088|6708649|5259291|4120676|6041499|3415458|5552605|7653660|5853685|3325671|4665095|4773106|5852729|7090039|4953387|5308467|6452987|6331032|9791131|11094815|9352278|6750027|6115892|8946811|6645410|5111114|2727558|4734335|6144584|4260135|4279654|3948147|5349672|7102402|2659696|5156449|5102860|4731323|3490841|2677521
00483|37662|/indices/wig|INDICES:PL||20045400|22200400||||30954500|74865104|33987400|42341600|45794500|32979300|41581800|38186600|35126400|27991400|27297500|57496100|30354700|34007900|30249000|40955100|25538200|24061400|28425800|83275200|30611900|34408700|32744700|30248400|37081900|32333200|27694000|41968700|49661700|40909300||48389300|38615400|33650800|41717200|43082000||37242500|26807800|36861100|27067300|30601500|28757200|23230200|36507600|28749300|33116900|30260200|31774000|35118600|27840300|31039000|33289300|31563800|31944100|23423600|33451000|46189500|31128900|31379500|30194300|24649000|34486400|36505600|41972200|43097800|84459400|64468400|64401000|52243700|39348700|27391000|37160300|39196500|45734000|50975900|26498000|35115200|41865300|27324700|17813900|37572600|28251400|36310000|57695900|24379600|30456700|31380800|26463800|32181100|35868100|36653800||34022400|35071900|23700100|34020400|29608400|37676800|40409100|36509600|26505800|35845600|42718300|31062300|23260000|27490800|30827500|30207400|26858800|25434700|37532900|37221300|50535200|40648200|28550600|35389000|36319500|53948900|34815900|34517300|34723300|27373900|30825000|32938700|32358400|29387500|50773700|51799200|40174300|29985000|71764000||31474500|48408300|34307400|30760300|36400900|42294600|42799500|33066600|41644700|58144200|38761600|33623800|26160100|35800900|41783000|42919500|64694000|16477400|28546900|32317300|31882700|35459700|28905300|29350900|33867000|44617600|38968400|33719700|35927400|37110600|38277500|41279500|39575500||29972400||39745600|29943900|28378700|29942400|33376200|18652700|||28085300|47030200|31472900|23817800|25266000|25864100|33490300|31338800|24535300|35436500|33004500|34038800|28514000|24900100|40948300|25817600|29681800|22007300|26241500|28524400|35614900|30782800|46284600|40494700|92878896|33627800|42786600|36453700|34741900|30259500|33300300|35308600|27891400|42891900|36110700|40846100|59438400|42098100|32350300|38361600|40200800|42723400|38383600|28687000|31035900|46157500|38258400|49708200|42137400|38293600|35398300|40705000|41639800|33085800|28005000|40128500|37122400|35750300|37693800|44216800|37365600|47295200|39724000|21107300|40817100|38298000|37213500|35825500|38948100
00484|961613|/indices/athens-general|INDICES:GR|10450800|15048700|13288600||||19139100|36151100|29279900|36952800|33241700|19276500|25194200|24013000|32703300|19692400|19653700|16084400|10288300|18363400|26111600|19141100|31043500|19636800|25790500|41717100|28377200|19685600|20641300|18690700|23694800|30728000|24664600|42189800|16972400|22244000|17736400|20999500|29339100|25888700|27363000|19039200|18669400|28029900|26158900|31056700||17697000|26921000|23515000|26960000|25749500|17336200|28596600|20208300|21288400|21421300|36640400|25781600|27194500|45711900|14140100|32676900|38531400|44335600|30165100|33040600|26320000|17579200|27072400|34927600|24830200|51865300|29414500|31520200|19221800|38740200|27490500|16599700|22508700|20467300|18963800|25961700|23199000|20392300|17530700|16070600|38925300|34340500|27920300|34119600|19568800|27854800|17837000|16784000|17968500|27884200|26689200||38093600|58123500|30160300|14772200|26973200|26607700|34156700|39908000|34036300|24037400|49492800|34155800|21689500|30579200|29536700|25362600|28970400|20401800|27094600|30584700|30362100|25775200|20718300|30986000|27275000|32635000|47673600|38721900|35583600|39070800|40275600|29725700|30062300|57791900|40819500|25049500|26763800|20776800|39150600|46301500|37860700|35978900||27658600|39260700|34022100|43688300|52610500|22191200|30355600|28176000|51835600|64145400|76567400|69356000|46054100|188359200|94981800|33224700|43998600|240802000|84547000|26475200|21207600|31061500|31411400|45411800|22755900|25943100|29168200|33236500|17441400|18739200|16878200|21314100||30293500|||16221700|32911500|23718100|||22638000|23651900|41031500|44536000|25719500|34852700|26840400|33709200|24999400|33596000|19195300|27806700|25124000|42462900|31304800|17881900|21089300|24679200||18764100|46648300|21267200|18654000|18486900|40500400|35184100|30188600|29828400||23714400|37950700|28518500|28034200|31916200|75974600|74163296|20355300|30652000|67361504|23191900|44995100|16100300|30019600|31277500|13724800|20830100|18620200|18955800|14606000|15054100|25314800|30408700|26713800|20562800|25487200|26336600|17101600|18155700|16675300|20779000|18557800|16181500|28799500|19169100|40771200|31495700|25317200|37608200|17323200
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|3457645|12825116|5982480|||1919131|13723646|39206376|18818996|23928132|21220268|40980120|35839160|22592586|18651864|18346542|17044608|17740086|15520899|45466764|23539324|22188932|12324878|13964437|21482600|38434448|12743891|23153440|18922824|31356520|22893104|23583904|17315908|28686660|21412242|15685265|20322808|32107252|21840116|34769040|33977248|20592544|21953878|27127652|26525952|18058076|9031832|17810846|27941682|25990436|19278088|23427512|20045000|32441924|28348256|33995336|20582956|73559352|69172288|27508632|38859516|17942160|21976712|22418564|25111864|22729670|24433700|19986400|20126100|23540300|38021800|28686300|73885400|29449200|37098000|21779000|18284700|23394700|30039900|37172300|35597700|16557400|31823300|30499400|28303400|27311900|17569800|26373000|24295300|30602000|32581200|8929700|36167000|32156800|46485400|27743900|28313500|42547300|39493800|120546000|33045400|17473500|29414200|19585400|29790000|27689700|19825500|40333800|75529296|76791400|31956200|32419700|19271700|24456100|42113400|25610700|12407900|34602800|26543600|16973300|23274800|15214900|27537200|65701800|25169200|19973800|13153000|18465000|20124900|28551300|19319200|24897800|23445400|21838000|35261800|31978000|26555500|42787900|20995800|27636400|21770600|18533600|22708100|16819900|22022500|18927800|10310100|17416200|20220100|19207800|18728600|13816200|26108800|18406100|19481300|52150200|7748200|29253100|39886800|21426800|36463600|18821500|32265800|55272000|13475500|19796000|16856200|23373100|44711700|44556700|34604600|37364800|34154000|71647000||43436000|22802000|15490000|18650000|21272000|25960000|||44316400|25162800|49373500|23799400|24080500|25809100|67194896|17238600|11997200|20653700|19450400|23809900|20094100|19600100|23500800|14589700|21983100|19040800|19784100|20351300|22505000|20754900|19056100|15153500|34134100|21377000|18296400|26951600|14576100|25927000|26078500|34831900|35619000|17916800|38068400|41157100|41829800|28814900|13576400|15691600|30120000|18613400|29828000|17843700|18526800|18990900|20591700|18844300|12182400|13802700|21985100|19563600|41489000|16327600|34882100|22739500|22352400|19863100|15768900|26023100|36469500|30589000|19153800|12840600|38417600|58551600|25834900|21382200|18482300
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR||3667902|3905948|3788903|||3995219|6887350|5784602|7940914|5352480|6078318|7712074|5681977|5146109|4758843|4991465|4968135|4399068|4889510|5223121|4708013|4186611|3666125|4418220|6904943|4512383|4796088|5819414||3610272|4919796||5364293|5339018|5219283|3928943|5419584|6075619|5505479|5657574|5182230|5466343|5376018|5450551|4313153|3967222|5398858|5619185|4656234|5224902|3504873|4478105|4188961|4509409|4093398|2987938|4351817|4373105|3939365|4342685|3938270|4649548|4665570|5066169|4095724|3895760|3471150|4138652|4117468|3972170|6769095|6769095|4915758|3882121|4574939|6038650|4039449|4962451|4876961|5478902|5516784|3977626|4814283|4310700|4328020|2685405|6109568|5163256|4350809|6581682|4136804|5668819|4495491|5969713|5235237|4924020|5483382|6585275|6485188|5198860|4509706|4690411|5709640|5742910|5231818|5155033|5075889|7349616|5229809|4186132|3670048|5300373|5984232|5023376|4175586|3571517|3594459|4547263|3936379|4614169|4119144|4894842|4995801|7026501||3608621|4338598|4101754|4949734|5104686|424315|4206432|4283214|5168904|4607412|3669917|5660560||4547656|4664446|4047726|9469034|5766951|5101937|5075500|3694764|3833542|4180259|3885720|4426052|4688645|5246856|4534246|4700065|6580472|2623482|3592505|3904893|4363382|5563915|4762949|5507949|5742278|4940096|4170456|4806795|4224638|4280601|5068552|5059168|3315485|4139542|3983137||4359428|3325178|3883558|5029295|4802939|4442416|3274837||5085940|6658300|4723304|4772955|6934906|3639723|4716147|3848948|3536892|3803063|4212582|4442185|3827953|3869589|4819160|5352938|5904016|4804836|4647806|6186720|5485766|4776533|5392911|4334121|5295297|3695399|4960861|3951423|4383007|4179623|4232255|2799252|||4180092|5531637|3993333|3664984|4491616|4563506|5993921|6089516|4979952|2924783|4728082|5383778|5994219|5067036|3883781|5466509|5786130|5626966|4921332|4410580|4434563|6160849|6355010|5424703|7407508||5174594|5200574|4387643|2801746|5035106|5097110|4389063|5014940|4625689
00498|17921|/indices/brazil-index-50|INDICES:BR||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|46721800|81802896|59475000|32194100||13691800|92129000|473714208|130327800|279772096|194926896|117209400|163260800||160648608|124122600|90508704|119341696|118806096|131988304|107724200|140656704|84595104|14564700|109035600|602710528|113976800|105097296|120388800|109208096|172645904||95431600|117855504|110378400|152670208|97112496|78350896|160371008|121802200|204832192|134995904|138787808|197290496|151170592|159045408|148316000|156139104|205826304|139688992|176146000|123775600|206626304|169230704|188703904|148645296|95999200|141784496|222833904|136161296|156602304|101995800|125587800|96559200|123038000|117491296|185049408|103303400|147086304|184974704|142811808|103045104|836150592|113237000|148961104|213641200||106896800|138966208|134325296|151218400|105424496|122346304|156447392|330571712|227203808|43877100|334492800|221653696|168519392|561318912|134615296|146431200|180439600|269006016|203216496|203666400|245976896|172249408|295728800|162811504|138796896|121280400|173972896|214790304|200965296|218231392|180736000|181392800|231747600|106877000|125323296|145275008|162205792|148090800|205946704|99894304|139872704|179898704|162355808|99250496|96248096|106616400|112662704|173741296|138706304|90500200|68693200|20268600|77231296|105524304|107794200|159182592|122537296|106542000|146888992|101871400|491371296|131674800|103388400|126672800|98415904|95440704|153951696|154648496|151076000|184622000|80656600|122051600|134444304|153335392|213375904|244429104|152532400|165458304|533673504|57179800|113174304|134097200|115888200|163439696|132800704|149959600|231748096|173767600|184460896|163484192|182163200|220046304|141777904|128843696|116258000|135770208|157010000||187833504|102127600|113170496|129524896|135551696|136682896|89399904|||113491000|141002000|111986704|148105600|112463904|149809200|197500000|167504000|224474592|134360608|143344896|119249800|134237408|207916704|160200992|171666704|151610896|147388896|153030208|154661504|221579296|215243696||589118016|137475504|154700304|132502400|104413400|144839200|148103600|151289696|130714896|114097904|129223400|303926688|162801600|180612496|156868096|141543392|157414896|176177904|133306800|25345500|136412400|190635392|201335808|174865696|103605104|115064304|160930000|190007504|147567104||149807008|189875392|180485296|223087392|220525792|170408000|172808304|233019504|186116992|53209600|197346704|229849904|187000304|186321296|121954800
00506|27268|/indices/inmex|INDICES:MX|41438800|65321100|53334400|28301800||11505700|85361296|440052416|116809600|253026496|171862096|97978096|144520304||145122592|111476096|76336400|104380400|97959504|112133696|92030000|122120304|75041296|10998900|90796200|571272832|99136600|93084200|107071904|91271104|152833408||80285400|102471600|95243600|137400096|87720200|66168700|147256000|106710400|186941904|120038096|122439400|174919808|128184400|137526800|124614304|131588496|171443504|126195800|164237696|110500400|171920304|151899696|174178304|134887296|85696704|130213000|197085296|115949000|139655200|82029504|109719400|84884704|107347400|102682704|165269200|93632704|134891600|170109408|123204704|86568096|765958912|100148496|131699000|185970304||94892896|128276600|122431296|134920496|92489904|106613504|137275104|311127104|213624496|38698800|312955584|198598208|145933200|529509792|120983104|132773296|159973600|248572192|181019904|185383904|224391296|152766592|272796896|146119200|126673800|105837400|157566096|193932704|172418592|197248992|152893600|156591104|201878208|90945104|106292496|127460304|140900896|131357000|182688704|85894496|125116200|158882208|144080192|86926896|85090800|92727200|99530896|147239104|121147200|78030496|58157200|14382500|65881100|83473296|91282304|141606592|107805104|88998496|125931696|88054400|440478304|118160600|90127504|112350000|88743400|83589200|134012096|136864800|122342304|164994400|66841200|102033200|115972000|130008496|185930400|214750592|130735600|146018704|486657504|32572400|96821200|115331200|102814200|141414592|115768600|127962400|203368000|149148192|162774800|137001792|161181504|191605200|107853904|103033296|95878000|115770704|136984400||162928304|87405800|100680704|113759904|118472896|117239904|79456096|||95117000|122476000|96482000|121563000|86662000|115796000|164640000|148472992|199220000|119670000|118092000|101642000|115498000|184880992|135376992|145472000|120011000|125813000|134276000|127058000|184431008|180875008||489172000|101780000|125291000|109217000|84462000|116331000|125417000|121747000|106492000|91216000|103299000|274724000|131337000|154128992|134462000|126060000|134743008|153246000|107250000|21716000|116200000|164839008|169326000|153431008|91557000|100320000|140468000|161438000|118866000||129807000|160439008|149404992|151364992|202878000|142882000|153704992|201152000|160075008|43538000|169660992|202100000|160136992|161719008|103996000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|52782000|86916000|70347000|38035000||24754000|114632000|503928000|143895008|294048992|215080992|131854000|192408992||176068992|156191008|100171000|136884000|146323008|142362000|129537000|161627008|92496000|18883000|120729000|652182016|127305000|115202000|133079000|125040000|186535008||105334000|132000000|118858000|168184000|106649000|91509000|179823008|127747000|212727008|145168992|150743008|206282000|160526000|166612000|157076992|164698000|216175008|148400000|187020000|131737000|222040000|182067008|199644000|155516992|102810000|149376000|243170000|141556000|176891008|107278000|140538000|102462000|132229000|125981000|191487008|110062000|157567008|194890000|158838000|110914000|856080000|121445000|157110000|224279008||111099000|147687008|142595008|159740992|113197000|133001000|168332992|338680992|239515008|46730000|346711008|232602000|178971008|584001024|139566000|158728992|192784992|280926016|215815008|213354000|254224992|183587008|309719008|171922000|148395008|130333000|184692000|225791008|212572992|227183008|189508000|190331008|246934000|113891000|135060992|173428992|173204000|162426000|222840992|109798000|149935008|189203008|172196992|105611000|102211000|119670000|124422000|184278000|160432000|99371000|76305000|21578000|86036000|125464000|117228000|175368992|132442000|116846000|156827008|110764000|510192992|143984000|115568000|139332992|106512000|102661000|169750000|169292000|172047008|215515008|89218000|137718000|146448000|166160000|228919008|259643008|176392992|179595008|591721024|63584000|129231000|154419008|139950000|182555008|142722000|158916000|247424000|187831008|201056000|173359008|195928000|238604000|164190000|143372992|128491000|151774000|191280992||207672000|126670000|127314000|139684992|145851008|148563008|95205000|||121185000|151008000|117460000|164603008|120510000|165340000|231083008|176632000|241888000|145880992|155776992|125086000|154030000|221790000|173558000|181692992|160874000|152203008|163544000|172032000|238480992|237048000||641729984|156031008|169488992|146123008|118679000|167992992|161607008|170076992|158379008|124026000|146187008|322960992|172876000|193148000|178682000|153912992|174388000|188382000|146776000|27847000|150210000|207391008|218550000|185040992|113809000|122717000|173434000|200472992|162744992||157672000|200159008|194718000|233451008|233628992|180748000|199292992|274232992|200896992|58261000|209052992|243848992|204168992|197088992|131730000
00508|29049|/indices/idx-composite|INDICES:ID||4755740672|4210022400|3360891904|||3907791872|5276615680|4762476544|4992322048|5326453760|5529965568|4854675456|5184538624|4955677696|5105846272|5483447808|4909862912|5226157056|5033942528|5263452160|5256547328|5102469120|5171385856|5736432128|8116182528|4849597952|5136202752|5080033280|5166298624|5141419520|4707956736|4615776256|7216983552|5190043136|5771910656|4728664576|6069835264|6728420864|7027807232|9598811136|10397509632|14210459648|16395571200|13960321024|14849213440|14504290304|15134614528|13061932032|13588670464|11408354304|14641375232|12561159168|11916401664|11446305792|11873927168|11852100608|10541107200|8924013568|11175955456|12464048128|12754976768|11192018944|12113371136|11622305792|9917189120|9329967104|11242055680|10516383744|9173243904|9009714176|11874777088|13421925376|10691449856|10871845888|11244653568|10280960000|10671197184|11198659584|13665404928|11318643712|10913277952|11421844480|11032130560|11190386688|12284884992|12652174336|13285641216|11197842432|10704886784|11774886912|12058136576|10413793280|10234054656|9745525760|11561579520|10747844608|12242520064|11874985984|11689775104|10605736960|9824605184|10543481856|11231075328|11933190144|11716383744|12617034752|9620749312|11096303616|11774693376|13144956928|13091584000|12606478336|12843588608|15395379200|13323501568|12968855552|13368954880|15535710208|14653325312|12412353536|14260820992|13685403648|12690390016|12017710080|12440121344|11008456704|13649515520|14321994752|11867847680|13282430976|13226341376|10948552704|10266683392|12096440320|10733461504|11751605248|11515650048|9641228288|10775714816|9734702080|9753457664|8879801344|9858800640|9310188544|8910742528|9766436864||||||9793227776||8151382016|11087692800|8156700160|9784442880|8248222208|7603332096|9161725952|9125438464|9127453696|9350599680|9297886208|10578585600|7534213632|8589194752|9501162496|9486520320|10298322944|7903903744|9592482816|10844638208||9757396992|9049906176|8738557952|9879462912|9894957056|10917980160|9789313024||11638804480||11742817280|9213667328|11926900736|10151096320|8843817984|10322010112|10478455808|10404440064|11593528320||9765792768|9322941440|10292708352|9207541760|9044461568|8593282048|10572126208|12953793536|12095614976|10633559040|11397282816|10500451328|12293878784|9669268480|10002937856|8451404800|9731667968|9258861568||9109822464|8202311680|8917896192|7826970112|10022373376|8935215104|11199484928|9568574464|10159436800|10202293248|11058859008|9837293568|9776570368|9820488704|11718360064|12259015680|11820965888|9497420800|9657937920|11511263232|10679946240||8904198144|8886623232|10434911232|7868330496|7306422272|9554864128|9203539968|12039097344|10946847744|10077622272|10176900096|8000437248|9921440768|10425277440|9513994240|7973101568
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID||2757041920|2171462912|1833990400|||2023294848|2535660800|2426475520|2744316416|3263669248|3321773568|2949671936|2922455040|2670547456|2823989504|3391749632|2651710720|2702534656|2193669888|2544556800|2638359040|2617472512|2494944000|2625308928|4826092544|1965235712|1871074688|1904269312|2042480896|1955150336|1705188608|1687414272|1873922048|2001683072|1884741120|1757840768|2560694528|3309248768|2790079488|2779538688|2488278016|3219227648|3429138176|3225695488|3443709952|4005591296|2423840512|3577217792|2289303040|2063377664|2061052672|3146504192|2250725120|2588966400|2088587648|1933168896|2094076544|1958797952|2008957440|2034750848|1903588096|2570293504|2755058688|2428848640|1686311296|2003097344|1768053120|2280427776|2012034816|2359740416|2010615040|3053007360|2119374976|2531270656|2384412928|3044333824|2610720512|2965687296|3881972736|2952783104|3149129984|2939393536|2711311872|2681197056|3734632960|2665184256|2625541888|2680033280|2519584512|3752156416|2453585920|2141747200|2228800000|2176651776|2304971264|1952185856|3371955712|3157300480|3202187008|2645682432|1950705792|2484851712|3005499648|3066992128|3773579264|3419409920|2593191168|3096425728|2946748672|2865831424|1908405120|2992291584|4386977280|6299209728|2938629376|3662172928|4558124032|4633452032|4823035392|3525594880|3861404672|3518300416|3810835200|2663961600|2383766528|2081462656|2607479808|3245899520|2830325248|3592436480|3190450432|2150749440|2660934656|4056854784|3283701504|3391337984|3257537280|2727796992|3189542400|2286296832|2244733440|1696748160|2249974016|2217398016|2428450560|3047577344||||||2739053312||2039070208|4244902144|1950586240|1598454016|2082879360|1157750784|2396653824|2159883008|2081210752|1929933184|2635533312|2513820672|1834533888|2239595008|2457281024|2504504832|2455985408|2062815360|2660640512|2738334464||2968623104|2175063808|1731396864|2668067072|2339747328|3015830784|1996832000||3788468992||2396848640|1914943104|1809299200|1853832064|2207579136|2431414784|2203638272|2118059008|2482644992||2183753728|2294214656|2458031104|2092993664|1868793216|1843927552|2340266240|1887932160|2959534592|2327248896|2209587200|2794726912|3524684032|2556147968|2150905600|2207524608|2132910336|2653283072||2241041920|2449852672|2222045440|2215816448|4290570240|3468144640|4696468480|3909274880|3247076608|3692251904|3454573312|2874528512|2851798784|3525312256|3983764224|4456045056|4500016128|2325515008|2506122240|3348330240|3807602432||3103638528|3208337664|5858746880|4106927872|4130151168|5431950336|5063112192|5988334592|5275094016|4828106752|5084942336|4538143744|5354866688|6389408768|5790665728|4373505536
00511|29048|/indices/pefindo-25|INDICES:ID||340514592|321052512|293027200|||259956192|298206912|322155008|306838592|337404608|514781600|412656384|442083104|416781408|570861120|479161088|484913216|401515200|392351296|495112192|445167712|448711904|462468704|436456384|1318232832|418723584|514861408|398108192|376087808|357811200|377075904|328002592|402413408|404451712|416498912|432797312|609594880|486753216|586478784|386036000|445789088|488207616|483982592|432003584|508847392|406745408|384155200|456272896|436184288|375587392|497043200|498598592|478378592|436585408|447532992|474042592|494393696|391919296|383262688|483081216|352368992|434881792|455219712|457259584|486004896|424866112|370420000|402653696|383716416|327031104|495167392|338926784|381046784|384138400|392506912|454406400|342225792|354520800|549408384|358751296|383539008|352107392|396762304|393909888|410497504|348867584|479681984|408478784|418846208|411096384|464623904|383400512|454828416|424731488|518835392|394488800|478049600|527547392|550259008|456117504|415409312|385776512|446753088|412720992|498673504|377225888|427826816|488516000|460702016|406831808|338936800|344112096|453279392|382177504|288644704|315954112|285402688|309611008|273733696|374731808|410369600|336482688|435086688|289118592|365033984|320754816|312221504|372455200|364616288|429782016|350593408|358687904|403234304|390898496|323709696|355999712|393294688|486508096|444212192|357920992|340711104|290103104|368051392|359481408|325540800|469819104||||||346614112||403419712|392261088|367308704|411620992|419231200|197041408|406526112|338427904|297011392|354975904|483108288|592318784|468125888|494954304|564799808|399224992|430742208|361357312|403951200|419361696||659862208|424150912|421364800|539567808|389268096|504698208|451003808||634141568||432447200|305972992|302416288|288517696|334952192|446134784|366427488|419960096|505944896||424606208|430146688|413754592|489888992|453927488|277561984|411693888|348520096|418258208|368531296|473621408|449446208|362516992|437998496|394752000|363937792|487921504|463586400||730579712|407037088|342409504|343231712|672204416|956131072|392179392|327644896|301830592|416265408|357475904|399930304|358293088|365773312|408556896|474034592|518304288|406315392|582704768|820739712|708068480||630764096|387193088|328683808|308904512|300569408|336842496|338601088|431090816|360763392|349589696|324968096|346732896|496355200|440753696|375905600|426078912
00512|29046|/indices/jakarta-lq45|INDICES:ID||809234432|716747776|798847680|||953376384|1283994112|1121295488|1367595264|1285094144|1537941888|1349944320|1134200704|1033930496|1022844224|1240259200|1027550912|1212687616|949769728|901011072|985616128|904899328|1003097472|1025673920|2631314688|824317312|849351168|885932672|1037960576|973355328|833758784|831118400|998135808|949609728|942298368|809309696|1149476736|1407748480|1280487680|1307144704|1181803264|1615214848|1755115008|1021417408|1319622528|895389696|1143236864|1579873664|1272204160|1008224320|975742592|1766344064|1203859328|1078355968|987175104|874344192|930415616|1078158848|943196288|991763968|898999680|1540621440|1556043392|991416000|794110208|976519680|750460672|987415808|879604480|1162103168|956167616|1537325824|923377408|1124395648|1165079040|1521575936|905129728|1219932544|1470768768|1349080320|1202412032|1179382272|1102191872|1148892160|1313174144|1531031552|1370483456|1025608384|1251567360|1918765440|1255451008|1113084544|1208079232|1009553984|1175912448|926796608|1272778112|1194157952|1255151104|1139000192|891787392|1134410496|1322537856|1719899776|2086962432|1825628160|1365559040|1498926336|1718911232|1154326144|961846976|1797147136|2953498112|5133878272|2131666560|2765799168|3274878720|2850384640|3408752896|1922566400|2120799872|1530714752|1611729792|1042447104|965561472|797423680|1215373568|1852599040|1610154496|2279409920|1674126080|1121926656|1275545984|1581871360|1455659008|919723072|1603146496|1392691456|1363332736|1180853760|849544384|833647104|983353216|1018515328|1120463744|1831540352||||||1509832704||1084515840|2595352832|1058164416|932456576|1192203392|669738688|1546491776|1431085952|1312508416|1156493952|1257470464|1430706688|942978624|1240993280|1329672576|994756992|1073499520|1128524672|1338302080|1488971392||1286200576|933310080|945077184|1235154816|1159444736|1254643456|1121184256||2169411328||1403788544|1035595392|1046052224|932312704|1115689472|1071339584|1127311744|919543168|1264065280||923293696|1135364352|1290779648|1189202176|940149376|859232512|1147257344|837572608|1184095232|1008700800|947333632|948098176|1624321536|1136032128|1040252416|972104832|950530624|1713232640||1031435584|1102011136|935141888|1003423232|2145898240|1902025472|3338982656|2120181376|1232745344|1524648320|1960055680|1275312384|1474590208|1744547328|2391129600|1722583552|2511808768|1155610752|1187427456|1649545728|2140872064||1497255168|1454857216|2341251328|1686968064|1505732352|1752903936|1621961728|1976621184|1510143872|1249721728|1349658624|1279396864|1998191744|2640887552|2566347264|1716258304
00513|38015|/indices/thailand-set|INDICES:TH||8440701952|12805532672|11057993728|9997611008|14104758272|14893900800|17125469184|21678635008|17173852160|20389873664|18161041408|18726510592|18929178624|17668765696||17697349632|16452610048||21730996224|18186143744|22701422592|19935367168|18688837632|17956456448|20303667200|16835031040|15654478848|17092878336|16067821568|17742129152|17545023488|19769966592|20251953152|20310116352|18620962816|19044567040|18844362752|23078434816|23574509568|19667824640|25623683072|19551238144|22215923712|22288160768|19490873344|20178538496|24497453056|19888549888||14277617664|16948031488|27911086080|18964893696|18959775744|19268739072||20078116864|18140854272|16645497856|16212086784|15557377024|13189974016|13836681216|14551081984|14790108160|15021855744|14765068288|16246130688|16288152576|17032245248|14271561728|18650503168|18774638592|19717572608|20373190656|17591238656|20921475072|21124890624|19837745152|19431288832|16597192704|15512884224|17968019456|19577878528|19861141504|19025213440|20138192896|20437606400|15468186624|20271634432|24356278272|18467057664|21091971072|22610044928|20451723264|18895779840|23700408320|23104294912|20321210368|18529599488||18166818816|18647642112|22790184960|22896474112|18226974720|22856278016|18146658304|17291560960|17741520896||20908234752|19919042560|19430410240|20754935808|18861524992|18943082496|16951530496|20695951360||22259785728|23528144896|20671225856|21535350784|24073615360|22708781056|21477683200|24952707072|20721780736|19685072896|21547202560|14135303168|17205772288|16238431232|18854809600|15074963456|19617269760|20217800704|22634983424|18535837696|14072918016|12596571136|16035151872|12866482176|14781108224|14461888512|11470730240|14479782912|14409675776|17864951808||15759848448|14353276928|15384316928|20564846592|13464205312|14481926144|13441922048|14186109952|13954805760||14052615168|17342246912|13012946944|12995499008|11918473216|15603050496|13976348672|14905210880|13555677184||11837203456|12835519488||11314118656|9390442496|10861651968|9014227968|10800196608|10664613888|12461093888|9115413504|10628992000|12408017920|||9076680704|9339533312|9974886400|11018237952||8162741248|9786739712|14500174848|10505470976|11050635264|11081074688|15464814592|14081006592|13043274752|13722656768|13681825792|12442098688|12315046912|13414724608|13554993152|13571885056|12728269824|12899861504|12350649344|10917527552|12502915072|12829370368|14347397120|12923509760|16036982784|15181721600|14365650944|14815826944|14778685440|14260427776|13635082240|11948043264|12474156032||10598874112|14855977984|12783228928|13092990976|10872010752|13052424192|17336784896|14228885504|11172065280|8180930048|9646204928|12020757504|13667880960|11903501312|12733797376|12346744832|13251268608|14532159488|17194403840|12678178816|11685994496|12078308352|12517925888|16490984448|12266125312|12264664064
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1359769984|1856089984|1508074368|1082210048|1811190016|1964600064|2528219904|2884689920|2164800000|2474629888|1665059968|2297740032|2288120064|2081260032||1990860032|1792080000||2000649984|1971459968|1924560000|2436819968|2386629888|2711830016|3998299904|2495010048|2135600000|2576499968|2513639936|2040280064|2039129984|3235450112|2241720064|2030540032|1647320064|1883449984|2261969920|2274170112|2431699968|2451269888|3068989952|2282609920|1901639936|2236839936|1975869952|1825010048|2816270080|2398870016||1595929984|1480240000|2353169920|2001799936|2336740096|1832940032||2154959872|1654880000|1525369984|1474240000|1522540032|1387779968|1420940032|1547320064|0|1661660032|1883699968|1827590016|1899139968|2251689984|1987100032|2822550016|2667229952|2361789952|2778550016|2271290112|2549370112|3167960064|2950070016|2376580096|2179790080|2005440000|2425520128|2611589888|2439670016|2308999936|2613270016|2700800000|2032169984|3108349952|2904070656|2560140032|2864880128|2290800128|2273929984|2550170112|2733580032|3839320064|3133349888|2881710080||2870670080|2463399936|3170020096|2968150016|2004009984|3537920000|2780699904|2060690048|2358289920||2784260096|2826520064|3003500032|3916809984|3058880000|3162810112|2238880000|3580760064||3225760000|4129009920|3572080128|3307379968|3184090112|2520740096|2332000000|4136140032|3283780096|2679640064|2910899968|2780389888|3399990016|2733230080|3026139904|2570080000|4197590016|3312270080|4276369920|2785430016|2458939904|2555300096|2690050048|2631490048|2364300032|2226249984|1983110016|2408880128|2768189952|2820780032||2226870016|1915779968|2486599936|2101129984|2097200000|2104400000|2250959872|2285850112|2483440128||2236859904|3145230080|2668689920|3246119936|2296430080|2428120064|1943270016|2987719936|2535379968||2197850112|1979619968||1921500032|1862610048|1984800000|1571229952|1870439936|1981459968|2177019904|1859480064|2385329920|2437949952|||1706569984|1966179968|2074060032|1786969984||1391490048|1529720064|1895580032|1803369984|1916770048|1577360000|1662210048|1474220032|1588210048|1927559936|1825970048|1754749952|1537520000|1606749952|1962909952|2487330048|2742779904|2160280064|2314129920|1459590016|1635040000|1841680000|2040019968|1855449984|2082989952|2759089920|2366000128|2903610112|3034099968|2746589952|2014800000|1786909952|1638140032||1492019968|2255140096|2259209984|2097869952|1795079936|2068600064|3172960000|2294099968|2111719936|1683760000|1701600000|2386340096|3153280000|2323869952|2593600000|2797289984|2662599936|2566149888|3454510080|1918840064|1569240064|1786840064|2096620032|2584039936|1460259968|1675990016
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||609891712|757122112|498822912|378291008|855370112|1079774592|1171059968|1860181504|1044733696|1056442880|703221696|1106580096|1309609088|1259062016||1029036800|900236032||1161958144|1049105408|825324288|1250334720|1370514944|1708894848|2188508160|1233698688|897766016|1431296384|1211049344|1011487872|862015424|1367138560|590186880|563438912|548381824|671534720|826066176|849139712|853303488|808212672|716081280|644418688|736263680|864834880|700766528|632024704|849401280|855797888||572944576|526997504|940478016|760751616|826615488|680273280||699660032|445381888|435766112|443889888|426968704|459654016|505127392|584851328|0|674522880|836513600|795339008|875068096|1101498368|825793216|1220905344|1006756672|1039199424|1161577600|883271808|863084288|1179428480|1201985152|1010864896|884810624|768081728|880150400|968980480|735644480|716275200|964870976|938271808|708185792|1280994560|947660992|726267328|1023225280|774631168|903038208|1084437376|1044541120|1400561408|1143562240|1128761856||931828288|786233920|1277100928|1040641216|725638272|1207234432|637278528|646336320|663239104||720558272|694311104|681496576|972071168|1039597120|934734976|682969792|864901696||946331008|1376257280|1323236224|1216829056|841973824|558786816|571099904|1072923008|734549184|789022528|837672192|749228032|775221632|713628224|909807232|690727424|1468546560|1318928896|1596807936|852898432|622815808|639911104|886908608|933828800|900849472|650512192|383297600|556931776|930255872|1002024384||769324992|515798784|694682688|2819249920|630802624|772358272|665186624|641442304|801568576||665843712|727877504|647790912|874399488|702001024|597947584|628575808|947699072|705120576||602463424|514508896||574684096|651575296|611102400|399387392|649314112|581827072|625826688|332491392|743333184|675444096|||538793408|827069312|822291712|571964224||422692992|499855008|654078912|493500096|653397504|517339392|653698496|527453504|658832896|667840192|737746304|706057088|563944576|482713312|712910784|704659584|634687808|822962624|1010126080|384289088|493241408|588812992|730067776|577142208|770198080|1306396544|843357376|1271676160|712326720|753637632|546528576|567131904|716563328||449731392|843699520|906012032|644562624|487989408|616659008|1196463488|597268928|510989792|516853696|375854688|625695296|908554112|689174528|778713088|795801600|817519680|890299072|1093682176|813761728|746890112|765187968|850851072|1132437120|591428928|746791680
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||602929984|773779968|800505024|551980032|728339968|706280000|1199100032|819150016|977329984|1170050048|740960000|1009219968|798569984|673960000||775820032|721289984||677400000|758300032|877539968|985089984|795379968|857769984|1465959936|991180032|1012489984|970190016|1079740032|783420032|948689984|1583520000|1265709952|1096489984|840659968|937809984|1001849984|1053100032|1216589952|1367069952|2089609984|1249100032|920110016|1003440000|913030016|865480000|1509609984|1160710016||654540032|650809984|1002080000|921790016|1118300032|811769984||1153180032|907270016|839840000|825299968|850680000|742700032|713280000|711289984|0|768809984|811059968|778819968|822790016|980649984|912969984|1252620032|1340870016|1047070016|1290290048|1059409984|1248009984|1438649984|1433219968|1047539968|927139968|823289984|1147660032|1174489984|1272669952|1218290048|1230979968|1405929984|1039449984|1473709952|1581813248|1459760000|1477890048|1205010048|1051169984|1131449984|1266470016|1789459968|1229240064|1216819968||1218489984|1215570048|1529520000|1543059968|918819968|1709240064|1481859968|1010990016|1181929984||1572630016|1427000064|1600819968|2281540096|1402509952|1490630016|1152720000|2176140032||1705250048|2093779968|1600679936|1459250048|1680720000|1459900032|1377110016|2350860032|1825959936|1343280000|1519910016|1540690048|2107990016|1503129984|1662780032|1398530048|2400549888|1667110016|2191559936|1556930048|1514589952|1575480064|1445289984|1351810048|1094169984|1244860032|1179980032|1546579968|1555280000|1566700032||1251840000|1174979968|1523280000|3372730112|1250630016|1108560000|1389379968|1362300032|1434589952||1309820032|1942829952|1589240064|1912499968|1265319936|1465020032|1093980032|1718349952|1497720064||1308880000|1096649984||1071800000|943040000|1017729984|889880000|896550016|1082919936|1181629952|1178179968|1168169984|1392540032|||859640000|843809984|900620032|850369984||698070016|839240000|1004750016|1009840000|1051009984|796110016|805440000|669950016|721340032|1000080000|881310016|830689984|760769984|840110016|1029379968|1379580032|1709190016|802750016|849830016|728809984|822089984|1010819968|1044739968|918030016|984969984|1103190016|1273590016|1205910016|1782669952|1457789952|1275590016|1015240000|758659968||820150016|1081799936|1070649984|1122409984|897569984|905849984|1405500032|1083640064|969779968|723859968|855049984|1129730048|1541469952|1140120064|1369420032|1492749952|1363420032|1379410048|2004649984|977520000|667820032|853600000|1089129984|1247760000|698830016|747110016
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||759838016|1107868032|1013732608|708430016|965788032|894531968|1370011008|1035185024|1138050048|1438577024|972699008|1207380992|988995008|833764992||972024000|903062016||854451968|940035968|1122590976|1205739008|1053339008|1058323968|1829107968|1281437056|1250915968|1171196032|1333784960|1047150976|1198977024|1919031040|1676436992|1495384960|1126744960|1222605056|1445741952|1441622016|1598180992|1657572992|2370871040|1656728960|1198088960|1386960000|1295346048|1206866944|1988390016|1556424960||1031385984|966281984|1421303040|1261474048|1538721024|1180445056||1471005952|1219415040|1097235968|1039940992|1104123008|940414976|923142016|971667008|0|995131008|1059558016|1047769984|1033691008|1164493056|1180395008|1615259008|1675085056|1339069056|1643933952|1399496960|1699645952|2012059008|1765399040|1377367040|1302326016|1244918016|1558020992|1658459008|1719424000|1602731008|1666809984|1780462976|1336528000|1847548032|1981037568|1847939968|1863997952|1536017024|1387044992|1485762944|1714647040|2469298944|2025700992|1793063040||1960295936|1696233984|1958253952|1951356032|1292075008|2352416000|2154217984|1433000960|1714750976||2078371968|2145580032|2330654976|2957999104|2033912064|2241145088|1565528960|2730756096||2296243968|2773657088|2275439104|2107463936|2363674880|1995582976|1781875968|3109349888|2565995008|1908039040|2101209984|2074221056|2703024896|2050270976|2161932032|1890509952|2773242880|2057260032|2698096128|1947184000|1845939968|1924545024|1816113024|1715650048|1495751936|1591908992|1612189952|1871507968|1853826048|1847192064||1477773056|1412219008|1807825024|3642685952|1492611968|1348359936|1597340032|1658617984|1704637056||1582675968|2441362944|2034327040|2409138944|1619174016|1842443008|1322343936|2051774976|1845181056||1631118976|1473422976||1353277056|1220865024|1386136960|1182099968|1237325952|1417865984|1569875968|1534888960|1679634944|1797106944|||1175800064|1147709952|1262201984|1222664960||979070976|1040323968|1255449984|1319751040|1274925952|1068556032|1021641024|955561984|938896000|1282797952|1101998976|1063289984|992195008|1137885056|1268680960|1800673024|2119537024|1354582016|1317490944|1090206976|1159187968|1266907008|1371453056|1311086976|1344290944|1477735040|1669822976|1654489984|2346733056|2067469952|1550872064|1240173952|936104000||1055516992|1437052032|1380446976|1474801024|1318206976|1479357952|2009225984|1725579008|1614523008|1179726976|1350761984|1771814016|2275738880|1681847040|1828473984|2015927040|1859831040|1693998976|2385147904|1113757056|828430016|1032110976|1254018944|1467638016|878230016|942361984
00518|29185|/indices/ftse-set-shariah|INDICES:TH||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH||172152992|270534016|393839008|201375008|448103008|170042000|324712992|258940992|1596701952|393695008|558748032|543148032|440127008|384438016||387971008|354867008||393903008|227924000|318851008|505491008|563739008|416243008|378326016|434723008|626038976|273273984|266942000|307171008|275024992|519462016|675475008|442984992|364667008|244498000|369406016|325643008|438916992|581020032|459028000|351380992|298700000|211242000|278896992|316848992|376139008|308524992||369345984|214912000|320438016|314864000|266170000|293163008||306403008|318046016|527569984|724110976|359617984|499352992|376852992|395320000|468040000|287144000|260868000|305876992|835792000|325968000|341728992|242348000|337456000|376768000|418734016|258472000|227935008|273860992|317422016|369731008|361143008|368580000|384695008|396407008|381059008|327631008|3269419008|379766016|483539008|367067008|391111008|436649984|348088992|473744000|341128000|307291008|567700992|458664000|550371008|387236000||404280992|484211008|421961984|424508992|384294016|625568000|552393984|736147968|554849024||625756032|609027968|676728000|862923008|629113024|699227008|889817024|1019452992||910691008|695590976|797067008|1070449024|1130840064|900358976|594182016|629086976|622275008|683697024|822371008|378408000|685107008|314406016|426984992|483198016|515801984|513696000|533223008|522372000|469488992|484471008|532078016|808134016|909980992|1512269952|374252000|216262000|217779008|245736000||272219008|1382557952|404337984|185066000|158860000|155571008|239898000|240175008|465561984||230128000|318800992|262268992|310449984|297737984|374976992|1971668992|643452032|240451008||310771008|324889984||354652000|248140992|272764992|270196000|221242000|247363008|334704992|317348992|311676992|279300992|||258547008|455787008|360031008|327364000||307804992|304855008|291951008|358651008|257156000|212680000|282822016|264056992|219979008|160583008|303823008|238394000|270208000|259175008|260488000|364446016|407472000|844358976|381471008|213998000|314412000|462787008|781971968|594323968|420607008|589204992|850553024|467374016|450324000|527564992|606230016|494030016|404916000||737081024|502166016|580641024|670214016|550076992|496500992|510292000|716449024|1137931008|979860992|672089984|706177024|836964992|859811008|937572992|676369984|440028000|476215008|476110016|531888992|404152992|561921024|410196992|641043968|454681984|426169984
00520|41047|/indices/set-100|INDICES:TH||1152896000|1485729024|1266264064|909036032|1590232960|2042958976|2410160896|3355662080|2154196992|2470210048|1417213056|2132199040|2115998976|1978403968||1798519040|1601915008||2045245056|1749260032|1828793984|2250616064|2198515968|2696155904|3691971072|2299358976|1918462976|2389477888|2290308096|1919702016|1970644992|2949104128|1987292032|1695856000|1533399040|1989117952|1899505024|2112418944|2068404992|2180909056|2841372928|1865938048|1817793024|1973046016|1643003008|1688004992|2505964032|2291300096||1446241024|1718983040|2420093952|2223098880|2307938048|1602328064||1860829056|1382429056|1261506944|1243739008|1296807040|1263852032|1191431040|1285411968|1374116992|1557314944|1650448000|1825297024|1900381056|2251653120|1764288000|2465747968|2389060096|2111376000|2440984064|1950446976|2308099072|2627492096|2592631040|2004103936|1774080000|1557049984|1965373952|2160008960|2001223040|1900039936|2273278976|2264125952|1738777984|2741808896|2468222976|2089048960|2512144896|1938184960|2090514048|2389387008|2415351040|3564647936|2665076992|2404070912||2297356032|2040123008|2765879040|2565926912|1628781056|2994630912|2112990976|1730448000|1948460032||2344684032|2175712000|2317125120|3265074944|2544564992|2448595968|1921411968|2913261056||2557904896|3369564928|2968569088|2685229056|2596006912|2062982016|2461477120|3434765056|2620790016|2169649920|2356952064|2171968000|2730925056|2224541952|2476971008|2042279936|3665850880|2872128000|3578643968|2443176960|2841052928|2023661056|2252839936|2093065984|1957277952|1747113984|1441262976|1864456960|2385975040|2466391040||1989995008|1568103040|2058146048|6151395840|1801645952|1839358976|1956434944|1928363008|2156933120||1920404992|2576269056|2134541952|2707596032|1846055040|2005512960|1684484992|2510535936|2080717952||1782615040|1552996992||1595940992|1521646976|1521650048|1167879040|1486002944|1578596992|1739374976|1412121984|1781920000|1971099008|||1333745024|1613309952|1672009984|1326616960||1041707008|1215096960|1626561024|1414305024|1616423040|1309036032|1395473024|1611010944|1327341952|1600435968|1506957056|1465289984|1263337984|1235664000|1662196992|1943837056|2266234880|1592811008|1756407040|1066833984|1244247040|1575190016|1746332032|1453351040|1650272000|2283324928|2067165056|2409186048|2380026112|2085497984|1689297024|1463326976|1479756032||1157404032|1873511936|1815140992|1614802048|1313762048|1396994048|2386157056|1542772992|1424429056|1165159936|1184103936|1629709056|2269419008|1788704000|2070960000|2243113984|2064619008|2522018048|2995655936|1772523008|1507703040|1628482048|1874446976|2346311936|1259499008|1501677056
00521|41049|/indices/set-50|INDICES:TH||778803968|1033246976|752041024|591912000|1271410048|1417938048|1753193984|2772030976|1382675968|1432029056|969057024|1615761024|1594354944|1561697024||1288321024|1148152960||1652934016|1352528000|1143431936|1588951040|1623254016|2017426048|3019240960|1733656960|1357869952|1784071936|1628968960|1360244992|1281576960|1677521024|1039529984|916224000|992147008|1533456000|1356754944|1426919040|1420908032|1302552960|1218685952|979384000|1375408000|1454704000|1175399040|1200061952|1610937984|1543585024||1038040000|1324952960|1812616960|1697474048|1593622016|963072000||1185149056|879356992|869372992|796424000|858640000|840774016|773216000|836633984|716769024|896472000|1092134016|1298732032|1326806016|1585176064|1106178944|1662795008|1518562944|1330525952|1567132032|1194145024|1206123008|1601876992|1824226048|1329473024|1213421952|1017811968|1283175936|1330514944|1146640000|1149912064|1378402944|1455501952|1060088000|1836323968|1516354048|1192126976|1451201024|1052284992|1226870016|1393559040|1399160064|2140130048|1516077952|1538599040||1331636992|1187564032|1896471040|1589977984|1009784000|1663115008|951753984|932504000|1052088000||1061046016|1065964992|930094016|1466392064|1477864960|1305266048|1037545984|1264889984||1190157056|1801474048|1870424064|1737561984|1383712000|1083277952|1130700032|1894514944|1236862976|1215149952|1376480000|1310272000|1179296000|1249921024|1566814976|1139694976|2112807040|1837046016|2279838976|1396188032|1896594944|1319752960|1330062976|1159127040|1198748032|932326016|642838976|950275008|1271608064|1354934016||1043102976|762649984|993648000|4222057984|1001838976|1181693952|1005795968|963758976|1152091008||961262976|1295090944|1136260992|1459360000|1124898048|1000776000|1011444992|1549762944|1177651968||892942016|845376000||935987968|1046630976|853177984|630771008|925825984|872307968|985836032|727337024|1091810048|1082422016|||929836032|1197540992|1140825984|858995008||693996992|787675008|1060022976|824960000|1067091968|731051008|899798016|739848000|882934976|1007500992|1020566016|954435008|844331008|721881984|920406976|1001027008|856372992|1033948032|1257122944|591352000|749214976|841035008|1037020992|912214016|1079248000|1578557952|1233664000|1536660992|1005115008|1257507968|944832000|833569984|1046891008||698353024|1247607040|1256093952|964371008|726705984|873646976|1574832000|976976000|846403008|683932032|639233984|960433984|1318401024|1063563008|1301577984|1141211008|1422461952|1329955968|1581496960|1149319936|1034452992|1040688000|1231636992|1614114944|887576000|1082417024
00522|49692|/indices/psei-composite|INDICES:PH|||177831|96260|||124411|303835|194652|200345|239087|248009|390137|327839|254795|117855|171606|152382|171445|250624|123622|112886|114962|157257|239668|934866|151390|141843|139305|120521|296696|67036|120527|106824|95087|96773|105423|245310|92704|153712|133344|109173||133683|104258|141746|87991|170339|86551|74327|105998|61588|122622|77563|169382|153202|119821|78791|97202|66039|167359|88831|137055|116774|136652|119389|156941|167327|92456|109746|171662|88398|168885|62605|76237|76714|85703|92759|110120|107445|77710|52750|104934|230761|101236|105550|88799|235789|132329|180185|282704||159381|267974||123607|214012|167316|198026|149685|235489||104297|140302|99014|168654|128732|77488|93572|108264|122554|56342|77790|99246|74746|95450|78988|114017|72292|87295|185341|143720|146642|92549|89538|92061|84909|87418|71961|104362|122666|77500|125844|108037|117900|108341|104364|226001|113298|86843|76223|61308|99285|116878||109443|92980|62247|123645||108157|171649|153168|164214|99814|361826|72056|88451|84812|115021|99520|86380|138639|184191|119563|187691||120809|173412|148315|84467|125470|174127|135020||109869|0|108065|137323|171811|93643|86810|||133848|168563|115451|96389|107651|177898||136676|99698|132568|76709|96444|93676|133109|90614|86095|78575|89759|171643|138210|90477|101669|86079|351316|113339|88018|92161|131473|79707|147487|174818|112943|93143|148715|199673|103085|121756||75849|106100|116089|143594|95642|157767|94514|99556|102268|98243|111942|86741|91048||48067|110513|139253|125347|126732|108784|78765|107881|110832|121801|109108|174365|216707|130158|143925|135680
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|||555517|895354|||461354|1064207|575540|1437540|2690500|470574|704993|570807|653246|518580|561186|450929|504280|633211|473981|1262484|678771|651422|1806088|1490722|1020773|374921|732215|1717617|1309451|407356|706226|635303|1158066|466756|715577|595238|440785|505158|639832|1142831||1085002|1085910|680839|1345824|1368197|636440|1158182|358055|380050|810468|561511|701953|617652|469720|395136|553077|296443|992065|404921|375694|542098|441941|610011|663981|1247099|752983|602099|815679|3338797|2681680|438227|412701|694086|923388|7101166|635039|612840|555788|758547|1982564|832049|1114105|1183073|1913201|1272649|6540368|1338388|2523191||987171|2007512||586655|969408|645220|650960|1164619|1804865||2806654|826580|539361|1218624|952469|1753069|1846714|2054067|739635|650996|1203334|870720|2867032|1413843|828899|1447452|960586|887553|1195625|1579419|3260353|1259841|2332551|1556198|930519|749406|726529|1293457|930932|1195238|1174349|1035208|925255|989190|776752|735446|1858032|1299227|1571607|624478|897123|971326||617485|736413|780608|646260||562053|829882|655267|675037|611994|1490072|689800|2901333|3413240|837046|737685|989005|919048|2309010|733938|890151||773710|648331|774930|495822|692823|771746|673011||811376|0|2426628|718397|594416|544456|471042|||686255|1422589|1129200|557189|781301|2084455||624323|2005511|1275783|1227837|2195322|646952|1549522|844628|1048472|938359|687326|1335359|1399613|578027|1346184|1675879|1332766|1785339|1361710|1665166|679664|1083516|2092638|1500809|3523041|980694|1606485|1721250|1935041|1092913||1483059|744101|1419507|2722344|1252995|2678252|3713611|4570295|2649863|3218459|3125249|3404056|2811443||2999325|2359261|2631639|2305581|1873412|1626986|1283647|1541556|1174611|1786635|1967095|1833602|1082585|1103635|3081595|1108468
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|104601296|82149800|63765200|22687500||34847100|65777100|170098704|84325296|127893904|105202000|77939800|125142496|124138400|94604400|72435296|76676600|67750304|102869400|106194704|85943904|75988704|113618704|68597800|72429296|255822800|56368900|93254800|97583904|87737000|80138496|57599800|77516496|83645296|120634304|102461504|87810000|109606800|106440400|86576200|136828000|105488800|88597000|192718896|103994200|136240000||70214800|85709400|81163104|92716704|48984300|102591400|96261504|104215600|84407296|67604000|78630200|69706896|87647504|78376496|44082500|76431104|90318704|87431296|71303904|92489696|73331696|95044496|74123200|100387104|83778400|246858496|82675504|102870800|140900096||87804400|120542704|128033000|174806400||91206400|108502496|95861600|105352896||150191392|92439104|92700600|210071504|89033000|84127400|113714400|96427600|106942400|103561696|110266200|129951400|110009696|149253200||96994704|116574200|377564000|189409792|127317696|119980096|142362800|202347104||80826200|146079696|116881400|159315904|112101200|75807600|88947600|104671104|91180000|96105904|78016200|130012800|88647400|90134200|91632400|82308800|90955400|86874600|105627200|188037504|91409504|124087504|122205800|84901904|114832800|90577104|226087696|136288096|113170096|104045200|87417200|86497904|99208200|93641104|114476496|95900496|105711104|||63436800|108497000|164654208|134859200|120037600|396040192|73365504|102520200|153906208||103554600||88264496|98556704|151695200|179359600|110388096|101868496|137544992|152141600|170559200|66593500|85123400|90612800||144271504|65391500|118492096|124137296|138695808|109462600|118618000|78119696|142401696|107123904|92839800|75521696|103883696|109108304|89491800|101213504|86268304|67528800|109913400|83759696|104631000|104016704|146448896|94496000|100601504|107088704|90345696|99168600|122636896|96773696|72910400|90649200|242811600|111785904|109374800|103631504|126191200|114743600|110669904|124224000|109517400|101616600|132879200|214743392|120554704|123350000|111656600|134823296|168872608|185233200|159824896|94065800|116837200|100894600|104803800|113228800|88498896|115541104|82449504|||57221100||188929792|114617696|150213104|117681504|134068000|158054096|131849904|132795296||137841200|144485504|115060600|140307504|90510000
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|80099336|95286080|21088910|154043200|47023892|34708760|58328540|16313351|40732908|26636288|36786204|59658744|18966702|53310360|44111352|37365564|30083372|16721442|74141360|36903568|38137864|30647540|12720122|82468072|32288170|44172136|40874316|13122530|31257636|28227272|34937016|45442688|16788904|44428712|50873808|27496548|39902812|25020888|117938160|37619520|34306184|29687478|21728546|54419512|24762914|34407144|37273044|16352960|67425016|56278076|45147644|||28124992|17618480|22945404|||32015334|||30835968|20779962|92675984|40947008||||78225664|26395000|30943486|35088352|11133442|63155148|38292636||32379918|12145071|60386988|60164204|71526120|31717118|19712668|111325184|45531008|42755680|23956364|10591679|101771496|47793672|40906376|28066148|26121314|34338768|26598552|26221728|43790496|16068077|63773472|92125360|33215104|29165876||47967872|44551144|57842804|37833368|21851440|209198576|45580988|60131888|37338108|19136660|97309152|45918160|39699424|24341670|11961786|41562196|30932792|36228032|30575206|7377131|28087500|60086780|40863352|82728304|24345240|35115416|42925276|33161886|43577040|26251102|111956488|38428564|52384128|53782912|17099668|91329680|142238880|58702756|52488240|10380464|46384284|67112448|44068600|44481244||74890624|113063672|54755232|64844008|25576158|120928496|123080920|264343152|60146576|42002084|65400960|57926528|48362508|52089076|20481360|88953656|71245848|81107272|60948664|26618744|||129048224|56266592|19537702|108415712|48573372|52959380|55650064|26580624||76785552|34581864|16299171|17576580|51646628|45871892|71892088|55674864|24738512|50113216|53811172||115035664|55958560|90348264|49379748|40898368|42737524|22689338|91427992|48217468|56768956|38976612|25680706||71178384|41403572|35858736|10644186|75250272|48040996|36854872|31803046|14802908|64847572|27014284|38785736|42795308|14771247|43094488|34906544|38569392|36326456|12810023|85806976|65645344|33421884|22833276|20442700|40449244|47859208|47851560|38825736|12433874|110564832|31923914|50898636|51365936|16110632|69683104|31601468|42376864|72886552|16029850|67698952|34842412|30459312|33295420|31026944|49962000|36905016|94239944|55149928
00531|10527|/indices/ta100|INDICES:IL|107873888|113570240|28519696|174432880|61400644|48818368|74837904|27818568|77820248|66250204|60802764|77599936|28491052|80455704|63293852|52417208|43512212|29479492|118860176|58741448|58196784|48681000|25874832|108610800|49859988|89252840|62366888|21166700|42172716|41954784|50718268|61534488|30904098|57642728|65786576|47120272|68489568|35532512|150078656|54024172|51129280|47280288|31105360|83413344|35592580|44155616|46965376|22043890|76684896|70342576|56683312|||35784156|26048120|29902764|||39595904|||40163180|26793436|109228760|54865596||||88044024|34587580|42645096|44365124|16180059|72715776|48724708||40491152|19519178|71688608|70254080|84376512|44329288|25887398|127284336|58169436|51968368|30580108|22157420|114737344|54185200|49937112|35536912|32307482|45828096|35545196|34035364|52121196|20881996|74731968|103166320|40921296|37805456||60059808|57391528|70663568|51998800|29441716|242860896|57574004|66465712|45069452|27574986|106738288|59325384|51615528|32762492|16242322|49703820|43749528|45443432|40861172|12635601|40781824|74153280|51019880|98214856|30669200|41666656|61698328|43006936|54766060|33296014|121664016|48227332|67557616|61160008|21832880|106801160|150000064|68824096|65391316|13817081|53959316|77040840|57701668|53793736||91923456|121004408|61247200|73667336|34424952|134038432|133356792|279071296|68209320|47265848|75612536|70977880|53242308|57435556|24617310|99709448|78684032|87351680|71455976|30081000|||137162096|64971284|26580072|131774464|57058356|64254976|69977480|34892720||87565648|40849288|20579546|21627302|63819312|60131676|84608600|67887584|41271212|69935864|68179976||125930912|65543380|109481392|58642440|47950004|51926644|30849528|112952360|66076896|72987720|53974016|32196852||83326128|65191372|44078496|15207107|86478840|66094032|46880140|40267816|20021372|79661176|36680232|47683116|52745168|22684408|51482536|41232464|45957844|47436888|21163172|99339464|78654872|45550672|39633348|36272792|50163868|59083976|59445308|49015988|18702582|179144480|47165488|68766720|75601048|27043774|84761016|46385384|53031152|84188560|21528088|78775584|42108984|38193708|40090456|39151704|63794632|48123184|105228968|68765784
00532|10530|/indices/ta50ytr|INDICES:IL|10957306|9998309|7574645|10055221|7344927|6834140|13649584|10868740|10356356|11262902|11979355|7306858|8130656|9826088|10069715|8629961|9277605|8184008|15693475|14260143|18366732|13807085|17146872|23333184|45879748|23545156|16193562|8651356|7009120|8145734|20277972|10645619|6104329|8995423|10757423|9917394|12761260|7964736|22482452|15243952|17623044|8922387|8562836|22727388|18880476|15174906|13939655|7316606|49099164|36455268|13543927|||6937416|11647855|7566498|||12858755|||15089932|13596595|21305814|11658960||||25610392|14989008|9452228|8943023|3843754|7485270|5168356||4633022|6831790|12626697|8976661|14672177|5579517|4607287|25281792|6499048|17589176|9972689|8119328|6274286|10766803|6613316|5256072|4723425|5816406|5252407|8342943|7639359|3286900|7666110|6531607|10067098|5876626||8039102|7612020|7684989|7388674|4995881|40927624|10171148|6288965|4416588|3377034|7395015|6673578|5079885|5229642|3285825|6680834|9476943|4985321|3556291|3104261|7532345|6303623|6341957|17653096|4356244|6355507|5135051|6895227|5939327|3721879|5939711|6801898|4729658|6298301|5545968|17250778|4898523|5605244|4366095|1870411|4728593|10133672|5862625|7254308||16242770|5532747|10054006|11651163|2546563|5908124|6954278|4406239|6529062|5095082|7665855|15111000|9992209|7532383|5554994|10596385|5419240|5460930|11197782|2536232|||5170055|6029450|3546657|14303165|6427343|7792188|5568557|5175627||4483841|3154847|5866263|3749985|15048826|4761037|5090129|5794695|4318138|3234859|3586611||5036092|5941503|7860326|9010694|13638799|5398020|4117147|5161312|6165033|5486685|5239144|2826246||4060257|4475347|9752176|5252312|8714165|9751982|3684300|3908731|2574935|3781460|5577189|5958292|4279423|3630727|3385035|5848747|6456958|13050436|7531517|6724965|5374344|4449326|4073265|2197246|5083351|9732539|12854632|5045753|4075577|22696732|8756935|13354130|12709376|6296800|4592396|6022809|6050212|10248410|2755733|3577167|3957420|4075668|2821553|4375573|5372900|4818815|5405679|3236041
00533|10531|/indices/ta75|INDICES:IL|23871324|15307039|5567144|18086316|10956745|11525514|12876317|9649927|27169116|30753338|15264968|14051125|7120352|20346188|13793848|13312599|9669695|8815326|39184720|16992406|15159310|16242893|10886286|22851860|15651663|21231000|12297401|6244255|7531822|10317859|12840822|13372304|9533401|9917312|10414057|12011658|21682652|7679981|22585618|15457846|11563632|18596892|9671428|30332728|11644902|10915316|11446804|7072281|11156140|14281246|12044664|||7922167|7568350|7110591|||8318140|||10401891|6608746|19779044|14947945||||13855781|8178775|11049715|9892983|5118752|11277538|10699386||8827731|7730489|11979059|10312787|14306941|13223795|6253052|19232140|12786292|9901747|7029873|11887833|16827792|7166680|9855299|7935739|6221880|12063054|9923667|7858079|9744170|5571460|12666241|12271990|8183402|9112401||11912658|14182640|14320822|15226943|8277106|37541184|12471298|6711202|8577856|8569324|11956660|14535268|12010004|9102855|4718905|9259605|13114863|9948395|11176790|5075441|13138137|14574549|10903077|17192968|7124678|8832548|19196778|10107526|12246801|7463899|12771463|10633858|14381765|7960348|5134605|18685876|8749757|10042506|14374325|3683963|8603520|10365366|14082352|9424644||17203660|8318744|7027514|10004536|9057199|15432286|11263932|17502746|8669975|5509893|10813903|11550270|5374427|6032686|4264791|8659997|8263767|7007020|10080565|3557514|||10203047|8688391|7030093|23358746|8484986|11295598|14327419|8312098||10780094|6267427|4280375|4050723|12172685|14259783|12716511|12212722|16532701|19822648|14368800||10895246|9584820|19133132|9262693|7051639|9189119|8160189|21524364|17859428|16218764|14997404|6516147||12147742|23787800|8219760|4562921|11228566|18053036|10025267|8464771|5218463|14813603|9665945|8897378|9949863|7913161|8388049|6325917|7388452|11110431|8353150|13532489|13009530|12128786|16800072|15830091|9714623|11224769|11593749|10190253|6268708|68579648|15241576|17868080|24235112|10933142|15077911|14783916|10654286|11302006|5498239|11076628|7266573|7734395|6795035|8124761|13832633|11218168|10989022|13615858
00534|15291|/indices/ta-composite|INDICES:IL|121795584|127487376|42758156|202434688|86909696|72013016|123016032|53927524|74371872|84915328|102391552|117552544|67893392|106454056|94350848|107192488|81519672|63891692|134634400|91314904|87669248|84175904|57415012|165565088|122901192|106082512|84111360|43580088|143530800|84878664|85062936|84266288|38203652|74469784|86770856|57481328|90396416|51037840|180910176|82636120|84283240|79847296|53618412|126547856|62337448|79705800|76725648|38251672|108478552|86690832|87539032|||44123832|43228092|43439528|||81034768|||73134088|52852616|185183264|88744104||||122772952|57612292|66422356|84109136|31250786|81767904|71957984||65364944|51446704|105979712|104063056|121723416|65886648|47329564|153600240|87739792|85946848|58123388|46078160|143983968|77534328|88735072|61431704|50255180|69769736|61778968|61151928|73127808|39117880|106524064|129200272|62888848|77896696||79474472|88541712|99540312|97080928|60442264|302141376|88709128|96317424|88876000|52628020|140340640|86303224|85756480|58352516|36371588|106882768|69631328|71146912|67046912|34374896|77480856|104759696|69852592|134309536|65333056|94280624|112321040|95382224|81631904|59659976|151259552|97820784|103199840|90079896|44712624|155578448|171932944|91100648|92420944|27904620|87048776|120875024|85498160|90534016||122301800|131763992|89221112|117396368|57497472|239162432|163055584|106661840|94310448|72152552|92007352|94411464|78210560|85747528|46687028|127731920|109322928|117032872|120711680|52169020|||165639088|85705304|42462384|163366272|77437800|88161088|86793808|57241688||94785768|50383616|33450608|35076040|90457872|75529368|122229712|83851744|55535072|95337352|101671760||146009680|79607560|146419392|94403904|96871520|78930928|49416048|148088448|112975328|124447232|89703008|67975656||110406616|118574688|94345440|43459592|158075216|94892040|68131552|73972792|31816136|104809112|60113584|74506216|102089000|70807728|64730664|67534016|76925248|85735664|55523776|137220544|108298576|76382112|67559600|53080032|102591584|91937440|109774440|72502112|42803528|224223008|84683968|109635344|124215000|60597632|117387608|88379664|119758416|110045736|52144088|113494944|85279344|64726196|70623520|62521252|92719280|85285552|200877696|89367544
00535|10528|/indices/taytr|INDICES:IL|7712661|9153772|7827009|9809797|6687515|5697195|10229195|9616337|3416650|6436932|8188911|6601581|5641110|10389696|13139904|8125140|7799775|5901691|4946156|10692608|7883835|9780503|10450791|21764206|52835732|9481330|7207167|6537470|3920193|4406473|6657021|3638428|4248779|4785042|6661230|4372267|6119725|5290993|9162386|7991309|11562454|7179510|5397695|8892804|8408313|14442582|6638561|4468458|8346730|5993066|9889366|||6033740|9301777|7178310|||17840194|||17413898|18035076|49861420|11379836||||20573294|4412796|6729085|4069824|4027771|3846077|2798214||2933417|3509920|4074791|5144135|8354234|10284927|5440859|6112170|6786037|11176737|8771260|9396490|21709820|10097043|8260859|11023184|2766354|5807234|6061855|6553670|5990929|3717845|4644186|8721339|6193282|6120542||5957600|6682075|5136400|14348480|6135959|26183986|8941400|11554681|24986748|7719468|8846940|6205879|6715844|8264628|10787200|34362848|5361568|8079731|6868365|8373167|5910339|8107304|6501373|7469234|3276976|3187602|3579515|6437516|5866520|3453191|4372474|17216464|9111884|7493678|5902145|14110707|3520748|3477464|3590407|2970974|6424391|4496071|5129203|6276587||6217587|3477876|6828338|13755764|3437622|11820752|9517211|13510501|3643271|3880569|3193954|6123536|3030204|4358135|3372692|6063584|4175328|3607292|7591534|3135482|||5483934|3995237|3868931|5187624|7366596|6138381|4203751|3592063||2714074|5124985|2325610|2354815|3371231|3896185|8621476|7162362|5559762|7681283|17769166||10823464|4080031|8924606|9073830|25685118|7354897|7766753|13007790|7219685|6499899|6774670|5832544||10215775|12110554|11494390|10352797|46133612|14096538|4657075|17148928|3158932|7603467|7619186|9891278|24171164|8861072|6364132|7562248|9010176|9319734|6065695|9319093|12914279|9481726|9437294|9226050|21966286|13007274|24462456|7965306|9352103|24256848|18224328|13612458|17674968|16246169|8124640|18141500|36330480|8351155|10435329|13426009|16593815|6151066|6816198|4435951|8685871|12035007|22407330|6596294
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|15687|14785|12839|10379|13356|9440|17562|10050|11866|15408|25972|14603|11004|10515|6199|6742|7525|6895|10440|10656|9359|14710|9310|9738|6938|9177|9477|14607|9937|9275|7706|9264|11291|11177|15552|12878|12340|14359|11736|10821|18182|16690|12819|12850|14851|7148|10925|10467|6516|9253|9658|15892|12555|9223|15146|10646|16990|9418|13815|12930|12368|11053|10258|9847|10841|12025|12610|12544|15972|10650|11459|13578|13501|16743|10070|12730|14434|12613|10382|10872|17047|6991|7005|7815|14587|11672||10874|8379|9815|13003|14033|13137|13081|19890|15727|10018|14294|12725|13319|11793|12433|14460|12561|11910|20910|18062|13488|12388|22132|15361|13123|13755|15250|19770|15395|15358|19328|18409|23215|15836|12636|17529|15165|14677|10396|9382|8887|12196|9736|15750|12742|14125|18317|13271|13585|12225|12954|13080|10841|10554|11311|9422|9754|9044|10292|8668|12054|9696|10287|10267|17670|15207|10881|13794|13995|9976|20439|18513|24304|13800|16493|19189|14407|17578|20514|16912|12456|9925|13922|14656|21454|10198|18579||||11135|9992|16815|11961|14184|8280|15619|13803|15706||11735|10210|16705|21587|23243|12863|16742|17550|15044|12673|16772|15545|13184|14580|25676|17108|22476|22248|31221|21934|23557|24597|34563|30128|16470|20668|40035|24627|29180|27421|15555|26550|21486|24986|22444|21921|20147|17368|25153|23952|20451|23153|20949|22527|20976||||||7326|12799|14063|12344|16618|9832|16132|9811|12962|22106|14942|8994|10303|13279|15061
00542|41064|/indices/vn-30|INDICES:VN|44434|33522|26810|40380|53692|57925|72190|69392|68011|69571|72408|67010|65816|57447|66716|72499|64151|60753|61677|74534|77467|76463|60329|69368|58427|68547|63815|82099|83041|72569|63691|69836|66130|78620|76758|66245|80097|74208|76226|75016|71493|87335|76837|63154|56667|59001|60006|56303|59253|55203|59084|63506|57605|65014|55093|55004|81663|61846|54842|62567|65244|60837|62008|63664|69144|59814|63285|64122|61816|51190|50416|63685|72086|57544|64916|49774|52500|67622|48192|34852|46274|37164|40544|42075|41235|45768||40840|42614|41623|59292|65313|49585|46933|56164|41244|39311|70253|50395|44297|59070|44746|46667|58877|40017|52907|53466|54739|41755|43401|44932|44919|45308|54563|46413|48224|48838|63926|44968|59854|48665|42053|46828|39213|41859|41064|44397|41267|49312|42594|38742|49225|43761|44966|41571|38483|40701|72304|53356|39852|43000|40074|34401|32318|32449|29455|44465|33454|38238|27109|32529|51473|34298|29874|33830|30927|29655|44873|30514|43386|43009|42543|40028|39253|46181|39065|37915|34857|39317|38546|36431|41223|47857|36440||||34568|29184|35005|37895|34286|26151|39356|34639|36538||27813|24748|34637|42511|33275|30172|32079|34514|35224|40145|45014|31096|32702|38005|53507|46664|53920|59409|56478|61795|72931|51532|72241|59910|32014|41837|51391|36434|56228|51482|39636|71562|54959|58440|68474|74938|63245|53104|78093|51220|50971|50275|65644|62155|39935||||||41899|46946|33258|30045|24719|34851|35100|35615|36097|46175|28303|31744|33032|33588|32413
00543|41063|/indices/vn|INDICES:VN|185243|177741|180524|265937|238317|229674|241524|243333|222467|323407|280854|278438|219156|218749|216475|242725|273263|171819|194538|210096|264938|210999|167267|191264|197964|192498|189316|230361|215012|210310|232357|184311|212330|209404|286968|223157|210431|181367|193394|225001|199372|232788|241336|218982|181193|249478|183757|173487|160032|179021|231648|200326|174424|191550|188131|179970|193976|168612|182978|182539|178375|178899|205009|140120|178784|210254|176215|180737|152560|171566|165040|207505|203600|186922|191036|231436|187152|189231|141321|154514|161445|155334|161159|159540|157393|186475||143164|138392|147214|199812|189790|162568|152999|201557|177940|158090|198006|182910|151488|181503|174552|192308|219237|219153|210927|195934|186788|222656|172876|154322|147825|152405|171789|169642|184831|164372|170265|139846|170019|174668|150551|157306|161663|154564|169482|165879|137917|189898|136594|138217|166445|182625|159030|252317|164348|150299|206137|185490|147358|166942|174370|155879|142809|138110|136379|154898|148035|125899|131581|162400|184657|136533|159993|145310|148991|138466|168343|160089|174957|206556|153160|135086|170217|188853|158178|232040|131033|181398|143298|145340|155652|148566|152162||||118540|149115|134072|154888|216344|106976|160385|186724|150022||153834|129479|159913|165184|163687|189285|165305|216942|236019|188618|173909|217067|159938|175420|245781|206929|200032|300087|236585|230553|250277|224543|229381|208194|178657|202509|210695|250925|297444|235644|170041|224812|258927|251652|227743|215631|178584|170875|231963|194653|160689|181056|215275|188420|124643||||||140799|138050|139396|121444|133321|117585|110294|129143|152164|165627|140748|133889|164291|127191|143845
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|25822|26515|24922|21252|27813|19909|28848|20889|20607|27181|43994|26200|29604|23693|14632|16510|19225|15551|20133|20252|18555|23082|18680|17309|16053|16774|20549|23235|17277|15399|16911|18647|21424|21546|24899|19985|20502|24191|21373|17228|25226|23936|23139|25246|27406|16367|22121|21893|18826|16241|25485|27328|23564|17840|26607|23953|27972|17950|21939|21810|20053|19586|21119|19406|20224|25306|21065|22617|25317|19257|21623|21538|23172|24046|18013|21081|21280|19593|16705|18970|27021|16041|15379|15535|24782|20473||21866|17653|21014|21035|22300|21168|19849|29330|25598|17066|22571|22599|22645|21455|21547|23125|21205|23164|34009|26053|23592|19408|29631|23697|22662|25947|22740|29368|24706|23236|27453|24937|28825|22523|18938|25939|23824|22294|19216|14774|16268|20362|16493|22727|21834|20686|27320|23792|20772|21330|21665|22959|16856|17405|17267|16035|18811|16556|21172|16292|22743|18231|17760|16572|31278|26800|20794|23084|22622|20051|32282|29536|39099|27251|28860|32978|27152|30835|33902|26345|23556|23156|25775|28029|40550|26015|29991||||28033|34041|30340|28025|31207|23670|31333|30179|27581||29673|21176|30697|42391|35416|27585|29165|29766|28484|26884|31031|24500|25367|24098|42108|30395|38566|37989|53947|44380|46101|39611|51814|50569|37407|43584|69645|48564|49898|45208|30676|57614|36357|36913|33520|33368|30379|29075|38270|37538|32296|36341|30859|33780|31744||||||15255|19908|20569|20254|26223|18763|25470|19065|25383|34678|26013|16645|18878|22999|27651
00547|995068|/indices/vn100|INDICES:VN|85896|81944|68913|91324|104818|103776|121078|116033|104949|110552|147180|122830|107917|100671|107260|115635|106736|90630|105705|111858|123686|125314|95715|109316|104626|113171|114043|150704|130444|134586|101695|118749|118563|127554|124910|119653|124909|121037|127013|139090|128768|152349|143910|126535|113495|129921|108049|96979|105023|112175|147100|115005|110775|124644|121472|95122|126323|103031|99565|99955|108787|115057|112256|108629|118835|108871|119622|112893|103694|90396|90069|105114|130026|101919|109525|100660|99067|107775|91975|70539|93627|75927|75508|81444|84578|86023||85726|85137|79533|105249|113265|86047|92174|107009|85765|77809|116683|97829|91028|106999|92803|100681|118415|94762|124759|107168|104330|93675|91702|94936|81635|83525|98998|90459|92350|95688|116390|83795|107342|98317|82079|90216|90769|82002|84203|86979|83836|96987|77733|71076|89350|86199|88436|82772|80488|75424|110377|92351|77536|74238|70822|69602|66175|66131|61336|85461|69758|70356|67853|72398|104289|81999|69533|82303|82016|68948|89615|76556|86344|86409|95275|83038|92406|109701|88845|84927|79351|78885|78411|77861|92577|92474|85630||||70963|73186|83314|73658|76425|62917|91493|96939|89640||70057|71871|91054|106463|94999|84584|81881|85793|94926|91479|91282|83339|74073|95288|123806|102148|123283|115982|130201|126576|140329|120133|139861|127314|92252|121805|126742|119170|166163|154277|99515|149948|154489|148372|134074|142723|121807|104271|148679|113504|105970|108009|130352|130828|75139||||||68614|76677|61551|58401|55839|65895|65112|73151|84559|85026|65845|86760|75711|69299|70045
00548|101797|/indices/nse-30|INDICES:NG|194475904|337372480|165426448|||151425024|145079776|118732192|247490288|184193136|266476608|140052848|105330960|97328112|141815632|138927968|110519824|129589112|144135024|68922656|144479552|96361344|143480576|72461216|103456952|135402240|153807296|131720048|188317904|197047040|203128528|135418032|403822784|527509952|566901312|307862144||358112960|205911776|198839504|201751072|244200512|237665856|208628304|104031144|193667200|91389392|191162048|114205432|109067720|467984672|106751200|253033520|112186752|83090488|106114592|67405336|75276952|258568048|198824144|121225808|68106632|60469408|130956592|130174056||151578496|150307264|162651296|409468032|111974680|67482488|129796032|190933888|294751712|143560688|194937488|115082120|84554544|126302920|260911424|250833632|271744864|95319856|216836112|186504320|75644136|90574848|82131944|91738424|137306640|129072896|245507984|223427312|323014496|176779184|200206032|223910160|171245696|185594320|||199754512|200347488|86711408|129562040|254156288|87393824|68529824|189804320|112331472|53484744|76629320|99910240|132317264|93689240|180956960|217661360|138800672|185169088|132956912|93422048|72690912|155347120|124329592|162552736|85549064|141555168|149284560|163631376|163930400|79116656|200137184|259411968|133072096|159943328|507311488|113213016|211909424|129342592|474328864|95394904|118392512|199057216||116178256|165393008|212528176|177376656|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|257008128|382805984|222477312|||324382976|188791376|341611104|304214720|232684592|331914560|170523840|155341616|319692320|180059296|196291984|192665968|197025648|206730864|112883080|189007360|246487792|227161392|303770112|189860496|209974656|230653552|207263360|239220400|267312224|394346080|307881888|469988736|624839744|610563840|378346368||432473824|726189760|232094016|304279392|368175648|252369216|347796416|156848016|267897520|485892000|250542512|177039680|168433664|519756448|135802576|310560256|144080224|138465504|174413088|129078016|117384384|363248832|243013824|185944672|151712144|138878016|151191744|175547808||194795536|187084640|183460464|462307104|154032336|109561632|177413120|245433264|378802848|196912880|268349952|165241472|115299328|211516496|364217536|290490880|311258016|133343656|250451568|294402816|111498824|124735784|116065128|130367608|183647424|158268464|339617024|272600640|363972224|209620576|250743488|258288160|233091168|235116960|||220800128|279632512|128923008|170720640|280690400|161646464|97357560|251919664|155179856|92789760|130845496|359112544|157766400|135182896|285762528|273904896|175360416|243702832|216675600|175166768|100373872|188432656|188736176|294399392|216287520|298404192|180397088|237705328|200683712|107433144|248364816|301064384|394022560|253371824|573533184|189943360|275469600|263428960|2062284416|2056347392|145275872|242558080||233427200|247284608|279997760|217194688|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|2228327680|2645507840|2616550656|2102302592|1976112512|2650965248|2907758080|2169493248|1622604032|2409335552|2523515904|2170125568|2556675840|2053794432|1617108096|2072560512|2319611136|2155712512|2240426240|1927603328|2558350336|2185760512|1767370112|1435544704|1752740864|2019555968|2241597184|1556494336|1765766656|2202206720|1925223296|2027028608|1509635456|1784802048|1640443392|1947584768|1414867840|1731967232|1762794368|1570209152|1540078848|1311522944|1142301568|1189829376|1527526784||578000128|1117635072|2127602304|1615740544|1187139456|1083014912|1211796864|1007455936|1026534720|1363151360|1977075200|1354621952|1854990592|1905587200|2214472448|2077228800|1493364096|1610216192|1616147584|1811156608|1719954816|2022733568|1344741888|1560005120|1623181440|1301543552|1605272576|1471999360|1441723008|1637550592|1399745536|1334745728|1658172672|1464633344|1664274304|1521430400|1467636608|1819245696|1816728064|1845391232|1391174272||1184241152|1242670080|1204501248|1015232320|1097474176|1088985088|1080796288|1093199104|1044037440|1087229952|1109473408||||1008558720|1137416448|1209705856|940904320|957927232|970543168|1038771712|1126328064|1151061248|944133952|1070209600|1641907712|1248744064|1280452352|1021403904|1439621248|1381637888|1196625664|1005166976||1309480448|1123591296|1424359296|1444963584|1258571264|1379383552|1059716032|1293455104|1568848256|1792631040|993986048|1146301056|1008303616|1242189312|1229433600|1116545280|1817062656|1420047744|1325714432|1198229504|999984448|1110009088|1165694720|1324399616|1426447104|1013312448||||348581184|1022928960|1306641792|1000773504|1212756736|861075904|1294996736|1006195264|1082142336|1153430272|1010978688|1119640320|1175135104|1123205248|1349330048|1428199680|1096300416|1087826560|1265396480|1231650304|1126170496|918379200|1194764800||1337466368|1085055872|963662400|1226593792|1120740992||715480960|573036736|1125782528|1189280768|1074143104|765377472|867638272|1045391040|1210703872|1283385856|1095046656|1449394048|1496492288|1083708544|1244140544|1612414080|1277542784|2038674048|2007700608|1464774144|1626946176|1785623424|1550235520|1853839872|1671552640|1406049152|1505157248|1222111232|1219603584|1167495424|1104288768|1167492096|1529151872|1551485568|2013314176|1344203264|1385713664|1332583552|1546041216|1516611328|1711277312|1186632960|1071131968|1118040192|1177540736|1264731904|1298424832|1637581824|1546812160|1449542528|1295289472|1098831488|1420269312|1463439232|1537282944|1114624896|1428046080|1875729408|1644498816|1537751040|1277049728|1349116928|1597430144|1516933376|1615054336|1560237184|1437182592|1845131520|1671499008|1286812544|937270272
00551|19160|/indices/ise-100-30|INDICES:TR|1232052352|1616810240|1940327424|1431254784|1454054656|1729290880|2094918656|1296782848|939240704|1582940672|1677354752|1238228736|1179306624|875994752|969074240|1175696512|1455580160|1185495040|1173335424|1074250368|1478693888|1359333504|990973888|698833280|907740032|780177088|1039037504|813903232|897201472|932232832|805663872|939812800|753126464|728389696|742799936|1067067072|614856640|762088448|691137600|907987456|886345408|636764608|614726016|629751488|932262464||373483680|555171456|1161089536|742840832|487276928|487495648|441617440|414820640|358873504|423147424|605437952|426968768|689137152|873498624|735264768|700578112|659665088|681746560|656742592|689120704|662996928|541582464|524682784|759553024|635744320|516611424|390737984|376705504|412202112|428625088|495067584|557790080|550085120|512185504|619371456|505913184|565681536|791583488|963171008|884630080|610447936||446552704|440072928|340054176|220706752|253199648|284939168|314098112|297260416|298076544|317584768|328373984||||305927072|311031040|334258784|266763760|301088384|279447776|248198384|299401728|317849472|277191648|285069792|380029408|377422912|386593504|361300704|333608256|321912704|246754544|207963584||295619200|242465152|336929696|285945472|283903360|315110400|373370112|465759872|580936000|543748480|331953792|385757920|285179904|320849920|261097488|313672480|495507936|378881632|403657152|384858144|280321408|376867072|388646560|363567488|419949024|261589632||||97609592|287427296|373822304|293395456|312172128|290726496|374629568|242888416|330982976|367866080|359701728|292897536|309260544|316589440|414294240|538328512|356953216|400565120|520191104|529722656|652382080|479605536|664661248||651852480|449738336|399392864|504463264|502281408||409750720|283427872|356833792|276243232|299816192|201088400|248410736|320315840|264487616|281292960|248143040|272963552|365770592|288232128|317770144|399635552|295494432|318269088|377172928|279806112|336029344|391197952|371039296|362842848|387302656|407718912|339574912|327786080|398665728|387622880|372023168|431291552|568061056|704972160|841575168|445269440|501368448|521719744|665157696|677327104|718545728|462816032|315371136|346977056|332866624|357097952|350621472|549854464|478467904|396956992|353637408|386338688|528021632|444107904|396718144|385327008|510956064|478773728|475464928|509670112|382678208|379581184|444574944|354592224|453618080|411672640|414350880|495465792|482822176|494578560|308378464
00552|19158|/indices/ise-30|INDICES:TR|996275456|1028697600|676223168|671047808|522057760|921674560|812839488|872710464|683363392|826394816|846161280|931896832|1377369344|1177799552|648033792|896863936|864030976|970217408|1067090688|853353024|1079656320|826427136|776396224|736711360|845000896|1239378816|1202559744|742591104|868565120|1269973888|1119559424|1087215872|756508992|1056412288|897643392|880517696|800011200|969878784|1071656768|662221632|653733504|674758400|527575520|560077824|595264320||204516432|562463680|966512832|872899712|699862528|595519232|770179392|592635328|667661248|940003904|1371637248|927653184|1165853440|1032088576|1479207808|1376650624|833699072|928469632|959404992|1122035968|1056957952|1481151104|820059136|800452032|987437120|784932160|1214534528|1095293824|1029520832|1208925440|904677952|776955648|1108087552|952447808|1044902848|1015517184|901955072|1027662272|853557056|960761152|780726272||737688448|802597184|864447104|794525632|844274560|804045888|766698112|795938688|745960896|769645184|781099328||||702631616|826385472|875447040|674140544|656838848|691095424|790573312|826926400|833211776|666942272|785139840|1261878272|871321216|893858816|660103232|1106013056|1059725120|949871168|797203392||1013861184|881126208|1087429632|1159018112|974667904|1064273152|686345984|827695168|987912320|1248882560|662032256|760543232|723123712|921339392|968336128|802872832|1321554688|1041166080|922057280|813371392|719663040|733141952|777048128|960832064|1006498048|751722816||||250971600|735501632|932819456|707378048|900584640|570349376|920367104|763306880|751159360|785564160|651276928|826742848|865874496|806615744|935035776|889871232|739347136|687261440|745205376|701927680|473788384|438773696|530103584||685613824|635317568|564269568|722130496|618459584||305730208|289608896|768948736|913037504|774326976|564289088|619227520|725075200|946216256|1002092928|846903552|1176430464|1130721664|795476352|926370304|1212778496|982048384|1720404992|1630527744|1184968064|1290916864|1394425344|1179196160|1490996992|1284249984|998330176|1165582336|894325248|820937856|779872512|732265600|736200576|961090816|846513408|1171739008|898933824|884345280|810863872|880883520|839284224|992731584|723817024|755760832|771063104|844674112|907633984|947803328|1087727360|1068344256|1052585472|941652032|712492800|892247680|1019331264|1140564736|729297920|917089984|1396955648|1169033984|1028080960|894371520|969535744|1152855168|1162341120|1161436288|1148564480|1022831680|1349665792|1188676864|792234048|628891776
00553|19157|/indices/ise-50|INDICES:TR|1380439552|1624397952|1262099456|1240042624|1112919424|1483921408|1491866368|1271555072|951106496|1143848320|1245957504|1289201024|1828751616|1475376896|951113856|1207814272|1363076096|1355876352|1364340608|1262270208|1575655552|1239182592|1142080256|990102592|1128118272|1476644608|1533597312|983422016|1058806528|1605862528|1368935680|1408919680|1051674624|1329504896|1137475072|1179105536|1042337792|1226178432|1307993344|915322816|936591808|970717760|867121792|864970880|1049864064||446800896|780095360|1304991232|1206392320|906956352|860415424|937999680|728188800|806599808|1083949440|1653233920|1088187520|1454201088|1543809920|1751725056|1621108096|1029589120|1180586240|1140668544|1365614720|1308324480|1701792640|994921984|966841920|1131772416|1036888640|1368896000|1234942976|1159227264|1371748096|1092322176|1003991168|1324562304|1128149376|1224727296|1197812352|1056973568|1288737920|1121638144|1117967488|924875456||854957696|882814976|987731264|887249024|940105408|907755328|873468928|935687296|857089024|907592576|906645568||||826759360|967402112|1003544256|759008192|759207104|798304576|873701120|919054656|945409024|767219840|910479168|1381758720|994851200|1014256512|748621824|1245507072|1198476160|1036484096|892013312||1129174656|983346624|1262986752|1275442560|1066107584|1198079488|816207040|1005011840|1227598976|1489349888|821015808|985657600|849267840|1049563904|1118764672|983001472|1562435840|1249463296|1146640000|965274240|855535552|884091904|934826048|1114874368|1219058560|877708480||||303019936|872158016|1115745280|834289088|1058294528|740630400|1125534592|872841152|877270848|927383616|744277376|923832128|991253632|912178560|1055479936|1073151616|818877568|773439552|848553728|841790848|576528960|489460736|655655104||763985600|704481536|644250816|841855552|710371264||398093472|378066944|908130944|1032336128|857458048|613651136|696701696|799498752|1045110592|1125643392|929752640|1299779200|1266876160|897863616|1032090688|1336744576|1069871616|1867071360|1787939456|1302502784|1414947328|1551917824|1318521856|1646012928|1474798336|1140447104|1259182080|969202816|989740160|921833024|872095360|883705344|1118609792|1034715008|1406903552|1027818432|1094371456|1020918080|1058835456|1057804160|1227639552|929346624|828011520|890471488|939802432|1006486080|1059424512|1276681856|1220583936|1195652352|1042740672|819668480|1046257344|1183331328|1303778688|853270272|1073344064|1575600640|1342620032|1164416256|1040729920|1117959552|1324910976|1296274304|1311288704|1324781696|1195020928|1571600640|1408181248|898966656|709326848
00554|19162|/indices/ise-all-shares|INDICES:TR|3532509952|4014323968|3756097792|3151861504|2936961792|3599979008|3695019520|3197751808|2751278080|3310057216|3682538496|3148189184|3738127360|3302206976|2588172032|3220092416|3348784896|3167852032|3405542656|3049707008|3583713536|3264880384|2838046720|2265651200|2673230592|2878771456|3255532800|2672494592|2667996416|3482204672|3076913920|3118402560|2465407488|2619724800|2602293504|3004852736|2194674688|2501128704|2641208832|2322603520|2067491328|1849851392|1733881856|1858072576|2029458560||766408768|1673396352|2829635840|2383001600|1833710208|1549619328|1772519424|1412903936|1426913280|1759221760|2436515584|1889907968|2574274816|2583914752|3052176640|2927948544|1942098560|2164836864|2209523968|2508867584|2448853760|2622558720|1839497216|2023177728|2021079424|1756144512|2036356096|2049869184|1833016320|2126009856|1847944064|1970625408|2142068608|1997439360|2246331904|2151358976|1967027968|2536975872|2491920384|2360500992|1845998976||1549917184|1636847360|1675486720|1385189888|1504211584|1411203456|1460290688|1401111936|1341426304|1370529152|1386018432||||1345085312|1486573440|1683222528|1352975744|1336123904|1395054976|1349627904|1560101120|1601170304|1465763072|1376881792|1910634752|1500848640|1562494848|1317519104|1726271488|1762551040|1480778624|1241988352||1620937984|1451403136|1702895488|1840376192|1505904128|1758141312|1417520000|1702634368|1923085312|2120096000|1377997568|1481114624|1365886464|1615455872|1530493952|1367030272|2200018176|1784675712|1604041728|1466920576|1301455872|1357639680|1434814208|1691993472|1770095744|1234703616||||424145440|1274298752|1616827648|1227767168|1521622528|1132085888|1539225984|1252668288|1459973248|1403462400|1300342912|1569339264|1538577920|1484324864|1695244032|1903629952|1452197888|1335392640|1641770752|1568981888|1330549632|1253438208|1676513408||1666489984|1383810560|1253846784|1579226496|1386311424||939387072|824788672|1436794752|1561826560|1605874688|1161862528|1204223872|1396285952|1504789888|1592071168|1382634240|1762390528|1795679616|1379933696|1480227072|1965669760|1571288192|2354288640|2472919808|1798838272|1924453248|2205885440|1927374080|2260709632|2128406400|1844098688|1941738880|1659381376|1713788928|1672759680|1550658048|1655533696|2203653376|2192771328|2630785280|1891181056|1843783424|1858285824|2133779712|2124468864|2213432576|1588385664|1492112640|1585271296|1603067648|1903776256|1740180608|2148323328|2013131520|2013261824|1740150272|1433363328|1867880704|1977237632|1988783872|1501284992|1872028416|2565832960|2214595840|2306414848|1773977088|1772752128|2068273792|1959190912|1984776832|2041634048|1853117952|2191012864|2099564288|1628168832|1344304128
00555|19163|/indices/ise-all-100|INDICES:TR|1304182272|1368816128|1139547392|1049559104|960849408|949013696|787261440|1028258560|1128673920|900721728|1159022464|978063680|1181451392|1248412672|971064000|1147531904|1029173760|1012139648|1165116416|1122103552|1025363392|1079119872|1070676544|830106432|920489600|859215488|1013935680|1116000256|902229760|1279997824|1151690496|1091374080|955771968|834922752|961850112|1057267968|779806976|769161536|878414528|752394304|527412480|538328384|591580352|668243264|501931808||188408640|555761280|702033600|767261120|646570816|466604416|560722560|405448032|400378560|396070368|459440256|535285952|719284224|678327616|837704000|850719872|448734432|554620736|593376384|697710976|728898880|599825088|494755232|463172576|397897952|454601024|431083520|577869760|391293408|488459328|448198464|635879680|483895968|532806016|582057600|629928512|499391456|717730112|675192448|515109696|454824704||365676064|394177248|470985408|369957504|406737344|322218464|379494400|307912768|297388928|283299200|276545120||||336526624|349156992|473516768|412071424|378196704|424511840|310856192|433772960|450109120|521629152|306672224|268727008|252104576|282042528|296115168|286650144|380913152|284152896|236821344||311457536|327811776|278536160|395412672|247332928|378757696|357803904|409179296|354236992|327464960|384011552|334813536|357582880|373266528|301060288|250485024|382955616|364628064|278327264|268691040|301471424|247630672|269119520|367593888|343648640|221391200||||75564248|251369856|310185856|226993712|308865728|271010048|244229328|246473024|377830976|250032160|289364256|449698912|363442912|361119680|345913952|475430272|355897472|247566048|376374240|337331648|204379120|335059008|481748544||329023680|298754624|290184416|352632704|265570384||223906128|251751888|311012320|372545856|531731552|396485024|336585632|350894912|294086048|308685312|287587680|312996512|299187328|296225184|236086640|353255712|293745408|315614528|465219232|334064128|297507168|420262176|377138592|406869888|456853664|438049568|436581632|437270144|494185344|505264256|446369248|488041632|674501504|641285760|617471104|546977792|458069664|525702240|587738496|607857664|502155296|401752608|420980672|467231040|425526976|639044288|441755808|510741600|466319392|563719360|444860896|334531840|447611424|513798432|451501024|386660128|443982400|690103616|570097088|768663872|496927296|423635168|470843616|442257632|369722528|481396928|415935424|345881408|428065184|341356224|407033856
00556|41170|/indices/ecuador-general-adj|INDICES:EG||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|69496000|66516000|46102000|45475000|30894000|38122000|33208000|0|67957000|412006016|95743000|41290000|21702000|45941000|52995000|45701000|25444000|0|61538000|63086000|85508000|94861000|41443000|46578000|34221000|76588000|51489000|27773000|70294000|61800000|71854000|73684000|74249000|84440000|72138000|123855000|94671000||71932000|96353000|87545000|77048000|112104000|187112992|111527000|156039008|114306000|135915008|101532000|101532000|130797000|84095000|48486000|138030000|140140992|77599000|83146000|46964000|84403000|81754000|138764992|130310000||140584000|109762000|100325000|114915000|207204000|177191008|139831008|207775008|173836000|0|115026000|82946000|174660992|114865000|52421000|78873000|71001000|71967000|88072000|60089000|111637000|95062000|99365000|117440000|79217000|143242000|114462000|102521000|122472000|243664992|130071000|211088992|179948000|226194000|111786000|114176000|153736992||||160464992|178966000|98663000|134026000|125341000|121925000|121456000|126917000|74462000|52384000|70381000|97597000||66108000|77216000|100212000|94760000|108639000|110914000|109748000|106488000|104606000|192324000|189648000|368291008|143110000|203091008|195300000|||251880000|250715008|78179000|58581000|43653000|104997000|64439000|59399000|75731000|59681000|79561000|102125000|122854000|141236992|69883000||||43475000|69883000|93099000|140607008|121229000|76578000|9307000|49992000|54153000|80437000|54666000|47876000|58261000|47193000|64626000|94645000|54482000|95520000|93266000|50399000|51616000|47884000|38541000||39096000||||57148000|53830000|56191000|33741000|90257000|66551000|111988000|57775000|62428000|100039000|84600000|151294000|170214000|129376000|130474000|112424000|133485000|109297000|78429000|113871000|148484000|183392000|119504000|103765000|91120000|110111000|159727008|145292000|85169000|158248000|159403008|192282000|186956992|497177984|180612992|154488992|123729000|166570000|168980000|405068992|184032000|327800992|253271008|121863000|161275008|277091008|188408000|228436000|243263008|126011000|209692000|158415008|122457000|111693000|136272992|192288000|1637106944|763008000|298451008|320142016|163918000|153439008|199782000|111776000||91473032|89538304|76861016|69755144|114112512|142905296|75110528|74435232
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG|109563000|102544000|80790000|67524000|56325000|60944000|77874000|0|103920000|510431008|150190000|70737000|37783000|74529000|104066000|81371000|53007000|0|91255000|100126000|127870000|138364992|75867000|73466000|52052000|104496000|91115000|47154000|115464000|180635008|117980000|102927000|99073000|136788000|104395000|173996000|187838000||117614000|125565000|135444000|158804000|150860992|240912992|161380000|226263008|194263008|179694000|146950000|146950000|173210000|128040000|92760000|235230000|190336000|118802000|159284992|91614000|146151008|131548000|215854000|201352992||248435008|189880000|167960000|200490000|486185984|231192000|185458000|266000000|244572000|0|191344000|133197000|252374000|170034000|109191000|150868992|129548000|116131000|137986000|116556000|155816000|155208992|151338000|178107008|117866000|201483008|172472000|268803008|207767008|334854016|179536992|277536992|262218000|309736992|178868000|170530000|199324992||||222306000|227594000|117781000|155627008|145952992|148684000|144004992|153098000|91703000|68196000|116016000|135176000||95546000|99268000|113550000|119630000|129970000|159895008|129218000|131306000|126584000|221508000|225208000|459395008|204328992|221860992|214015008|||277235008|266152992|93215000|69527000|53884000|123751000|78669000|73857000|89412000|74035000|97759000|127505000|148211008|165542000|86598000||||52841000|86598000|105133000|158644000|148764992|89665000|108287000|64510000|67147000|96311000|69874000|56429000|74922000|66195000|79577000|118655000|65965000|111549000|120335000|66948000|60408000|111738000|46964000||54074000||||66979000|73823000|68483000|41021000|103997000|80622000|133586000|70863000|74751000|113129000|95065000|167382000|194150000|142116000|146420992|131097000|154420000|120488000|0|136866000|170559008|212084000|140104992|0|107237000|130987000|193436992|176556992|98853000|180578000|198131008|221875008|222995008|145184992|217692992|187668992|155628000|216656992|215938000|509316992|227875008|412881984|299745984|177428000|228962000|381696000|251410000|317216000|391756000|202460992|257355008|202754000|156300992|142466000|214700000|257687008|1940429952|935779008|339872000|378342016|216822000|212488992|256600992|147920992||118784000|122444000|107824000|103131000|166956992|219087008|133719000|144454000
00561|40525|/indices/egx-20-capped|INDICES:EG|69496000|66516000|46102000|45475000|30894000|38122000|33208000|0|67957000|412006016|95743000|41290000|21702000|45941000|52995000|45701000|25444000|0|61538000|63086000|85508000|94861000|41443000|46578000|34221000|76588000|51489000|27773000|70294000|61800000|71854000|73684000|74249000|84440000|72138000|123855000|94671000||71932000|96353000|87545000|77048000|112104000|187112992|111527000|156039008|114306000|135915008|101532000|101530000|130800000|84090000|48490000|138030000|140140992|77599000|83146000|46964000|84403000|81754000|138764992|130310000||140584000|109760000|100330000|114920000|207204000|177191008|139831008|207775008|173836000|0|115026000|82946000|174660992|114865000|52421000|78873000|71001000|71967000|88072000|60089000|111637000|95062000|99365000|117440000|79217000|143242000|114462000|102521000|122472000|243664992|130071000|211627008|178511008|234368000|120003000|114595000|156798000||||160668000|177107008|91291000|131410000|138844000|121925000|121456000|126917000|74462000|52384000|70381000|97597000||66108000|77216000|100212000|94760000|108639000|110914000|109748000|106488000|104606000|192324000|189648000|91865000|143110000|203091008|195300000|||251880000|250715008|78179000|58581000|59399000|104997000|64439000|59399000|75731000|59681000|79561000|102125000|122854000|141236992|69883000||||43475000|69883000|93099000|140607008|121229000|76578000|9307000|49992000|54153000|80437000|54666000|47876000|58261000|47190000|64630000|94640000|54482000|95520000|93266000|50399000|51616000|47884000|38541000||39096000||||0|53830000|56191000|33741000|90257000|66551000|111988000|57775000|0|100039000|84600000|151294000|170214000|129376000|130474000|112424000|133485000|109297000|0|113871000|148484000|183392000|119504000|0|91120000|110111000|159727008|145292000|85169000|158248000|159403008|192282000|186956992|123633000|180612992|154488992|123729000|166570000|168980000|405068992|184032000|327800992|253271008|121863000|161275008|277091008|188408000|228436000|243263008|126011000|209692000|158415008|122457000|111693000|136270000|192290000|1637110016|763009984|298449984|220666000|142832992|139755008|177039008|101018000||69840000|73420000|56794000|61755000|99223000|112003000|69866000|318704992
00562|12891|/indices/egx70|INDICES:EG|40067472|36028112|34688752|22048880|25431040|22822640|44665808|0|35963272|98425392|54446832|29447380|16080900|28588030|51071608|35670720|27563120|0|29717110|37040632|42361688|43504272|34424592|26887630|17830650|27907770|39625912|19380420|45170120|118835264|46125380|29243730|24824030|52348200|32257260|50141220|93167240||45682528|29212380|47898648|81756928|38756392|53800780|49853200|70224480|79957080|43778820|45417620|45417620|42418060|43947672|44269928|97200120|50195840|41202260|76139392|44649980|61747328|49793968|77089376|71042432||107851424|80115480|67639568|85571248|278982144|54001528|45627752|58225320|70736152|0|76318552|50251312|77713184|55169440|56770232|71996656|58546872|44163640|49914080|56467000|44178900|60147192|51973208|60666888|38648820|58240968|58009800|166282560|85294688|91188528|49466200|66448432|82270408|83542704|67081768|56353648|45588112||||61840500|48628740|19117830|21601440|20612650|26759060|22548540|26180610|17241280|15811410|45635512|37578460||29437530|22051260|13337490|24870340|21331690|48981060|19470090|24817730|21978090|29184430|35559872|24644970|61219200|18769500|18714990|||25354250|15437540|15035160|10946210|10230890|18754130|14230320|14458210|13681240|14353680|18197810|25379810|25356890|24305440|16714860||||9365620|16714860|12034740|18036850|27535940|13087680|15215450|14518360|12993230|15873860|15207710|8552620|16661190|19001120|14951060|24010140|11483320|16028660|27069140|16549460|8791670|63854260|8422900||14977880||||9831460|19993430|12292350|7279830|13740050|14071510|21597810|13088250|0|0|10464530|16088240|23936150|12740130|15947300|18672950|20934900|11190700|0|22995090|22075500|28692540|20600590|0|16116770|20875940|33709820|31264350|13684230|22330330|38727380|29592940|36037520|21551620|37079240|33180170|31898610|50087448|46958088|104248048|43843392|85080608|46475192|55565208|67687720|104604096|63001600|88779504|148492768|76449504|47662920|44338912|33843968|30772510|78427408|65398712|3033230080|1727707392|41420900|58200088|52903400|59050500|52671528|36145240||27310528|32905448|30963072|33375916|52844720|76181992|58608036|70018800
00563|13185|/indices/qsi|INDICES:QA|93243208|31578708|28041276|19116704|13864521|31406684|34426256|50016184|||85387912|29455872|15939412|45942764|28527552|22906748|28862088|37233232|40518092|49247732|25302400|47569352|10474013|28622702|34479100|160484672|36999664|20499256|27617584|32126192|39034808|46347728|17801296|38955724|34207208|41682864|32250868|21353786|31692620|31635198|42548584|47219316|76739168|58071436|33140176|37770000|25768886|26347800|31720404|26908040|32791576|27744878|17828652|42480708|38491836|40951584|61985200|18671564|29354174|35735416|29582874|22899222|14813732|28709632|30321686|31516260|49047760|32704294|36533576|45393288|31431612|32269118|29999002|152111232|64208468|103073224|62864760|41984360|63168076|94207544|82535520|64037908|29656740|50648168|54761676|41614772|40938160|29677872|63988696|40842896|101614656|81207072|40375608|49038696|35794984|34958008|29231944|24303556|41585672|31470706||||36454916|37807152|53339176|52811552|17930776|27252188|45985288|40670472|47057968|30210114|31207828|39620392|27698700|32550768|20006382|19416168|26650664|26748892|27542688|15668810|42768536|32459504|21797620|32352736|20604928|23397918|17099000|21288338|23890000|23134592|31603552|33073004|31018738|29633516|20554560|64977352|37198628|31194280|23818648|11337197|12763776|16013416|16494858|24879440|4291631||||6664833|3743864|13311541|6346578|45692568|12998420|6769438|5549723|9282969|11376096|9716280|5524003|8139663|12048541|13953879|10447872|3356568|5410654|4732261|3001516|5157691|6832836|8701459|7103118|5949037|4729658|3580691|8132774|6860878|7630844|6688217|5073375|6802267|7209985|7644906|6113697|9633990|12970568|5864617|4268354|5668975|6342823|6688417|6962108|6431503|9220742|12010062|8558054|13909736|8701102|4629305|3684613|4061051|5087172|9293259|6142054|5552194|34109348|6384845|8749581|7916060|5312611|5298326|5883522|6227704|7079436||6431436|8003660|8164675|6483181|5789727|10453726|6223498|5638584|0|6847032|5566219|7426821||3920607|2937510|6428340|6115189|4258530|5191332|3187036|6780222|4414637|7041506|7296725|3093864|5322639|5694747|4249387|3953441|4502894|5569449|7855235|5080503|4441590
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|132318136|48940924|45397320|50089228|43955780|54968316|59081804|84442488|||115669696|58663748|45148152|83631392|42645300|41356320|47077468|58002116|79982504|98969144|53125828|79360552|31194246|47253700|56479528|180540704|46626656|36630664|42446484|50545808|54978352|69663856|36394840|63757412|62231520|83401072|69799056|42708504|60247336|82927800|60996008|84490720|127486240|79404936|60344424|74637488|53899944|47818872|55718384|66083096|54246800|53455312|61476376|62715328|66768008|61983304|97230448|47199388|60307404|67890992|51580376|50370096|52318016|67957944|115324984|113857472|147817936|97732424|91853280|86263232|66495632|70330504|64729400|183177424|98168920|161044576|91292232|73285840|125711176|154241728|115211720|121420136|95034992|73535456|71998056|77647752|66662192|59248160|89697144|64733776|124118352|93409176|59237796|121908944|47122208|62310912|42581284|39474324|57323268|42358544||||58879576|50576012|79525704|91129792|27608360|42538260|72898096|73775840|66207112|47655864|50604080|54140492|48095908|51084128|34880592|37645256|39338004|42731216|49439564|29000644|71369512|59661896|40074288|61226320|57247872|70090144|53231264|42164340|53519728|49963136|58174080|57868940|67485464|43539128|25989904|74664208|55601968|44157592|30510380|17973672|19532724|25609436|30299500|30576124|10015636||||12095712|9369659|35521084|23898982|106546944|18316398|9867434|8230915|14325449|18501260|15454095|8569338|14594428|20680680|21765492|14269832|5485949|8481227|7578323|5503698|7454035|9365984|17695834|10822910|9651154|8938769|5836850|12390513|9094247|9374776|9046141|7952159|10085199|14484776|17204788|14098682|15831057|18502420|11075847|9935395|14746620|13800449|9142709|10259847|9641107|13147859|17361076|16280128|18686890|10521915|6234978|6057391|6334096|7922230|12781560|8350968|7551142|37998876|7559385|9879523|9293987|6463647|6639876|6843567|7251034|8962855||8843806|10411575|10212420|8051224|7368862|13080557|7921017|7200836|0|8401432|7498342|8439807||5214665|3964685|7956611|8276266|5980250|6440064|4469707|8873593|5995758|9472978|9079581|4654750|7025314|6945438|6368188|6635836|6442660|8271370|10190871|8148278|6169100
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|40951512|37374980|67300000|54379512|72693000|79622000|38194000|106386000|71672000|93841000|119497000|52230000|43370000|23394000|25847000|48351000|46790000|42353000|88946000|99351000|73911000|37683000|149240000|111732000|115483000|106959000|58098000|81667000|92007000|74199000|82052000|87298000|129023000|118530000|113575000|93100000|74886000|||||92620000||176398000|151479008|122792000|94511000|110419000|164340992|140768992|127621000|132056000|63321000|85082000|92189000|82182000|89963000|30123000|60134000|86775000|54579000|54352000|48576000|50974000||82526000|132607000|109320000|84271000|93224000|95416000|104275000|139074000|151836000|123088000|95324000|134912992|125964000|101698000|73300000|108846000|73330000|48071000|63154000|63001000|65295000|39698000|82765000|54345000|91758000|50861000|36485000|54202000|55285000|56163000|54797000|74807000|100362000|58895000|67533000|54161000|50344000|46121000|46359000|61613000|126659000|141764992|94695000|102335000|178892000|104827000|44193000|66270000|76298000|89402000|56016000|57944000|46639000|58296000|102391000|91160000|87568000|124636000|64174000|118362000||138383008|127548000|125879000|53852000|73702000|68017000|116775000|158762000|106622000|88461000|77053000|121611000|78833000|69178000|89301000|83821000
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|39279|34091|46598|61969|28250|80169|45445|69648|85537|34651|35127|24172|25540|43369|37254|36289|76935|88969|59441|32320|98915|81037|93578|93718|48473|66886|80564|54942|69180|68273|120974|96431|84385|74184|58503|||||52836||134395|105191|99308|79936|89176|132957|96571|104982|113274|56482|68685|77573|73379|76612|28116|57625|75024|42911|46044|41649|40882||74720|122585|84003|59141|69278|82904|91554|103642|90663|62953|89385|108292|97989|90066|67633|98760|63346|43247|51394|55293|55299|31901|63143|47458|85088|46961|31730|41993|50630|51676|44752|63729|65260|48254|44873|47781|33060|31306|42092|45729|55815|44786|74689|85200|151065|88121|27385|48655|60792|79688|59126|62312|50268|80665|102318|90952|83674|127977|80131|117784||136450|105288|123298|54433|88340|65568|51467|89513|82336|64269|66663|105821|51426|50096|74875|65636
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|47254|35099|48791|50821|27774|75612|44728|64646|72277|31867|26535|15742|15032|29481|28592|20114|50386|54223|38679|15752|80388|51281|48777|51797|35296|51317|56592|53579|55665|60755|91794|76036|75076|49862|35706|||||69215||115840|91973|85013|59122|62056|83004|74725|65244|68931|26327|37192|51567|46606|52091|13503|34140|43847|30264|36002|23876|21131||43769|73761|67735|46865|53183|50475|43937|85089|99365|92570|52105|87305|73965|64746|43501|71095|45948|27567|38176|36981|36944|28432|47357|33964|50018|0|22064|39365|35368|33516|42190|43477|67255|16968|19069|22379|17397|19281|21113|19078|29793|33436|48163|52331|77882|47867|22602|41557|39007|45479|28251|32944|25053|38139|54839|42995|43051|63547|39704|68579||58171|53440|63490|27755|38724|36543|45795|77169|56206|51869|36983|44166|38752|33421|54030|50766
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|86568|63517|84383|97118|44702|121556|87413|111559|138726|69192|55510|39487|40612|60159|59556|51245|111859|130430|91162|48046|213910|135022|159680|144850|78764|129306|163029|99346|104130|128136|167877|154325|150978|116932|91736|||||124640||199133|182477|152298|125221|142027|227706|203498|153527|165486|90373|108579|110886|105707|121211|39286|78099|113236|65363|71418|64335|67915||110648|177455|143895|106808|115988|119605|125964|177356|216248|172863|139977|172007|189357|143798|141178|160485|106973|101740|127962|153269|144559|65857|137734|132151|228670|0|56475|84640|81350|83084|70809|99536|129471|85867|93539|89732|67743|73985|83156|81422|163863|168446|137196|159385|273685|161891|68073|98734|102626|132089|94393|98841|93001|123619|160242|165075|134414|169100|137669|205164||254109|228921|239527|125007|154732|126006|156117|245866|178990|136802|124491|155001|104484|92773|122244|115327
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|25211240|22822100|25610000|27161220|38895000|44838000|23103000|68698000|35827000|59171000|72968000|25432000|27642000|16015000|15809000|34186000|30189000|25042000|60301000|66161000|47031000|13493000|77696000|65385000|68996000|63810000|38248000|55030000|58603000|40982000|56649000|51344000|90975000|74857000|63404000|54651000|47220000|||||42726000||101575000|75238000|76697000|57364000|57365000|90286000|62188000|68481000|82956000|40247000|51037000|57472000|53526000|55631000|19754000|40652000|58999000|32643000|29611000|22532000|25243000||42377000|89294000|51393000|40341000|48416000|62582000|65158000|69200000|62052000|44025000|62265000|82742000|67058000|68898000|49352000|71102000|49238000|31279000|36820000|38991000|40330000|25254000|44707000|29990000|58461000|33454000|21403000|28859000|35471000|25510000|34754000|50284000|45890000|23444000|27357000|27525000|19007000|20792000|29091000|27913000|37885000|30715000|52511000|62601000|112291000|64232000|19320000|35656000|36163000|64666000|44320000|43458000|34926000|62897000|80300000|60441000|62194000|106702000|56627000|84475000||85714000|67095000|92359000|29313000|50872000|40743000|59358000|100702000|57426000|50785000|52287000|93040000|40722000|45485000|64520000|51309000
00572|14770|/indices/bet|INDICES:RO||14086420|21434944||||8490823|12915684|19336480|21126394|8324155|18052156|5490722|25145172|28748164|18024788|3231556|9852656|7902220|12338970|8653108|17189230|7035685|6005836|9838950|76454776|5060215|5713386|6113290|178285024|19061540|7508106|3918140|7993662|8399160|6314509|7007230|13334282|20902686|14747583|6071345|6181479|2134765|11172816|4424752|8050231|8324426|15954399|10742404|5532401|7422926|5768246|4799131|8021668|21684548|7633691|3053880|2842939|10447595|4221385|2809573|10803594|7862444|8796908|9680985|7154877|8073450|19596752|11975742|11000217|14748020|15926395|21506634|7379225|16513352|16190932|17515112|14513891|17676048|17088084|6641750|5626593|7404591|10120270|22021356|7228722|7569109|15050823|8067095|9536824|21298466|3700705|2564420|7934417|9588142|2960065|2654827|12298623||12318892|13520358|7958182|6539868|21769232|13529548|57193580|26229356|32170776|19246540|31142280|19422756|10333033|5100981|47728448|90178496|2348893|7052220|17962924|9462005|16195209|18775404|16139956|17933704|30191464|10393571|11361834|3976231|7514941|56640040|74447888|67675416|13873905|14940865|45096408|10565483|27646976|11399877|69126944|37650992|79528336|11161912||7569407|19862080|36761556|46461492|16891504|9929332|46228472|17852592|37144620|40432744|43237396|19619524|21979020|46430740|30551204|19841592|8817171|17382584|8883991|13338001|7678228|42164160|25279294|21465900|17258024|11333499|5552662|15577209|12371029|11280606|11468839|7198863||16971984|||13259201|19533096|21163348|11554902|2451832|17858736|6717018|5743727|3670752|9591354|5177423|16303703|33091440|14331368|8809678|12422235|14937781|10741296|8760769|17897228|13047925|14885254|16559985|10023841|15651945|36291580|24061866|16895370|17290872|19989634|5559624|13913994|23753754|6582030|14520349|15575947|23225764|21304188|12260907|20984434|15454115|5679394|20134336|6472598|7516097|18939092|18442896|10795930|13700177|41391720|17900496|36824248|15421956|23991916|49701576|44923132|21824864|19514296|48102200|9104778|34264732|34143432|24021092|10103750|26030798||12647984|13156966|9474059|17962336|10978426|21491040|73830272|44127016
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||16193600|24950200||||9494000|14039300|21338100|24043300|11834400|19227600|8077000|28932700|32217300|19359300|4312700|13159500|9240000|14269900|11610700|20557400|11150400|9141700|20625100|82752200|7544500|15446100|13890500|181848704|22337900|12008800|7327800|9587000|15114600|8445400|7277100|15613900|22483300|16205500|7136900|6622700|6642900|12138800|6854200|12979800|10310400|17889500|22240200|14704400|9842900|9761300|6207000|9449700|22567300|8504300|4798200|4658300|14210500|4824700|3500100|12704800|8440800|10148400|12423100|15569000|8743700|22182500|15690200|13330900|16023500|17313600|28630500|10756800|20328500|23289900|18759900|15251400|18239700|19075300|13944800|6230200|8222800|11441700|22926200|10985700|8829800|16020600|10116800|13091100|24331400|4832600|3323700|9268600|10476800|3861600|4996600|13739200||14760000|14155700|8331600|7692400|24987700|15251600|59381200|28833700|33093800|20399400|31885800|21525800|12837600|5958600|49147500|92024096|5555100|8921600|19634700|10855600|17207700|19616600|25627700|22252100|34546700|12066000|12562400|6720500|10436000|58347600|76466896|73155600|19212700|16322500|48839800|13104700|28618400|13472200|71529296|41245600|81108704|13674800||9221200|22263200|39407500|49285500|19540700|11248900|47345700|20726700|38214100|42835000|46544500|28431600|23966800|48572700|31410500|20545000|9546800|19720400|11870000|14304300|9121500|43584200|26883200|22574900|17734600|13339100|6356500|19367500|16184300|14918800|12939300|8580600||17388200|||14810500|20270400|22018400|12563700|3374400|19989300|11273600|9554700|4363300|10548300|7232000|17319800|35722800|15611600|9927200|13354400|15842100|12409100|9455400|19055000|13839700|16320300|20570700|12057000|17212200|39229900|27218200|18210500|18524300|23165700|18439900|14304200|25164900|7450100|16042600|19266100|28459300|23046800|13136800|23644500|18111700|7939400|22056900|8474800|10605100|20025500|40045500|13403600|16046800|44873300|18970900|38200900|16322200|25250700|50863000|46445500|23288400|20787700|49432000|13685200|36172200|34527000|26436100|11264500|27687400||13238500|13849000|10003700|21007900|13120500|22724100|79765000|49093500
00574|38014|/indices/hungary-stock-market|INDICES:HU||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|1530137|2822679|2090474|1184304|1422025|2895348|1759070|2100753|1690874|2876370|2006404|6182778|4075179|2606782|2397682|2091885|2203379|2930585|2265441|2252315|1652842||1422189|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||52476000|22039000||||127777000|205174000|94866000|133620000|174352000|111341000|147539008|190250000|247756992|66805000|118309000|163527008|341555008|83414000|172904000|157591008|152142000|378004992|267187008|56666000|94346000|107782000|305152992|94118000|193092000|159254000|243263008|566713024|128749000|86868000|971683968|152114000|177386000|212979008|232136000|312785984|117478000|254570000|134078000|258052992|109626000|77798000|94735000|67857000|95232000|109204000|145396000|71558000|73109000|137106000|79689000|37605000|146147008|134044000|94569000|64431000|49791000|263308608|123565200|112081200|100750600|159739008|115024800|82129296|209525696|137794704|223253104|137188304|38656100|68466896|99493200|14920700|61165800|190824192|109509000|144249904|196584096|22885000|63515700|113422704|78423696|48086100|144903008|193587504|136260192|159947200|231789904|496841984|81596896|122224000|380876416|69889800|97414600|78648800|174997600|242372096|51617000|39017300|68867400|18525500||57946500|14976100|19818200|12503300|19989300|9883200|406009888|76984200|80215296|72671104|45928000|50651000|86083000|45787000|54802000|95080000|40324000|94784000|482799008|89356000|48260000|37535000|42498000|64517000|190760000|90363000|85050000|63914000|96275000|54676000|104198000|217223008|55910000|36749000||84236000|70370000|146796000|61811000||60265000|75149000|70807000|64930000|73737000|73880000||85159000|130115000|183115008|293088992|147956000|251760992|125696000|68250000|99507000|108403000|93841000|285254016|196180000|1029404992|125390000|144704000|127178000|87772000|43192000|86021000||173687008|250339008|86568000||90378000|59663000||||122763000|187404992|30379000|234480992|166768992|115046000|202344000|242880000|113137000|274494016|339081984|417665984|189751008|194576992|188435008|73769000|178032992|107170000|239411008|144356000|185328992|109982000|69982000|184516992|202079008|75012000|187060000|113614000|47886000|119906000|211242000|214283008|58553000|108403000|111078000|130156000|85411000|37271000|77863000|73818000|33110000|61905000|51393000|170759008|50095000|127753000|55687000|49950000|80892000|97545000|57778000|67255000|34765000|109827000|68992000|157612000|47138000|161428992|135723008|162236992|161088000|24041000|31959000|41156000|72042000|33214000|163942000|105619000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18626144|10821158|10785366|16711297|17088336|9701194|15851083|14009758|14319740|16778742|18092892|21311752|20856104|||17441752|7402951|19309168|18414572|31546928|25726412|30498872|27409364|18999680|18235216|17681928||16483514|17850850||175330752|178332704|490355584|32633508|14124888|13632857|14104636|17824884|15608571|13967348|11712988|12314422|9421656|15431271|11950540|19970978|15224284|15549233|20692204|11917861|16340227|13204484|12781717|11410131|9570204|13206213|14125699|19826424|13783119|16247254|21582660|13374203||11638306|12581482|16125264|25203532|18156612|13375796|13754277|||14967191|14748194|12064565|12620780|16319754|10736370|17958514|9856559|10674266|11347855|13615974||8014169|15356821|10945100|16612699|14854473|12615515|14764834|11084001|14791087|22616144|18041496|13155499|8613251|11555802|12342052|9841603|11628049|17508832|16637161|||17300986|13784737|10230651|9048958|10542506|16254984|13659615|23753938|20375148|20422062|21457868|14386688|14367738|13304209|8605236|12147854|14028292|16924284|16108010|18160716|17990910|32494066|14660654|10871056|11409866|11156174|14551374|12377493|11708509|8917201|19239352|12149823|13668608|13572576|11163111
00590|13518|/indices/bax|INDICES:BH|8491950|5701932|2640917|3407123|4342198|1809390|3068653|4296214|2448304|5161520|||3804054|2131504|5471840|6431227||6315907|6467045|5725178|3377325|2524463|5196429|5488610|3521249|2244103|8955590|4386406|6660490|2561200|6782957|3100992|5588481|4342658|695267|2263134|1868278||3650231|4031035|3764382|5990618|6305983|3537397|6146320|4463567|3497273|2107527|5305294|2113522|1233943|3147636|2772916|4028636|5748713|7153693|2499098|1406947|2397282|4485095|2419952|2538444|3805701|3166832|851439|2608291|1082143|3911446|1710393|3584712|7263737|2663762|4615608|4245750|2911580|1801095|5393510|6176232|3390723|3436904|||1610088|4240999|1390859|2751519|2812048||2242307|1758095|5277656|2100126|1688808|2617522|2387821|2823974|1628150|3293716|2499163|2845889||||5581323|5265111|3508836|3043854|3768845|3605483|3225517|4605401|2543164|7493389|5940595|5146269|3175354|3567387|1658016|2237572|3122959|3567570|3240949|3103328|3117478|9382296|4991619|2680023|5828812|7657046|7842304|7211396|3920665|4507022|5158256|7111388|6910105|6818823|5310387|12276918|9152054|4475867|10266876|3135957|5528350|5706380|8869527|11772745|12119002||||2335881|1563723|3285217|2613589|5671592|4277588|866239|3270766|4175474|4152290|1107168|1615206|1893474|1741461|2136730|2176055|2127508|2074754|4346108|5357867|758920|4354016|9947664||3539513|3182703|2799525|28855642|3760276|2935826|10525659|6794755|9558351|5243018|2658642|2696727|2104847|2677977|9520830|6035815|6825824|9352283|5650890|8045370|8386061|2999962|4058735|5183610|4622311|4097046|4760461|7663237|8442865|9842628|8410969|6753254|3398604|5215467|2205913|4623763|4634984|1454421|3639450|2607710|3037261|4055566|1579797|3216489|4166771|3186667|5377870|5782625|7415750|4774677|4473922|4153766|2359702|3819652|4523194|7542345|7979898|4368502|6949774|4638917|3767717|4545503|4334768|4835757|7863610|10394014|3156189|5369912|8545395|9431693|3602826|6435231|3014919|8742192|7462923|3717179|10431888
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|12499|7575|426540|4996||8027|4138|6011|10085|8746|7100|4456|7636|218438|10992|5346|4997|3651|2420|3236|4098|2626|3763|8246|11511|5535||7146|1552|299|766|2100|443|269|200|300|160|312|0|6359|2830|1097|1189|2517|678|870|196|54|3949|3395|2646|3918|2694|625|3297|6538|125|5474|1148|1370|18202|136|231|3562|33700|21037|2880|3091|200|652|0|814|7416|14253|0|1532|897|105|6630|1385|5278|354|761|0|1868|2231|198846|300|1067|4210|0|190|787|1623|2771|68258|131985|3295|11814|6882|21975||315182|1225|2523|13859|3029|38470|4033|677|2255|774|4054|5610|396106|0|1902|1172|3090|700|3535|119|717|2917|26|30135|48610|438|640|2000|2008|847|5000|0|2875|659|2009|5299|1078|3136|407|500|0|5793|8228|1213|72379|334|962|2633|||2665|1753|862|1845|2723|5258|315|70|3839|401|1710|526|5888|1849|5239|2506|2021|240|5216|2000||||0|282|2550|304|31283|156||0|3143|197|8634|950|2494|324|130|3202|1126|29829|949|1236|282|2681|3728|348|1147|1475|1137|620|27496|3185|8432|40878|9500|7028|2682|5760|11158|8804|14081|16007|13425|3198||9599|1150|5396|4132|301441|2460|4398|1421|448|182|1592|4588|5844|3094|3656|1023|1886|1433|5701|246|7493|2275|383|845|6790|3442|738|300|1371|6928|3890|5628|522|706
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|12499|3575|426322|12626||9017|8796|12469|5233|8467|20100|208|4555|217079|12739|4977|5332|3651|2517|4611|2994|1181|3763|7612|11491|5535||7699|4002|5005|9114|2855|662|300|17448|750|0|1312|782|3973|330|417|3180|250|678|9851|6346|54|26258|1966|3096|3020|164|625|3017|4789|260|6757|1982|1260|19990|983|156|5512|35700|21037|2480|2880|200|18773|0|3272|34633|23144|0|1032|1191|207|6630|6085|5597|354|38756|0|2499|2303|223835|54125|1611|6095|432|50|2834|31|2772|70104|134435|17301|12202|8080|60065||320561|695|7924|20781|3029|38647|1534|1207|2949|774|3726|5853|396605|326|881|1636|3164|1000|1983|119|717|2909|383|31024|48895|755|771|2101|5410|849|5135|260754|29856|598|4671|45271|1078|1889|407|900|4188|5545|8130|1213|72429|334|962|4276|||1183|1633|4640|4101|1133|4563|418|70|0|401|2000|526|4512|704|1279|99|1583|819|100|2000||||100|282|2434|0|27169|15||1496|2823|44|11027|950|70655|324|0|2262|1126|28423|939|1140|115|3214|6297|5200|1442|22225|802|668|30993|3022|3602|47504|10254|7159|2382|9209|13369|8422|12228|14765|12496|3468||10922|4159|3405|4132|301416|11653|4558|1000|448|1523|1656|18556|8044|3335|3829|239|1835|1668|5643|347|5118|713|2064|2226|7090|47810|814|100|26850|8634|3890|6466|319482|519
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9737|9737|9737|9737||9737|9737|9737|9737|9738|9738|9738|9738|9735|9735|9749|9749|9749|9749|9763|9699|9699|9561|9561|9561|9561|9561|9490|9490|9490|9490|9490|9490|9490|9490|9490|9490|9419|9419|9419|9391|9391|9391|9391|9391|9335|9273|9273|9273|9273|9273|9273|9325|8952|8920|8920|8959|8959|8959|8973|8988|8988|8988|8990|8990|9009|9314|9314|9341|9341|9423|9423|9456|9463|9478|9586|9601|9601|9627|9627|9627|9627|9627|9627|9627|9627|9627|9627|9627|9627|9636|9636|9636|9636|9629|9621|9621|9623||9623|9623|9623|9623|9623|9623|9623|9632||9768|9768|9768|9768|9768||9768|9768|9763|9763|9774|9774|9774|9774|9774|9775|9775|9774|9774|9774|9779|9779|9779|9779|9733|9733|9773|9773|9773|9783|9783|9783|9851|9851|9851|9851|9851|10100|9851|9851|9865|9865|10156|10156|10128|10128|10128|10130|10130|10144|10144|10144|10144|10144|10144|10144|10144|10140|10144|10144|10144|10144|10144|10144|10144|10144||10144|10144|10147|10147|10081|10081|10081|||10081|10081|10081|10081||10081|10081|10081|10081|10081|10079|10079|10079|10078|10078|10078|10083|10083|10083|10083|10083|10298|10298|10541|10541|10570|10570|10655|10670|10670|10670|10670|10670|10698|10698|10690|10698|10698|10713|10713|10713|10713|10713|10713|10713|10713|10713|10713|11207|11207|11207|11278|11377|11377|11377|11377|11391|11405|11405|11405|11405|11431|11431|11488|11533|11534|11534|11534
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||6871085|6162446||||6688625|15710663|10765036|13020545|14257106|12058081|15591040|11300245|10500655|9820914|9099725|9859154|11924969|9097062|11065961|13661711|9488226|6664423|9934018|16573887|11785214|11988193|11956978|13747654|12174713|14937384|11104109|11934722|20914188|11038282|13868221|24545984|18143702|25658624|17900888|14172292|10697917|13064007|12511990|13322137|8573311|8838059|10478837|13451125|10022500|10787770|9646873|11217156|11734648|12791345|11205471|15705847|16300496|10327092|10028133|8790252|10712830|12345400|16607774|15099326|12245768|9828654|11898643|7828055|10507741|13010830|20271208|11354523|12665537|13996278|13727551|15008212|13816978|15392417|18457712|16811152|11550629|14821998|13424420|12480344|8537361|14876314|13673520|13065117|19522694|9835172|12276669|19273252|12630807|12819915|12094656|16520191|17490988|14836895|15345155|10416888|12431067|14740958|15920381|11052022|11797952|13197351|9013237|10982751|10064733|7511446|8554432|9913764|10207847|10166565|8853540|10360650|10245049|6753761|8809435|8858044|11708039|11190687|11609068|14373530|9367505|10377854|7894356|11040178|9958018|13009638|13043418|13356711|12498600|13633682|16219029|21373416|13337884|20293256|24927960|10527264|11497534|11699216|13880309|19906428||13676181|15971114||16168155|18453584|||15368653|26288926|8296740|12186731|12160253|11382297|11175076|15064571||12350052|13524006|14843966|17110376|21100132|14016906|22152324|14614229|8922782|15176175|14309084|8560991|21221178|9327523|9830153|10284438|11996503|13610437||||12624350|9520110|9300207|11352450|9926748|11111745|10357432|12034929|10780729|11824575|14118371|13468932|12983988|12367513|11937711|11353541|10389368|9524424|11274964|9922348|10185022|12552975|9712797|19266166|10306223|9144874|9643634|9101322|9615244|11316418|8506215|9373862|12054763|10370113|14102146|14364266|10800756|13361565|10539473|14454081|11602757|12375271|8501693|10560714|11960446|10827514|11360109|11146944|12468675|13038427|15237225|17934076|13528442|20537866|17012668|11110026|11537662|11034606|12529242|13991383|12485610|11671550|8760700|12931870|11613488|12860675|10683557|12228342
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||7228406|6465994||||7089752|16610178|11164535|13664617|15243232|12930860|16815852|12103622|11261109|10406828|9630433|10419950|12559927|9569085|11575966|14211355|9955038|7054730|10634138|17136148|12148079|12503611|12475317|14161801|12552984|15336953|11686512|12313440|21500560|11431996|14292894|25087196|18853776|26493092|18784334|14887443|11104443|13706840|13349092|14274393|9139511|9384683|11147861|14179434|10688776|11399308|10091548|11848771|12809949|12855018|11290478|15881638|16478812|10422765|10111358|8918595|10836373|12459218|16759916|15210746|12357975|9936628|11986615|8111244|10776170|13301008|20897872|11794055|12974631|14406992|14034001|15306350|14281385|15765636|18912944|17129268|11816193|15324905|13677061|12770248|8810189|15340375|14069190|14107894|20015380|10229300|12972015|19649866|12961202|13174162|12376293|17098608|17261158|15219357|15682389|10669780|12717344|15370431|16110718|11412781|12245391|13434393|9203847|11236362|10202366|7730964|8765870|10208557|10512593|10537999|9127274|10613062|10518448|7005403|9082768|9121855|11981611|11418595|11924467|14632486|9621770|10750880|8129259|11484004|10288168|13373484|13473981|13745933|12865753|14030775|16558787|22395936|13859169|21137848|25767308|11289410|12368905|12513142|14659197|20752132||14368992|16930038||16924336|19282948|||15831012|26975572|8537067|12618109|12743373|12082423|11751286|15866303||12860984|14188804|15422942|17601718|21584680|14655633|22596106|15358879|9293789|15934868|15987995|8817799|21842604|9749803|10369668|11055477|12568305|14265107||||13289623|9888391|9675366|11930923|10514850|11675083|10882738|12480930|11225136|12366142|14634419|14516338|13540900|12892723|12501867|12097748|11072208|10041749|12090450|10519190|10916356|13009815|10493121|20087148|10857989|10449822|10086970|9543219|10182117|12102074|9013481|9929335|12594827|11154364|14632437|15375552|11334007|13730628|10907596|14919634|12375458|12701112|8807492|10947187|12359778|11261613|11963157|11660303|13009407|13509289|15672541|18348380|13947735|20900556|17391184|11432604|11864741|11449636|12919092|14516589|13212760|12107469|9215854|13421624|11943421|13259374|11034945|12762951
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||30844208|23689700||||27861800|73396360|47684936|44575040|42620696|37069888|51369592|50658900|36766000|34566520|52531280||34994628|35281368|45974292|45481324|39704020|24428708|35663480|61429364|41356936|43428952|34905876|38525864|35390924|28534868|47679304|52319376|33900568|35780736|46236468|42627004|45502072|51383200|52803616|51530440|23167088|76894784|63651888|79631664|78118968|111228272|209285632|40433060|33934868|33130872|32690088|57524092|33821148|31903574|29630150|45194296|37233948|28557856|34957728|34492976|33302296|37327416|99160320|43831476|36794228|30251766|30784808|25928062|34546632|33649420|68380232|44268712|37557536|45337096|44136656|36922744|50103500|42552816|50171640|32024452|32508044|43240520|27248052|32132578|24630452|36752120|30784324|38438364|39160260|22272280|32787968|34022872|95288616|27819568|19186032|33832388|45483828|47360920|35888808|31421608|35324744|36270844|40290616|48680160|61566536|49248472|36782224|42583344|40767060|34562536|47530768|78036776|43552420|47015120|34659700|41586880|46348316|37553296|34710040|23459924|26972870|27643264|27210980|29728270|25337014|37201696|34950968|29079862|34317368|41019636|43152288|35135300|39641032|42086500|52678508||88269304|41494376|47927548|29037572|34284340|35068908|33684028|45435688|20866802|29650692|26493896|35293016|40171856|45366896|51087800||39785540|66707324|19856840|37364412|40764720|29981996|36283036|37029728|40899040|51081296|46463268|33021492|47362896|39112544|46314064|49405296|55258148|33444000|35561144|47601184||57946120|31764554|49873928|101351592|37782276|27789858|||33557424|48947928|31274824|39950444|30074688|29914976|34780048|33682232|29866932|28055040|34002008|42013624|46808372|43397344|162392272|41456680|38275596|35670044|34950352|82554472|29559008|34059124|30680546|33954692|83308672|36915336|35426800|36730648|35146184|34414368|32714464|32167752|36341224|68170664|52200936|42889688|32512070|33859248|38970792|38461784|51432656|42611688|39218540|26854834|47673848|35445420|43498732|39136364|69971976|68204608|58348868|41935328|48738560|45605436|49989580|100627744|43818816|40017388|47779944|57022656|40610320|33368756|35293076|23144632|46739352|30898270|41440120|27378018|29267430
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI||42490900|31205900||||34086600|81818400|58666900|50808100|48804800|43492200|58554300|61398000|43262100|43710500|60825000||41251500|53545500|54749900|50884200|44605300|29550300|42789100|71206400|47386000|48156500|55985300|57821900|40262500|35492700|55563600|59862400|45112700|46710500|57406000|75055104|58081700|59989000|60708100|61740800|27598700|85736200|69951800|84884000|83823200|117242096|216043008|47721600|39887400|38808100|35896000|60814500|36880000|35552900|34032000|50944200|41424800|31769700|38627000|38062700|38098200|41895000|109260000|47697000|48022000|33948000|33697000|42136000|41001000|37382000|73177000|51001000|42850000|49212000|49615000|42885000|56158000|46783000|54660000|36622000|37861000|47319000|31367000|37596000|30967000|43839000|37185000|43766000|44374000|28098000|37680000|38439000|99280000|32489000|31552000|40673000|51811000|53388000|52936000|38683000|41437000|41859000|45240000|54403000|65700000|79331000|42096000|49136000|44091000|37459000|50110000|80941000|47201000|51037000|39496000|47572000|520351008|41762000|38038000|27081000|31592000|31911000|30376000|33064000|28328000|40549300|38566800|33094900|39249500|45260000|47276000|42441700|43347500|46120800|57386700||95397600|47533800|53198100|33871600|41055700|40660200|39753500|53618300|35916100|36626100|33032100|39447000|46615600|50739800|57355100||44384800|77389600|22912500|41520300|46045900|34556800|40870400|48707600|45172600|58513300|50725200|40715000|53203000|44964000|51924000|53660000|59285000|38450000|39856000|53598000||64826000|36902000|56810000|108248000|42244000|32453000|||36614000|54117000|35312000|43344000|34654000|35068000|40355000|40077000|34482000|33448000|39366000|46499000|51144000|46855000|166456000|46971000|42516000|40401000|39552000|88658000|34112000|39114000|37898000|46741000|95481000|44043000|41342000|42452000|40864000|39277000|38160000|37009000|41771000|75921000|60855000|51677000|42733000|40117000|44907000|44004000|111446000|47938000|45005000|32632000|53148000|41565000|51306000|55909000|77272000|76090000|66451000|58281000|53650000|51898000|55732000|108788000|51517000|49486000|58534000|73097000|45855000|39709000|41916000|35255000|53065000|38287000|46557000|33571000|35468000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|29187940|15775840|81729920|||35380232|1578360|37939400|22307170|9385980|15225130|23258910|55033328|14469070|26501650|9259580||0|||||37782200|14106900|19155100|34952300|1793600|16239600|36435500|70895504|23890900|26997900|43823400||20447700|14472200|33964300|16549400|13816200|10781800|8271400|19703400|11107500|38125700|29380400|36170900||64041500|20774600|21914300|29682300||31484700|22536600|13077600|40595100|41631100|11554400||31141200|44023700|98349200|23630600|17528300|20815300|79108800|198831504|40634600|146463904|172051504|22990200|18599400|32896400|127989904|36372800|39479500|86270304|23486100|18740900|50725700|25608000|25996400|14157300|9158100|68265000|30838600|18275900|24252700|26941800|28858700|26222600|30106400|63085500|112036096|44288800|46422900|0|187828608|104310600|227434304|105567296|65134400|27179100|17809200|11378900||19470700|83800096||53548900|184796000|20389400|35718500|25023100|22775800|38095600|0|18037700|16823100|10907200|21525200|107626000|21073900|40556000|73123504|32848500|34066100|91225696|23980900|75652000|24689400|27938400|35425700|77203800|40756400|76708400|43150800|69103400|100042200||41671400|0|96409000|39807900|43724300|89828704|27845100|104623696|||30804500|35155200|146738896||251756000|159340896|201967696|480565600|||7661600|1643700|61016900|8832400||||2765710|1977850|15196270|||3479280|2986490|3713810|4368960|4679660|4427450|17912210|1662630|1509700|||3564660|3197840|1271830||2536560|1499810|1945910|2405210|2044320|1601350|12017340|22489490|1404920|||2434510|84511400|3652450|2806550|3578010|1589970|23522370|9968980|8288900|12313290|4358600|14753150|13672320|36767032|4603010|21778620||0|4168850||6800120|2447530|8311100|3016650|2838520|10611000|6849260|15805800||3327690|20917780|9650020|9605900|3396160|7016680|4986770|2541810|1062070|22820350|34337152|5924560|2161350|3483940|7589170|4205250||2377500|2311810|4336560|6892350|5588300|2621750||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|29172400|15750400|81729504|||35378000|15781900|37939200|22305100|9370800|15208300|23226500|55032900|3940300|26500300|22978000||0|||||37782200|14103200|19152500|34951400|17983300|2503300|36435500|70894496|23890900|26990700|43823400||20447700|11466200|33963200|16546200|13813400|10781200|8267800|19701300|11105800|38124200|29373400|36169900||64040500|3743300|21908600|29682300||31420700|22536600|13076100|40594900|41629300|11551900||34773400|44020800|98349800|23628400|17522800|20786000|79107600|198688096|40632800|146459200|172041408|6038100|18573800|32896100|127963400|36372500|39477900|86270304|23485900|18740200|50725200|11194600|25994100|14154700|9152600|68259904|30836700|18273500|24249300|26941800|28858700|26222400|30106400|63085500|112035296|44288800|46422900|0|187828608|104310600|227434304|105567296|65134400|27179100|17809200|11378900||19470700|83800096||53548900|184796000|20389400|35718500|25023000|22775800|38095600|0|18037700|16823100|10907200|21525200|107626000|21073900|40556000|73123504|32848500|34066100|91225696|23980900|75652000|24689400|27938400|35425700|77203800|40756400|76708400|43150800|69103296|100042200||41671400|0|96409000|39807900|43724300|89828704|27845100|104623696|||30804500|35155200|146738896||251756000|159340896|201967696|480565600|||7661600|1643700|61016900|8832400||||2765710|1977850|15196270|||3479280|2986490|3713810|4368960|4679660|1735150|17912210|1662630|1509700|||3564660|3197840|1271830||2536560|1499810|1945910|2405210|2044320|1601350|12017340|22489490|1404920|||2434510|84511400|3652450|2806550|3578010|1589870|23522370|9968980|8288900|12313290|4358600|14753150|13672320|36767032|4603010|21778620||0|4168850||6800120|2447530|8311100|3016650|2838520|10611000|6849260|15805800||3327690|20917780|9650020|9605900|3396160|7016680|4986770|2541810|783080|22820350|34337152|5924560|2161350|3483940|7589170|4205250||2377500|2311810|4336560|6892350|5588300|2621750||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3792814|2114579|2693534|1895195||2296312|2294192|1701902|1862572|1530132|2247308|2044384|1800166|1941551|4806381|3811321|2209050|1999757|2624411|1534671|2676203|1905030|1441653|2012165|2412004|2029689|2328954|1869336|2672549|1842969|3512385|5456507|3785906|1064478|1736011|3077428|2318191|2676093|2227583|1843760|2347483|1811479|3650326|2899249|3940457|3135837|2164108|1032002|2235565|2449768|2470252|1641545|1717728|2669673|1761916|1758546|1932988|2697564|2260958|1850663|4036766|1124795|2379748|2504312|2574719|2911258|3803000|3870210|1876695|1553935|4274649|3350485|2546449|1856681|3224500|1786641|3333350|3797302|2672104|2528481|1643278|2106752|2747323|2346863|2847786|2446258|2979730|4983335|5268430|3619476|4808718|2355623|4312808|2016142|1700548|2486821|1996223|2688990|1703819|||||2004818|1506534|1846514|2149333|2333696|3341856|4690524|3124864|2473589|2658378|2510420|2427675|4913442|3808272|4041398|2443552|2422683|2019657|3289465|3752784|2732412|2942345|3888438|3578700|3382325|5018401|4652636|2755369|3309488|5319383|3715445|4909239|4238088|4575826|5573623|2936306|5215945|3057527|2996957|2743570|2500326|3407484|2289185|2482523|||||1537555|2159424|2031972|3511702|4295721|4856752|2308193|2187408|1649074|1432760|2275883|2146261|1430259|2449656|3596826|2527274|2651405|2133505|2194320|1975032|1948826|2139119||1848885|2013291|3441316|22527256|1972221|3062639|4765098|1846602|1561948|2558238|2084046|2979134|1891232|1834249|3307033|2786728|2097150|1969286|4294158|2171972|2234255|3757329|3312135|3675670|2281296|2728054|3263216|3352322|2299726|2377047|2256943|1904943|2436117|1695397|2988124|2240776|2514950|1349716|4652754|2103851|1781878|2114839|1700337|1436282|2678451|3455561|4461922|3920635|2684281|1905142|2863666|1976996|2092352|2374962|2338799|2381760|3188735|2036527|1890521|1480426|1687630|2694146|1647339|2272869|1549526|2766001|2759752|2183114|1251559|2282614|1983382|1996519|2055953|3248744||2901297|1029414|2593233
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||2131586944|2125522048|2116658944|2147470976|2132023040|2146988032|2142802048|1986781952|2147270016|2122436992|2106236032|2140516992|2126190976|2143809024|1885666048|2139816960|2117880960|2127159040|2115879936|1885771008|2086297984|2111165952|2138706048|2141806976|2138242944|2145724032|2133266048|2123235968|2142393984|2129865984|2131341056|2121068032|2122980992|2141725952|2126552064|2144219008|1305908992|2131030016|2105430016|2136784000|2114535936|2115559040|1775415040|2146200064|2105991936|2073842048|2145608960|2119164032|2144536064|2124529024|2139819008|2122454016|2139819008|2134978944|2125516032|2085878016|2143095040|2129172992|2126957952|2124312960|2120054016|2116925056|2138944000|2123654016|2134429952||2117657984|2113337984|2117351936|2140760960|2129660032|2116814976|2068494976|1883406976|175131008|229720992|250194000|2110708992|2089924992|2137708032|2145442048|2130914048|2137581056|2103985024|2144468992|2146177024|2114285952|2133053952|157440000|2128051968|1913728000|2144051968|2125542016|2119547008|2123560960|2108987008|2146918016|2131682944|2131294976|2128013056|2121138048|123528000|610000|1581902976||48442000|27405000|2129932032|2138360064|2115467008|2122487040|2128614016|2140353024|2143620992|2142893952|2128443008|2120827008|2138910976|2096135936|1164989056|2117819008|2126529024|2135831040|2138833024|2134104064|2125619968|2124052992|2143394048|2134916992|2118260992|2139622016|2133177984|2137394944|2084257024|2131208960|2119278976|2140011008|2114290944|2138034048|2112573952|2117208960|2136509952|2145138944|2111016960|2112658048|||2142973056||2121484032|1974803968|2095378048||2146622976|2141922048|2131485056|2121501952|2131792000|2132412032|2144290048|2122000000|2123010944|2102659968|2109542016|2088354944|2101542016|2124152064|2112972032|2118744064|2106066944|2141986048|2134424576|2127866624|2128746624|2136191104|2143949952|2111811328|2121657344|2133653120||||2115995776|2136875520|2135581056|2119024640|2126643968|2127572608|2135517696|2142198784||2119032448|2144664448|2138189440|2106687744|2123069568|2114823936|2128083584|2125395840|2122783872|2095252096|2133966720|2129361408|2127496704|2132307456|2035646592|2126394752|2139465216|2103153792|2133625088|2134186624|2073782144|2141580544|2090608128|2134626560|2117980544|2136385792|2137912064|2123155072|2130942336|2145186048|2126743296|2122470912|2142116480|2079011072|2139083392|1192982400|2123000320|2008939392|2143611520
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|58623200|63170000|28895200|26192700|33688500|43126800|85854496|88119296|89645400|38029900|65525700|65539800|87473600|63338600|46133500|52740100|57607300|59556700|41380200|41460100|48119000|106994096|93645504|66064500|39700500|97672800|69058800|20238800|23583700|31131500|52539600|40239200|21511000|19852100|20908200|28647600|46167700|68902000|22045600|17746600|26806500|22934200|16382500|54015100|49219300|41920700|25719800|24314100|26034100|42012100|42470900|39691200|28256100|26374400|65613700|31885300|43709800|23414800|56658300|42954700|59690500|64109800|20658500|23135200|22895500|14338400|23976600|23111000|39879200|44163700|68278600|133241504|111259000|194979200|127053200|70065600|92397800|64901400|62447900|66797500|38375300|80588496|35776200|36370200|30827100|29655000|30538600|39675400|38064800|41699400|58627300|58821400|52380200|39771900|35686200|40059300|57043300|72746200|65080200|43017700||||52679100|46488600|37371200|43029600|43564400|66801500|74582600|83041000|81298496|69111296|58045600|43035500|40205900|40713200|45770500|36048000|40009000|65175300|79646496|70161200|103173800|137574400|113723000|135915104|90198704|124682800|100472496|97813696|75937000|40845300|60938500|91961696|82549504|111264896|59987000|95571600|56058600|60712400|68899104|37441500|83247504|58637900|87215800|145320192|85674400||||35247400|46805400|59798200|61567500|73442000|45529100|37267700|55058600|49224100|57459200|43502300|39862200|91447504|65199300|67031800|69084000|75004000|67027000|74860000|110403000|23797000|40483000|43130000|32433000|36044000|32222000|30466000|24609000|26534000|46573000|58271000|55436000|85956000|73279000|65985000|52376000|52778000|55804000|66242000|68594000|109361000|96373000||110798000|115530000|87556000|85189000|60871000|59395000|60902000|86353000|87151000|96799000|66543000|116300000|104496000|77345000|415404000|47005000|46706000|70490000|53263000|53885000|62912000|39412000|46800000|47262000|46055000|63058000||||65345000|86183000|40446000|37880000|29692000|104954000|58453000|54588000|49015000|38991000|99254000|81345000|69368000|43055000|61891000|48948000|60862000|55194000|81260000|99994000|67534000|80681000|28666000|44955000|55251000|62264000|51606000|60598000|54423000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|171563008|167524000|125513000|147847008|152380992|163720992|184432000|164207008|179452000|115682000|154319008|166990000|202943008|160024000|121856000|141960992|194566000|243620992|274441984|241012992|195939008|238132000|188776992|164723008|131664000|203688992|211256992|160850000|155184992|161978000|173540992|162368992|130505000|161140992|109674000|133157000|144144992|177095008|111551000|97360000|165328000|119772000|105726000|133393000|158824992|146395008|146343008|156707008|125607000|200023008|216180992|167556992|126205000|82288000|138506000|112897000|107434000|84872000|139712992|106383000|124353000|130767000|72681000|90841000|68828000|86585000|102062000|81568000|116029000|117822000|122424000|200598000|181154000|261094000|198892992|110724000|159888992|111886000|124151000|165167008|131371000|175516992|128945000|146991008|155184992|106336000|93243000|121725000|109360000|107680000|164196992|119642000|135072992|106922000|118583000|161366000|155920992|178859008|170896000|173768992||||167798000|118655000|100628000|168492000|139978000|187152000|246996992|246963008|221543008|451956000|143948992|109332000|95697000|133646000|203348000|153575008|213986000|219903008|201028000|238024000|234784992|252079008|258652992|238856000|176208000|194076992|168936000|159144992|116941000|155902000|137726000|145403008|142862000|145320992|98565000|142516992|129849000|122039000|140104992|123275000|206128992|175298000|192603008|241032992|190068992||||62165000|72305000|91665000|110392000|108120000|94956000|81265000|95348000|97031000|118482000|76031000|84900000|135928000|102020000|117027000|125973000|131041000|129138000|113363000|147980992|65854000|67889000|84229000|78619000|84420000|84875000|92436000|123775000|129332000|153994000|193952000|173408000|207108992|214282000|215911008|191420000|187767008|180075008|251496000|235180992|218946000|178543008||187523008|181455008|155864000|153420000|181388992|131315000|145375008|171356992|200332000|199007008|184958000|217314000|214008992|161763008|482955008|105675000|124500000|147723008|163839008|159107008|178904992|126991000|104578000|95653000|84298000|97498000||||116283000|177218000|169702000|120659000|122533000|180159008|121500000|147683008|165460992|98594000|168912000|183624992|159971008|166148992|223287008|166732000|212380992|240834000|199162000|190680000|122878000|154780000|102112000|123242000|122236000|151632000|135930000|151258000|168539008
00637|40819|/indices/ksx-15|INDICES:KUWAIT|112940000|104354000|96618000|121654000|118693000|120595000|98577000|76088000|89806000|77652000|88794000|101450000|115469000|96685000|75722000|89220000|136958000|184064000|233062000|199552992|147820000|131138000|95132000|98658000|91963000|106016000|142199008|140612000|131601000|130847000|121002000|122130000|108994000|141288000|88765000|104510000|97977000|108193000|89506000|79613000|138520992|96838000|89343000|79378000|109606000|104475000|120623000|132393000|99573000|158010000|173710000|127866000|97949000|55914000|72893000|81012000|63724000|61457000|83055000|63429000|64662000|66657000|52022000|67706000|45933000|72246000|78085000|58458000|76149000|73658000|54145000|67356000|69895000|66115000|71840000|40659000|67491000|46985000|61703000|98369000|92996000|94929000|93169000|110621000|124358000|76681000|62705000|82049000|71295000|65981000|105570000|60820000|82693000|67150000|82897000|121306000|98878000|106112000|105816000|130751000||||115119000|72167000|63256000|125462000|96413000|120350000|172414000|163922000|140244992|382844992|85904000|66297000|55492000|92933000|157578000|117527000|173976992|154727008|121382000|167863008|131611000|114505000|144930000|102941000|86009000|69395000|68464000|61332000|41004000|115057000|76788000|53441000|60312000|34056000|38578000|46946000|73791000|61327000|71206000|85833000|122882000|116661000|105387000|95712000|104395000||||26917000|25500000|31867000|48825000|34678000|49427000|43997000|40290000|47807000|61023000|32529000|45038000|44480000|36820000|49995000|56888396|56036812|62110648|38503396|37577888|42056696|27406684|41098640|46186616|48376176|52652720|61969916|99166200|102798160|107420424|135681120|117972416|121152880|141002640|149926176|139044160|134988960|124270664|185253936|166586560|109585360|82169728||76725008|65925320|68308704|68230640|120517688|71919952|84473184|85004512|113180976|102208288|118414232|101013624|109513080|84417848|67550512|58669832|77793768|77232968|110576400|105222048|115993456|87579216|57777912|48390204|38243780|34440076||||50937420|91035168|129255536|82779032|92840720|75204592|63046572|93094848|116446368|59603368|69657768|102279584|90602512|123094752|161395840|117783944|151518368|185639376|117902624|90685712|55344316|74098528|73445792|78287480|66984988|89367824|84323840|90659504|114116016
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||0|0|0||120414|54722|0|10052|24507|6900||0|60727||8762|21504|0|||27820|30403|0|40012|13566|45063|3618||9923|1500|3500|1000||30912|19041|||0|30957|30898|27880|1744|0||||||||||||||0||0||4689||0|4326555|23194|34653|62661|0|0|||4024|0|0|0|0|0|0|38637|0||0|0|40493|21255|40218|45875|0|25286|57853|15977|1480|0|35369|74827|122836|40609|0||0|||||0||0|0|110003|120907||0|0|19724|0|||0|48653|653|32529|0|0|0|0|0|25329||||0|0|0|||||0|97729|342147|45841|9130|0|14355|42405|359442|0|0||||81238||||54046|49873|0|6716|678116|0|0|0|71028|71028|0|0|0|36024|365859||0|0|||0|||24505|0||0||35814|85585|30349|0|0|0|0|0|0|0|12406|0|6822|70398|0|42822|47632|94001||0|6564|0|12658|51711|0|24439|3196|15511|14554|0|15185|23171|0|0|0|50269|30991||0|0|55679|||0|0||999690|30558|104181|0|7275|20488|66867|1021||70946|0|12902|36598|0|||0|138476|0|0|38004|39250|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|||||||0|0|0|0|0|0|||||||||||0|0|0|||0||0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||0||0||0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0||0||||||2984||||0|||0|0||||0|||||0|||||||||||||0|0||0||||||||||||||0||||||||||0|0|0|||0||0|||0|0|0|0||0||0|0|||0|0|0|2400|0|||200|0|0|0||0|||||||0|0||0||0|||0|||0|||100||||0||0||2500||132|0|0|||||0|450||0||||||0|0||||9000||||0|0|||0||0||||0|0||500|2100||0|0|3289||0|||0|0|||||485|||||||0||3000|0|50|0|||0|0||0|0|0|0|0|||||0|0||1565|0|0|0|0|0||250||0|||0|||0|0||0|355|||0|||0|0|280|0|240||8228||0|0|||0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00655|44400|/indices/oslo-obx|INDICES:NO||29611526|33513364||||27721820|53308640|48526352|36850472|44961304|36316984|47081328|41700424|35364220|33973808|39197108|42432892|32340612|51786908|66671892|55706416|44391016|21445816|30862364|62047024|30331852|47619280|39050968|77924864|92881864|46184216|49907824|38832540|48760488|39742032|46082560|44250972|54664676|52977960|64097952|47281560|34585952|68336328|58029408|37912872|36485156|45145492|54996680|69036336|49372832|51462696|68452720|63398124|45177180|27760384|46627380|58658944|55169640|49437260|35530476|41049176|49097136|52277968|50210132|39415896|39497584|37500912|39035448|51078488|55303612|53005428|56281476|62746176|82074736|72881984|72200944|45201848|51106224|59631724|51414012|40826280|58737256|71814040|53593300|61103928|56260652|53472264|55043352|50540332|48262760|45461096|47957564|48301632|45144580|48778624|51250924|71323944|74240608|63844688|51896616|35941920|35164656|50732064|42505192|44078804|52561608|51588692|45135516|47789156|49206756|43516376|31674366|50623116|41267592|50953640|46068524|40379568|45637352|35573648|41073452|35283564|48084984|56998740|52804264|64187324|59043256|48152488|65241048|65810232|83996880|90452256|106215624|52467096|45922736|39610980|52196440|69944080|62738160|87160192|63405780|77959896|91964544|219468640|103165344|157237888||84812688|86162504|82224264|130821080|65416200|101136560||81313632|120511872|46819148|50014736|63916400|51577328|50723952|59555536||72317328|53992192|60916832|84533120|73084672|83268992|102840896|53421208|50969844|58910796|79982256||77954664|59095752|67162416|46095296|40367944|57406324||||32293192|40349172|43085536|46296860|36093576|34950540|43374608|42945792|40738832|36218112|47898384|47451748|43741888|44748264|38903428|40701284|37657936|45102264|47025684|52608840|41185036|42195908|37489804|56670056|47935636|46462392|42182680|39193248|37796120|35709312|35862316|34990744|41148896|43403240|42786908|41939620|40208888|47517080|42105924|45312808|51714000|49599940|33778260|39874360|41162212|40744908|42326136|41189224|55597312|81288944|41484460|49634456|44383924|39534048|86999384|45766072|53195540|56128592|43962344|53869360|36936600|40620544|32650202|45208040|34491412|49058252|41537660|40050192
00656|49476|/indices/obx-price|INDICES:NO||30329200|33980200||||29028100|56407400|52380100|37865000|45380000|36803900|47965400|42660400|36189200|34712400|39767800|46147100|44193600|52372400|67160704|56389700|45031200|22118100|35686400|62515000|31317700|47942600|39858200|78795600|93495800|47948100|50880400|40489200|49769400|47851100|46454500|46051900|56901100|60483500|65831500|48459800|34901100|71399104|59328300|39290900|38641000|47149300|56726800|71673600|49787000|53196600|71635000|63712100|45934200|37171100|47393600|59978700|56020500|50116600|35617700|42380800|49896300|53545200|50590900|40096900|39867100|39017400|46734400|52649800|57976400|54818900|56757600|63588000|83055904|73828200|73373104|46503700|51719500|60880400|52755700|41978800|60138300|97855200|54333600|61356900|58564300|54515700|57382700|51864900|49987300|45559100|49344900|53176500|46034700|49926600|55553900|77127000|82790496|67011400|52938300|36322600|36376800|51933900|44999300|46772000|53604000|53367200|45338900|47896200|50216200|44380700|31837600|51228600|42023300|51799100|46632800|41056000|45899000|36113300|41934600|35953800|49639900|57908600|53774600|65043400|59299800|49393200|66946300|66442500|84484496|91072000|107523904|52761400|46338500|39740200|53042100|71631000|65295500|91289296|63761500|79916496|93245904|222828000|104595400|158681104||86291400|86883696|83097104|244086096|67692496|101703400||82927696|121603504|48045600|50951000|65790400|53598900|51919100|61836600||76361400|58528400|62395200|86129296|75044600|84258200|103847904|54969000|52189400|60369400|83260400||78894000|60645500|68818400|47937600|41444200|58544600||||42891500|43512000|43621300|48366600|38497600|35361100|45002500|44831200|41871700|36902800|49430700|48172000|44013500|45580700|39264600|41793100|38723200|45528700|47865800|54696900|42845400|45164200|40673500|58843300|55216900|46774000|43323100|39559500|38364200|36366200|36357700|35727600|42128600|45821200|43013600|43341200|40820500|48486200|42400500|45610000|53114000|52658300|35818400|43982100|41481200|41477900|44027100|42282000|56583600|82067400|43192800|50123600|45553200|40478700|88221000|46265200|53594000|57376200|44464400|57855100|37675100|42449200|33364400|47177300|35162900|50486000|41969400|40655400
00657|40040|/indices/omx-oslo-20|INDICES:NO||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO||83494856|77510784||||100832248|144858848|108123456|92599072|110011472|97398096|111415904|74219968|67993552|165995456|71596264|75757400|66378928|79308256|133594440|83154016|76069600|64085780|81406200|66193676|60077152|99298784|80298976|119452176|139809024|97956912|86496160|94009336|103457496|86086856|95721240|123478592|171362176|129510704|96108544|77872552|69585432|115512064|94974000|91521928|114357208|114671712|123706608|114264832|101348904|81449096|102486208|120602816|144009712|146995904|115785096|213030880|98225664|110688864|103149944|98889240|213504592|338403104|141718400|195962624|172462688|330394048|357545504|212139792|462131072|422752896|247951072|213665280|155216320|144686400|155338880|220557504|356365440|110562144|112188272|80680832|111973408|150591344|169185792|167167280|137700608|159013664|103030320|155536304|73271728|70882224|78081600|83102688|69571864|71912432|89477504|91026480|125941672|85286768|73435408|52622628|48805172|70653344|76196656|75117776|76962368|71214008|74831672|75351232|91310720|105326048|99775048|133375224|137563488|98999528|73338608|56372264|61672752|47921024|54718420|57156244|74942360|88502032|94967392|109310168|98334768|104007944|105662192|98764136|117618768|141933984|143922864|102976552|99236720|88320520|92286304|108546448|113091336|148964704|94104280|109117480|141733760|256936416|137107856|191509840||124235936|128815792|130200376|291991872|109588104|136567904||128435360|126738104|78064840|86505000|103858880|80073888|83429512|98285280||122165048|125813848|144260720|205591664|341198880|134006968|154010720|99825576|126192912|117497088|125790872||121511744|115954432|129232240|93548528|110352528|131806368||||58229212|95841936|95436448|161590320|114640616|413053600|117943264|126483592|171032256|85173888|95753472|89402904|103174832|134147864|97331376|117894240|94684848|109283680|182314832|111983592|87643264|101825744|117223632|96749576|112091400|80696280|87607672|102805440|116633040|102182488|102111752|92318720|94902968|166954448|137667664|89964112|98912760|124956160|148598736|149934992|90230912|88293696|84874080|94881456|97952080|79449072|93441968|63536448|76889696|111516848|69870928|93810336|69953632|85971440|127850520|82809904|85804168|83262520|89167968|108133944|89322912|100926368|133494000|108811120|134862064|74971728|79261600|82281064
00659|13384|/indices/msi|INDICES:OMAN|13135300|14246400|11082400|16381400|6063900|7986900|3947800|11121900|10097500|3254800|6763600|9489900|13311800|4792900|21005100|7897200|5525200|5690800|4257700|28749400|29912100|12204300|21017200|||21452100|8742200|9981800|5016000|6087700|4459500|5814700|7121300|8356400|8064100|8861100|13054100||5950500|6006100|7951200|10422900|11113600|7652900|3921200|3422200|5065500|1904200|8991900|16955200|2570900|2287000|9580100|3567800|6558000|10257800|6079300|1977200|4508800|13504600|16670900|22619300|10590700|192744000|7653600|18461900|19004600|7345600|7716200|11255200|3488300|10312900|8935000|16047600|9627600|12031400|4877500|7568900|20057900|19506500|11369900|7920900|8055200|11354700|23773700|17062000|8907600|0|15120200|16956400|8084300|358558688|5911100|11699100|12148300|16470300|5283100|5008400||||||9570400|17941000|11445700|11599400|11076600|20934800|16862500|12959600|17764300|10732800|11039000|16993200||10383600|16026800|13325900|8362100|9798300|13729400|8058400|14581500|18605600|11590600|6150500|3498100|5302700|9892300|8228400|22431000|12573700|30387800|35469900|5332600|8697200|9025600|19086200|9593000|5347200|21871400|4267800|13648500|7700700|16228800|13052900|11795200||||5320400|8136700|10273400|9497000|9386200|5570500|3004300|3752800|12939400|3031200|3468000|2609300|5549500|7731100|3394300|5951600|3462600|11128200|4276900|6805100|14762300|5694100|8433800|7911500|13648300|19354600|6829700|8565400|6893700|8047200|10786700|8166900|16020600|19567000|26685200|22721800|20036400||27252600|18187200|20766800|12386200|||6575800|7300900|13517700|6698300|14945900|6981100|18741900|7698500|18316100|18942564|23291780|40119680|6520149|13535797|13144326|9932219|7950446|8540798|7070863|3447151|8836491|10509802|16827300|25981912|30863830|19520600|25582230|31492632|30556014|13022163|22014104|7662217|7608086|10992039|5604083|16605144|5754855|58842236|9534387|34262540|12268993|5924044|3544667|14286213|6696383|12457923|6640018|5901626|7344582|6992732|5421779|7948335|7854911|22601016|11894987|12501517|9597014
00660|13009|/indices/ple|INDICES:PALESTINE|583775|443593|203338|72043||244116|155849|142228|643926|550772|47133|142723|107388|88931|215041|284559|429799|223782|211971|221428|359714|241246|108325|326207|204340|423382|123498|189150|166605|225431|263945|125105|193237|232276|1668972|202686|217527|210218|730118|345851|233781|211654|296418|314941|174827|161023|119555|91539|182634|79969|502579|137966|105442|183280|247800|130458|206916|144448|135769|79710|45901|150498|229826|65404|52890|420830|3299700|306083|684583|396217|578905|189798|153203|960959|529955|185248|112262|128112|133675|32914|99923|355345|244288|327049|129975|145095|123560|99879|222128|111918|248742|167902|456761|255147|317996|158830|263708|234706||||||123702|136419|117498|454531|118567|419879|182374|394450|139535|186452|931029|510516|208852|493832|178243|79325|394411|317807|602948|1314899|570683|145407|250480|236534|438616|473464|330812|725190|4976864|353240|86996|115586|268506|276052|200250|114564|327301|41945|121777|149237|225982|366435|123111|1477620|216868|||||178093|217362|264219|148401|150121|458764|184520|485096|129896|141047|143853|219819|207753|287783|110088|423870|147962|173593|251875|162045|231195|609625||749362|280757||169634|227550|175877|136846|202916|619679|414701|348540|2416474|222980|318934|1201964|202975|372372|231749|800283||559072|1142478|360174|478047|1012182|1755537|2812058|939480|371619|642710|736580|1220436|1636457|299784|594206|201801|710439|314987|134734|266364|177923|136494|976577|428713|521246|174573|282751|171588|335306|236310|778148|784308|355082|1447330|586870|526456|6257992|1617405|467516|369531|424074|286227|281435|590648|123858|343880|433781|493646|511420|505716|265989|649677|199880|484035|377116|11170923|428939
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|19362300|39806500|49401300|||8615500|37921300|82698000|56457000|56263900|42081800|45437400|133152304|57464200|38378800|33671200|38874100|37777100|41800500|46368400|65126200|57847500|46493500|54921400|46354100|53959800|42818600|48161500|56038400|41469100|45468200|48240600|51019700|64918600|63658800|69279904|71598000|110148896|85821296|73998400|68099104|72276496|37166800|51037400|53132100|53458300|44750200|46217000|105316400|70613904|64373400|60575600|49995700|63578500|65891700|49603000|51210100|71369000|51638800|40722600|53818500|40136000|68561000|115610000|75823000|69870000|61404000|54545000|98666000|140248992|65880000|106770000|314848000|69239000|80822000|85528000|94850000|88050000|92656000|94097000|97129000|52778000|54217000|71495000|63710000|50491000|54323000|61835000|93226000|73435000|47437000|41196000|63417000|69310000|45595000|52652000|101758000|162204000|66939000|87931000|108995000|82218000|88797000|68639000|82653000|70682000|64722000|79846000|66077000|79683000|116623000|61078000|94517000|69944000|74186000|69474000|68230000|79202000|75379000|45232000|60670000|43096000|45140000|41734000|52260000|48459000|46359000|53949000|57922000|73046000|49599000|63570000|70339000|64987000|37662000|41130000|41100000|106219000|52745000|73176000|61746000|56901000|73174000|62822000|66701000|86360000|50076000|69015000|85000000|65411000|75458000|56817000|47319000|46530000|58003000|77403000|45362000|64955000|54614000|59462000|42430000|41684000|48667000|60393000|59048000|49909000|62833000|95500000|70174000|44688000|52807000|52075000|60216000|84497000||78642000|51166000|68214000|51969000|66799000|59026000|||52289900|63180300|60930500|93815904|72614000|43111200|37465400|45221800|38089600|49486900|46024000|79516304|56861000|67274200|60528900|67180000|88575600|58337200|56838800|94824200|54018100|50223500|65496100|52794000|98671904|59790700|68402304|71186400|64773100|88145200|96276704|50242700|44926200|54683200|81568000|96148896|47430100|41563400|44587000|79315200|50675700|48236200|35789300|39612200|61451300|53028500|55386600|38307900|43929000|64074700|72153504|70891296|51563300|52734400|78530304|71751904|37750500|53452800|53281700|53182200|65050400|53794700|58096100|30371700|58467100|48031600|55496800|50996200|30467900
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||0||0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||0||0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00671|11319|/indices/tasi|INDICES:SA|156030544|179163568|190676848|155849536|200423968|222342864|219692688|173486512|294003552|243299360|281271200|234281904|194839152|540676352|179046720|107846000|160570448|129819696|94274176|102350040|103272192|80776080|62064132|81999488|90158696|190096016|104947504|82459648|177280864|105732072|120001200|110373840|76368288|149472672|119665080|112322464|106189768|106854808|117212624|87951888|108445728|92043832|85795384|80827248|103379088|131124240|104959688|86695480|101373504|116694168|134316000|109205512|132956208|100817360|104239472|90446216|133344640|74348528|89299608|91695928|109798512|106327096|103923528|111621072|116899680|121898256|134998624|86252640|100490968|129770360|109720432||78130248|260854768|104275984|107865192|121060624|106952416|97312088|121564048|118053360|104478384|110923704|146052448|137368736|133467808|132721904|93704728|146934304|167135296|766035136|125951112|99553512|202650288|106706536|117836320|118617552|94991296||||||118812448|111432360|120835600|116217520|95569360|87619592|91635616|108515216|121217560|80311512|135175984|89678712|87874856|95925600|109320984|131202456|125257408|125903984|114432896|124493600|135093072|121120712|131494240|116162440|89279856|87544344|84280320|119612704|102871216|109289304|100527768|177393824|155953680|138028672|111205448|307052576|219107648|204725488|218808448|130365120|183484160|184866256|178943232|169996480|99678360||||||95069072|114840416|731691136|116557736|106223352|153103648|160753136|117714792|125373904|101361520|137218240|177729760|208304112|184467648|111696856|119031552|100999040|106985480|148050128|124843920|139850880|143163184|216896736|108568208|91379464|176819136|119589408|122488504|158635136|119726768|106732424|166561504|133336848|123840352|100686904|132538912|116307624|112133456|117540960|120483000|141249856|178060384|129980912|109890432|108421544|123026928|122122688|130806128|127641608|115434144|118728000|164174400|177614656|159296928|135467072|185787824|136064432|115378424|113142544|130399584|119022728|99043152|118911472|112198136|112923248|111638312|104284064|81851272|112047888|93865480|77320304|75197376|105875712|123097240|77330704|92494416|104577416|119741016|91531704|91362096|101434032|125901584|131288728|108301624|109554528|149818960|152173664|152132288|199578560|166686864|106386040|115245136|114270848|173723616|104902336|107178792|137606848|117886504|121521296
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|174635|152377|148886|479903|710476|105800|229535|161090|256395|225367|434840|438700|228364|290036|155154|349645|385388|239179|311676|610264|651776|679001|338306|979934|1208450|926952|639078|837824|1177131|1149695|883890|832272|6416907|2508708|3402420|5157346|3845636|3895885|2915620|1170946|1616922|1037709|925541|765652|955049|1361586|469461|474391|441728|289652|581425|315428|274359|322654|182435|55386|34954|188027|43465|318526|419823|804675|71707|61980|43412|100875|94022|42165|53328|77281|72240||73057|62557|36276|40291|43954|211381|120009|106780|87018|77283|110622|85780|78431|38409|19596|38890|33054|34245|35080|33706|69207|110481|62456|38879|54863|41771||||||96954|38308|38889|94811|39866|103025|64218|35138|90649|42757|48891|113072|99001|192735|118439|102697|98989|106388|212954|248053|420049|384043|392599|179411|540258|380996|225653|276247|219483|506985|179987|192695|114081|376879|280172|109489|96730|225120|154944|109623|208879|197347|139398|61901|60740||||||161456|44927|38471|26549|24368|20787|53206|68982|90492|91557|141354|26929|89526|145990|46924|39035|46757|126334|66519|90987|44336|88679|102025|41162|111852|15085|98952|19970|16956|40210|38819|73258|131844|128484|89937|62263|47491|30213|117798|150051|53951|105921|67314|45239|117485|138566|60354|103661|57240|114765|86714|151074|65517|39848|54948|51696|81164|85157|72455|71630|50460|168999|39272|137609|140026|203379|84264|88561|101156|67111|48808|62831|56251|95668|179402|92532|442598|114114|657620|248757|187830|68629|76749|99094|108610|130591|36290|83225|40761|36031|100525|100674|41562|102376|42657|108931|152605|245545|381234
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|49666360|48088960|24215110|39706288||8660200|13051720|43561408|8691740|7888160|7660510|10959550|12879500|21304530||14821530|18441760|29645780|67432880|35248192|74305352|38782040|62923920|90540712|72348736|32508520|41167420|61305380|54274288|89825216|72950688|116447032|59716408|22913200|31294660|||37882912|36747080|22585210|31262590|40294792|48355140|70563696|53895520|53989288|39364280|112433728|54613460|32940700|36778040|28021430|71899152|20712310|36171512|37488528|43467520|92963368|48728888|52721272|13154920|13827280|8491240|14378650|13301370|7589000|26445280|20175880|16781110|19267960|18625950|17275800|22199170|16338890|20154990|312987552|31245590||49586208|35649360|59649392|41064680|41263248|35416072|43931712|92409824|82305472|61266728|29250160|32023940|28311110|16311110|22556580|26641020|31420400|24222820|18516590|31720910|35591320||55205180||53669380|32344540|43244792|34204048|36061152|44359320|40368408|38604700|57346940|60666580|50655020|50209100|43877648|19069990|18023190|75662960|51949820|35342528||2636033536|13441610|23644750|18372150|20281310|11006150|16056260|37926152|29753830|6377690|36847544|9886350|20468432|7238435|10866918|5160905|37665616|12673898|61164944|40919828|0|0|0|0|0|6835330|0|8630653||11677236|7573937|16067309|10667603|146079184|146079184|9727949|8835662|7084978|8449211|16858904||70690312|11883529|11440498|14999463|6135802|10617906|7912965|7912965|11114083|8668811|6694320|7078827||3562416|5663304|8267240|10376685|23546596|12985830|||6721428|8859330|14421858||18103528|26159476|11769973|14608822|23572910|6224300|15085800|8485400|5239000|6673600|9290700|13661400|7381700|13296300|4998600|20358500|24839800||6309200|7568600|20249700|17687200|18016800|17455300|11338600|35629300|9527600|6025700|14075200||61013600|61013600|13378000|22969100|12347300|12167300|35235900|4597100||23915700|12824300|8272300|6463200|24924300|52113600|18030300|10006700|6475700|6472500||19198700|14283100|11024400|107421696|11530400|15600800|12524800|8633900|7749800|13026300|12657600|12012700|13178100||15366700
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0
00678|25685|/indices/omx-stockholm-30|INDICES:SE||59364012|44420136||||46172608|107913976|93182472|95772976|92098648|80364096|102249656|91345040|79400512|79621312|76400144|68061760|65503996|72806880|84024456|79639408|69602304|41320120|79209776|89612032|56859108|61885916|74082480|79890408|70151648|73958640|109142448|64890232|78210216|69501664|64709772|64645048|72408040|71086984|67745432|93561408|12133607|83484680|87457408|99425792|82488816|105675232|112751200|110942792|101321872|114520088|121345896|138319712|76222432|86353992|65612016|85304240|74430696|70063632|68253104|74564960|75602432|96202120|81319992|83682928|85311344|60835176|61364164|75902816|69009504|79181600|105514112|80011664|72394928|79885552|79492064|73666848|99536432|86964632|107717344|72270288|73052592|95015096|76327456|62521064|58879772|87199736|84490336|82109408|74183440|51245964|65602192|73187728|49679476|62517040|62129772|73032200|79107456|80326768|81655552|54551156|58007864|62145352|71638160|72330688|76960328|79045800|58944304|61492944|56519812|52538568|60206424|73420896|69237424|76963856|76964816|97068376|114444680|130469872|65493576|62616172|67014164|55528464|61215960|64902956|66156112|83349448|45599364|65722332|70105400|82796416|95462568|75664984|66459588|70236608|77744640||125568744|76109176|95668928|64046076|63354768|75202408|67924888|71641920|57530112|90371280||74107240|93185216|87288968|131715648||45633648|118061496|35959120|65407224|81919920|76465280|65770408|70091624|71685608|70025824|60189720|61838644|72128768|65093184|71932448|79379768|92486144|67779184|79183768|108531216||65706200|79413600|87372992|104430336|98088840|89479064|||54004548|95333640|76949440|70866096|82803592|74401360|76767792|75257832|73318136|66900080|89647904|103401776|105023992|112795624|154304112|129682912|124872320|80762520|62576364|76858088|65156132|67677160|84398304|82276848|155380016|73640136|78379184|69535440|62880308|70370008|78900448|76467272|72955560|105425680|70415344|82715512|71770688|75783120|67283504|94031112|132741968|127586672|75614376|73906432|111314360|85877528|84038720|81164208|109171936|94163104|95620328|101172848|92258104|76402040|93256600|154559888|106182264|109969320|91624880|126083944|83294752|79274344|68260360|55969336|107249232|71405120|87802768|77794440|66116620
00679|25684|/indices/omx-nordic-40|INDICES:SE||74972200|58054100||||62532600|161616608|123560200|123097104|117566304|100760000|129768000|121960096|98845296|97502896|103738896|87078704|84688400|90778600|108482896|107598704|89065296|53205400|95470200|132265104|83800000|88122400|91622096|106460400|89462200|89874800|142219808|102702200|92272896|89716000|98657000|103382096|98986000|109655400|104540600|120022096|34803600|134053400|128036096|156144992|139817600|184870000|285196608|123890600|114192496|121673800|128581200|174404496|93268704|109765696|84375104|114601600|97948600|87508200|91735600|94554496|96783600|117151000|113724000|119143600|110709504|82207104|79879504|97753800|82378096|99896400|152723808|98866000|91502896|103439600|103266000|94300800|121154800|113298800|135510800|94766800|89119400|117589296|86937696|78506496|70452304|108640000|103716400|103704704|104317104|63837000|83223296|92019504|64377600|77478704|73297104|96346000|106242200|105328896|107669504|73001400|78789400|86791904|98873504|101410496|111734304|109563296|72756800|84061600|81161696|73401296|92109696|134514592|96998304|105919400|94325104|116866704|137795904|142462096|88151904|76068800|82202800|68633696|77896400|83457696|80693000|101805200|59127600|83740600|90571000|107768800|120230096|98128896|88350096|99552800|113128096||174396192|107159904|126650400|79132096|84945904|96149600|87546400|106477104|76485296|110397800||97156704|115099200|118008800|155431296||74091800|174498304|49374700|90163800|106858496|96324200|91481000|105670000|99777696|107801200|92528896|83482896|100967800|89887104|95943600|117117904|121350200|86139800|100548704|135694400|110383904|110383904|93031296|118996200|183916000|114840096|101243200|||81689400|128214600|94791000|97024896|89192400|89958496|93047400|91772704|87007000|81505504|106647000|125755696|128560000|133273400|176356400|147403600|145229296|102573504|81038704|140692304|83193800|88525800|104055400|100052304|214283200|95312200|99994304|90722304|82107000|90261200|96661104|93309600|92747904|135170400|98700704|106553296|91977400|94076600|93048400|112708304|155562496|145066800|97754896|83006600|132082496|97844704|106667200|103580400|128058496|125995600|115041904|125114496|123690096|104025104|132094200|219174000|126495504|128021400|125005600|168402000|111433504|100721504|87579200|66905100|136804496|88060896|114247200|94189296|86597000
00680|25683|/indices/omx-stockholm|INDICES:SE||167147008|136302000||||135092000|264072000|193927008|208304000|192424992|175323008|231444000|213274000|207748992|228179008|219398000|241715008|214002000|184879008|202028992|205196992|243848000|179903008|211064992|214175008|181380992|162760992|193475008|218070000|192416992|232342000|307247008|215743008|231964992|280638016|207840000|211876000|226934000|281100000|234648000|243004000|52144000|233830000|296067008|252867008|197576000|256622000|249939008|221588000|208912000|209148000|202760000|223876992|180132992|219632992|189140000|248606000|165734000|150800992|150396000|181170000|169680992|187544992|183672000|182316000|210631008|171315008|188207008|162159008|149039008|177940992|225784992|183426000|190330000|188695008|184010000|152704992|193695008|188268992|202386000|153520992|150967008|193600000|150708000|138680992|127866000|174870000|158026000|163886000|164576992|116888000|141162000|149295008|123196000|153819008|143652992|162666000|190292992|175850000|186583008|115428000|120670000|133029000|152792000|161974000|158702000|184462000|131601000|172203008|201904000|156510000|113576000|156452992|169559008|186714000|150595008|186395008|197566000|211516992|143324000|138682000|160607008|132855000|136756000|145899008|169484000|188279008|115657000|150480000|155835008|171710000|199799008|154624992|151320992|159210000|156064992||237604000|176803008|212460992|159428000|148866000|206868000|214768000|170280992|177155008|244876000||219803008|218000992|187968992|283705984||109802000|229224000|94624000|149200000|173203008|188463008|164814000|155303008|152260992|196304000|214424992|140136992|149823008|145468000|153340992|160464000|178575008|141356992|172268000|223072000||119999000|165500992|188211008|214620992|192211008|175831008|||97214000|166379008|155736000|145900000|142294000|145726000|165146000|168995008|158116000|158702000|178416000|192743008|187380992|188443008|229246000|201480000|204486000|162818000|134299008|177114000|156980000|156822000|163687008|163910000|282556992|160432000|152804992|169730000|144903008|141027008|170372992|176648992|161774000|185671008|178664000|179223008|161595008|161704000|166824000|199699008|260940992|252232000|193884992|170422000|256876992|214451008|190972000|219280000|226614000|212776992|227444000|362003008|194500000|164787008|193515008|266658000|250219008|233407008|188688992|261471008|195186000|236660992|230284992|166240992|236136000|171136000|198695008|188123008|148312000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||82110600|64201400||||65249600|143820608|123816896|136520992|126967400|110471600|150149904|128732800|109973696|108038600|109761504|98372096|100478496|104836704|122102096|111190496|111595600|68113904|113283296|125387400|89975000|86065200|99489600|112282096|99640704|108438400|160110800|96091000|128278496|107783000|93339504|93291296|110734200|108356496|109560400|148770096|19089600|123574096|119244896|139881904|122629800|156543104|170954592|159974896|141759904|154956400|153995392|166936896|109661400|119891904|95066200|123229296|110138304|101792200|96117000|105885200|105959904|129866400|114589200|115250400|123630304|83178200|86103504|106795800|97280000|116740000|149469904|116322896|106000800|122845696|120545400|103344000|143943104|135427504|149261296|99754400|104718896|136114896|107545400|90517400|84286304|121082200|113317696|110163000|104572800|75961296|97269504|108172800|76286200|94112304|94944304|103692304|115087800|115943696|115395104|77576496|78592600|83837000|100010000|98589600|106029504|109275696|82791600|85737600|80129104|69977904|79346304|104989504|104063104|105679800|108246200|136765200|147439104|169598496|98377400|89661104|100840896|79473600|85478200|92181104|90888000|109009000|66366400|93502400|96685904|112719904|123101504|106542704|97520896|100757000|107939904||168294000|114443400|132608896|90798496|89091600|111220800|100990896|103386200|84200000|124355904||109094304|132488000|122963104|185938496||73021000|155609296|51071800|91552496|111952704|103010200|92445904|92369400|94477000|98077800|92386096|93827296|106236096|90677296|105307200|109589600|136491008|95086000|113267504|153978400||90979696|120707000|131451200|148928896|136645696|122879000|||69351296|123572800|103638096|100519504|102033400|105198896|110292704|106252096|106637400|103309200|120170096|142836896|138895200|145972192|189420896|162153792|151604000|108465200|88234896|103115200|95016000|98038000|111564200|110194800|192967696|102731696|103403296|100199200|91940496|98165104|110501904|122304000|104230800|130626496|98475104|113832496|93881400|103914800|94057800|130264200|165516992|163408800|107086896|100126304|149201200|133440304|128382400|122181296|144739392|132806600|136164304|139143504|130824704|109703696|127643104|189223104|148888800|146682000|118336704|155315808|110727800|106143800|93791696|83064896|145664608|99357504|115902496|102656896|88340200
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|484848|549802|594218|434051|1235634|337581|274227|599817|460048|564896|425574|369146|541851|441730|412323|386492|137669|377032|275387|285544|237929|216053|296837|395207|266342|417485|291560|424309|1245309|239826|659891|515826|538330|361556|348208|457173|264977|633073|485074|415251|464951|180957|238086|251419|317834|417307|303739|496557|618443|749601|524117|543345|353421|601715|515743||118563|260690|344223|470897|335288|366206|272851|289500|424107|438747|268280|300263|462920|448768|256940|368968|142540|192289|100277|174091|220093|312448|1070709|385540|427868|0|283398|189714|648942|201584|239376|377800|314565|358503|710293|374260|278807|335718|217544|242070|136161|145637|140551|159681|||246980|260687|327587|229790|291395|279290|292670|336090|326594|296871|146030||259754|302070|330556|393945|222830|789992|518100|295189|482621|397349|417870|432801|446156|558288|421187|501470|312200|191332|291876|1013904|575225|498653|409930|577518|497637|532722|618453|379381|725139|691838|697090|505404|662073|147591||||249377|335553|366732|241354|525778|247736|446961|291290|258162|271039|229123|233447|384709|323905|388131|283146|308666|315380|380068|328905|198377|263440|229526||291910|282544|378174|468179|779348|505882|521511|437229|586193|603129|701053|554897|564259|436581|405695||390521|491954|694296|669780|579205|483548|577704|531057|602242|852527|819722|454421|468969||389716|330227|499550|637006|470739|607449|406229|828330|692963|873150|536468|721877|1425243|1037181|1215978|1489393|1182258|750881|682748|917016|564272|511243|542608|626844|600311|526347|590544|755265|545857|541332|624148|637742|680827|777729|1467370|351368|476823|286085|535492|641189|658860|539589|686549|606137|359578|507102|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|214904|336339|276643|265120|924329|141671|87697|172414|214048|222472|168573|95197|124904|125980|201551|207801|39929|109762|73792|97316|108251|92297|97117|130057|108869|292861|123313|189700|1035944|50218|425235|100542|130289|85146|75965|116684|92335|196246|230162|177892|215060|60977|93492|99750|171229|112187|81537|211462|368018|362398|162991|173469|169018|278446|249493||53233|77138|98686|270046|254145|233002|147431|141494|177749|237284|87548|117406|201710|322908|172630|322955|63426|66011|31345|75661|113214|179327|934089|176453|156816|0|95484|74552|478015|80613|139888|202268|181396|192465|116139|87334|107310|168458|70922|61482|61396|65067|47953|61715|||94125|122701|77439|119802|62750|170888|74877|72979|62749|92627|36932||74230|71956|80131|196544|75286|208873|216086|111328|166111|122312|188346|92189|116470|245299|185224|142739|93584|88791|132155|321464|191894|240748|159083|251784|244597|196120|183751|96608|136746|131197|165781|323107|373141|76008||||120339|156290|123900|106128|126989|115009|123461|178177|156390|145975|101821|133412|205469|191344|175742|136912|104960|109040|111911|75496|88033|81358|94744||72886|67586|45583|250532|284965|89121|232764|224471|295027|175401|138621|260712|289083|165559|86433||131560|103739|108522|238807|248192|110701|162518|144039|268461|266754|141218|195357|147321||188259|149726|229026|161409|277656|281222|162023|317807|372753|474405|236614|203691|224504|494062|544569|338061|405185|292195|262670|562804|301888|335772|313950|390693|302440|313952|312403|548847|312508|122819|229630|328122|481877|318080|1028041|163921|177799|113249|169289|309815|282635|291440|346754|270599|130875|119738|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|||0|0|0|0|0|0|0|||||0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0||0|0||0|0|0||0|0|0|||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|114297336|78905736|45636228|43344424|7157610|20862036|47514508|19134100|83358472|46983924|63282504|34669540|34271936|46761244|25853116|44019228|31742792|19281330|27355552|103770736||||27487396|36111936|74550128|31759336|29129320|40423004|23305106|32991604|42412568|51106408|29479408|63457468|45033400|36182972|30320424|26539404|23848644|74959920|36850912|27026758|49277712|32281016|39192088|40642792|22629720|48677732|42352576|23092004|31369698|12808800|37744752|28163098|58669096|34342296|27663600|26709314|14341842|29171206|32513412|20702096|27459058|52944176|36683924|44758384|19035050|25315400|25122316|26090926|37288920|22104260|109690472|43998256|71309104|40159312|28364396|42904204|42678124|42659808|45990476|36972004|43402204|50715604|52517416|57335200|24896296|27276308|51492120|81899720|40463632|52161352|63349908|60977680|56135960|36749560|32148404|41516184|50508116||||72116680|51534288|48956736|65572388|35363116|41911408|109846632|65357532|85127288|61863964|115768016|100056856|103819792|147567216|28162898|100361112|22404184|50801296|40077564|50191464|64862912|27403616|23236530|41160452|20593212|24686168|39485260|22686182|28016668|54082032|32803196|40261656|36842944|40023900|30070932|139996432|46377808|22557454|29292052|20669064|32252068|33935624|27411920|40643744|18457472||||||79968944|27952592|129467344|26873760|19386540|43559744|33113148|43489004|42000348|48145944|37473368|39583860|71823960|53799856|33012480|33895304|25875328|30031398|18602600|24160386|25024362|27532986|136009984|56387616|23049948|38627072|57447336|52100500|47315136|47272300|103010664|77854224|92144928|107638064|68468296|62390124|63718656|75921208|60407488|47710856|56695272|73700272|61238272|40700728|25245276|50307492|54074692|72112480|61694000|22262134|45498544|72408432|90381904|61147556|26554412|127863000|41218972|56070204|39111704|62362736|79040136|33991192|30743752|51453644|44779752|68509528|46401808|60790200|31464230|50068088|84859728|63555248|42427584|34061424|37587724|104808440|65345444|43827140|31934978|18931544|24529354|34831892|40733584|39166636|52111528|41075928|47451196|45709096|47960844|38382872|27893482|31584332|20557442|24256584|24815596|20880936|21103380|29307602|23585138
00690|12522|/indices/dfmgi|INDICES:UAE|147524992|77119000|131857000|158408992|200344000|65535000|69965000|76599000|131194000|176980000|229122000|345576000|126636000|96078000|119586000|185583008|125973000|180338000|128956000|84634000||||88862000|304780992|434079008|99447000|138634000|117788000|222571008|165376000|155096000|94232000|80208000|52308000|62430000|81680000|116330000|93684000|98351000|84305000|126502000|59967000|101926000|111752000|115751000|65886000|78693000|143664992|206522000|188072000|96587000|69506000|157459008|297697984|381580000|641459008|283676000|161810000|184406000|49625000|113658000|318428992|65125000|81240000|86062000|54383000|27405000|58567000|62014000|167600992|113067000|66063000|192696000|46513000|92648000|62320000|90633000|69998000|449777984|105563000|133747000|72211000|124590000|50956000|108874000|165722000|75826000|124547000|55082000|85455000|53821000|58979000|39624000|49246000|42971000|96822000|42778000|90992000|79579000||||114454000|90022000|139418000|109267000|64082000|93541000|173939008|166259008|162322000|137719008|198668992|243512000|242931008|99317000|117036000|166908000|125939000|163286000|190007008|177927008|88115000|113404000|47303000|70035000|45775000|103244000|139483008|116903000|76163000|138136000|62376000|87849000|55834000|84462000|71918000|157899008|124222000|61394000|90117000|89986000|176527008|141400000|167860000|183548992|195439008||||||138192992|146470000|311912000|62457000|61229000|97010000|120422000|102299000|96925000|172619008|105786000|120864000|294857984|194240992|80347000|73419000|67199000|105915000|100993000|131591000|78156000|76124000|97341000|104976000|57469000|105381000|118171000|129650000|182867008|175407008|198968000|314188000|384351008|248008000|84552000|123997000|104803000|126554000|112021000|130918000|110192000|133194000|188143008|113372000|65861000|87904000|97411000|170840000|128791000|101713000|66586000|50318000|96697000|113536000|52934000|182696000|127797000|83752000|58242000|75422000|94440000|59909000|48889000|79101000|64684000|121921000|131216000|143308000|135582000|190040992|149242000|160890000|80535000|77379000|79830000|187702000|126920000|131568000|103496000|36207000|105945000|55894000|91720000|78714000|84567000|111349000|75090000|85835000|145404000|64023000|73923000|74241000|43310000|58415000|58085000|76905000|116377000|88563000|58863000
00691|49748|/indices/bursatil|INDICES:VE||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|3094738|2239888|2737473|2126724||1290889|3393481|13748490|4353153|4289676|10164911|4784990|4048362|4773997|4612419|3032031|4199041|18659468|5067905|4697695|5229812|4326824|1776427||3741789|4198824|2915634|2450615|2994606|3163557|3185622|3279120|3614573|4418842|4190310|3463211|2769747|3395771|5079218|4944044|7241277|9419199|6792853|7502658|13302666|5354945|4695766|4597143|4927193|6106388|4601429|4375811|3831435|4703425|7662248|7149593|3108028|4254027|2978889|2852417|3617635|3341254|2929887|4463767|5806787|4277958|4598548|4433372|4417883|5327231|4245068|4922236|7480806|4328018|4309690|4737649|4434106|3886539|5169828|5795418|6999178|6168072|4662093|6782682|5635853|5112088||4802405|4804819|6087005|6147154|3516305|5188528|3716692|4964556|4231254|4429407|5240023|5732305|4901837|4547169|4071674|5025361|6365793|6323346|5053212|7263010|5355701|7965538|7767467|4597817|4542180|4631368|8478302|9873995|5919333|6903151|7281181|7366089|12171068|14199522|5046432|5978310|5049849|4248636|3915305|3866860|2186711||1957424|3696155|4055932|8727030|3514003|4045851|5667342|5618299|6034601|3797761|3507968|4396412|4130038|4685937|6030924|4483146|3611444|4652435|3673700|4468922|4405341|6326824|6246662|6328208|6183653|5398899|7278187||5983295|5825530|4629027|4591423|4120138|4975084|4892557|4073698|4434546|7157683|3804515|5384187|5232452|4863169|5379632|5180164|8223677|11554203|7944900|9047955|4442239|6869711|7779681|6684163|4351601||7144026|6341077|8835837|4214818|3537182|3838928|3016187|3239643|2841287|3012022|3520051|3925616|3901058|4017790|4654429|6268608|4488904|4804043|5318660|4810012|5117670|6585985|5093580|3132264|6903054|4194247|4006044|3597270|4577144|4513362|4428946|4176527|4202744|4312334|4121931|3539526|3150219|3978815|4265452|4488353|4408433|4110222|4643911||6582893|5702844|5210748|5463320|4128401|5399271|5779605|5174694|4646962|4069830|4760214|7656387|10018041|6526305|4836560|5218855|4554785|5530413|8013699||11186536|9547636|3437966|4284506|4793284
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|15070400|12956500|13232400|10751300||6832000|19607500|49473600|23876400|24875600|27476500|23182900|19294600|25311600|19630900|21994700|22737900|26243100|17745500|25228600|20995600|27641700|11103900||21342400|45734100|25816900|26244900|23943000|38030300|26046900|25683100|20384600|18409400|21068600|22732700|18391400|26717600|31800300|31234100|31060500|25133300|23906500|56817400|24915500|27042000|20895100|20903000|25489500|27412600|30198600|22242900|23522100|23605100|24771800|18824300|16926700|24682100|22398900|22468800|25169500|20970500|22554300|22875300|27677400|21677800|23262700|20831500|19574600|22263200|28225800|29491400|41599800|25312100|23270400|27055800|25708900|29122600|27013200|28726800|38865800|28888700|20788200|26701900|18691700|21191000||21824700|17185000|20902800|26959500|17984800|28259200|21676600|21071300|22355500|20596100|22443300|28372500|31924400|25931100|17529800|25904900|28999900|24181300|27337400|32493800|28812800|36221800|30940100|27572900|17038400|19508500|25050700|28225300|33082700|26913400|21243800|27842200|25991500|24880900|21228000|18754700|25694700|17219100|22533000|19243800|16553000||13057900|27927500|28297300|45591400|21956900|25614200|29814900|41327000|38988300|23439100|24480000|22876700|28139700|25304400|30542200|30316600|256349600|28910400|27116000|44857400|24363600|37792200|23265900|20773000|20001308|19040740|17686182||13432229|18739716|18070970|17168032|21052788|16268324|16866194|19078732|18709408|19525068|16923784|17446314|17348332|22146268|21894104|22379464|32079570|18582320|23645168|17713948|16166807|21753984|22117314|31998164|18821798||19461720|20142702|34215060|17243278|16026971|17542712|15328667|18504720|26209992|26978432|17662756|18380006|16023829|20959702|19973994|16169271|16211543|16400183|16766352|16428755|16969486|20136486|17922322|20488614|42708028|20464520|25304348|22161450|24404530|24105848|19904542|16774141|21617120|19972542|20804540|25690256|18406304|19157396|18761490|17040808|21066410|22865816|18291540||19937988|19693144|19000956|23193076|24875262|21951806|30248270|25348428|27632644|22895496|31300144|39580368|27677844|26417322|23859236|22017508|20148892|18369664|22262230||21292732|20618028|18400084|15504410|19457564
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1408159|1523021|1064502|573352||364296|489157|1253653|1051107|1244338|1194402|1435611|2862908|2361889|1052048|1660808|1237240|1191078|1671877|1729169|4055513|2440081|750115||979200|1132552|1197074|1145324|1228479|2642589|1709446|1118771|1415764|1189291|1754336|1073414|982124|1359712|1219252|1192925|997054|1108605|1360366|1501070|1558577|1079727|842935|1174406|961296|938504|962405|868406|1679138|1314771|1305349|1905411|1135530|3025868|1727272|1886133|2702494|1475906|1597113|2379807|3433408|2571089|1029282|2531467|1452839|1699752|2763892|1106826|1757069|1424978|2079842|757058|998297|1619055|1262498|1346315|1640738|1666419|1367095|1249709|1002392|1446810||1277832|1169690|1228180|1530742|1300022|3539078|1324085|1097726|965679|1192589|1085724|1773050|2268744|1443797|1381671|1721442|1508086|2644985|2547616|3174090|2931453|4213991|2421025|1148183|843154|735492|1256257|925065|849074|854814|1146654|1012875|1079103|1026238|638520|702231|1038418|875823|567117|809870|926319||390178|878927|916438|534210|617062|655086|909154|491966|649543|1034291|1043814|735328|433966|571443|573985|643222|736281|591426|755131|776556|891607|986005|1407798|1404441|892586|1373012|934197||930400|1939552|841906|995201|1653282|1905023|1025292|1023688|1200738|1895302|1915469|2283527|1820619|3678826|1833247|829592|1587850|884472|768725|433131|753830|1054528|733707|523712|551101||850760|871486|679565|801224|904753|689862|692890|964332|628333|752533|845492|867016|577590|712015|902355|926425|1336793|1067531|1720260|2843579|761994|1205536|1290405|840258|756156|822102|797264|594044|729394|1316042|1572603|1129612|680954|1662691|880835|649963|749526|617117|795942|769817|984188|1121050|554152||661463|947965|631582|560347|558839|755351|1085556|550111|689747|493095|674443|624758|767824|800914|946785|708973|810760|1145637|926171||550070|475315|499118|453178|389524
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2248606|1699944|855413|935632||702750|3229679|3442423|1545685|1397458|1681231|3007154|3801997|2042307|2035689|2233949|1787158|2950378|1677717|1903204|2062644|2288061|1579296||1795992|1791719|1445726|1994545|1875587|3477238|2380969|1466026|1825101|1358553|2481714|1741192|1503389|2083326|3433733|1911177|2315927|2284337|3197740|1760143|1328794|1888588|1243670|1048526|998212|1227308|1294415|1137823|944779|1067249|1247053|1108656|707005|1420785|2102480|1958947|1776928|2285153|2084064|1772056|1591871|1718569|3654766|1011807|1122797|2710816|1368908|884624|1052706|1841483|958438|1289021|1242195|4980506|1036926|1299259|1190774|1092175|871255|2282289|1865414|1730059||1819351|1283022|1229306|1019878|1322215|1273411|704454|732086|1011815|974558|1355918|2253893|1912445|1222587|1247290|1649265|1101136|1189766|1639699|1732117|1692457|1878872|2342682|1188224|756157|813992|869444|933506|678959|774112|1132535|2546973|914233|874563|2433075|1349232|817978|753111|2094691|1144663|1222881||1514263|3055891|2247492|6907531|851632|1007916|1328864|1054566|4074599|1532192|1225800|1645589|794669|3051899|707818|690278|1248130|1493028|787998|842297|945712|1650116|2440208|1636638|1534558|1737745|2557382||680369|2467647|1288314|706815|1004051|1234772|1243476|1096481|1580068|2172531|2024626|2297425|2099886|1678902|1826392|1367409|1319887|2247444|1436015|881342|1009589|931901|3073366|1165005|1756208||3065113|924286|877573|3306462|1479514|1379438|1174164|1892045|1051250|1263678|919368|2009590|2285523|3244593|2336369|1419043|2099871|1470992|2136575|1981969|1347515|1312221|2043581|915268|1907853|725656|1132023|1034212|1062891|3028849|1907125|1310453|1365563|2566301|2813262|1160749|1265911|2631472|1485392|1066372|2352072|2656748|1708604||1404396|2250034|2363584|2094917|2730619|1398797|1842161|2375644|2008718|2903561|3810230|4317607|3088264|2855555|8427353|2330461|3804258|5500320|11149544||6189950|3826904|2317863|2630068|7072862
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1325163|1416659|1835528|1485863||937665|1899612|1536372|1580157|969330|1285567|2276883|2444122|2121644|1132968|1528723|1482229|1871652|1382144|1119872|2005567|1532001|592334||1848259|1281145|932413|981466|1586792|1836034|909357|1687009|1199905|1185820|1139296|872926|637835|881247|920195|959792|814902|1069687|1603379|2802379|1208332|914824|900311|625346|821228|679761|636222|496180|614837|906534|1226287|746424|440583|1127813|819150|1160454|1128970|1044573|1158278|1819052|1978650|1409077|2252617|1896383|941127|1234595|1340964|846098|1149037|1659423|933387|633643|1416268|2537305|1061375|976073|941642|1125035|1128850|1645485|702000|1148666||1335981|949882|1494418|1043227|982634|1139825|754444|785205|926253|1027047|1112235|1718127|1682977|1775247|855042|1070993|1144362|1575422|1469022|2801183|1216411|3216467|2563469|752647|864832|722655|669314|1232160|670696|701098|1688351|804599|917000|765871|1749942|1198506|2103823|880750|1711017|833199|690458||930784|1193966|2098099|7981071|1140457|1205453|1563226|1173896|5136240|1600630|1525689|1125614|646497|1736676|553031|753327|1303293|1259015|823093|1241672|976591|2292884|2013049|1365216|979155|2365095|1079263||613457|1965030|999074|693072|1451021|1285167|1062560|1434930|1880864|1882931|2318717|1238317|2313598|1906411|1993300|1559536|1907690|1581559|2696809|717485|1774289|1758453|1208812|1159360|1082593||1846604|852589|1001506|1386808|774057|1350102|1203090|1750279|3315653|1371776|927375|1240230|1215452|2008729|2216388|1046343|1992751|1172518|1402978|1870836|1388628|1025886|1047306|904573|1506610|783245|2345190|902264|1936954|2315196|1735838|1174878|767081|1810064|1780696|927638|1127199|1629671|1099448|849003|930518|1080334|1641234||967814|1306262|1984434|1095751|1188832|1400641|1259141|2099672|2207630|1467733|2140059|3013121|3139581|1315531|4662011|2072520|2679747|3698334|7173113||4092582|1884603|1608706|1819488|4112857
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|2965101|1790356|732394|544283||277297|702245|1736349|814932|1038182|1117813|1337305|1478938|1113649|483025|641924|810819|462953|647145|476968|627167|766608|407819||896589|542452|734501|390628|580773|542067|340045|582828|470089|550929|642455|406012|299939|1060407|943200|704933|1215195|1079223|835769|1879637|1002486|1022051|547473|389280|907790|431787|757264|442716|741366|1021386|1216441|351969|255681|997557|675251|2071116|785670|1903031|711647|674023|810328|829089|1007803|1362509|772329|1159041|1751041|1038341|996176|479261|671933|1038168|762059|2327199|1549444|1157081|1938836|1806058|636871|1064020|640083|1735719||869554|396378|485688|557605|712681|1185491|377048|493297|536358|779802|554643|574199|671512|393557|372516|537203|404818|544151|442737|960262|605607|1032741|1053709|462116|375081|483786|480861|1056478|686845|526829|484310|437797|695222|849482|1412245|1053518|381827|402521|706811|509758|262129||300074|633414|875986|2304254|652999|542181|783970|509944|1536645|983468|508929|1419492|2177901|603824|600888|547571|654424|638659|843737|384807|1028022|663980|1036968|2001559|998806|655304|491151||317214|779537|369800|1152405|500654|471778|851425|1418082|726248|817715|430143|684733|470147|539175|453118|606888|514392|797076|914157|557969|340561|447558|671469|703289|4138832||885173|578263|356412|528147|539903|860386|705642|1053746|839208|1429103|479571|660761|535823|1405881|1108844|730126|731224|1485324|1015222|2409062|589369|826713|758402|564072|862743|475176|671929|369800|937067|520138|964582|1671773|310632|1040575|851128|356286|388914|1367662|1227760|619276|482790|1055414|338100||270474|382617|335376|497214|389340|248478|337229|338324|921792|640437|500029|772391|459499|505815|2304434|531521|1116927|661818|2041189||914558|796532|573122|1131435|1418174
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||271700|257300|226300|215200|195300|215500|416900|341600|421900|337400|283000|908300|427900|436400|265300|290000|235700|265700|350500|441300|299400|401000|321800|244700|1230000|374100|447500|449600|369200|393000|486200|617100|472800|391400|459900|433800|699000|475400|421100|513600||455800|769300|1100700|748000|418200|366800|390800|575800||260300|532200|361200|544600|557100||701500|423400|456400|396000|283200|393400|461100|469400|467200|535200|604600|1074700|561900|508300||756700|579900|470700|528400||1205600|558400|546500|543200|325500|473300|682600|283000|307900|291000|403100|239500|251800|307600|469500|359200|329000|298100|377700|542800|745300|465800|404600|509200||538000|366200|525900|414200|509200|593600|474200|535900|312100|247300|247200|357700|510200|292000|383500|341900|503700|350900|330700||358900|324700|439700|375600|348600|387400|278100|456200|380400|375500|561600|360500|299100|376200|298400|609100|382600|360100|348700|365300|432500|331500|368600|264300|410500|334500|497800|496300|482100|421700|404100|286200|512300|327800|227400|476500|477400|676100|753100|603200|576900|483000|387400|486900|424900|581100|545800|583100|634600|||||||566600|384700|454900|301600|269400|349000|380600|489200|459700|431800|623500|495400|264900|230400|299800|385200|413300|507600|516400|557700|394200|539100|752700|1439600|497800|552400||679300|419300|269600|809100|581900|419400|557400|362500|805100|529300|446500|325200|356200|364700|516100|373100|331800|339300|396600|419700|292200|377900|377800|468300|360900|517100|521500||693900|368100|374700|358400|426800|352700|346300|342300|379000|292600|392100|417700|285300|256100|212100|321400|273000|344200|470700|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1800176|527941|402454|270113||184998|1041277|1070877|2012779|500291|754870|547681|771566|473468|393548|395634|420311|575783|652734|969717|501790|619042|163502||252451|365136|241060|1721004|730632|464152|1015952|883594|514617|388928|770759|191032|301054|219417|602313|393835|1816450|335969|266664|670209|415277|1439148|272897|186762|565282|232408|489363|370815|243871|433770|269248|393779|389557|373551|311026|467720|533884|244429|266534|586141|403080|430758|441283|481223|385670|348647|281480|229070|346136|262819|627786|414635|493083|1016332|463240|637568|383997|252881|287421|242972|542196|501500||570258|289966|237319|435035|393376|594600|2002312|1480916|604570|1104166|677604|1234270|925701|613530|593837|734547|604018|521074|977039|594821|402015|385707|981564|194840|233950|545647|573473|474346|621265|367139|769202|595686|496993|688246|619825|685637|495335|442745|979646|267442|281839||145148|521029|351520|708925|634599|259114|362527|674938|1580148|493192|563077|358605|305045|274322|245468|292267|342741|524754|445608|437508|302217|384366|531284|819780|1592128|297671|548939||360554|335103|250166|296201|509152|349255|790211|769600|719275|460929|449479|1482632|1069573|624046|247298|238964|336006|340139|673527|202891|262396|390282|461416|261924|300927||339554|390889|268042|263654|285336|385576|386607|246364|275052|539598|505054|387904|846849|588550|496725|738672|568025|515959|798277|2179903|334725|604836|592050|450323|526611|411186|445902|544363|436709|1906412|735872|816737|1395490|685993|552902|2842631|1502266|662431|1956493|346557|591222|551775|621920||507311|636545|496633|1006138|1414095|462327|675130|736695|912741|681066|1233349|1598834|913250|1398202|1594670|931541|997414|1621568|1497035||911900|669519|674431|789760|1444633
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|140935|108834|100360|117441||38274|275176|187239|689701|177894|116261|174672|136151|124389|181989|188581|224810|163233|150771|462909|212603|194820|124326||69787|107724|117666|103669|229210|183615|135998|208775|249453|283848|109090|93316|269001|191290|216974|164537|892975|136465|225300|120750|182047|679077|471901|259934|100399|1694221|184510|188341|104439|1623931|85137|176841|74149|539915|812761|483790|221777|114603|73511|116306|179524|423901|95205|72631|116324|51604|147312|215575|163756|86283|175333|113621|130783|108305|106389|55849|76692|118647|223625|177726|69416|158655||90817|72720|77272|70251|136043|71372|81574|96136|156397|100273|205065|511032|533553|151250|86075|58526|85191|108747|173126|342635|93091|78748|147321|63767|69966|76393|70362|104542|84801|115500|298778|139920|82429|116691|140683|158428|265473|132636|67159|80040|76431||151235|78307|97850|117854|226635|66028|495900|274476|90279|131138|115351|187902|165934|66218|68531|97888|121559|108679|94919|90641|215458|111472|214778|114675|93282|69642|295589||114879|92525|59348|69254|114764|209956|116592|144387|132919|345675|93635|131655|60104|151288|126643|131540|143768|235805|143479|94403|69873|70953|119093|101042|113877||113846|51270|118410|66961|121228|79630|57383|81360|52259|63969|91300|94880|138331|204095|59916|137900|158068|535315|100232|143484|233427|157152|367118|70959|71917|92658|80961|116620|121849|176347|721791|136575|138170|137579|163718|74519|674385|647359|276538|105319|118968|150058|134914||228729|166775|133600|205421|428263|176122|241442|262003|558176|166295|760049|297479|214545|384216|741493|227143|370192|699354|771793||551458|434058|321253|528963|737571
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|19234|106370|55229|262614||25017|77564|52035|64487|60924|3593348|24220|84277|46523|43340|71928|26519|41993|59936|64642|61630|58394|40549||53361|23621|27579|37501|20756|35152|17392|19858|52737|42772|37155|16763|28405|39373|49416|57542|24389|38995|70203|31190|43502|125089|36282|34792|46106|41597|40945|36763|14253|86597|18226|41295|14343|32977|45206|38632|35633|54056|13027|53503|81919|17118|23516|59123|49451|23060|63982|8122|32332|30062|26520|26222|14701|23711|63378|15347|27915|43577|16408|16196|32435|48059||41554|85902|30407|49024|41500|78754|22132|77793|40692|105280|38826|53627|57791|49391|33482|24513|18744|123017|78900|54293|22551|54054|41302|43791|34932|20256|29169|5299|81783|10229|28875|31519|32533|12918|14689|18411|15596|36839|47722|37212|66763||57696|41798|25865|32865|45098|80395|32407|35646|72935|2424574|49669|107741|29005|58423|28639|41610|159477|23966|69694|35561|106775|53969|85047|20543|64490|140440|81128||40243|118418|82957|106810|38161|40941|2622862|34059|26591|99217|71863|34874|64239|49845|55297|29181|58689|65438|49992|39219|70873|47685|77521|55212|28854||38285|57472|46191|55299|40791|151725|3931246|40971|64290|105046|26902|116071|39371|57781|88104|37431|43099|47570|50374|110068|90166|69869|194342|256857|42337|32526|60872|35944|43352|37657|273758|2437628|20928|29518|21602|28583|48960|43316|40455|81948|58486|51899|97049||80903|25436|70457|45100|65576|36014|28861|69438|42726|158137|126760|88848|78922|104824|50474|97015|44669|55411|143868||78661|34403|52815|60890|36198
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|57107000|49782728|42554820|31024188||20270008|53015640|149338208|85388424|48199956|61131768|82836128|81546488|96585800|53521448|53107132|34904316|48956768|40781668|49190400|75172712|76110024|36592740||44793180|37727952|48762676|44850228|54664688|79696272|67927816|49327980|62706192|52001872|54459016|46484624|35934908|49068796|54272272|46487108|42933220|60606916|71141512|69053792|49643928|44284920|42146964|45205412|35857460|34991828|49126040|39460900|64338028|46784884|50563596|47832356|40546668|101228576|57255976|65707328|101575472|60656560|66700680|85906800|124523976|89900416|52562760|84781112|58722356|73434080|97367568|47541320|97455976|78099216|74192088|42904428|58191176|62104840|72908744|68821064|57947100|51260288|49584288|83356776|47003956|69231872||62961780|57998912|59852324|68263000|72620600|149318144|51739292|49723432|51652752|53640152|85825288|101929848|135622048|94792976|65527632|93729960|87713904|140572272|120711680|178745456|116749696|142646576|104245160|45849044|38126464|45084076|55394092|47213232|44657972|43687404|71081240|51701688|44102444|40567964|33910260|40354408|50889480|58595560|41101280|45841772|51677328||40898896|61504544|79107472|59350928|40355240|51584904|82028656|47582728|83309464|116570016|78674376|85434824|39205708|52324716|48945156|47096312|58641324|60799052|74272200|69430384|71169720|77231888|96427952|86862784|62523780|104972928|70029360||55268096|98733848|49482472|46847084|62877608|100353024|76749640|73956408|77003232|127290528|112429296|103471104|91568288|144729904|107198072|56543652|65030168|71671872|81111736|57197748|50916424|57770864|50392912|52246632|40160140||68708512|58268296|52153196|49596684|69727784|55093100|52601500|66142316|53566336|58621728|48997504|68243200|40070352|77617944|82186808|56238544|72224720|68125920|85575200|122659288|79550376|84609208|90268120|62199808|81308976|67518368|80639152|79667528|65098896|85795800|94885088|75039768|59114560|106494640|78880544|69268296|56921568|56844100|69030696|78114616|64214728|76610768|59120804||97088656|83234400|65277204|72270224|68021424|75788864|95481960|58347792|79552776|60744844|85782528|104012072|92473672|66136336|85613656|96883360|59204140|86030288|115531184||127900304|96118432|77636712|85208272|70908224
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|367094|266338|131248|102221||64823|168882|521758|195815|284656|293945|459449|371339|293675|161151|143147|280075|489586|480664|217845|229054|403824|120322||92366|136750|108663|130084|169597|418784|182968|132995|110254|655652|254806|230855|76539|180593|430745|259881|372535|197436|324349|328178|321833|257378|330686|177961|303328|150243|575753|189755|157173|407155|347899|400567|223352|752603|528649|256964|610767|179671|192560|425692|408532|394699|271781|266352|342317|201074|221980|141182|248331|86294|138009|174120|174976|407158|285944|147988|178521|388901|234119|280294|196786|512663||514344|430412|388974|825225|477725|766478|313624|453656|493792|260602|597693|1047651|908600|1756431|246998|206883|260536|343014|603311|293391|694897|435967|498631|293544|95392|125875|327541|120762|113851|65640|217102|175119|187340|134205|78617|92323|94802|86518|120270|92649|232689||147191|174382|376416|241554|221835|182223|340794|415367|748072|244696|243074|265586|186645|115457|169771|345736|366180|377889|450191|175660|394187|225481|516313|450598|503818|634592|165480||93120|194267|174794|249122|157784|405175|222576|541093|364989|812790|347540|517148|319119|310616|148401|298982|159354|427617|677388|845653|205531|288873|1006734|182393|74861||286147|370341|150254|164800|497577|239840|306679|264698|199555|928571|282448|306889|409029|425329|558239|333725|441029|233565|314593|543721|379720|649324|395469|517796|367514|405531|434885|381918|328714|427641|675927|288835|310842|365678|362215|459180|292247|443474|264158|214281|275941|415572|912362||279466|524425|334257|342310|531661|482748|642845|257743|209746|173032|498809|445959|320649|264815|509989|473716|676233|637332|664392||562896|1684132|277925|1929584|855030
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2009182|1768877|2604731|1446418||951758|2534528|3091089|1806263|2784110|4107668|5193584|6703358|3862161|1710228|1342793|1130490|1218864|1476597|1304624|2794320|3051327|1170597||1611067|2245610|1786532|1235108|2471130|1989501|1710692|2240694|2182748|1388688|1690554|1862813|1171509|1902877|12053738|1606587|1746318|1329507|5470030|2165505|1924262|1590687|2310143|2366569|2554392|2423792|5613909|2344610|3730710|6692599|3622948|7800948|1600597|5334835|4245709|3017759|3066972|1969673|2584821|5643396|5210607|14093225|1638897|2194585|2552073|2710235|2603792|1195766|1933869|1892487|1266577|1211567|1466403|1257699|2711570|1489185|1139406|1217302|763378|1708003|2290595|2873491||2143571|2356939|2222559|2156159|3115224|2810930|2833152|1885527|3150642|1046877|2260669|2964639|2774595|3574757|2028106|2358928|2822774|2097734|2680150|2641979|1887153|2110373|3314516|1191991|1520124|1079975|1260824|908759|1378925|1141640|1385961|1130320|854940|850098|608573|971358|1083246|1920150|1167674|756143|2037744||936331|1294062|1257509|1530253|1115395|744487|1732791|1876741|2182585|1375175|1530451|2937906|1745234|1914696|2199610|1826476|1868078|939708|1193294|1185940|1172420|1834484|2234382|1987469|1392500|2427002|2119294||8294064|1776529|1513481|2313047|1411024|1532978|2184912|2305650|2483837|2254098|2141046|2710539|2727980|4952596|4317728|1916946|1859652|2367282|2585498|859443|2500157|2062481|1829847|1297503|1055459||2226868|1432516|1474436|1358166|1654370|1676322|4947652|1849029|1464551|2314145|2895137|2195313|3786864|2351587|4738577|3237947|3006056|4112173|3371928|2524279|3342558|1529700|1329547|2394788|2873396|2067492|2672799|3107404|2782155|2347679|2527120|1214040|3078833|1575625|1646476|2036869|1377591|2347576|4649618|849747|1497650|2062296|1524410||1109900|2959244|1203601|1522100|2224470|2348143|3030817|1544029|1334948|1270780|1644071|2195950|1729836|3095087|1736165|3269716|2650779|1362115|1898388||5418319|2953682|5748988|8052726|3424087
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2062693|1967888|1145403|728465||847267|1669541|1888800|4366563|8757058|6731203|4832401|3929974|4373309|2217244|8346523|1022741|1216224|1878839|2455022|2983363|4335465|1042785||1078453|2443488|1605605|2288656|2146895|3680673|3131179|1549634|2517167|4916043|2171229|1478489|769223|1870421|10297692|1782916|1783720|2686790|2151897|2897923|2623355|2059991|5557429|1324238|5276374|1561702|3215047|7154091|2768637|1884359|3876995|3206956|1595071|5028064|5324814|2665408|5357491|1686207|2054534|2056450|7353186|4479561|1533641|2230787|2073101|1705579|3821675|2203709|1996292|881386|1425149|1411999|2087409|4717403|2642704|1986290|2799206|1495460|1951960|2419959|3418379|2515945||3779439|3927727|3020597|2309734|2989487|5631416|2958583|5501292|2436149|3075534|3942746|5352163|5269039|7187855|2556363|7069583|4667248|11760670|5006469|10331517|5016821|3729703|3985932|5592991|1420422|2695768|4836091|1859581|2306079|1603312|3333115|2992740|1882959|5559127|2351796|1942009|2740538|2141243|1785185|1594356|2485671||2031487|2886666|2705685|3002493|1796036|1545910|2078297|1587947|2537590|1722538|2312907|3812095|1906518|2328758|1872191|2104159|2934014|1653693|2061595|3874578|3979236|3941307|7127570|13075174|10276961|2317701|5962035||2299107|4395561|2644663|2215954|4016800|6962342|2565073|5179308|5011064|8065247|10448552|9866963|9427904|5074244|6061943|3059657|2443959|2245943|5427046|3162457|1624669|2739128|2726991|1839455|1859576||3243408|5036418|2575914|1766836|2119697|3729025|4083965|3028338|1913373|2782463|6768274|7063193|3530587|3548598|2357410|2994100|4128287|3087482|4006995|4844059|2776063|3745578|6184673|2259220|4192579|1966195|3716613|2246936|1649178|1694585|3815451|2509049|3123035|7417711|4654384|2085896|2273584|2235902|2893448|2479586|3320035|5354867|3192022||3253294|4154829|2447579|2117643|2328507|6004431|5040895|2247942|2776615|2873706|2797189|3030810|5146555|1552099|1985728|3063951|3928167|2837039|2919359||4835333|3069112|2845921|4796421|2179280
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|47295480|44528116|48408336|24948036||18951476|29479480|69297000|59364928|67065056|79061248|81834032|160526976|132214568|60086472|34791264|38944672|56768680|43346776|47026120|50646616|59779444|35476632||30402274|49571232|57053840|23519904|43842636|51992572|40854432|52550520|67670688|48737672|63195304|57454896|47092848|68673664|97598192|61670504|62354448|62191560|72772360|56057744|60881020|33949796|56279120|49443676|61730296|43371616|59633616|38550632|78863520|56583808|40793928|51167120|29268598|96068248|52315048|41483868|58679976|57119508|54334700|62375080|41850828|48907564|44218632|79886696|38031304|43467164|57469840|43554748|86133208|52530280|71023400|98987768|62905788|58403448|74590048|62563892|48449552|38554204|48716200|72705312|65960008|50339952||57071304|43360548|49484640|62905352|58145024|80562616|41603816|41678152|44922944|43331556|53443372|78403200|102911488|110812056|78559800|64703988|81187744|106772544|88071480|131194120|92796264|139325856|98764736|57335796|31912380|33068630|55327732|40358792|37246384|29826344|81774912|63380468|32866044|37093688|28026464|30512212|44486088|53673060|28227610|37679412|51678008||31218534|67518952|73395992|66236040|42358152|45126656|62167464|37025572|55543968|89200408|105746240|112482368|48715624|71468264|59717508|55120584|69040640|57245784|63584416|47722544|64072152|64141928|75619904|85220608|69626264|82060432|98395200||66379672|86731080|44117576|59832624|53810044|83972520|60101128|79039528|89406840|154670928|90343272|130848960|73548624|94189032|80976984|56642024|53101888|98629104|69577088|34398276|55441688|61168480|68961592|32829940|35929136||56639816|56935424|43860112|37958128|54695660|55153624|51143392|49530348|30209010|50360884|47028408|73639432|48692184|70455928|70439144|41052892|72804288|57145816|53285336|118616984|71400552|90678752|53192728|42149272|139870976|58460652|61450028|42726928|63002280|97742328|83415320|61237840|54576836|94168256|94263872|87434696|69471168|58330592|66533752|58022152|48092664|73694824|64391532||72362240|91302784|82318064|66073136|42213376|64212352|101061440|58195044|81720096|45770208|65766096|119929208|127796784|56518856|85543128|105779456|76076936|66625172|101294880||98168928|85522752|82543632|78913208|76217008
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|142856|40945|971643|738044||354472|44728|90169|39101|43804|52217|65356|312119|47071|110526|24161|28693|25094|28577|19671|31123|95846|14063||37149|49389|31664|27743|2310329|40518|64735|66782|68196|18469|29529|124434|25232|27413|61093|73220|64909|54662|40657|82434|119162|115415|55535|46001|61541|56556|57254|94090|48225|16511|248832|26695|47386|94641|101660|47065|36478|111629|220342|28160|215269|73412|33262|128837|23686|20653|18549|100202|16995|84860|21080|50519|20446|89115|28322|69377|32661|13148|40851|133887|26867|11904||102374|2981510|19458|83297|33331|19006|12210|28063|22428|25147|18642|29962|22126|19423|16461|18652|36252|71008|33603|74071|60190|42143|29128|178420|19948|17392|18731|13650|20206|17379|13073|136262|24166|24120|20141|15678|14553|25958|20438|31384|28202||45472|10891|47807|149092|18264|19045|19576|19158|29732|31308|47282|29279|43486|23497|9059|42224|51078|30526|30993|31266|160010|25080|110465|110963|41291|29382|62519||26330|42974|31041|29073|33386|57219|29653|32486|14331|54712|47034|30073|23862|54538|160842|64694|24366|23017|33574|44976|48684|129762|185196|16580|28714||16955|24201|9329|18073|124800|30486|48581|62656|21467|21797|13487|37989|46100|32799|52739|25623|31823|30158|25182|51059|44188|48363|27573|29642|42227|33193|28712|52239|38935|29963|37326|68321|33481|52810|65078|24369|68892|22307|59807|64680|32739|20205|56913||25144|45452|54951|103783|172962|48973|55452|19125|870797|210096|55826|44820|45275|682316|30003|45767|17323|175800|38296||59989|34912|30541|46256|35240
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|5113913|6503283|3741863|3554289||3726860|3943616|6446212|3727640|5190035|8097500|7287589|12498610|7777390|5530082|11144179|4240258|10341516|6626418|6190123|6336889|14858558|3708746||6895536|5536858|6873333|3920190|3170553|7451263|3974757|4329695|5070558|6197113|7290509|4600441|2578316|7107866|9191598|13578882|7783228|8214062|7105029|7279816|6799718|5894837|5259333|4452862|4457134|7912230|6971342|4249473|5311267|4833798|4210800|8767032|2334108|14407390|7978885|4710290|6914799|5438933|5242473|9285711|8255103|8235507|5382920|6899753|6375441|5835504|12010447|5299620|6833369|5930860|6346365|6830845|6166636|7997317|9621562|7237869|4182297|15092006|5284419|5378657|3585170|6172005||6970656|3322506|3717960|4638137|5901042|14128203|4619170|7070126|4400466|3700961|5847209|6085399|10064818|9138238|6923284|7035305|10675788|9339018|9647047|8982457|11362829|16478565|8867622|5467203|2483432|3365127|5767626|4780541|3626789|2766493|3560648|4501690|2256589|4354657|2997236|3040629|3393215|5133099|4575266|3914826|3752421||3122834|6973040|7774420|7620185|2904051|3129868|4557765|4630798|5512290|5851103|7401879|7818427|4117290|4805128|4410195|5555136|3556855|2866835|6287234|5012345|5084081|8127690|12242752|11481541|5601764|6281892|6796649||3512360|6110408|4606957|7052804|4029214|5877420|4622532|6987107|6980981|13771097|8129155|9657559|13188985|16407263|10520596|5549684|8557851|8875165|10960198|7006858|5527053|7679936|7977894|4663777|3447761||16317466|9050555|5006010|7514471|5522365|9612049|8334717|3865292|4490831|7524481|6523548|4111406|5519483|9718680|8365944|5174652|13153833|10900347|9855836|12285080|7609001|9840075|7054970|7065970|8026984|7164722|7653913|9767988|13081252|8759564|12909684|11817391|9105571|7998910|5449985|11033633|6130222|12408590|6752307|5311559|5756271|9551591|6284271||7031125|9840798|6943642|11083606|5113850|10256246|9382192|4701594|10136693|6078831|8884617|9164310|7910919|9632695|4877640|7068260|5971927|6704933|14400909||9174407|7931682|15809591|10353168|8500964
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|13649656|13121744|20219636|10653313||4769862|8697851|26125120|10954936|11472052|27134704|26706360|55185260|62295912|38231596|11648317|15288005|17502042|16240442|14379690|30122724|27334414|26282380||12304077|21046620|26551654|14729587|20579846|24386824|27547620|14649454|23756032|25866480|31486892|26734524|22985500|33882768|32368170|22244468|22267120|30078382|31607902|24679548|22948524|16516689|22893684|18287826|14115722|16022023|15970861|18641476|25354516|16759109|16275197|23087500|12157253|48720520|34979308|28065714|29394576|22610848|23737174|23935908|23244200|25511898|20929890|55208056|25692160|18522020|25823952|15380468|31706956|18117514|20242718|14391706|31500576|19034968|24678344|27800480|15215149|13899450|16063384|27681644|30075562|16932772||15521114|21518748|14283376|18022978|22761344|43690552|16318527|21902694|15842836|27126420|26824448|34709348|52108524|48779704|25082300|26814320|21648204|30388692|36838472|61676648|34907376|65438400|29673944|15270586|11395359|9446285|18571222|12970990|21277332|16662458|18948220|24547908|9760971|9220287|12611484|12678975|15358888|14595030|15903574|15809347|20530692||9901704|25164984|39772944|16461231|16984208|16910090|20895454|16782606|22462816|32829744|29200880|50380912|15054758|15674813|12770391|26626780|30217116|23519328|27213786|17135260|23303044|25653498|21418822|21758322|17860404|27176356|20314076||20955244|34501728|21527348|24565400|27478632|49660748|28764648|35234604|42386084|69409632|42922828|52472212|40245492|50557776|47513888|24973136|22893510|30447944|23225236|15551258|19653852|25357880|33678656|18240054|21838612||29564228|26866964|29141150|28410020|22395256|25167512|18675520|14427874|27106336|29393974|46986040|40994752|21593370|28289264|36710664|25521156|21763596|25424700|20566188|41672236|30398128|41491400|28020498|31178336|28235896|19441284|17247064|28194536|26769222|41134504|47114400|34863964|28049132|37436508|33528524|24482698|29161158|33462396|40374856|34023600|25068724|23291220|28315588||34904624|25409254|25797472|19397600|20631342|23090008|33289520|25501564|29621896|24325902|30566624|48172544|37140368|16812572|22483692|33704916|26067872|19691918|32566088||33319848|34536712|28645688|26199272|18481920
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|12361749|22962996|19300776|18172384||2671212|25643896|30290272|26323004|31047754|22327876|31380298|31512760|32944040|18238884|14702485|19367000|22502526|18898500|16684621|11466582|22734316|12996696||17854576|35958520|19792628|17604252|21463200|17550668|14179768|27593524|19268020|21983062|37022728|40625976|19863036|40973992|23365170|29910070|19556434|16138294|36244028|27495742|24002134|16062197|18366014|26030502|18826382|32504536|32815100|23935456|21746948|25445454|30061900|18362190|15902027|37465380|21858890|18137738|29809336|26606692|23666368|28788680|30546860|20524514|21563176|15712624|17486354|14716914|16912450|16700480|25210344|27013510|14307831|17312848|14697151|16329823|16329615|20085532|17647864|19617656|16202226|20749636|20068908|27719090||18764912|19796104|19638364|35365176|29476008|48988304|27933476|29374996|28224768|36012804|29467526|29340352|41240384|25672360|28072820|20443842|27926670|19560726|28380976|38600940|22958452|33397392|29916484|13609123|17305776|19898240|24889716|15974486|17221904|14274072|31782330|21122578|19833648|24716612|17460852|19890428|28972492|31608688|24164076|20252664|29116164||17381742|28274992|24224606|21892248|32637340|35440188|36632016|18547142|33689988|49358336|23033862|25231468|18242664|36764376|26641744|35745728|31285576|23477294|23061390|18125696|27842960|25510398|27706810|38996160|34993112|33616688|46951680||20977340|22949448|21035256|35850736|31498396|32718466|33156956|21082072|25370712|37158880|25853772|24627920|26309152|31458764|19949404|19024684|22873760|26663168|27081896|16698777|49112564|29817776|33678692|29271720|20155980||37319072|41485612|26447578|22905120|54610320|27271412|18535280|25172804|25163624|25000952|32381056|31307806|28810708|32593756|37980920|63285448|77111632|36051208|38969848|77967232|65808208|32752892|24377204|24192184|26606076|24990232|28651458|20364136|32570892|35364816|34958528|34452744|15167835|18768738|30186948|30506964|17233152|15693835|22945412|21582628|31578172|32090942|22514992||27715924|41495120|24780234|36852576|27476036|30687296|38518384|42121924|17413648|18766076|20050240|27113828|32022576|21493086|30253774|21799264|30082440|28833980|30949602||29408828|22797628|18320192|19890992|21208056
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1004973|1627560|938601|1516659||633617|699932|1016022|646404|1206751|1169206|636930|1551764|1127762|1035070|792494|810917|1063297|810130|1058424|1169117|925095|1071839||945305|922589|1224137|819210|667148|997639|407337|865401|580004|886011|1084968|1476104|905676|1926054|1242163|794526|1236222|1193238|1820880|1843033|1706198|1581537|1499408|1897830|857543|1102885|878704|1266598|2286139|2918020|590426|1394735|999754|2101367|1193685|910064|1272006|1326825|1470897|1833933|1348978|4971381|1120235|2367939|2622598|1204382|3189906|3176674|5505944|1371027|1442848|1995185|4032146|1903069|2343184|3280772|1095599|805687|1820316|1776361|2619386|1820514||3401630|2575725|1518588|2404068|4155926|5357192|2328754|1160370|1183576|855936|1528891|1896268|2144956|2161974|1033377|2634716|2176623|2377321|1733609|2044213|1451590|2631795|1991427|2199544|536662|775151|1508772|1362517|1004562|605321|1668507|914200|840243|883497|437194|1044717|708381|1320185|743713|2235288|995843||460900|1051667|786875|1147190|1046453|713009|1276406|1392797|1981357|2312472|1841073|1612636|1465286|1336966|1020410|985639|840366|699501|747098|1379987|2939930|1187825|2294774|2639193|2292648|1439433|2137467||2286335|2630981|1621575|1880899|3664445|1754798|1420561|1384293|1491255|1939326|1301501|1923378|1334496|2009325|996836|545478|1055023|1672733|1297090|584810|2216869|666495|4137558|1204601|952954||616279|1959577|655186|807216|940328|806588|824145|1423172|1091594|1604706|1636343|2212965|2415333|1421929|1381085|1839327|1245915|1282396|1630910|2784151|2147390|3075779|1409901|2009218|2655678|1260722|2081643|2785376|4461402|1312026|2474522|2181171|4617947|1502595|1314000|1516588|3023942|2812851|2155841|897091|1644651|6237244|1117264||1112853|1453708|1228127|727494|807349|2837394|1209889|1031210|805441|1012004|1375174|1701971|1999795|1367543|1718004|1744909|1331792|693333|1576454||1367327|3356527|721622|1029866|743318
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2696324|2056096|1768981|1370580||1615723|1870229|1654805|3143064|2748104|20564560|2232680|2166359|2509184|2744113|1094225|1226889|1501555|2507306|1956777|3313408|3422123|1363116||1103426|1111851|1365361|1499731|3368099|4000940|1197764|1811784|2263844|3767258|1684813|18714434|914791|2938523|3203182|1891155|2523024|2456185|2677022|1734922|1772711|2590546|1029023|2595437|1718432|622668|2142331|1075740|1786246|1187011|2728011|1329372|1485910|2148153|2348200|1794689|12791720|2229447|1304161|2953943|2542477|2546868|2001074|2211211|1532494|1540339|1538739|1183648|3008052|1751993|1393403|1849876|1958299|1577523|2411462|2433442|2487768|1409656|1896059|2700662|1333278|16824676||2866898|1311194|1296477|1254080|1157740|2462522|994492|3290017|1387592|1027210|1371508|2643080|3589984|3701099|1134676|2105130|2528248|3529691|3059105|3299224|1742240|4398641|3626789|1173775|873527|686360|1534889|1502963|1703958|1069110|1597297|2284234|1875155|1678110|969070|1159925|1288254|2155894|1179117|1766257|1859575||1503302|1789629|1926862|1979010|2627182|1701083|2975421|1120259|2355089|2002527|2011835|2857298|1260356|739619|1662205|1519745|1992200|3003512|1899913|1302022|1024425|2009893|2235333|2632105|1549150|1446068|1513164||741920|1589913|2023141|2548036|3496767|1395036|1550170|2503916|1868411|4212624|3037148|3720757|4439388|4025395|3485859|2295716|1766708|2830055|4546528|1505320|1436926|1739065|1832504|1795677|989338||2470091|1065572|1289430|1653731|1576145|2690786|6690869|4717989|2055441|2039640|4892518|2708832|2263765|1767476|1935949|1333324|1695580|2017086|2252637|2423729|4087794|4416711|1324843|1934221|1239751|1886834|2428941|3384653|2047326|1818403|2843054|1791349|2248565|2762675|1798163|1422412|935036|1206710|1216246|1618366|5173682|5365521|1113128||1913781|3878346|2285639|1925131|1486297|2232672|4295067|4663742|7627834|2023449|1897088|2161644|2281037|3089501|1824752|3673930|2619485|1796557|1926124||5234146|3213518|3158247|3884295|1883981
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|191|1801|0|607|1745|601|900|1756|126|0|0|2251|1826|5021|1700|1266|1084|615|2839|3318|4258|2110|0|2389|1|164|9371|579
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|119591|61229|182449|62537||41336|73865|138197|78134|74299|79508|88487|88210|92321|117829|116883|65152|60851|135645|50714|130630|49817|16839||58457|76448|58582|71026|89675|81991|70201|64797|64024|116479|72653|147156|183949|87911|140859|64767|84837|72548|60513|89322|101682|51690|58158|51467|56658|61762|48146|44617|94834|92810|74090|111811|66707|115526|102925|89443|114145|81374|103273|100852|169934|148551|281051|147122|143860|93685|129791|88903|121359|126040|121878|103871|67039|92370|119820|149996|192699|97317|163411|180634|182479|404210||330380|464503|636672|168453|121563|138337|98810|69065|108108|112203|131926|245885|196307|141979|185195|99494|127382|121411|125797|205724|149607|141882|173047|87094|76874|63638|82280|81716|100893|129490|76724|112521|93531|93330|143170|80007|102380|118207|60043|78956|71519||62435|130165|157791|386719|189588|306694|158729|64702|75590|133754|97157|112188|68113|74886|64652|135935|97000|136365|139407|65233|77896|72046|136266|90303|60330|123441|101116||81443|75938|75494|72106|334855|72201|155816|81120|117465|196944|684860|204899|161368|112244|125595|62720|81773|209936|91509|79700|77779|117930|85617|105588|87184||140668|184234|173081|133863|140887|136294|107812|158816|80816|139138|127739|175462|100099|224651|138674|108633|127126|121791|122764|301889|93361|145516|122796|179379|131642|86028|182786|235453|112712|136053|148038|111496|171073|273883|231763|411688|672614|587995|218896|161137|109245|122068|150873||112232|209062|125832|130721|112265|97836|104790|106901|178964|240718|143131|169009|319555|435153|360425|137317|148878|121505|189807||165010|115886|108933|149357|233890
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|43601|52414|35204|50359||32997|116461|537636|30166|21786|45401|34897|50454|79380|38309|40821|45055|79681|115392|79852|63786|65814|18199||89080|67417|55787|53967|67880|39183|47167|45845|47630|55667|107254|26420|33101|57469|36148|54375|118129|50797|28586|64972|309338|69047|46385|57595|93615|34650|97746|42076|31430|43401|45243|44560|24239|114842|89726|39942|101340|74486|77383|101719|67344|53313|34195|38102|133206|61379|81629|43353|24342|34008|170000|34723|34053|48040|101422|56158|22796|28877|41323|32927|87274|27330||41582|96232|44350|55789|67613|64782|38870|67040|32914|27753|37004|75894|106547|47032|44500|110830|41846|73309|107008|58748|75025|77996|60364|34072|39463|36167|87826|30430|100289|30998|42288|26987|24861|51145|39466|50111|122482|38877|68898|66129|14236||31683|60231|73627|58105|147261|23004|42559|70840|27177|57951|31390|52800|26568|41580|27551|82623|26666|24804|26352|40301|31697|31429|210878|120463|119151|44038|94641||15931|53584|70176|26013|47703|29255|27767|72893|56571|39338|154340|48739|35510|51722|73330|18782|51757|152416|25100|29798|33636|98928|48909|104505|35066||37614|75551|26281|36745|19612|40816|24015|42318|58119|45749|150749|85064|63502|49840|96409|72168|27721|27773|53992|61325|46875|43316|263131|22214|40604|47074|40803|59570|34898|93862|66561|22415|41074|49927|55784|54983|58794|129535|82975|31079|45230|80339|59818||41329|100564|95323|43327|43731|105165|245677|54241|95308|246468|204605|73559|51977|37412|47304|46675|56865|68523|456859||115568|83475|38695|111767|84198
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||0|18||||3122|231|444|37|743|4047|88|12|26|34|250|150|1648|31|3256|496|2000|0|5|3900|4250|33|380|167|0|0|20|0|3700|1720|2092|523|0|0|0|115|20|5|0|197|45|150|0|370|56|23|105|453|77|152|15|0|0|2120|534|30|0||0|14|116|1928|1124|14|0|25|141|2007|7|4798|2006|90|140|0|0|0|0|0|3900|0|0|1|7|0|80|21|1965|4|0|460|33|0|679|3|0|260|0|5|0|0|0|5734|77|75|0|0|0|0|0|0|695|207|646|107|325|140|59|230|0|0|34|1|176|0|64|0|0|1950|0|0|1892|150|1|7|0|0|0|43|92|232||40|0|1|138|0|0|0|68|0|0|0|780|8518|0|0|150|1532|5285|688|40|678|5757|31|1150|664|144|242||7|0|0|0|39|24|||1929|72|0|651|56|28|0|57|51|80|7|236|0|0|0|0|0|15|0|20|4065|1|0|0|251|0|57|0|127|0|0|0|8|142|0|0|0|80|0|0|0|34|1|20|568|0|0|12|254|0|167|259|1|0|46|0|66|1|0|70|0|331|3210|300|5907|240|26|6|166
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|258082|501162|141190|195470||139702|348312|393214|158869|430238|242902|375241|374738|419244|541901|189284|258744|119223|212634|291929|207955|148335|66636||142672|110196|170075|210156|293230|141699|131985|188672|270956|121489|186777|261956|159863|214800|286510|518009|282402|224613|224317|149552|203384|198665|283364|144651|247531|133022|303263|235586|191286|175443|258662|171116|147389|194754|200991|205550|180576|210565|155437|269910|243842|231424|299064|408857|691771|120748|289536|222574|139800|170955|153472|183442|204745|359393|142226|277128|123323|152679|190556|323817|190902|193447||288171|191591|266400|181810|234663|234663|150353|250477|268986|156039|259684|367210|223281|280542|725139|162182|286377|365705|315971|493495|165962|211517|202218|114717|231118|183727|201797|86841|101778|214935|103480|154383|140295|112428|115139|75610|227188|183385|105358|108332|467947||87890|161974|302793|204915|515572|270607|173969|253672|404795|178640|124844|186149|99668|125291|140032|202445|179482|217109|174743|121485|173671|155384|221056|163420|232699|249389|306634||151133|148548|145519|274273|273645|328078|197121|142483|431068|411434|152887|304593|136712|340868|254452|169340|121839|359087|302480|218168|275795|179515|329004|301542|171752||284407|185949|225624|117696|297852|304350|316236|407210|184740|242586|529077|259080|231373|295377|199055|159244|197604|143546|201078|452493|220314|224645|209677|188743|186581|233866|238798|254120|121830|185484|150316|139251|192764|126689|183021|141561|211342|308899|188415|222129|258384|316966|380776||289573|161886|255173|204755|305123|131683|164608|258356|293380|241460|433360|418219|430042|312430|564199|468163|367221|275361|703500||615212|500991|508976|314085|852634
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|101403|476736|113433|113647||67753|145493|176389|133597|154319|184350|169664|160673|225683|162047|214888|179745|232007|161826|165090|250963|168149|68731||167801|172191|270953|205945|500982|171685|147016|152551|120638|154469|149417|144386|108612|115840|158491|156585|186349|184777|227909|184004|167027|241164|253504|254098|154409|254029|157915|511040|164654|197723|167187|220401|130442|247962|216354|167747|134070|137033|107910|214164|226488|163261|138385|119584|178789|105488|178532|105237|239229|117429|180453|229393|154336|147059|190405|222205|178473|139642|192575|238280|227562|238172||166296|218578|239080|195098|409979|196307|157133|158120|152462|161631|166234|304142|303224|451736|153457|133728|170020|214477|207683|239328|163777|543396|559856|292154|209042|162503|145685|183625|232556|181311|174826|153545|163446|172396|181900|135613|197837|172550|176539|179718|136009||150593|308273|210730|195132|191884|140774|143717|164026|195831|197152|172449|153937|167689|133146|130782|241101|216064|211203|194853|169829|210307|423521|382478|769236|169341|223569|231284||108129|149969|129894|196346|205121|160784|149694|171946|242636|223506|147134|336071|155542|198282|225227|197400|236941|257966|472983|330255|132482|147227|193010|178986|165356||218128|140023|176956|186144|156764|169580|132187|175511|187388|183555|171363|224438|185976|187488|294744|259719|335533|192392|188382|369878|172777|152074|213480|165233|213860|303381|179670|403891|220949|179679|240066|221800|160520|201176|154500|208866|162962|167009|197386|273588|226611|811790|366409||720399|286866|253082|311970|179054|226425|306732|269320|314950|312005|316311|216725|264040|189782|353666|528291|195954|213196|225145||278018|351176|258206|253696|156193
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|25726|53473|54228|45778||34224|190603|56303|19919|27497|18218|19912|9106|32535|17589|14945|12039|50353|14476|13796|15041|17284|3054||8414|15141|7245|9138|20780|11515|32266|21125|13667|13171|19720|14691|15672|14664|33876|33020|12377|15686|17314|6489|20258|9228|17936|18189|18784|7370|29245|42233|14709|39480|49583|30965|22633|52063|56366|16290|25742|22186|17623|21393|20582|23520|20945|30939|153370|28849|37312|19114|17627|10235|24652|8166|75026|23553|18274|45972|38500|30628|12819|25797|29678|18065||59709|19228|22982|31451|67949|37486|13683|10948|13994|59192|43230|88045|90231|85480|19506|40028|32392|40979|51709|37683|29691|54942|36999|45173|39215|29117|24513|17531|19792|15123|69395|26243|35042|17626|58998|19865|27219|31298|20357|9115|18075||8623|33641|36660|33785|169825|27526|42608|67463|86231|38757|23318|48737|17302|21195|17108|37551|13445|17176|13450|28067|29842|26665|58928|34050|101513|52506|48754||34756|20280|62688|22923|51455|16043|29744|19999|21085|65617|33599|31533|54912|34883|15697|20100|52605|26063|43501|17328|15217|74385|29683|40592|23030||82842|17322|27666|13923|13918|16972|39616|311727|46171|48345|16991|114606|34926|101888|21420|35917|23251|22916|36167|112768|39667|36159|43035|39745|17946|32012|19452|64824|14944|34636|97298|40846|26699|26284|47625|31213|25732|242265|114994|207255|35632|64557|124680||197245|136689|27986|32543|27062|22743|81191|65364|60318|103244|99534|55986|78873|61553|42369|56903|26233|20168|35731||57008|71622|99009|70472|97338
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|135605|158228|278985|210236||96956|460574|324960|208039|676248|162155|150194|265108|187554|387117|135679|184362|167456|106019|186801|177900|134225|112680||113995|171244|162476|328942|296734|163971|125509|167902|165087|104554|112457|273105|98103|145411|146013|177749|177846|139363|208437|252187|101089|126538|223677|486771|168155|132986|144022|237385|387018|199675|108682|114715|271816|237338|184568|345551|221872|147960|169363|185810|368082|246020|193274|216833|481345|188752|144032|185332|160679|101865|141647|76127|113755|195120|171383|214342|160137|135409|165679|288320|256525|156359||497617|103927|135666|328350|360951|568107|254418|481517|217157|81392|303238|762772|410569|122146|104404|349596|439305|570925|1634540|285038|318237|277027|429102|237776|129520|138536|176589|233713|310261|291348|296550|244062|233390|191058|281309|82887|312012|411063|212811|196272|164976||324154|178151|260580|168501|984588|897333|579494|92068|56079|57547|45763|77487|55811|41070|110199|53775|225679|43452|86239|47433|58343|56108|97796|134356|52446|57907|60531||58329|109304|64332|48547|128880|58164|55750|71697|114128|111491|56915|222583|97455|110892|87909|73858|94708|243803|233665|108755|85551|100311|95263|382756|61742||180925|69790|86548|70740|50120|51819|102866|69171|125952|114777|106807|108947|79530|146928|49695|50420|91819|40139|51286|81669|103724|88253|98131|113684|105437|78278|76677|73857|98018|83909|90211|38157|57654|101283|91577|48693|50443|56682|75320|94730|90003|129227|163470||93662|101938|156357|93708|53431|478851|75544|256578|215072|106476|72132|124584|91781|75835|140282|306023|147424|75953|132685||114104|174680|216134|89366|146284
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|17368500|14913101|12264813|9388339||4334517|13378604|25456092|11931267|15459710|12990059|20125176|23339258|24875102|19631236|13878177|13871128|16486577|11488959|10842080|14993054|17242018|9988199||13222952|15516610|24776400|13482393|15388324|21332220|15212218|10780160|13121681|13134824|14697826|14316891|10525673|11985671|13448926|16025460|13760242|16182047|18421556|17344204|14451505|11978307|15392374|10531482|8687064|8769357|12679863|17467260|14490904|13459924|13177575|18016648|10965122|29572308|16519948|11050857|18411888|16064734|18821816|26257820|25066268|34571412|18105216|20183248|21122200|22137080|28353080|15461691|23570008|21945288|19845744|23025020|23242562|31042752|38648320|42970544|29576176|25780078|14645857|25681628|13121041|20704416||18729080|18795178|20134648|24565206|19188188|36977684|12982210|13794625|13326668|17031814|23945306|24281976|28235762|21952976|15962966|19313212|19415552|23952104|24283346|39221516|30148304|38070176|40445872|20743140|13192152|14260262|17902532|23823122|15493249|14481912|17182646|15746865|14155079|15152686|12194256|16678026|14260840|17325420|12381583|9735719|14156687||9115116|19024616|23151312|35089884|22278430|15726887|17462152|24002606|19854436|17595704|15625008|22100754|12509313|16154767|14839357|11957587|15373037|18912302|17107474|20772464|18184096|21217584|26554492|25411312|17739134|22622296|14042225||16093125|26379400|13922642|11659095|18689812|21534436|13772117|18410552|15519159|26936494|26544656|25259924|16113734|25434464|21262070|20178822|22715744|17734288|24127484|13698861|16999448|19365356|18053140|23396092|15596772||23276340|17108476|16782942|10964045|14120287|12218698|18938830|18534152|14202430|21378988|15909543|19554700|18253472|20075224|28298936|19473276|23477054|21308588|26454650|40663040|31844984|29463214|18633096|24510168|22025850|14217484|24109136|18966780|20854536|20466834|26822484|29604624|16798164|23301820|19247144|18155252|18194872|21497348|17957116|20411816|17497048|18317388|15856928||27240206|18250980|15534481|20779904|16374788|13462999|22850752|13720569|18295914|21301684|17057872|27252906|25516860|12084754|22784746|22266882|16976334|20621252|27741104||28306742|19273422|20827344|25678932|29184960
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4968|4422|42180|11914||2347|8571|11042|27600|2394|11109|10967|4165|4436|4777|2964|19976|4267|2661|1822|4778|23882|631||6367|1469|2503|5766|1552|4186|54494|2616|2656|12251|2935|4387|1774|3747|1018|1831|5940|4937|1531|1071|5610|3075|5808|2462|5119|942|3590|4963|33970|3904|4050|22578|10673|16649|7912|861|5208|5590|3974|1426|251705|13362|15558|7079|212|153924|3061|6146|9028|113179|144067|32512|4459|15275|11943|4405|10632|3424|2033|4841|12581|7052||2940|3428|14209|4488|33095|30550|9367|13159|1905|9866|5373|5530|3754|38588|9825|2599|7902|3686|8989|19987|14359|12279|9243|2223|25293|8221|64354|11650|15024|6648|4168|8896|5445|2983|4766|2363|20299|9322|5871|3954|7555||1880|4102|4956|12460|1371|4591|22294|6082|13911|3710|5406|11188|7533|1399|2317|1974|3725|6436|2038|4622|8606|11655|12242|4424|70501|35816|2356312||10410|2687|8594|8526|7814|3845|6432|17938|6180|13743|9814|9270|5160|11929|34563|6150|10801|9265|77449|5787|4395|8425|9731|17680|4276||67814|21599|10238|18822|20095|15815|23018|109243|17623|6374|9071|3990|8083|12286|7996|9796|247266|9380|35441|9892|16054|28237|80639|135750|23072|19486|40715|778188|1481228|13842|9736|8045|93625|4915|104488|20429|2677|15032|3061|49208|3719|2644|10284||2334|35030|4849|5863|7430|4924|13156|10752|4587|6479|8565|12820|6861|6451|34437|60577|15569|5776|11900||14739|19876|10615|5785|8878
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1630897|1088836|920518|466889||475355|946346|1000399|1104458|1369109|1641300|2830415|1836654|754842|1048254|819932|1513776|1890257|1697561|1899035|2048747|1722155|665288||601903|2593017|2276442|538031|702520|895487|291327|659495|385816|307681|873611|578499|524893|473793|761941|338457|836733|845577|932698|1127753|569885|770477|712811|632509|920857|696058|874110|701204|469426|925413|803557|1237507|563577|1440225|651002|691598|1512785|982230|667554|1130133|1347857|672416|1570542|721744|519927|577654|613694|764816|1121082|659026|575962|494742|501632|615565|400826|912887|470234|425934|515378|1268158|620519|548287||894802|1078199|935056|545805|940084|1215056|650540|517476|772524|756798|690260|1146909|2001423|743622|395376|779438|997619|905136|1600485|740797|702518|984694|697819|627542|409001|488995|599107|671757|372128|440812|740550|326734|686980|749964|464597|709029|909217|569887|575493|418820|281932||488272|595969|449754|819995|795365|733181|633853|654643|1404898|488811|1105266|492600|452398|473884|591506|400572|472924|453400|650814|471550|1243113|992282|787878|1075901|811900|666428|1979950||465250|554659|323561|368408|887582|1028246|646436|584325|1040662|465157|412786|740770|829653|1572375|570817|777771|578631|730033|778320|414106|1325461|1069979|955752|1275525|3812515||637487|388639|484753|458991|515135|419600|670318|451709|460507|563204|665108|2136739|634752|1621875|701068|551506|499413|669824|732704|692572|1495038|681570|822514|1047817|782746|1375960|808072|698832|947770|497607|1720274|1052221|585532|830960|1480067|544647|1427105|949257|910049|1106120|1411508|815226|1099362||759402|874376|1333936|1228608|1669813|967103|1409797|1033294|1486314|856460|1145129|2283963|1012114|1236103|1534619|1688368|1097903|1796833|1488976||2481809|795002|1040319|1605946|1612711
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|52022|4503|27284|5762||2845|5481|45397|7156|42265|7238|22379|83099|28159|18060|3723|4445|36230|1991|26203|22251|157379|728||24203|9181|1226|4080|3299|20193|1279|6779|7820|7129|4025|32036|3478|13360|2878|5991|2755|13952|4392|8033|33852|1570|12808|94754|6674|2880|13899|10311|9088|42982|15902|22115|7321|27909|11838|13524|11077|16551|10393|11811|25779|14847|90984|10364|2528|13098|14225|7282|13216|2722|11734|11602|8398|17205|14207|12435|7077|11360|13545|13281|9214|15526||7158|27970|5388|5649|38207|41606|5343|4945|20099|15915|38046|20378|68248|59518|5566|3917|21356|11374|15433|27263|11439|31476|18738|16894|7708|5206|20498|7456|8404|9000|14706|14106|40560|1822|23725|7398|29786|38234|13344|32895|13636||18954|13197|42810|223368|13860|1673|5157|4146|4319|3446|23006|52258|8932|5989|12739|13131|22085|12396|9875|28990|8314|16929|10495|5776|18787|8801|20291||11864|8509|45475|36879|26848|4818|36804|37543|38816|34714|27902|102670|14702|18871|24545|18578|10276|9582|8758|7054|41836|45766|11255|10487|7981||29205|4414|13615|27448|53261|46452|2422533|8390|14350|10645|5372|10438|7679|17336|31182|17829|17142|17867|14851|38740|31279|7862|6287|10396|19339|12383|14563|25938|22041|28814|25437|2974735|8270|22595|5153|21734|3772|16267|5064|6553|31737|14870|48457||5222|70466|9933|14513|8295|9355|12790|37411|12844|6920|21813|40734|47691|3946479|22802|11073|8241|11461|28293||12345|16231|45779|14919|42981
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||1664|||12|5378|951|1731|12212|1800|2428|11603|3413|436|8533|2522|474|4216|2334|1745|1614|1754|430|3154|4503|1049|1837|2876|19351||3212|438|898|3193|3290|522|195|1904|1946|3300|12828|2085|186|270|255|1596|2490|104|1008|570|207|2466|2765|4017|1396|182|2630|571|381|1743|3554|4095|30500|187|870|13926|477|144|9901|1305|315|2157|7340|6904|2819|383|28|224|485|137|1382|315||106||1823|18|3181|1420|3307||10309|1008|2950|2685|10329|6752||4659|976|2768|429|1295|462|1692|35847|886|432|4812|565|627|2337|3124|21135||2654|1660|4071|6444|432|2890|82|5037|1087|11060|1462|856|293||1934|5281|22013|7346|11047|2512|380|6931|3914|21600|5446|6193|7267|26909|84|13039|2056|6498|219|9269|15382|8749|3903|307|2023|3910||1484|1634|3480|192|626|5180|523|6391|264|6578|1183|4135|8096|2692||7623|4809|12917|3931|1569|5643|3532|4046|8399|||2681|1083|436|22852|2762|25880|15149|1950|12824|1303|1963|25534|13367|16109|3684|1182|3000|100|639|3796|3153|14706|6952|152223|2538|2681|1075|1756|1975|2278|998|4715|597|1925|1213|2136|2691|496|5676|142|1479|751|2944|5469|2965|1788|2354|1831|2606|356|106804|20841|4534|1696|676|8858|915|1352|1950|2560|844|1031|3278|221|7710|3350|426|3611|5365
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|11149|12512|12756|17380||19298|23285|15016|23281|13492|17997|25715|18185|18302|10440|28098|18520|14132|24163|15823|42086|25899|61207||111084|21529|17377|10710|53256|21351|12426|13763|10156|7121|24705|14117|13258|100977|28365|19528|26961|8569|43188|10241|7732|60781|19414|19118|4586|13052|41343|9500|8913|8212|27052|9348|5581|10221|4864|18189|10277|28317|150096|11753|31073|35952|49916|122101|61509|17833|122813|35455|21805|38853|225365|117999|1535927|13017|20362|22700|36282|8590|17714|23055|20816|20994||15882|16074|32835|46467|9509|6747|29465|17019|19719|21103|49018|27295|54657|19506|30907|12555|312810|29923|266102|24326|20647|17723|20939|26654|21275|5763|32596|13641|12607|18328|10374|9651|6917|26379|4428|12795|36527|20549|9457|7984|28104||2361|22805|30604|35127|18035|24114|21029|631666|204967|27335|67536|37911|15088|28330|48661|88735|6990|11973|15527|8867|30977|107922|14448|59499|52640|13496|37874||18289|27500|24429|6620|13192|8310|51366|8582|39662|20708|15323|75303|10242|45178|46674|23274|8729|27675|87079|32732|32060|90633|40864|19836|36244||192822|29191|39074|22177|8109|26508|12697|11858|41740|10694|15721|34518|20700|32231|16053|40279|60476|73869|77749|37553|47136|21088|77751|14370|38189|22770|19986|36913|37208|40693|21429|38401|63916|34907|20759|136016|107654|223801|35284|50713|56357|63555|37603||23065|38712|134859|44091|45963|33093|21714|97598|33016|58930|25560|28392|52921|227285|42281|13756|60911|135579|269322||76489|75610|44668|194829|39038
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|256767|210912|250543|371119||213408|405350|284008|231240|399044|447443|463879|401793|201963|1398944|337897|1172473|493775|257285|448023|770076|439268|3979462||128384|108435|183098|306608|223881|826027|211081|344129|176186|466882|120595|105435|106200|170270|182789|178239|603523|142878|119998|442320|83235|83794|293778|71360|354034|92794|185530|74978|178232|271853|91003|106381|110160|494905|484253|85267|565212|148355|373838|273614|216573|336462|109911|148403|240746|558418|454390|129932|167347|118406|127011|520754|200936|541717|408511|171174|280256|96127|140847|277971|207893|338026||134858|194260|453826|294824|141253|325190|131693|306478|250561|186049|570881|280179|352136|458357|254011|176234|190805|178378|203229|303084|81724|716179|285291|55398|70722|66047|68111|333918|74108|97510|990766|120296|95524|86558|61735|82318|89373|596048|885008|146645|316580||87555|163536|278016|86533|165847|261490|62055|113044|3114387|310536|213611|114057|352455|409161|77656|94972|65589|66997|52000|106108|252605|102430|228964|149309|128933|698928|59733||66398|104487|97635|106501|102719|58817|69609|60243|73467|137922|41271|82352|308368|139393|178665|47780|119458|101149|1974318|143431|147032|48971|117646|72579|178015||92937|120362|54950|53582|63016|87608|258130|699474|141642|317244|52815|154969|305343|114105|505855|247747|446002|546806|1690670|96869|102161|206379|147651|154909|104977|73507|75976|68783|254830|150260|116886|160312|149704|70787|544407|118976|106831|80824|523030|2350354|76727|165501|1039746||94201|225518|152578|72066|718578|244790|273959|221314|1685845|132655|2023383|257290|318753|261440|640952|1705683|189413|551256|390403||127572|486798|680912|1096788|1247264
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|14002|8961|12654|8029||7707|15495|45692|5905|42510|4703534|3601|4719|12169|3750|3089|8136|1262|3526|13843|8539|12102|3401||9190|139246|17702|2266|4207|9103|42127|8652|12372|3116|8996|35164|10753|4750|3839|2890|3318|4101|8391|8430|2414|24161|5256|7025|2684|10505|3826|6255|9065|11512|5009|2376|15262|2547|57369|2637|4850|8526|2223|6642|2733|4685|12103|3861|1010|1708|8283|8996|6333|15102|35734|3228|4292|13816|5465|4604|9664|16312|5949|5966|33246|55305||6781|15938|2633|4246|14620|6288|20654|27285|6856|12306|8512|12659|14180|24235|9767|8683|3558|7851|5602|9743|3497|13504|3769|2547|2074|5832|4302|18799|3717|2420|3079|6025|2501|4306|6919|19809|7335|3024|9398|2796|4548||17045|3986|8972|4485|9006|7097|6125|9962|6877|8727|16648|5580|5283|3397|7575|13833|11194|9161|3760|14487|26111|37268|19062|15366|74897|86115|11318||5352|5826|54735|9957|4354|8388|1703048|8886|12318|53500|26265|13370|24651|212859|13927|7308|10848|11018|12369|81533|16049|22782|20072|18246|11028||21649|20271|8774|20531|42653|20409|2076875|76400|6239|5879|6992|13005|36966|9509|11367|5126|41448|86597|6245|5819|8261|16334|9701|50137|8994|9394|16727|222440|44471|26780|15438|10269|17254|5391|14265|13757|10085|21812|31094|17879|6186|20212|6071||4108|4290|7689|14806|15724|16044|13246|13402|37357|88310|23450|104260|17343|33588|111122|51536|13987|8621|46429||20906|10280|22823|21701|25518
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|20362|46798|57965|27446||42400|35817|38584|43690|34222|31524|148962|142212|47555|21668|33934|90487|17358|28734|20115|21259|25696|18425||26913|32280|19088|621245|30839|89619|27640|21339|64525|21918|62348|46183|21284|56222|20545|27550|44720|23080|37955|70262|180813|92554|63226|26876|262772|36246|55570|18733|21057|21851|15493|11574|9596|34795|42338|12583|43806|45818|27487|23285|25798|110606|28665|26025|42497|23337|22763|13404|45453|28991|55260|53615|26023|9553|67248|19229|73276|58859|35440|69842|166312|207756||768300|29239|20433|150475|21017|19314|23195|48972|40646|27598|21292|44439|132648|137487|43347|26535|51238|108166|70962|70661|76348|31120|48800|24953|20657|33914|21779|69020|111086|21558|24337|20231|32110|180533|78763|21863|19381|17330|62556|52433|79612||140975|360669|66033|146922|64158|190609|446713|31702|28706|26284|64196|55097|34567|47970|66768|100153|143833|23027|73403|55377|100326|52998|321681|126201|45831|180230|63081||55359|15856|91762|86422|49931|41815|43633|19261|115374|26776|49767|17003|34658|104835|174639|46320|100947|166404|172954|171254|46116|28972|234894|47413|31363||53224|31880|159364|58797|52755|35501|34207|149184|43270|35265|146982|173910|210705|32654|24704|23101|65860|52186|37361|40130|24539|86702|198358|17796|37611|25579|27142|55477|56786|34770|59230|877339|104364|1158450|25165|56341|46390|77857|126808|68058|32835|32006|54643||29704|53849|21021|332798|34531|30434|55640|109257|134704|31570|104987|68449|692000|39897|160562|76766|20486|31090|48841||75253|32245|24765|137533|292618
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|1400|113112|67423|13493||1437|3572|8772|3676|2300|2079|4050|4493|1379|745|42310|595|104077|103366|2460|14113|5429|6640||4182|49725|22835|127722|2667|3994|2728|8937|14312|1338|6377|14476|1575|9468|1976|1097|2117|9015|31128|9966|1152|18334|4772|1706|1378|5784|1617|195|471|12050|1118|44671|12893|2797|1247|720|1654|6490|1588|5964|2720|20075|6898|1778|11840|1853|3487|699|5933|5907|7856|285|1255|1073|2008|2164|12249|4065|2595|10611|11210|3435||7553|4508|8415|75793|4159|10925|2282|10696|8870|10985|5278|1654|3635|66687|2006|2386|5601|6235|25328|12660|3049|3404|4631|3467|586|4700|2949|14064|12398|301|2403|401|15037|4173|2183|2501|14419|6542|72052|5297|13161||1537|152735|16741|5525|28830|31865|44893|3193|17330|5466|6967|93083|4246|2370|5089|1617|31244|2578|9828|2716|8710|72664|5870|7153|10822|22755|246388||2734|8375|7582|39016|21304|4099|10537|5471|12878|15134|10093|3713|8442|38087|4543|2164|65205|9303|26622|21881|5065|1808|20671|12713|9454||25727|5758|4962|5183|6409|5534|15839|99062|912|2237|13770|3641|6146|10762|7435|8388|3397|7608|12007|2257|5976|13117|3015|11624|13944|7051|9834|23031|11130|18013|14869|15093|3963|4270|5922|12613|4875|20293|15248|4111|5221|9385|16952||5789|9122|6290|37093|72400|16022|43951|6733|30238|114842|61461|284134|34288|209797|92167|26470|17331|9545|100890||13146|23171|20807|9382|129922
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59101|19538|107631|13732||25055|17146|11141|10315|30402|4403633|171063|27736|10115|3313|10532|7100|6186|3248|20697|7766|83066|7958||25418|742166|12324|5689|3861|10043|25410|309904|43336|6470|11491|9764|4111|35291|30031|27389|19056|23886|22907|96381|35094|7855|41232|4566|4784|139489|15970|41437|6595|40398|12040|21711|44018|30330|9272|10568|6531|9941|7994|22275|13712|32186|148709|19026|13377|29914|28368|204608|21098|24666|453599|499381|18864|11811|76792|4230|7887|6835|17401|16247|29724|6699||13170|28661|32635|13138|29215|17417|80715|7149|33294|35364|75332|18375|21781|51772|9712|23803|51298|14689|16393|21424|24636|17328|10645|177771|9527|14521|34370|144904|218893|12897|17742|185521|13200|40004|22359|40658|103242|64286|11569|110060|18138||10099|11455|22938|7494|5879|15672|25287|16094|29268|55765|10757|11669|11812|14406|39958|11107|14566|14212|7142|4425|27722|233184|17747|64805|7890|37144|821899||2432|47130|48829|399323|23226|12078|3627|18841|51415|34069|55421|10365|29587|230368|50122|9019|58463|19771|10695|18933|17243|19428|43755|213271|18548||11316|39376|8476|50009|34046|36456|68022|7508|32487|9693|11102|24663|52724|64721|93741|8841|10629|154407|54965|31786|20258|19024|13384|255298|9618|15009|10267|17029|255691|18834|35026|30524|41987|9785|19088|49260|32311|32051|88644|42429|15050|16950|28180||125031|11645|15843|18168|283579|39882|25932|11407|30082|82261|289811|151997|22207|70407|98101|154540|26200|34012|363945||57012|27104|30603|35939|59148
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|65024|38981|59233|33153||17756|108586|121354|48891|75878|198690|329365|115160|116080|74844|51134|35453|83044|69977|149257|99932|76972|36700||55772|147207|81005|33743|24057|116993|58760|277547|154261|62575|44596|63237|20739|52270|45123|76381|183369|116728|102576|54975|246858|74775|30667|37323|135570|49579|81659|31396|37509|124077|41571|41570|26631|340077|69280|37926|62567|77372|37003|604160|51952|53129|36511|532988|134099|2485789|65051|42208|45101|62988|48633|33347|125624|27188|117657|47219|49260|49082|33273|79176|73039|127410||395976|49388|100187|218162|167609|85645|45307|59615|59368|1211673|30840|86667|58192|940518|137164|119032|48644|109328|252749|61618|105367|179332|100071|227057|39788|48715|111464|65005|222485|79571|84435|65903|35982|47304|202298|85016|294601|70858|104265|150913|153587||144461|105567|238396|216318|159243|101505|105398|88476|118577|906014|99676|119492|68217|295648|108011|77035|258769|58422|179269|305462|140066|317842|304477|373387|58884|102785|205652||491675|94590|97605|65323|73455|35015|48689|61799|108223|195698|44855|58309|69725|104482|64589|121193|400232|143129|145353|217827|128352|79952|149558|480322|132604||299616|141344|80294|110186|111252|71011|242239|75411|288094|34296|124002|76227|408767|101391|112209|62776|70101|68083|75602|230365|124071|47946|39819|195728|99509|87577|99779|187079|69199|74408|125697|77680|111881|110377|39800|175783|64534|89884|195092|30594|105250|52825|76068||36073|122378|73009|104639|84228|98332|305506|116868|198550|1434784|121225|193779|106113|1758638|124032|155479|222234|61105|233873||91841|117058|76739|133839|148755
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57667|4030|11663|1999||4699|26906|6236|4389|27677|20596|15124|16628|10863|29639|20316|47451|3900|9082|57220|5231|49023|8717||4556|155929|4581|3154|3445|4209|51603|10632|60717|5641|24788|69975|5697|12354|369568|3757|4388|26104|5103|31388|3826|3158|7899|4593|13976|61934|6614|8663|1150|3209|5662|11703|146848|1655|1719|2260|44156|5381|3657|3151|42768|5067|13639|4226|16165|2309|22170|3868|5684|2991|3020|14364|86536|8243|9169|90788|4317|13586|21936|2236|2945|3292||20101|9625|9406|7106|2834|8988|5926|20112|4276|42391|5463|10572|4993|604741|10685|3497|5959|4161|2791|3392|1262|6039|8368|4534|5507|2698|1602|20177|54909|4479|5639|4166|2032|23007|7885|19432|4709|1933|91800|5697|17523||3614|10393|4463|4011|2947|1784|5282|4666|15121|520660|6552|124012|5764|16781|11295|4557|143801|3825|3021|2606|10712|8481|26040|24707|2569|4591|155253||12918|2611|7724|1559|1488|4053|3395|4962|89653|7821|24375|6908|14611|54370|32008|6245|3397|9875|4292|4208|5560|19507|27980|4007|1104||56658|6845|3215|2248|3383|7019|940|32200|16864|34229|12051|45136|158576|27995|7861|2858|22519|155441|14418|14226|10100|8513|8775|46864|2459|11980|13503|36662|58704|18087|21768|5792|15125|2698|60723|9487|14344|11523|42750|7713|7939|8585|46560||36320|6902|28151|33961|47525|6403|9520|5098|11672|49867|52889|62420|10610|66521|173214|14852|13052|6116|7047||95476|4636|60785|44313|3528
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|52928|49660|56752|30416||30179|51025|43537|55269|40877|62637|52516|49677|50849|42977|50652|33995|51450|33631|60334|53387|75465|28689||34559|71347|49953|94403|37218|61950|47641|53449|71749|125635|38419|83227|45325|42935|80008|71517|59598|78269|56242|38911|136407|186130|53348|56969|57351|47756|48098|45876|46120|51209|58885|75104|57612|105788|164275|55749|516696|37908|43192|49965|88882|56952|40389|49770|37346|44088|53252|31349|40432|33663|35200|52150|88348|42475|47172|44202|42042|32161|46443|59606|48997|879216||37428|41773|28997|47807|56077|44995|33785|36514|41228|50985|38760|32335|47679|90366|37087|39735|61716|60377|173734|61844|45204|40866|43955|36518|45471|39629|41479|68957|72732|31735|33435|47384|28440|62845|28384|24854|42602|39406|92624|58882|41389||78865|179683|49043|26128|58445|282241|53274|53524|66525|64927|133672|54460|35094|42627|58452|46352|41112|43848|59039|48966|59401|142005|72571|41335|79824|63137|206841||50425|104380|65917|70109|74066|46283|706422|48924|73158|96039|36338|57820|70492|92360|53933|31909|99694|76483|57365|72868|67888|55544|70229|82040|47964||66827|102780|125266|75611|67323|213571|227000|1890832|50187|44572|48339|411668|78149|56093|45335|75033|45022|48621|54253|46916|57698|176227|56303|108397|77644|55561|72867|76050|80329|42426|62775|38470|59803|64294|55444|85638|60258|50831|81854|46610|43620|52062|69263||58651|52312|60513|317853|156661|43952|54807|93249|103752|98801|116319|74922|133954|89451|107272|135539|75331|60754|147233||168298|105802|92137|231389|61327
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|112615|25320|7893|27214||13621|20174|21036|7874|11429|13863|10220|20410|24315|2944|10898|7985|13830|20242|13024|4393|159467|11836||25624|41038|8272|6062|32283|16611|6472|198726|41039|6459|28352|43371|2170|31177|25395|8997|11539|12483|71402|37548|5620|35630|7370|6134|12424|4921|7674|3568|5149|14029|14774|9697|7138|8704|7876|29444|3306435|24605|19268|36983|10209|70915|178554|10873|5954|24971|16741|10486|31475|29274|28182|8241|21386|14274|7853|15316|30115|52718|20630|23544|8453|3308645||2933|7210|6890|40946|8330|7860|16857|31091|7196|12509|3124|8151|4945|13333|24436|3355|7879|33995|101709|12605|4601|42769|3615|2995|5125|2942|7448|19631|2942|1623|10191|4763|5554|19949|8119|26750|24827|5663|64444|74094|33692||13073|12920|10949|7096|6482|21022|8495|9038|16902|30241|9775|13590|13722|12131|13581|5867|45486|14126|11349|10449|5748|23666|50165|10348|11965|67126|85742||81756|35041|45739|39086|55690|6332|4836|11122|29245|8067|13246|9440|24497|34011|41483|7241|194931|98943|65684|107632|10566|20921|161318|6705|7911||10873|23842|12168|90751|82724|34859|99078|138638|68887|9408|11067|30616|186610|53290|111783|13035|33319|15946|29370|30930|105187|16558|16962|100371|14230|14728|14483|11886|104141|19675|33465|2660773|80295|89284|27342|12425|14638|24419|22883|12169|25080|106015|116339||8861|17153|35706|17496|29368|24211|33455|139769|49034|23321|40794|21075|61291|4147424|84715|79132|15078|39257|159415||26136|60170|60161|15654|21635
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|32232|21214|5040|12120||6652|28532|10147|27531|36231|1914029|7647|17227|11037|5047|4037|6390|16602|8496|17128|80070|15611|5282||23121|28640|27936|6199|3422|15471|17716|35697|30537|10719|6184|4666|14378|7201|14252|5061|17285|56829|7534|6666|4597|503224|7193|6096|16503|43830|6471|6238|8543|24444|502326|9861|3528|6355|5774|4038|5953|8341|4578|13366|18606|3581|8026|2413|8285|12491|8291|11114|10552|5439|31647|23543|8479|3764|15872|30671|10015|18397|7901|8521|330177|30671||6803|27616|13161|130117|6115|7446|13348|6920|8355|5605|8852|16598|56812|37400|14312|6211|7304|6321|91143|10945|11027|6464|5723|204137|4851|10596|4270|7714|114267|311426|7047|28440|11394|118095|26548|17048|33848|10024|11670|6569|12582||11484|6748|58238|8206|17813|206058|211261|9691|11817|7836|9387|5140|17373|95632|38431|8888|189854|8063|6090|3613|29362|62612|59792|11778|16137|17589|42579||16152|126012|6979|35290|18773|5929|6782|17344|33862|7846|12034|13898|11669|50767|75550|14364|118868|28986|57959|29240|19546|12359|15112|22598|10728||10409|10823|140154|14136|10849|5035|77471|73599|45726|6673|10674|25308|182938|57922|11640|67227|61903|185576|15856|5789|22737|6089|11544|21938|14440|9115|5372|79918|12974|6206|30425|11278|12470|7766|19357|15470|10062|16534|381792|17307|13032|38456|20173||18281|17468|24499|21525|35344|16919|16812|26023|25552|162850|28928|106824|15715|316294|51962|71710|9608|34502|81222||45184|12010|12442|20127|32577
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|164856|365003|361994|265577||123591|296502|581627|194669|319537|166515|233950|225089|386304|134770|1006908|234845|974651|289697|178675|229790|454804|275693||458662|224168|235182|152544|475139|246411|613416|306478|277078|270976|628384|512640|315768|515861|262829|639645|275504|204299|442252|456526|391729|122596|244845|156135|244128|422966|254078|1570802|493667|399808|558001|538336|84333|541519|372400|1011625|1210229|368186|514167|226681|696344|273549|298299|301905|103214|138427|204209|125195|335185|830457|155185|198253|452518|186552|163577|114986|135743|160342|540121|960565|440538|266725||247373|120786|152353|259790|216063|999792|534289|109201|277640|190408|334059|383404|287641|438081|188589|192771|933738|268337|593637|664324|321268|356183|658619|187182|170430|210995|131939|159772|129956|366782|166619|145385|230047|155291|118411|73276|283608|129143|198484|501103|204002||243634|202066|350422|361324|189335|464659|267105|111014|175289|907982|285814|345229|219090|203605|173982|272216|400924|136194|194036|689816|165384|134918|423173|550523|122096|321920|343972||272077|171216|222224|186751|173978|167943|154396|148176|225596|234458|330902|588336|335911|226736|118082|233632|363647|651094|530378|371431|122179|200783|255828|139968|432431||154073|382280|371615|261998|392550|175073|262767|263166|1262195|242535|196681|229613|430917|661233|391151|175279|270100|217204|231681|392633|226075|1497923|222573|338859|291446|189563|190389|249128|824097|401494|389497|769456|584859|272226|557313|601594|313425|584701|276546|216390|1385316|526509|354988||467467|464341|563595|523013|506003|897538|530741|572709|919705|547204|1579807|406763|548819|594229|479978|557217|402746|541220|1472783||392674|297070|316045|291007|598288
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22466|31921|46195|480531||16041|47276|55093|43383|60838|28430|38627|58122|31323|27788|29698|23287|14628|61640|20238|25009|85296|7545||36065|18691|11871|21020|18803|37260|22673|69207|15235|22891|21305|98488|15556|23603|24111|8333|16792|19593|79548|18757|38897|13805|100296|23218|16013|27660|19482|23187|31130|108100|41637|71927|16141|22608|27922|46750|10484|141307|34417|49486|45528|49605|29390|18027|156380|756544|135356|17930|53372|17818|39005|23451|37928|50879|23132|18323|24722|15757|17969|46674|38872|31981||43489|95438|11059|51493|98356|41724|21862|37408|16842|31807|43582|43418|26930|105066|35509|12873|49058|101985|30511|85668|107747|85327|83162|43153|25966|31678|17887|23761|19432|44959|48262|18241|82713|64720|124569|98673|61180|44246|34739|58486|122187||27928|168089|50616|93866|76980|76121|13957|47596|50054|68964|64347|9990|55860|47859|18185|24923|55719|57145|53157|55049|53860|45809|41569|44476|118803|24748|28414||66540|42228|51381|1746925|17235|19383|29785|36061|79020|281264|185678|61120|18169|26280|47861|52334|38551|125160|23634|74909|30369|30797|48731|84669|177848||50963|57082|46961|92095|21132|50411|82479|83257|71613|102543|244907|149870|130385|243907|100270|90343|37904|69130|58667|50660|88275|56263|31373|43765|71924|43227|60263|85191|116042|35172|66578|78846|23147|38785|48674|29967|85171|46092|84903|50612|60220|67272|48492||27497|50089|71012|151843|30685|125134|35555|70355|142667|33310|160617|68088|33520|225852|117551|362158|33466|91958|90066||41263|36490|28683|46535|43574
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|279469|87068|190282|344302||458141|396496|350718|137205|230594|537956|276343|166768|174889|243079|347339|171360|184581|159008|1366174|199815|239843|104905||168759|234188|142542|300380|179188|362904|285497|187176|90515|94912|250860|278158|148609|106563|105221|220833|110539|264611|127934|298279|181855|1149882|71920|88989|250968|207581|197566|218977|568122|223029|163317|159967|61641|106045|269070|364557|393420|455342|137435|146350|164014|403173|108120|514818|115866|297071|342733|139533|121568|76035|242352|231357|640220|485219|203833|201366|104695|162415|186803|635640|137224|128854||390807|110838|127934|217634|231915|364259|120220|110495|257702|200796|183623|135765|204202|224262|300649|263449|727186|330250|308505|395499|130847|300730|255185|268529|91140|176987|254785|201173|105205|158005|143949|469408|285086|285961|143864|104817|292431|476473|117414|265428|139885||194354|236856|590010|958336|177878|749603|738299|626778|1339491|1089313|595375|337162|364223|199889|151765|174284|263474|105853|230747|172418|226118|371094|277451|75134|121880|344986|262877||76546|158097|186059|161144|157531|239163|102116|95949|177588|157334|181311|556203|509317|196795|174938|214604|313693|455409|209765|129805|193476|195684|245809|67300|114804||81384|164749|192166|302644|138391|308528|110011|195120|165970|155629|115937|100643|115967|213661|98455|171666|139169|151431|490087|293566|272982|163679|227886|373304|286686|216000|111682|470121|252771|118259|249517|155313|301867|171911|316114|212045|164576|170116|228021|216826|105298|119723|173844||142568|321980|175553|200827|159514|174867|249458|158863|418792|237960|662293|233622|217798|333552|587801|1585995|258806|182679|659127||1152455|189144|317213|299517|338387
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|10729021|14632973|10718840|10157173||5037439|13474589|17420044|12770101|12942045|23154716|11136816|11372454|22492370|12436340|8786138|8839059|16729654|10894161|17430420|17128314|15390992|7830226||9668274|13403157|12338159|11491975|15641682|17147126|15380355|12754805|9183463|8116977|10793945|12541246|14480473|10389848|13241711|17827896|17555060|21530212|13310097|15032442|15506686|13468418|11756551|11874984|13205551|12213623|21108484|10503489|10278156|12289357|12005526|11267326|12166831|24195752|10375027|8934940|20802272|12304397|11061469|21186884|19280672|16468129|19819472|15632625|14088335|10143268|20574892|9337060|20164618|14029442|11617589|26473180|30677808|14061580|19059516|22752016|25718030|24757224|12234331|14538515|11191118|13964802||13022340|12332306|15696538|11833743|10806578|24409140|9353521|12037401|9521878|13881866|21450306|14306088|23649726|14397726|21919004|14593219|23267836|24802188|16997506|27576892|21699934|25190596|15278042|10801348|8284938|9653823|10070354|9907734|7268818|7844184|9965289|12755565|13664662|10587053|9538946|8081374|12681342|11767381|7488131|8628482|7363356||6987346|12100515|14913860|17369740|10608998|14326784|11887333|10396671|16356327|25953968|8827665|17222144|8795248|7916416|12191939|13816452|9522629|9837825|15774071|32393916|15882054|14743427|18024660|21898542|15173861|16951584|12930642||10153381|23963612|9637121|18380450|8186324|10555799|9376619|10092343|9241956|14070022|13074954|14409544|9823707|15064718|20344656|19624560|28033012|22155992|14327153|12974541|16838386|12060913|11019051|10212221|14164657||9759653|10934622|8130337|8300980|15426841|10914234|9375986|14541926|10602138|17269238|10504382|11989787|11152432|12411747|10037621|9149159|9582647|11516543|12346537|19974976|17878046|13662863|12525956|10067909|12427359|12320420|13206790|11013139|13212089|15621533|23446166|22690924|15807549|19780304|20327998|11249407|10294013|10550682|15904458|9948258|11866116|9935693|8721631||10183838|10213409|13061653|10677292|12497386|10634406|14600475|6803809|7852677|10108051|14772410|17844176|12116611|11884145|12022744|10233586|13049182|23367652|19863168||14531758|10174827|12541129|9821467|13191739
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2695032|3007741|6802737|2802354||1450673|3144019|4257427|3095601|3673676|5025854|8992999|5083446|7225379|3492653|3550361|3031046|6597180|5204645|5609254|8661001|6973263|3533603||5041494|3936185|3114349|2874686|3173638|5612973|3631240|2916562|3410864|3581184|5343466|4960321|4121359|2880141|4193862|3994317|3740520|3090331|4666291|7136676|6347197|4145537|3404488|4037536|4700694|3998872|4117236|2926293|3082078|3111853|3845503|4915316|4705055|10309247|6773677|9098002|7814977|8630537|6295202|8266288|11690823|7318560|3880267|6186066|4039301|4592896|9040451|3070879|5196979|3266275|4082305|4085362|4733762|5473972|10724170|5408047|4979542|6851970|3952251|5824090|5942036|5807861||5071310|4093442|3772486|5594946|7453311|9090627|2607444|3202295|4739040|3327984|5846720|8918944|9129307|7074260|22533652|4624581|5735116|23269372|11494560|10291069|7498021|9782922|8102694|4014777|2891555|7637665|6135499|3764936|4201703|2914317|3811197|3772791|7167431|4526004|4538315|4405040|11091468|7314052|5194109|9791824|3810092||2475774|6320099|5975969|5008512|3438991|4184790|5715908|4601885|5826009|6743781|7166406|6887864|7507049|3937713|7392116|3550419|7868652|14362623|23211132|19911720|19704292|17778220|13155424|5991764|4475082|8738785|4826056||4090366|4922673|5308497|4371714|5016528|6083322|4905329|5262173|6101857|7048777|6472860|6714372|6159679|9750966|15601099|6033379|10973368|6550939|3399227|6056504|4950092|5180061|3808269|7645160|5988068||3634417|3370239|3737478|2705083|3608661|3494571|3797388|6110767|6574723|3668642|6102846|17364484|7112307|6454300|6327316|4870911|9782585|5899772|6562715|9123744|7959661|11234984|5271277|4345470|7259022|5039791|5518388|7216143|6857708|7144551|11961864|4615534|5231730|7960375|9841530|8762524|4631198|6192295|6187927|4790764|8551895|11309283|12264493||7647158|4884989|7347124|10069829|4158324|4521382|6367955|4955033|4428865|3557811|5539469|12475263|7073290|8222997|5971989|4916976|5249672|5704980|7433445||8757425|10205511|13718673|7547102|11503238
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|4985440|6238572|10315292|8638550||1700093|6006541|15270570|9068128|5464078|8005483|10004622|10158294|11843823|6201740|7194326|6898808|10746704|13445168|17369148|20537424|17920080|3008494||5483250|7358892|10396518|5517052|7611141|11935881|8560914|8615497|7221445|8442110|9508395|7085094|5632194|7574243|9437822|8284492|17192220|17082684|10231960|12628109|7216383|10072443|11154157|7518628|9089533|7599184|12497014|9981664|9301249|13211138|10406311|12233274|7569968|18187232|8685917|8549051|15290815|9418609|12017330|21000408|18672724|16845914|11080925|14293982|15581554|17628500|17305932|8773667|13957878|10684532|10969401|11683572|16741202|17830532|18296204|17422192|31984952|27082416|13904196|15720085|12200477|15551872||8566987|9657640|12435730|13389351|13629835|25296118|7127628|8735923|8959335|13180762|18294626|14441875|17281352|13201453|11773974|10590199|24011276|17550844|20126352|26364784|24368724|30148244|16826760|14124035|6121309|14727927|9469200|7975850|10058256|7135087|7460398|9445260|9050086|13578987|7212607|8731980|12575287|16804866|12499546|9257128|11008217||11995833|11913548|12665179|12409320|11524922|11672553|11861741|17796466|15416200|13566320|13457174|18120638|8796634|9726115|11564631|10921154|18109720|15341778|18860802|20769576|15069734|16547017|17060648|13450786|9770151|11455050|14043124||9530839|17398020|11102018|8124122|9496806|15458746|12859911|9681802|16497829|13081752|14029635|23531636|11940177|20115512|10100265|13801294|13925855|11992679|15965938|7211008|8405955|9992063|8221930|20408436|12432495||10622183|12720197|9345071|6504984|7635666|6444919|7060932|12062346|6136908|9045198|10671335|18616464|13964969|13799445|13888766|11920928|12740361|12808701|12538026|21007304|12699410|19832748|13359700|8103717|21846924|8449574|11135269|10841806|10519247|11909335|14336056|12001072|10132429|10113567|10812214|8469392|10811601|15114394|15162584|24758740|11712184|14478614|19831684||12635410|11388507|10809562|11694050|6876160|11100066|14518998|19006094|11296082|13367542|14423443|17886516|13934622|11500374|10996666|12920339|17727216|23804728|20877708||11957618|10196398|13484834|11447704|7811522
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|1783733|3338723|2958904|2517945||1648079|3164156|3336820|3246544|2639175|3409613|3646828|3562464|4613189|2049670|2179953|2149393|2515613|2352313|2829149|4525809|3594792|1755092||4213043|3774556|3814210|2385165|2587194|4428263|3164538|2806173|2268382|1979897|2494867|2194507|1862828|2074719|3833565|3611577|2154532|4765942|3214889|3126995|2902071|2306907|2057940|2737404|2203784|1887637|2747944|2410230|2061372|2307071|3072809|2556820|1575535|5315850|3274375|3048708|2944897|2760797|3189184|7231831|5504988|3636896|2494186|3557054|3020459|3256470|5363060|2237796|3815158|2268844|2980523|2256638|3401308|2014872|3343189|3408853|3650572|3259252|3493456|3671890|4172500|4322516||3413757|2939487|3891185|3348097|3453022|7691828|2952113|4670547|3267072|3122723|3980350|5055419|6406512|4642874|3201285|3976369|4669197|5844916|4447830|6890823|5550186|6631779|4301714|2165182|2205413|2140166|2399525|2116785|2429207|2017022|2064128|2323053|2299627|2051749|1996598|2487718|1976179|2385061|1933470|5074579|3377531||1809553|9008528|4149736|6663696|1954508|2438103|3197210|2890305|5221239|4188593|3065283|4398769|2682356|2547213|3846360|2792922|5029539|3729915|4044915|3659817|5258624|5739530|8065586|4252246|3897644|4768721|4117968||2632546|4956488|3945431|3660299|3538433|3674507|3615889|4156782|4595948|7642191|6820805|6383047|7152701|6578626|3814048|3502942|10408526|4561464|4339764|3700251|4236856|2820071|2181383|4099784|2764755||3071288|2781367|3014556|2432718|4538867|2165418|3406876|4456471|3231419|2946748|3073869|4211309|3631791|4977726|4599934|6928435|4427768|5440650|7461877|8758893|5731484|9949399|7016654|5485631|5427955|4901695|4852050|8634046|4562262|5806915|7076275|3769555|5149252|5658849|4855991|4053410|3102228|7175152|3991446|7108279|2993430|6601747|4919423||3610515|4167348|3480557|3876944|3057904|3323286|4521237|2915949|4162383|3604799|5636382|5599090|5900514|2882308|5901025|4392949|3965227|6104331|9243681||5798123|4395957|4493973|3766806|2948145
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|15788138|18825596|19423052|15891278||12315909|38323200|97417024|36947080|39089752|30916898|45917696|48138028|68434040|24491884|37369636|22101506|40811264|44969720|41793964|67892224|52431092|19444152||31017288|33519996|50100340|35195028|37192680|46723880|30772212|25470008|30098954|46171952|43932496|44640588|19702774|53810452|61738568|40179892|39516120|37319056|42302272|56795528|51106704|48458100|50104568|28330218|33507176|30900020|50580988|44952224|40525652|32164074|44758084|66547208|38557296|79325704|55462104|45674200|60876208|36987432|41513512|81616880|79284336|55856504|30702988|73400528|53294732|53843912|61938300|35999920|83159936|43068800|57487672|41036024|36693588|56248736|72872160|53285948|77540056|67798104|35660800|68642752|43946484|60003508||40565540|49830056|51879556|54243968|34240960|86262192|43902624|44922816|40587188|38298800|49339088|59686956|92067288|72404976|56837636|53782736|66653168|82354608|53444992|85527896|66036364|107976336|64485396|30726088|35955120|33642784|34180352|36374228|45307568|26683328|29338522|46385356|35062572|47288108|28346132|31109912|40907528|36566724|25895770|26286734|40683108||23706812|56626804|49145248|76728104|59459808|31448024|47748488|48378024|65322288|50584216|58118500|46237424|40981592|29724060|31020048|36866040|34273448|37081388|33054778|37297600|46599720|45454396|63329348|49259252|40641220|39700572|35177712||30582000|51832904|25867584|36851388|44357440|62711460|44872608|49061696|52398356|54962540|63453824|56468340|44254544|60090812|42517376|34598896|50972888|67969520|38800268|61643172|41527920|44532304|39505228|54250320|39324120||52495728|58833988|56093380|40030368|84627608|62205016|48232808|65954760|34998008|37088792|54378856|52030864|41002480|62485288|50234396|52089324|73148344|51171544|72835600|121856176|104914048|65860288|45029264|43980696|70020432|37665728|42817544|32521130|63343528|55826432|62622140|43158888|39868100|76611896|82657328|39835920|42542400|35659792|33835896|26343684|46620032|27509066|23868332||46880784|47630096|42969632|37671288|53115696|54911052|80395648|51542816|39095272|30362456|42920280|64021468|62076760|29442082|66894896|63139952|25496892|44072056|79651744||58400192|55771264|72982440|59156476|50610568
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|4746947|5665146|3605004|2910075||2071790|4770887|8586532|6637192|5202934|4643726|7730256|6433171|9769053|6064341|6027927|5328658|5658524|7390352|6237742|7820107|6684759|2391998||6333327|11073600|11727071|6141823|9122428|12305824|10025766|11251369|11338575|6498793|6575151|13801645|6092506|7756856|7827918|13130204|13273753|9878200|14670803|9675234|10179744|13768396|6937897|5536898|6984395|5549276|8746301|4952132|6784975|7537106|7856921|12622404|5919186|10825812|8236079|7355855|10688156|8343461|9313631|12830412|13505857|13618966|8306829|10017318|10183821|8131900|10615767|4329101|9000207|5084444|5397831|3963154|6668085|6350964|9344700|8124290|8770748|10675897|13166442|7897420|9319313|6437819||4784137|4360327|5691503|8251963|8915621|9822737|6486943|5687080|4709026|6427436|10252416|12320668|16426117|12260613|7097095|7253064|12034822|12452460|10135861|17626232|15956788|16422522|8557587|7959161|5887534|3812448|6618662|5430541|6688591|5192693|8105933|6561567|9567035|9092557|5811267|11508183|13691693|5347279|5537339|15201990|5934272||4066048|7952577|7833409|9390623|7416201|10498431|14930608|6493610|9026071|9241301|6988099|7979937|4861481|5056271|9031760|5799156|8317911|8552839|9302690|18840936|24291852|15837154|19370992|10712975|12457685|16302651|20795950||9986447|13545414|9021899|11690593|10757386|13354085|15123987|10587732|13147143|17436308|17771752|15692261|13783307|18011732|25168304|13623977|18927530|25596448|11750852|13264357|11322007|16166445|14612816|30503352|18717732||35300880|34381752|14857099|7921955|11659326|8534189|5433511|7207595|5961216|6262046|9212386|7398696|7002204|9082046|10120891|6726871|10817460|8107248|9893341|12162589|7398197|11123700|11308845|7183529|10219428|9283753|10098311|8981596|9694373|11531179|14431013|11662385|13591690|15208819|10795155|9464107|9827557|7288017|7652584|6488091|8368479|6959918|6284092||8234221|6938644|6435569|9093318|5017407|7284173|9511821|6135904|8921434|9308908|9386492|13410059|11706827|11099240|7113845|7241935|11306954|7722861|12244517||13367509|8731630|8288920|10540620|5448972
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|6458168|7716351|5300722|3914175||4451649|5675994|8913222|5743972|6679406|5949606|8046880|11754864|15561888|9070298|9046866|7266513|8966740|18539368|16090298|20416280|18275952|5645448||9186238|6069444|9190238|5205115|6094774|14726652|9192815|5119374|6150737|7355029|9892093|8293520|5801492|6323390|10296960|12253192|14923911|15294167|19657946|10693182|9208262|10429211|8138157|7718550|8414560|7390190|11366748|8428064|9694811|7978942|8797300|8985775|4863349|16252274|9322265|6271933|11582450|7305680|9178987|16635180|12499799|15975632|6225132|10226850|9600984|10003012|11885629|14480280|10493363|5076787|8089653|6250776|8011684|9357681|18667744|14262632|9487356|8080968|6940300|14267050|9265735|12787100||7500225|10651035|11921308|9943314|14041865|26477616|7692406|5399205|4695401|4260525|9575517|11981828|13653813|14380814|15560643|8213556|9353090|15604345|11758586|14505160|12992427|18665734|12485267|7071716|5387503|6148092|8759039|8692520|10284179|8448168|7601729|6647874|11235096|8115339|4452546|12152773|7393867|10124841|10137495|6039855|6388987||8091385|9237308|10319402|11152333|7573783|7262692|9267637|8388348|11526835|14503224|11171676|12506299|7708766|5966596|6987036|5612474|11936562|9513873|9234296|11387334|12865641|16424739|17514954|13718389|10103505|14257069|11263080||11127434|16205768|9114746|10612265|11638491|16305654|7450005|12289963|11318011|20011032|17419836|14923662|16464956|18356220|11928825|12904073|16360969|16918680|9546653|8759251|12262594|12555935|7718026|13760481|6477790||13192661|10363901|7101573|7368111|11175121|9532153|13974689|9814477|8819137|7531373|9236642|12726012|10397617|15530976|10138768|10030122|10556131|10523982|12372760|18004400|10638633|11259449|10778218|10313893|24900046|9636528|13387866|17995792|15298295|14341278|19104700|18468356|13820552|19150432|12786614|8531259|8033257|11731052|10108504|9816903|6782680|8911369|7994791||9593226|11703773|8134248|8909762|7909836|15977037|15611371|15557618|9079115|7688416|11844953|13867112|16892456|12384037|13143954|13065935|10361834|13243826|15935259||20020208|22922580|12029894|12517456|10105477
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|5801615|8245638|9666200|4134648||2445364|7765182|11707905|6862859|6485833|7459673|9873486|13128662|12097367|4939468|6175542|5803432|9205570|7810387|6915096|11250999|11587418|5680094||9349030|9727323|7369881|5890416|9377772|12379895|7043682|6512351|7062496|6091442|7686192|8281547|4244082|6286580|14042469|8538613|7899848|10181562|9920592|11230889|12779335|7760442|7229856|8152726|7308684|8953875|9235221|6345480|8726315|6866203|10125533|8119003|5666424|15996561|9480037|10278920|14481367|10621149|11020636|17476528|19760572|11022587|11007188|12782303|9116911|11963453|17731004|7889342|15085791|8204618|8797790|7706046|7725882|16533550|12771022|9409273|9858667|12610706|9150075|10043358|7729905|11838051||10075443|8121072|7139588|10033044|10358523|20399028|7594419|8403058|8337949|7878240|10862450|15668558|23569346|26082724|10893391|15572602|15991578|20582422|19150940|27826564|22371946|28833004|16869250|7366949|8473219|11120160|9923370|9257101|5505508|6924663|11679742|8022393|6708000|8005994|6286126|7753421|11352423|10108944|9249826|7459937|5924127||5341772|7784480|14290707|17783356|6837616|9069181|13122665|8216118|20715372|13891896|12371290|16181183|9351130|8441689|9867761|7596943|11550125|13463779|11992069|11922461|14395841|15096174|19703698|12039782|11420530|14754806|25772770||11750019|16085696|11521081|14841128|14673932|13543996|15444976|15048875|18404280|25461208|19596296|19300910|13667465|20625712|13022479|13288420|24988752|15446826|18842868|10613331|11050219|11387585|10938268|16693005|8084368||11491949|12247872|9609547|9910693|8555372|7697338|8617805|13440126|7309911|6709785|11503077|13869223|11787177|12590504|14347178|10539704|15831176|13965286|21946894|26747360|27274148|13704293|16153202|14837637|21024520|10656663|17833630|18050876|14577194|12890714|18498286|13122115|8953880|15826472|12334027|9438331|9777532|14133959|20170500|12246686|9754061|9852085|8319114||7356002|9742013|9120886|9709099|7434660|8488796|14632128|10189649|12060664|7604287|9737796|18250916|16995324|8573987|9662469|10030815|14170898|9576120|14992512||13651550|10128415|9468643|14326996|7242062
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|10808397|11934365|10301681|6658664||4512821|16477952|22971226|16901620|12808112|16847276|20774680|19334588|24118700|11990090|12598784|12025007|9582247|12450190|19597700|12926016|18700616|5121473||12528286|16157005|20399304|11485205|14209045|19679532|18052432|16490830|9966727|16836020|17293102|12668515|9274318|15971627|22844714|17771928|21996856|24342788|15690936|17245868|19680340|19772412|25068608|16925130|11480620|12933120|15805857|11480158|14552882|13230050|16230696|15905664|10013168|16110856|15612446|9008209|21656158|13648836|18802380|34803196|19871548|23809564|10845533|16614848|13403342|16234864|26965700|8815014|18518196|15058725|21937748|17400992|11962988|24999132|23599650|22688456|19168054|16824964|12663215|29333136|15816622|21364844||12082979|17734004|15896520|19225278|12850725|21298196|14917127|14400448|15526521|14234068|16518395|24285172|20290468|17913240|13624806|11813461|17057520|24954684|27036104|26576768|14939274|29493118|24380964|18995582|16621679|13879023|14148321|13560676|16790570|13176460|15308265|14733306|13354700|14374603|9345294|11245327|19998068|11486336|17482740|9418172|15946419||15786570|21359552|17961488|16133243|14135667|16888504|12145391|9887207|15058221|19137840|21596060|23145284|11462105|14242691|16212082|12350232|18036072|13700645|18993120|25511180|31755266|18529200|20335356|18256976|16822644|20119140|16397885||8712444|15164644|9257875|11504381|9118825|10477144|13908648|14577531|17609426|20096262|25157994|16173941|28692352|12542240|13389683|16071256|23464020|26412896|22016748|20775908|14517404|15253408|16428356|17068172|10685482||16039368|15194799|19688846|15253376|15926624|17420016|16891152|12993931|14681743|15419351|16264598|15450528|24978100|26681942|21835136|24748768|17323640|15699774|13762955|20452512|15371776|18880460|22636224|15008763|17714892|15155384|15887625|17102050|14458845|18015882|15128499|11304354|12045578|12337582|13418045|12808086|11956341|13702740|13080110|15247538|19100276|14358395|14489396||9344553|19094014|13381784|14753324|14729079|14633681|16075627|9204507|12296230|18065692|15562362|23081708|18578898|12618520|14183789|18154332|21924130|14211146|16914428||14154692|20786010|18348188|27093114|23489878
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|3235|2303|4150|4641||1454|2154|2480|1878|6001|4329|4309|3267|2454|1574|2213|271|5748|1497|847|1658|2220|190||1592|2785|1438|2995|2869|3214|13099|1674|3377|4888|1721|2111|3211|8035|59807|3849|2508|3056|2801|873|2799|3672|2014|3219|22678|2236|5607|7083|1910|1887|6708|4415|1895|5140|14124|53341|1287|5601|4230|2785|3600|2654|3855|3098|2699|13505|5440|4833|2492|1879|6707|2633|4828|1713|1437|19503|1840|735|4572|2652|9186|2766||7604|2124|6660|2594|1525|9835|859|6059|3393|6452|1142|2057|5834|2670|3181|4643|3485|8148|32063|103032|4203|2917|7005|3224|2141|1190|9689|1625|1849|2078|1446|1847|1910|1664|5725|2786|4442|7142|5291|7802|4011||1096|3811|3671|3412|4494|12918|8117|7078|15880|96188|7961|7049|2907|2746|3553|1637|8775|2211|1241|214592|218448|97546|18177|3680|6130|3998|848||3978|3143|1450|3662|3038|23664|8786|50429|19008|1299|38006|8993|5436|4227|2125|8007|2127|13055|1576|2310|5411|2869|8713|5546|3374||1674|20193|4251|6906|1181|1639|33032|2438|2158|2096|25861|7640|2509|13092|2918|19563|5117|1720|2335|27888|2423|11828|1982|5455|2591|71230|55829|2806|3438|2790|3604|4858|1191|9611|22517|11677|13458|6019|2537|8141|1876|8744|3143||10821|4634|16384|4991|16718|2276|1781|2638|15160|3121|9401|12391|11749|6175|44455|12201|2637|23812|26626||165111|6450|21848|12370|4827
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|6703008|6634697|4802752|3042648||2597637|5863117|11474666|5837708|7373344|5680018|9229091|8585494|12401637|10772357|7777579|5169950|5488454|8041997|8346603|8011814|15928921|5384555||6540119|8516971|6355391|6332171|9731622|5401264|4940500|5443551|5708094|5279468|6769898|6295088|3298677|6038547|8693647|6810484|14543354|7240956|11385191|6590912|7248352|6421622|5452573|5311431|4463544|5087849|5973784|7276449|7524292|6013801|5247404|5582727|8358087|6804770|4821691|4919089|5090493|7241031|10803202|10366190|7193661|17022812|6173100|9394851|5250042|8321162|7225678|5251349|8492434|5704762|8471265|10473500|6522827|12695147|8427939|8804579|10505872|8232604|5278418|10597800|7136351|8582077||5545003|3592237|4601624|3808660|4485083|7401237|4349240|2803851|5588140|5782485|6522962|6170183|6409082|6177680|6719565|7709480|5487807|9553364|7494222|7142816|6350336|12385010|8864805|6447651|5715306|3678968|5028725|3278502|5390381|5279957|7972074|4729567|5343665|5347816|4142829|3445301|7720504|6911696|4096577|5098213|7822213||6897380|9713692|11882877|10525769|7115369|11380984|7967024|7237190|11471294|6541779|5955499|8297377|8171312|4808292|4883909|5117409|4045755|4710446|4795651|6501873|11722599|7322401|7063707|7014061|6830813|8016987|6724378||3582730|5606930|3795221|4618376|6706295|4416157|5949328|5232011|3594252|5577282|5017278|6865578|5906619|8733961|5222648|5162383|7581917|12961709|6396927|5900673|5091197|5007352|6064985|6966339|9020018||5205419|11148319|13216808|5711543|4510025|8367303|7705295|6263712|7045672|7558403|4385167|6683340|10591693|15425368|15615083|8252637|6074357|5168915|7164300|10080637|9319056|13585994|9104784|9872875|13103511|5380864|4702584|12312229|6392534|7727513|13091781|8273646|5404584|7710632|16198262|13598361|11890366|8905255|5676556|4662114|7636989|10041521|8170825||8649069|6725239|5129324|7465087|9950364|5007427|11887228|9818951|13279056|10299364|22702764|11413356|13720516|6891071|9187591|5070370|5541891|5900369|8530821||6722598|4806365|5954902|9190295|4450863
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|156014|174074|137190|91228||88028|243680|327018|397078|241536|518726|271220|324726|434508|154486|90206|142604|159222|193784|223538|394240|390152|255276||84244|116714|103056|67186|118132|107968|125364|145552|164246|189648|205258|242214|169340|164692|178724|182812|233462|141996|201680|119762|213364|155142|164078|124050|148196|182690|135710|1004736|208962|89578|220088|76658|124344|295470|99158|147734|199606|192206|155506|261674|158990|311634|292830|477040|103884|213468|190930|175286|205212|122994|130802|118544|190626|153648|229130|382916|251522|152224|94008|198582|208048|179098||126440|94520|156114|152112|142516|313378|135068|142724|196894|167828|181194|273762|200012|134938|178288|120128|214862|209696|278448|182270|222844|285420|158848|141970|127018|129110|175702|175836|131942|304520|277364|269402|197672|291242|173544|294444|231644|154410|185108|280118|194126||107840|279706|339360|256084|175362|391558|200042|267884|179764|181542|165560|167486|215536|138900|243066|114976|395316|228642|126798|162496|115858|124462|257468|213562|186524|166252|149382||107550|157906|106952|145590|109452|103060|157914|126268|190476|156146|144366|179342|100980|184072|136582|89926|183342|280574|296630|194262|179788|187294|267138|365586|206730||150004|211830|267204|145184|247230|293814|167444|147980|182996|163260|166498|298564|400286|308416|300990|152880|187796|129234|294228|231802|217404|165830|117288|166820|181624|103162|141596|170890|171236|140086|258234|212836|279048|447086|436530|457744|173636|134846|198638|151926|149070|254242|234254||178270|192772|280966|261550|184128|462782|201260|156440|638740|589656|490242|378878|514514|217436|324512|202794|147462|144824|311642||101922|106360|148308|163438|208756
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|588|431|867|123||230|325|947|1796|865|561|851|1411|825|1015|353|5507|346|1926|6016|8409|1590|428||2297|8351|1150|1538|735|384|196|931|233|1103|980|383|2717|1892|5021|3423|342|587|1780|1620|1810|1318|3786|591|3251|286|1998|6|363|573|776|522|1040|2600|126|246|326|1688|280|8007|710|7656|869|1072|872|2375|505|101|121|435|5|470|344|16097|930|4652|4500|1890|768|2050|2976|939||2470|1796|665|1255|285|548|2045|196|0|900|1472|600|1997|5400|887|300|454|1002|716|3807|1044|512|2243|320|1069|1434|396|484|1061|13746|784|1200|19433|3240|3625|2660|250|6223|397|1124|3702||2098|2853|1400|2404|2453|237|436|1325|1999|1798|404|1973|1762|821|749|393|177|2625|3021|375|5544|1450|1813|1249|438|6514|5458||627|654|8193|8617|7297|583|5229|2891|2779|4584|3138|8006|8915|27957|7869|6484|12040|16501|13394|5719|1187|11|73|21858|1949||1659|73|344|536|4600|391|264|731|217|420|503|486|592|304|565|15521|572|164|502|1573|300|18|201|1208|193|2225|621|190|2400|5900|655|4525|928|1870|436|759|1699|1778|358|413|1455|1820|4409||1353|2991|2469|14609|751|3248|13582|10292|7399|14|3152|1570|1104|207|2108|2479|1892|3441|2141||1850|0|250|8545|1601
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|10707518|7979841|7300695|5290981||4667428|5175177|5455919|6591083|6244828|6179893|9160997|11335349|14868125|6257375|4947745|4155592|7931904|7274024|8588810|13323804|17705004|6251071||4096955|4281650|4157476|4666026|5981899|7909901|7893300|5944030|4657758|10272804|6751842|5773630|4578098|10227217|19214106|9353012|13496331|11134604|11425486|15835800|10914151|5296576|11402050|5669966|6830080|5999896|6690041|8189288|6456407|6558397|8645282|12663622|5937726|28513340|15057081|8933140|14540249|11751551|11936986|13526957|12896884|16869140|8410379|10387398|10775214|14520656|12947855|15402596|13377236|13434396|11106841|9287893|10971572|18922160|19163308|10941748|13851422|15862660|9466371|19386356|7962232|15662954||13550909|8884955|10097776|11332754|12174799|16194116|13880305|9372115|7451608|13615286|17649776|23732522|15068949|16099485|14094307|10625972|14745985|32582044|12747356|18542992|15143050|26665016|15798745|5678475|6231836|6188692|8893057|6389664|8108940|5204504|5804843|5725713|9662156|6172721|6055917|6992095|14126804|9470193|6216115|6489997|12180126||5380269|10495462|14141551|8149205|9724166|12766810|9604623|6378869|14495149|10721526|11962501|10320696|6046416|5838794|5560844|5278799|5115128|8289092|11378665|9621094|8815195|14250018|17822448|18933634|13024761|13260571|8098871||4981893|9743687|5675312|4022162|6043112|4747076|7666369|9566544|5690447|10501611|6037925|9412288|6907690|8984929|4482690|6191750|6613062|14372113|7957662|10246172|5950651|5380867|7302206|6239726|6241353||27589692|6118702|8927558|3070036|7005541|8679319|7519916|7020320|4446429|6322026|7503361|10407417|9725032|16501475|10841631|9143238|14207179|7502260|9736593|13077043|7182572|10123663|5220325|3893364|4302045|8188564|4386732|6422386|5158011|7517600|8187227|7766707|5595345|9808468|13541090|9533457|7737411|6028892|6293534|6374560|7382942|4455832|5872819||5527244|5868918|4757681|7939591|4353004|5885427|8781040|5184018|6983255|8966375|12024576|11843413|10571325|5750177|6435820|6460820|7121480|5776907|8881133||14106447|8153350|6048446|8997352|6730681
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|2801670|2035351|1771062|1385096||857562|1809420|4660471|1962689|2249532|3471397|3028541|4162002|5490568|2462555|1707068|2304461|2717408|3061985|2072415|6562321|6826437|2882264||2351809|3579371|3573142|1879667|3054910|3838072|8306976|2222406|2104540|3189644|2475151|4446349|1569260|3042004|5890165|4129788|7068841|4147334|8159807|5594462|5452549|2200186|5838011|2387370|2654666|3305797|3334545|1735260|2406526|3191143|2755766|6639548|1932167|8685279|3924427|3337579|4305746|3193609|4707644|6128950|3909055|8555112|2806200|4546123|4234168|8430899|10525344|13163943|9915042|7148212|5209854|8255568|5388257|24188076|8612525|4736967|4797360|4818705|3111001|4597847|3447044|11753968||3651077|4232371|2505433|3267443|7581565|8222680|5860399|4921730|3161828|3693085|4976230|5240208|8124271|6005831|4739934|2868961|5178767|9665348|6462448|7626211|8503301|16938728|6669714|2514764|2505561|3004070|3172045|2268628|2329832|1629798|1728139|2386673|2624401|2766110|1753174|4141939|4769826|4343742|2061782|3254286|3664100||2607009|3117098|8191473|4341481|2538362|6674975|5251008|3046256|4305194|4575008|4541492|4564921|3038808|3880735|1684700|2062847|2735811|6071237|2805926|2392398|7712307|5503215|23830908|6020621|3461100|5251806|7038954||2422769|6184489|3561928|2675307|2439557|2128424|3898355|5512288|2573186|5653357|2855374|4224160|4226574|3965829|3370060|2625249|3126155|6870719|3621942|2715003|2156291|1457640|3266709|2462055|3630010||4893179|2348848|5003641|2410736|6032092|1547544|2059767|3210636|3591492|1749909|2293705|5207253|7318597|9430394|2748915|3769846|3555914|7483688|7829000|4721870|4633505|8061698|2138001|4166201|7844642|2514684|1714980|4942779|4654143|5211967|4822864|2401598|2112204|3506592|9003040|4950133|2530612|2647726|2849605|3351041|4140206|4751098|8557378||6878987|10568669|3772135|3305304|2637191|2602723|6937372|3489763|3331094|7283506|9191931|10206451|5788342|2836679|3116096|2763332|6030700|3507319|5814417||6617519|5328050|4820794|4148048|3090149
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|1288207|582715|350179|344458||134236|314797|437872|273826|723488|282590|438097|259421|314865|179306|240738|274072|195975|153189|253964|148596|531394|66644||144102|161822|79429|92074|73859|123727|106172|92112|157805|89467|179548|355405|493852|2385122|246312|181607|234256|267655|206763|91712|115099|104334|257632|53655|114003|70118|130854|383942|92985|63953|89684|84962|218038|65152|41040|96564|57137|243653|88052|2009744|124195|586689|985021|87235|163125|94402|117975|187460|97851|65513|79755|119496|266919|1004838|229001|779259|89376|186533|144224|203474|453925|441135||283642|74572|116025|68787|127227|143126|257133|81975|88944|104510|149491|105196|1239882|91120|459700|114770|184003|74443|162676|105682|77996|270100|182425|122586|607725|82552|98363|123009|90808|169638|168856|124308|255539|88452|244644|128248|612605|176674|112506|153685|83409||80705|178912|581562|1205844|182923|132700|465360|615200|383897|172670|118498|67282|342945|103424|94440|221926|138165|246878|202819|188694|1498418|132563|457404|184686|181612|61441|122033||94098|73143|229907|56781|189498|106320|80552|76407|148077|209965|147180|137782|558578|113115|1623283|215236|218592|238485|166152|165005|120821|344266|517281|138310|375366||149526|250799|221200|181512|178224|251847|457660|86941|161141|156874|310170|265325|286585|503789|107601|81818|345046|188315|115090|208927|91252|304738|169106|378841|94062|156487|188208|135027|108032|456022|172679|131529|450188|715596|520664|1508025|221687|376293|281032|807092|266617|664254|265627||221050|472394|1061165|738515|1378056|342767|238790|161356|226322|297419|983252|1523953|435768|609307|1637769|1109173|284153|134682|1052713||453390|340565|414143|316388|656697
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103260|78169|97975|474740||44744|82883|69912|73109|400609|108078|129235|58020|88365|79687|58252|40315|40847|71534|186502|171736|176207|49573||41173|115788|90300|1788239|44691|172229|32254|101607|50597|42363|46795|64254|33341|159794|45414|31354|121727|115371|1099234|149399|43926|75994|49492|63679|128564|128285|45299|48500|46092|61805|105440|1051686|50758|31907|41964|225839|142127|36443|242915|80587|60629|173054|153733|35620|55527|121277|1428962|25841|2393946|42138|31348|82022|724226|90188|119719|1433803|496685|135729|99962|71189|62907|283777||275630|83957|53508|63923|41778|162666|27146|278761|64940|336812|185405|76866|310159|95355|1202250|108654|88339|68296|77413|55553|73644|76530|75162|95704|104925|80588|100524|157414|1913787|182108|23568|2650814|48359|279900|1488209|581107|168460|29067|48303|67024|89470||78174|63687|478782|574443|44702|73237|588361|800313|1527400|57773|67611|235499|716870|300673|1287614|33794|40073|41392|34639|73691|87957|45353|150259|39478|589860|229466|74461||46886|1350298|25623|82612|45671|34507|39528|37767|30857|50299|77549|32519|61586|95705|41237|2251546|47331|67434|174304|39051|42967|101093|749593|103233|50528||51666|43770|64156|93799|134077|76372|152029|51422|61073|37174|361025|49319|93654|203178|56933|73858|36151|307482|74305|34020|56024|52368|144740|355329|29105|53417|59144|58245|27492|41258|77587|141026|201752|95802|215452|70338|81383|73753|44768|31594|29947|84090|86424||45085|88744|385479|62062|104330|78236|56272|68357|96298|106095|158096|474484|104640|68590|109693|71997|49645|51115|122547||53056|79074|196939|43689|96096
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1120366|1572213|1828374|731494||680069|1556316|3204864|5080454|4040275|2704401|3503527|1843681|4475364|2229060|2367503|2542521|2503199|3857288|2499729|2708465|4050081|2158491||1398068|1805347|1791660|2549457|1863763|2766554|1810211|3847222|2275961|2826771|2235607|2738234|1274978|1800668|3859085|2212210|5758558|3434838|8653934|4044903|3268558|3668100|4973544|1786510|1906371|2369387|2694651|3033348|1463417|1922031|2079075|2325841|3578793|2905653|2336400|2751139|3348081|3268901|3846137|8020766|4805482|15273408|2651305|2833663|5400386|4729281|3782220|3356469|2791904|3778247|4130320|4092748|3930716|5710535|3564576|3719316|5064974|5949592|3036432|6563076|6139294|5161554||2461643|3618521|3251840|7732849|1954406|2097111|3454525|3986854|2192490|2308287|2690193|5565835|3466560|5700331|3847467|4171019|5808559|6907873|4557915|6506637|6155084|9045900|5488032|2971038|4986297|4825516|2374396|3051517|2811107|2108240|5462342|4854996|3532565|4306119|3883682|2587235|3421433|2810047|5124317|2867667|4950100||2185556|3951832|7914939|2345027|2606865|7807858|6134230|2291227|7054292|5624844|5358454|5856716|2151411|2456425|3000579|2438543|1921899|2191192|4074303|2953975|3103609|5434940|7942571|3540051|2657132|1806623|2661775||2210726|3439506|2430831|3295183|5054493|2724892|2657339|5293872|4524447|12322233|7133762|7474846|3273835|6945758|2701222|4870657|5016707|4642836|2829156|3863632|2902093|8115966|4366076|3612431|1927237||5185346|6140001|4771358|8276820|7801768|5430249|2851487|11591398|4782705|3366521|3540485|2859856|3906744|5361108|3849850|3529986|6022333|4465770|5680594|5783982|4208873|7302152|5537939|3647820|5163908|4132018|2460189|3538940|4401799|4364930|7931378|3152876|3170029|5610776|4825460|5154748|4394404|2971169|4948659|2908143|2770961|1981718|3980076||8221833|3100134|5843446|3228890|5676595|4336501|7506686|3680447|5913312|5968667|13481622|8407904|5268052|4031869|5485192|6431562|3136293|3434091|5983724||7720456|4988603|3549195|6458686|3388922
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|8310798|12668122|11627113|11382698||4854905|9720215|32810256|29429266|31579444|18670324|17517368|18095154|18959140|14144286|15117133|18323800|16094658|18168088|12406761|31143890|21489580|11519522||11814898|14382896|17800782|20938214|19245232|22873578|20195172|14065650|14346965|14976104|15593912|14690179|7812525|11775510|15308046|9498129|21954680|14956292|24316496|25479026|24949822|10943648|10965436|11659770|14848150|9110052|15479150|10115036|21756850|15193329|12866962|26992832|10047949|18722032|11169660|11368279|15492796|14792409|18168528|30560020|36021552|27984000|22531420|13529501|14052885|15273526|22673332|15684430|23783392|13466571|16006104|14723606|23020826|34407280|23246364|13999168|14055801|17484192|25162706|23443586|13584014|20641924||14544874|16332935|13575973|15522755|14254175|30377414|20677200|18334288|16126788|13753635|16001445|27560952|29745348|30078556|18668960|19090814|27074704|38028496|28694972|47727944|23559568|28838988|23449744|13794139|14731750|8512671|14272501|12713675|14051757|12852785|14771008|17466832|9361289|20147200|10735225|21291188|19191192|24497016|19189132|16679367|17591404||16237875|20683206|26159860|14690816|12995144|19554630|26173560|13764098|22467824|48361984|28212628|22540422|10553974|8841970|19438516|18195480|34293660|17482220|29933970|23538614|28368708|34113376|58940572|34947396|20311908|25441932|20544612||17611614|18333358|14976216|15004330|15779972|27089384|29384104|19543682|18128534|34801692|33782376|30890380|27527496|30266320|18893688|18522666|24936592|24574338|11168084|7601241|11937241|14368959|11939042|15094056|24591438||15295518|11818598|11543849|13940030|17442764|20976278|16766965|19118992|11472065|14226984|14435846|13746549|15129316|21353906|22358908|19706712|16706714|18762718|23592100|27030428|16400659|31184376|14067152|10498907|21775322|12342490|24524828|20180538|17922572|21043440|28101084|16806360|14510115|16034388|26455268|21340574|14818936|16049257|13698162|12330288|15479768|9925728|11317745||24052000|19406652|25088432|20173976|10051836|16728070|27119428|25936784|33188260|15968416|24749886|27070448|25993464|18716968|14694057|16775229|17875488|18529448|25504300||36236412|24574400|26508132|24799066|20137748
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|6807603|3979075|4733786|6072100||1887800|3148580|8809204|5613828|6516293|3016266|5012142|5910984|5080118|3764527|3761060|7406938|4648200|4374749|5806479|5310615|9329626|4058982||3437269|2522234|4392682|2507046|6522830|3474474|2655993|6044518|5078285|2901048|2598503|2032870|2112221|3866063|4022445|3908982|3766043|2723842|3988327|5416778|2381436|2384826|2951411|2486700|1725844|1887886|2147439|3314469|1454236|2320651|2430650|4168633|1716639|3566227|4312383|3332795|3055708|2492981|3331180|5144049|9561979|5980252|6621995|4652474|4869355|3813759|2602286|3412011|2057157|2280050|2292355|2614166|2923475|2506567|4069598|2647080|3119323|2747429|3675151|5336458|3814413|6197414||4661629|2670969|5102472|3473405|5128260|3772105|6294965|3815389|2253593|2900796|5209017|2822315|2829922|3048473|2474866|2432292|3707196|9156551|5151810|7626602|3293739|5709211|10034514|2409278|4167109|4669019|2976838|2783254|2659305|2855073|3150774|5982223|2985610|2149083|3619073|3836296|3303803|4589808|2525797|3041397|2461249||1324832|5765417|4199232|9887791|2963646|3703224|3111092|3079779|4640233|4224311|2895875|3640299|3312647|1901165|2293318|2797629|4374559|3992934|3697054|2660352|3253509|5131883|7137903|9204082|3305173|5634417|6270138||2010339|4922489|3509876|2029825|2035034|2090829|2756957|2666488|6217044|6733774|5257496|4847612|5946381|3051351|4609083|2326299|3379510|6387902|7491505|2782634|2299929|2648150|3000163|3422712|5725612||2217221|3390171|4093942|2546204|2390560|2827701|4682046|3753769|9485306|2236562|3676929|3731127|8080094|11261856|5988628|6070991|3719559|3120549|4971284|2464093|4192702|4236169|2928330|2295491|2756917|2955400|2608927|5243350|5638411|4943131|6089153|4834023|5835845|3837156|5526990|11872108|2988342|4759394|3645391|2731541|3676956|3231241|6235519||2413984|2908486|2526097|3136691|3521028|4288562|3938913|6449575|8913510|14227726|7227896|14766451|6350434|6158607|7365747|3469453|7308898|3222846|6823956||5643389|5546970|4007835|3690211|7544314
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|3025577|1630793|1388343|1156886||895507|2008618|1413579|1464475|1677418|1764027|1568755|1630474|1627420|1223112|1214057|1482224|2024444|1965936|2018068|2036800|4211493|1220152||1090079|1792204|3597072|3148137|1288043|1767097|1630744|1049900|2456123|2754468|1679807|2647807|1329557|2300498|2284942|1237093|2078543|2540441|3436219|2719252|1622520|1768728|2045014|982862|1229111|1578624|1192305|985532|1901614|1641211|1840704|2469983|1336666|2933815|3566867|1472532|2153282|1611695|1760774|2441581|2613032|4668917|2325556|1691671|871488|2729990|3693090|1537135|2383323|2399308|3278011|1397702|3034060|1951373|3319684|3004985|2262303|2423874|2485471|2145249|1455937|4574286||2542982|3270587|1944372|2179560|1768689|2448864|956165|2082451|2015666|1485600|1886567|4823023|3312842|1839466|2403478|1833595|1499003|2352447|3277777|3154513|2626460|3098981|2313402|933455|930572|1002976|1093756|1364767|1026891|823315|863979|1438856|1457492|1350075|1385775|871640|1227299|1704788|1457305|1587171|1759453||2176428|4841213|4213856|4134206|1276334|1221959|1742673|1715959|8008943|1790067|1893203|5589161|2105272|1992182|2450348|1147896|2211777|7611271|13622531|20687724|14752956|3320420|4621997|11965456|1929384|2631956|1130365||1019645|2773757|2067741|1161519|1095917|1067880|1046621|1521814|3785705|2720845|1558687|1297012|1474535|2815199|1312194|1332337|2138766|1313637|1876007|1009342|2275785|903033|3424353|1824560|6156360||1076791|1600604|1335681|1021426|1213279|3379211|2364326|3661933|2756407|6617118|1481193|5005553|2662153|4381749|2277145|1322746|1872516|2374644|3572729|3113557|1371112|2459405|1000106|1092048|1570371|1173305|1174194|3665601|2213579|2626921|3215516|4167312|6175908|6418777|3697815|4136790|2463535|4570655|2964288|2640774|2136655|2679753|8248452||3556359|5773784|3539179|2366038|3230701|2459486|2483148|2689783|3074174|9052478|7391198|7267052|3634997|4065748|5781018|1603503|2012982|7921724|4049826||4135295|2507667|3262194|3311318|1872813
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1277031|932634|657908|385799||340803|1067551|1218144|1409965|1276991|1612299|852836|1093932|1439778|860669|432700|724298|524214|679769|773544|1373675|2283465|1013004||510830|620321|818038|2323662|803453|666126|437319|658552|813342|1247373|614562|1609640|530182|742239|1247956|1009833|966972|1705244|7995468|1396737|738464|776502|1007845|807765|928072|946741|1075680|1151022|525044|1122281|981199|1492287|772614|2688167|776905|1507840|839062|635045|792902|1716560|2123768|3965012|2129699|675586|931510|736562|533561|691647|630034|1742073|941755|2191730|1516457|953258|1058208|1774105|833995|1059574|1216893|1541685|1643449|5779480||954951|1308698|628637|954218|1263696|756455|961316|938056|606999|600040|548602|772699|619336|1379144|543178|678184|1248276|2157830|2889592|3091251|2097636|2549142|1327532|924234|620567|472554|669486|662242|377225|939691|1135243|599783|505818|1411362|2156015|809129|884700|1636057|436419|639703|708222||560548|3109596|1709886|2422682|462260|1477297|678923|528909|1174743|873831|1191835|860722|1652369|609551|1625207|506476|640864|1606588|770463|759062|1182789|1603776|7087420|1622155|700735|1725095|4731638||487514|780832|725100|788557|415369|589549|373611|505548|667724|952630|881086|781838|2586141|1479011|588717|1040416|1102972|2289137|1004552|810995|769509|7566957|577664|967807|7154137||872376|1896918|991215|563067|1097238|757497|1665163|1135368|786034|668478|1860479|1168715|1183199|3808244|998230|893332|1237792|991887|1160007|1196652|808851|1212978|746384|975887|2015862|2511125|607591|632389|620367|793505|1167977|1891731|973569|916702|1334576|1155023|825622|561077|556114|550113|959722|819789|602373||664237|1780681|642216|658679|653203|832701|916698|3779251|1024639|972953|1474758|1430691|947081|632212|1318932|576620|851035|920965|3260323||1702618|1975422|1793023|930771|975724
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|15245|38079|8999|2839||16729|24206|19031|13815|58304|7054|13347|8897|21166|38126|20660|8399|50971|10628|15614|9804|72994|8871||7142|47727|16068|13853|17208|10837|10702|6720|20376|9652|20101|51813|23213|13825|11048|12324|8377|13835|12118|13424|11528|16977|14237|10003|9981|13151|11580|8098|16340|16270|8605|24797|48701|16474|17856|70343|10838|44701|9968|17369|50037|49553|7568|109264|51120|16449|10390|16798|11858|9413|15761|6800|771065|17763|5119|73363|22616|36752|22783|79065|31619|96374||18756|11381|7644|33615|13513|14650|8237|27885|28812|28559|27325|28470|9429|14658|14756|9087|77730|23968|25890|421537|20198|79719|66388|74383|21701|32335|73618|57781|242010|149280|5832|20590|14555|19626|21492|7843|147753|69841|23494|75226|12710||18747|11813|71912|75537|21218|14364|12905|427081|193141|31660|28013|16267|8395|6370|32666|48264|24396|17613|21345|9483|39214|7387|32721|11941|7149|6573|14131||11922|8877|25018|8865|9822|14540|51235|8418|6025|14754|16305|21210|26385|12797|19604|12640|40113|24171|22016|103047|12938|36349|13028|15910|9056||17032|10272|39651|13220|11989|11574|58151|22965|35754|11328|11712|7643|13674|21742|12617|10686|53022|17267|22731|28766|98709|50453|16349|36028|13867|11223|7678|28182|25637|15553|59362|27430|41622|17813|44418|21903|16775|21589|15144|29544|73986|35080|12322||14473|59017|11389|41813|29067|37486|23567|25001|25671|45015|61354|28224|12413|12022|19232|13365|28418|20134|23327||40430|60975|42385|52929|47226
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34358|10818|33875|21541||3532|16968|7915|31856|22631|147834|40201|15367|68290|12884|16444|18159|85863|17348|12149|20745|85163|3991||21635|397645|23521|26777|19147|40193|33357|13361|408250|10997|25709|34405|33827|18273|13703|32972|19718|271506|213863|31453|13245|12669|10619|17277|69308|21175|24390|15507|10919|11866|15070|25091|7033|355786|18817|13470|12364|32114|62991|8343|16702|98523|11484|22931|6974|24673|54048|14209|4768|18100|13520|46654|12219|53441|6570|13254|8402|11906|17890|6992|9825|14815||9909|7882|6012|82964|4877|4803|12086|22177|112258|24155|11219|53881|7116|7897|14643|8240|68055|14987|9332|21939|18911|30940|9674|38316|3691|5378|7579|19822|13348|10408|13554|12446|10256|5792|12808|8782|27333|13331|15602|10429|4487||7529|19684|26021|10658|14511|20077|12309|12412|14198|20338|16025|10716|15419|13538|14317|63503|22431|17693|16420|7240|12203|33119|21801|2427|216523|31567|6007||7109|11933|8348|20105|77185|73287|77868|94415|78591|65472|13540|4855|12890|7486|7446|17083|12430|47960|14172|8524|11386|23269|49086|60997|30886||18947|17572|11073|20766|73866|71607|12666|22815|16225|27674|64842|23333|75956|55473|117100|63560|25580|74898|19963|22439|10438|9847|16800|13363|34829|14027|14277|11509|22846|5362|8170|18864|19873|53337|13778|53228|16373|24493|31109|22433|21006|124807|9989||15979|23217|11518|38291|13075|147976|30523|76343|34643|68823|88451|62724|12746|24398|31441|5932|21365|114228|43600||18275|15733|89357|79311|102343
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|5499447|9993813|8752092|3879905||2638011|3827501|9286921|9355434|10205514|10886787|8062586|12474062|10374997|4417101|6425455|4731458|6149912|5700604|11177560|9406824|15142038|5260890||7264021|8688791|6808610|5466561|8425713|5424843|4118845|10070010|5411935|10163610|10480167|9936607|4749642|6262583|14954703|8621661|10433653|10222755|11367925|18151488|12262741|9236668|9081558|6263049|9282915|4986108|5830038|6458034|6061351|5847498|7793762|13251274|2276490|11061451|8172490|9929472|8635497|7168137|9257941|13985696|11377018|13299755|10821041|8667841|8385458|14352310|12638792|9526688|10454944|9042833|9162338|12480736|11464733|8984588|11506044|8165761|9863405|7218991|8914754|19042772|8502586|22683572||8653744|17900816|8935823|12729098|6305853|7998586|7053974|9343957|11402374|7226223|10849345|11866990|9071242|10955002|8075103|6375878|8353775|24644136|14920196|12715463|14629492|16216801|17422744|12111957|7379625|7285060|9943140|11851211|7013576|4464839|8789335|10357417|6620350|9867521|7705017|6363589|7101305|9551841|15877087|9239219|7889884||6947326|15843767|19215780|9512064|10314460|24436698|17843718|15241643|18566444|24937968|17597924|19575024|6213240|4652307|6665763|11814499|17076686|13072375|11912916|14133552|10423123|20566080|12525219|11611684|11946549|8777962|9039113||5981653|9983368|9526219|3610052|2890893|7746063|11716337|10804426|7993523|16744930|8155559|11586182|11843131|11575489|8077413|7481015|11748205|12804331|9753332|5847498|3406080|4404116|6463168|7389706|6581939||8059959|6062323|10302688|12427319|11083836|7769547|5765258|7749028|8564818|9326222|7510618|6048390|7733308|9567574|8415110|4621214|7484092|7766491|7096120|10576913|14163204|16202606|8074677|4308285|8537001|5395277|5833974|7994599|7813644|7386626|7355491|6278731|9090431|9453625|12714087|12468406|7008456|6360585|6026157|4110552|6311048|8577443|6920299||8298035|14906084|9595179|10689095|5353772|5502609|12973203|7083571|9298056|7375484|15158417|12004177|17275582|9111253|7830587|8529215|8874693|11707156|9101563||12589748|8756215|17911836|10536547|4511448
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|21705|6522|15044|12609||23141|14626|55600|13816|50999|36471|28014|59958|23318|28330|32484|86589|42470|26249|36578|119848|38663|22197||48646|25796|26056|55317|18925|15404|49415|23252|12612|32880|77739|16191|24459|16286|13153|18229|11347|23538|20582|32381|15974|9184|9729|16983|11809|141268|89418|118764|14671|25644|151696|5995|9187|5527|13193|10933|51107|58944|20420|10470|71516|25758|21499|30260|12854|21727|79681|10663|8873|8252|169910|61905|76919|572499|64575|85544|10419|55482|5740|8134|20811|25553||26581|7315|4826|11493|18957|39441|14805|78650|12515|13292|3437|19646|62568|2044|4266|7263|34790|133892|10274|14796|9751|48776|9366|19586|24496|13657|9955|93894|14313|15307|10237|6080|15133|37349|26160|4358|20399|7745|8655|7818|17931||24433|29383|26827|51818|2541|9828|6735|7539|29393|66776|16218|21907|12708|5102|13170|384079|13733|5178|10597|9070|20862|19929|53991|12605|10584|14188|19645||3570|9342|19554|6635|1872|9270|5642|8792|2539|7873|5976|13889|2285|5226|4919|7124|15083|8721|21895|7574|5454|8648|8547|13433|6870||7382|10590|8925|6694|3569|5020|3489|29357|48874|8924|6944|57141|10301|13555|8340|9008|6328|6833|34717|6622|23959|4904|4703|3855|2694|4926|3050|12524|41813|9137|16225|4914|10880|63646|8243|2449|9102|5304|18832|9116|15633|13485|12339||7393|204644|15280|4409|21529|9572|15614|5153|18953|22426|3945|123722|21437|16278|26210|6616|17232|40181|33061||24333|2707|7931|5664|18321
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|824138|1393205|1438625|786419||628999|3100922|2349355|1701122|1179514|1827902|1099151|1193155|1286198|1363347|1105663|2179717|4361191|2460774|2942948|2313747|3827537|2366044||1161979|2478258|1664822|1449097|841495|1168235|1504869|2544458|1697206|1059875|1217137|932184|841626|1780154|2351866|2097358|2983503|1928374|2665002|1553651|1353497|1079039|1185584|948565|1307240|1285606|1020252|1202667|2032901|1613215|1212550|1362723|765045|1549988|1259342|1034351|1114372|1160091|884701|1161102|2385585|2957005|1368089|883582|1111560|1464063|1046919|2661335|1085050|1391782|1192971|1171165|911018|1053549|1170637|1086022|1141729|997412|1353267|1238528|1502985|2032103||1769971|1401290|1530271|865561|878103|1192257|1092783|1022093|1088834|834134|1681292|1635702|1058894|757154|997197|1393144|1289558|1153675|2091254|2587071|984518|1349380|1231456|842250|924518|1424941|1117110|1299105|1175390|862804|1714093|1559828|1884841|1053835|825923|1185904|1090167|769318|952814|1031581|1054301||914948|1601965|5018378|1470288|2233724|1821092|1342199|1037703|879729|1476580|1758418|1350528|1580450|1845184|2345687|966390|1164797|791230|1189378|1543340|5086671|1403081|4272620|2479313|2473211|1647967|1221632||986113|1452495|1200425|1190024|871474|867608|3347274|1849602|1715718|1030966|1844675|1533878|1975607|971732|1572159|3922947|1852110|1004587|3050792|1013339|1002716|793381|1005302|2254326|1271047||2294489|3393228|898337|1165210|1562398|1144920|2054121|1343460|957500|2048381|1822393|2545313|3676964|2870556|2375765|1564422|1575722|5714296|1176603|1624831|1808679|1421604|1522739|1095563|1493484|1293836|1011737|1255830|1256114|1247422|1897560|1174196|2505427|1201808|3545282|3845782|1787158|1788132|2289054|2755512|1196493|1561315|1245758||933072|1457558|1554844|1275020|1531539|1519137|1513418|1962638|3019431|1230408|3157083|3433503|1872824|1916067|2232077|1245003|1952535|2143953|4325129||2555370|4263672|41829104|1355017|1799048
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|27906|16844|24871|16506||14031|11633|12458|27586|17231|22162|23673|6281|10351|14087|13357|17287|15359|10828|9361|16479|19229|8182||13948|22959|14000|12914|10388|17583|7926|26890|17445|9386|10656|22303|4466|90510|16735|16323|21760|19000|25415|17443|15029|21852|21745|24217|13500|44589|9078|12901|18750|11966|50275|11798|7650|16960|13991|22566|21830|23378|8558|20187|11512|49202|19987|10845|17915|36163|22779|25151|5318|13595|25884|20133|40661|39201|16650|62799|27392|36103|9232|17127|19913|52419||20890|23319|31199|26137|23950|67129|14610|14649|18856|37829|14256|62666|21010|66890|35317|11370|14801|14375|10555|17026|9623|12451|17080|17491|7648|14708|16281|22246|11443|17255|7680|17512|23911|25743|28415|10841|10624|13261|14152|16883|10199||7592|21176|18731|40562|25819|12389|30957|19756|17058|16813|13080|45821|31126|16589|15422|37462|33199|25275|14589|14472|33778|13518|30621|7708|10324|21500|18871||31382|16852|31993|42086|21366|27720|21757|21317|21347|15224|9551|12448|19734|16100|17773|57134|21711|7535|25872|14011|9554|36508|20614|13690|11244||21836|18501|19459|17508|10908|18442|18532|11047|19044|67521|27466|27952|11502|27523|43139|23318|17984|30530|16526|24826|23184|22720|17715|21017|59282|16550|19671|12431|40187|25730|22673|13231|28044|38969|11421|31309|16876|8921|23327|32150|26973|13147|11242||4949|9969|13196|16100|19793|22468|41313|29046|63107|56771|666629|29953|41350|32351|13816|37441|55642|7673|19638||13911|16359|31980|10977|73607
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|824138|1393205|1438625|786419||628999|3100922|2349355|1701122|1179514|1827902|1099151|1193155|1286198|1363347|1105663|2179717|4361191|2460774|2942948|2313747|3827537|2366044||1161979|2478258|1664822|1449097|841495|1168235|1504869|2544458|1697206|1059875|1217137|932184|841626|1780154|2351866|2097358|2983503|1928374|2665002|1553651|1353497|1079039|1185584|948565|1307240|1285606|1020252|1202667|2032901|1613215|1212550|1362723|765045|1549988|1259342|1034351|1114372|1160091|884701|1161102|2385585|2957005|1368089|883582|1111560|1464063|1046919|2661335|1085050|1391782|1192971|1171165|911018|1053549|1170637|1086022|1141729|997412|1353267|1238528|1502985|2032103||1769971|1401290|1530271|865561|878103|1192257|1092783|1022093|1088834|834134|1681292|1635702|1058894|757154|997197|1393144|1289558|1153675|2091254|2587071|984518|1349380|1231456|842250|924518|1424941|1117110|1299105|1175390|862804|1714093|1559828|1884841|1053835|825923|1185904|1090167|769318|952814|1031581|1054301||914948|1601965|5018378|1470288|2233724|1821092|1342199|1037703|879729|1476580|1758418|1350528|1580450|1845184|2345687|966390|1164797|791230|1189378|1543340|5086671|1403081|4272620|2479313|2473211|1647967|1221632||986113|1452495|1200425|1190024|871474|867608|3347274|1849602|1715718|1030966|1844675|1533878|1975607|971732|1572159|3922947|1852110|1004587|3050792|1013339|1002716|793381|1005302|2254326|1271047||2294489|3393228|898337|1165210|1562398|1144920|2054121|1343460|957500|2048381|1822393|2545313|3676964|2870556|2375765|1564422|1575722|5714296|1176603|1624831|1808679|1421604|1522739|1095563|1493484|1293836|1011737|1255830|1256114|1247422|1897560|1174196|2505427|1201808|3545282|3845782|1787158|1788132|2289054|2755512|1196493|1561315|1245758||933072|1457558|1554844|1275020|1531539|1519137|1513418|1962638|3019431|1230408|3157083|3433503|1872824|1916067|2232077|1245003|1952535|2143953|4325129||2555370|4263672|41829104|1355017|1799048
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|3164706|3369725|4973189|2767066||1153016|4060461|3692316|3132965|5585018|4590437|3456633|4165390|4753514|8039294|4309788|7094945|3399146|6371155|4748983|6644304|10413532|3555728||7736974|6178640|9155845|4416828|5574088|6323252|7527928|3552525|3675695|2906750|4087309|2761215|2571163|5247200|3449165|4734620|2470774|3201568|4754921|2960650|2715469|2687762|3536257|3356118|3374627|3465077|5448322|4489949|7183558|5183330|5177841|5521422|4111020|6541210|6139522|3635061|6411693|4467793|6050422|6169656|9053267|7478466|7453993|9179633|7239433|6892298|8906185|2853629|3542166|4187924|4415527|2817000|2791940|3601467|3463448|5035205|5507665|3870541|3127120|4686592|3804340|4965456||2328459|2868842|4141431|5088353|3984446|6031605|3593345|2618990|4792611|3447973|3482265|4607216|10764838|3150779|3665368|3004102|3453844|3551367|4534129|5651289|4278295|4601302|3955317|3030852|6812384|2903451|3993370|3492469|4081646|2988864|4497687|3147724|3434774|2369841|2240573|3681963|4442879|6341799|2718443|4084182|3979843||1478832|3271673|3669015|4825619|4157248|3687521|4530484|3888375|3211015|4497616|3092461|7604175|7742482|3080529|2427706|2063748|3867683|3049425|3959970|3429768|3710561|4815130|4923007|5181543|3829592|5351948|4996629||4199247|5599442|4334726|4212905|4388951|5338723|7874070|4681009|6825191|7233403|5986985|6381130|4488670|5891231|5935074|4601786|4643487|5444406|6897108|4066792|3279827|5109471|4931643|6694773|6499965||9949338|13211404|2751290|3829568|5593343|5245747|3226790|3883436|3534375|5512928|3632003|4664921|4695988|4788209|5220512|3729582|4817713|3594836|6190174|5391677|6216073|6753078|3218922|5606565|3493844|3565291|3317212|4503287|3369566|5399982|6693462|10444143|8034190|5625545|4802536|3105405|4268748|3578983|7556856|3407893|4110396|5983453|3705387||3959158|2955208|2727136|3271418|2415984|2909066|4456919|2774420|5170379|1980248|3175733|4788601|3056955|4255561|4597282|3517260|5135960|6002756|6900087||5026140|2201065|4700785|3801218|4252124
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|2853301|2955049|1844258|1574874||1177557|2726281|3268727|2352132|2421507|2789748|3550392|5008709|6028566|4807275|2538623|1993128|3376288|2439843|3237830|6834523|4549253|1639183||2296654|3547522|3301641|3200807|4083840|4942920|3318136|1965903|4092201|2612668|2864350|2355048|2572605|3371568|3926760|4256015|2701754|3877518|4372691|3921172|3385295|3571526|4853648|4571590|4818980|5810731|3597531|5126998|3599556|3346557|3480389|3830402|2207859|8584583|4694154|3242363|6124174|5741016|3599244|5586971|4985804|4784892|2604561|6874172|4892782|5218697|5562614|4729845|5107249|3191707|2236041|3294800|2349674|3541542|4492158|3394463|3950461|3359337|2821470|7146522|5039928|4367841||3862928|5618088|3875470|4037268|3619382|12704642|3977116|2568874|5610237|4671918|5602788|4796841|8032572|9807157|3826193|8114252|5339938|7288881|9222613|8987293|8116855|13067470|5419391|2812883|4374771|3938158|5589585|6885411|4144295|5038855|4386567|5235762|2689469|3706492|2645824|3549767|3842510|4611325|4010154|3857740|3988380||2011073|4253287|9121686|5927487|5222556|7319794|6157501|6124423|5239187|5575940|4718127|13863412|6177108|5933435|3578638|4029566|8103873|8609204|5674108|5021130|10559503|6961629|6731741|13959198|7623345|13450211|6066891||9545995|12199357|10899306|9899590|18873160|19491604|11684703|12854055|10849308|17638416|13496184|18424498|8919016|11569716|6786512|6163600|6793784|7188568|5199656|3714456|11044057|9989713|6921223|4948903|5135618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|42369|66353|84563|67664||26911|114746|92933|105472|156767|85972|153033|175907|101940|35974|47078|70970|138420|111969|39678|52474|26755|34150||49438|45207|68519|32814|53757|40132|25387|90689|28801|32308|51576|63820|77949|40135|156895|57507|96689|97371|40135|27901|36960|36677|73876|45038|12975|33394|18603|9930|15745|23255|47512|61774|34554|97910|37510|38872|76184|23160|29828|41535|48031|32994|53567|97990|47222|26546|132217|40348|109833|139898|60644|69213|172082|230642|70772|113673|108124|182259|189483|573933|43186|141739||36327|82907|50932|70525|72117|464322|32755|61598|70652|137268|77036|167437|108969|256860|90250|72228|95697|283165|359203|509796|70384|428032|84771|50579|113823|74113|63133|54141|138703|28461|90151|111497|65783|56923|120417|89296|100230|120613|27877|67764|99323||93517|122530|616031|115595|80144|59162|150751|61846|91768|110228|171354|304107|55871|64042|40249|85071|113092|152076|90786|67306|71478|91049|96990|125941|52312|107162|70189||588053|320290|126363|201047|267088|359138|350090|223016|266973|310571|117537|222275|169914|593395|376305|73583|454255|129744|123395|76535|172859|228048|479171|166687|151167||111196|193885|135967|215302|201663|456363|415021|143331|163922|313403|222331|441877|317473|285191|155776|77292|47044|99504|245520|250777|157415|644052|252095|95580|102513|114968|177259|135044|168619|358099|334125|419659|265683|184293|199768|114594|141073|212761|472430|254442|235892|99364|271461||146447|128867|210227|209022|137549|434428|335901|110192|196024|86000|174537|277415|2109694|181515|164479|216031|112146|154381|228328||235905|176409|131636|309767|143993
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|9249|56641|15362|11401||10670|65857|11460|3008|4591|5275|8768|6607|6574|7036|569|3119|13952|13439|1809|55270|8523|||5059|162147|3034|1739|4069|4936|4304|2221|1158|1685|5443|2237|2636|1259|5414|1736|1782|47172|126666|3520|11737|1129|4132|7152|2534|3303|9738|3798|2835|3180|2749|1061|1213|3969|8747|2340|6352|3246|3697|1986|9360|11029|2090|2950|3167|10342|1925|7413|1533|3083|3004|1814|3076|3852|8960|1690|1262|6334|2392|1830|989|2994||882|4597|2429|4623|1984|351|2052|1551|3024|8203|6986|3385|3795|4459|5546|477|7436|2532|2625|7317|1926|3777|5204|3194|3268|2175|1337|3602|2516|2050|2580|1540|3013|1605|2553|9305|4826|4553|2134|3392|2142||4032|3838|9776|10972|2535|3278|4268|2341|897|9470|3510|2880|1474|968|3128|4144|3084|5789|3156|3738|1318|3095|6506|3577|1595|12078|6330||3012|1912|1168|4981|6557|4709|7501|1123|6830|6388|897|3617|4495|2913|4425|7704|2816|2829|6075|5344|1834|4789|6873|7304|2440||4305|8776|5735|5834|2152|5524|2217|3584|3492|11660|7295|2253|3602|3023|2553|2705|2297|2701|2328|4845|5278|1884|3226|5160|2330|949|4723|14012|6609|3341|2756|3518|6311|6698|4803|3367|4582|1800|3507|2242|6981|2735|6237||3567|3034|1451|1492|976|8650|3971|4880|14514|4874|5367|6998|4369|3164|3608|2075|4760|2681|22641||5512|2124|3334|3203|5882
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|89851|50914|103061|59859||30263|167312|149080|103399|265920|165878|134124|166668|388776|117372|115311|142204|207566|152363|271201|514587|246518|56834||111349|154316|234121|191740|198191|390532|56103|185975|231423|105693|111354|65910|168532|193274|306821|114418|279925|142094|165340|93040|270729|105820|108423|115849|50104|87629|194787|89011|179442|97696|268577|164908|84106|281198|331919|221220|155248|109169|228393|363395|435718|371966|117908|115937|303803|444907|184151|114611|337093|292847|207459|324910|386513|658024|186244|229558|262626|209128|124632|216047|77955|185109||109879|246129|376223|384856|158020|790499|89825|75399|91965|154430|223615|207374|199068|230608|195836|135076|171201|175577|437297|202461|166957|404444|409332|387321|168629|147979|288186|209651|206068|204378|97531|96341|224263|360753|55371|164323|453978|186219|145130|89256|130533||165648|379912|160820|132891|187170|143934|103802|281935|187241|72784|95319|236995|96705|140385|186540|60841|189937|272648|190648|338794|407995|612404|139790|273049|187436|260426|406582||127323|501458|245164|255638|209198|117006|159642|172153|146949|225010|95834|128825|337142|599962|97903|138500|324046|760605|87031|162181|145045|249874|81061|78338|56724||147500|214243|142764|134865|162135|280539|300408|247299|190176|125447|253517|124953|359584|271966|219612|490171|725627|270641|1225904|1024777|443955|361031|603561|444402|388982|273303|306688|275556|493382|1002193|463392|222796|264047|306806|316886|142061|193002|82825|89679|173174|70775|191218|204722||281729|282990|80716|188207|163699|136848|102978|148049|87930|113487|176253|130447|130968|88685|284777|198898|298007|365377|440852||477203|253818|123369|171532|53534
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|29696|48138|24715|35050||12958|34388|29280|38698|46618|60592|47894|23066|21434|28721|26615|66924|18601|22378|17179|17374|17160|13406||18270|12155|12454|12547|8370|10869|13256|15550|18857|28071|14230|15081|14185|11978|52041|17720|138566|26553|63284|19209|15925|16437|14194|14011|15816|19094|13801|19409|18444|19609|19969|38497|16673|23918|23684|84721|49794|25490|38835|34952|44777|42253|26178|33194|24025|36898|28117|38982|20170|21395|32814|33258|34514|12705|22189|118394|23013|16327|19802|116936|39540|15592||6793|15410|15441|14382|19237|27891|14966|33093|25797|12624|28796|10909|35321|23155|29715|24477|27364|33890|13397|34290|19233|41914|30630|22843|29538|13042|26635|34749|20681|13569|18136|25449|24401|26006|46932|25952|18040|18141|24705|28479|14819||14832|44082|26225|16374|33741|27109|25038|28284|14925|20210|14633|36484|11456|73681|14485|52768|20433|21139|25756|6839|11869|11192|7454|34809|13234|32444|12461||7628|8085|11296|22719|20670|54907|32003|13435|106896|44350|16289|159108|201569|155101|29877|45133|62821|57640|26364|38910|55103|44852|59306|214008|473307||11905|142139|8260|10578|12902|12622|12761|11894|28164|23149|13228|54029|19153|182255|10878|9683|22277|13977|33224|14828|16284|25804|29601|18400|21298|40135|15451|17341|24481|31440|28981|30286|17241|211228|40848|8362|25112|47541|53947|28324|13794|15390|26362||49038|34879|13496|14531|8691|6253|17589|85493|9622|14115|12313|59374|8357|13150|12249|14889|3340|11249|13437||13102|10450|3138|14571|8811
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|11221|9572|12980|5653||11961|13299|11750|10989|11597|13240|29100|8419|9558|10138|13532|6341|9088|12724|13887|8189|8393|6362||11735|25336|14541|12051|4577|7410|11417|7389|4695|6630|7804|6270|3797|3819|27845|28387|15087|9225|4957|59305|4995|4902|2948|3027|8910|4774|7356|3110|8024|20645|17728|6271|36941|6466|6670|70196|5830|4634|12410|5160|17662|10337|5930|10261|4336|9498|23885|15511|3739|5456|9088|8147|3397|5387|24356|12108|2162|4923|5035|3675|5008|6510||6500|4477|3944|6785|25822|11474|9831|6407|44946|11882|5401|3833|15031|3356|11889|6227|4587|8675|14320|5976|2525|6230|6836|3064|7720|8557|1988|6217|8280|5820|4132|8059|3930|5245|6557|7829|4648|3807|6830|7207|13894||5803|6360|4464|2759|9160|4761|13244|5019|5968|9397|7006|12665|5347|20468|6173|5660|7554|7048|6265|14417|4341|9417|6149|8041|4544|11722|11391||5313|6942|7497|7353|2374|6151|4538|5271|6502|9497|4629|6687|5623|5868|9194|10095|3181|14976|17633|6335|5267|4973|8591|8332|5819||4667|4232|11406|10478|4956|4098|5863|7787|6254|7850|6157|4513|3308|7922|9233|10891|7211|6559|10236|8514|4021|16689|11394|7897|8822|7861|5342|7521|3463|9664|7460|8547|9305|6262|25405|6454|6076|3273|9979|5831|9406|5748|12826||6318|5416|5028|19850|4427|16246|13381|12510|6705|6443|9638|6743|6131|6811|7254|6887|4242|6241|7484||4030|24755|7983|11919|8047
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|66121|113081|89252|203515||67489|127138|122116|85181|127140|189193|204973|122654|150291|132838|100847|223040|100393|306942|201715|124970|99527|67991||155859|99738|169718|105638|77422|193906|278451|128437|148539|171484|202423|98775|276256|171439|158463|102893|284494|276044|279500|243427|337374|188919|200326|280933|194645|240404|348630|248582|144115|214556|223500|256595|113383|280152|102129|96175|108665|180034|185758|196209|197726|293900|204891|350923|393199|163884|309578|319598|245710|403141|168497|234323|245201|149060|289844|293953|576817|320334|147219|229823|174201|224277||124834|153447|182028|262540|338084|334604|285637|424095|234447|458087|219879|275029|375474|239170|316008|347450|408837|1089705|386087|538827|192084|712164|272278|117481|206144|95537|169940|120759|210182|169729|300588|111164|316316|80926|128549|232985|272823|139873|235954|120980|370140||145112|260618|445390|222805|289234|163951|156152|178668|85649|228120|165910|227330|268434|125564|165816|144367|202270|446965|529123|91211|348995|255228|90426|108038|133160|46736|50961||37952|114437|48116|70006|69582|105417|78810|35454|44690|158130|256077|1158650|103115|118972|178997|261451|304890|137397|154787|70823|113035|100450|87944|159805|110005||62006|78272|113515|55529|33409|59401|198029|129692|87680|117180|75552|100076|317555|158464|354201|74547|152833|128364|99638|232305|89659|58973|89316|233170|91689|66945|87987|75157|157109|208247|250048|561350|175900|269664|152890|298181|115794|146266|284677|215417|86691|102042|145036||75280|93081|262925|107124|115416|74931|104021|167249|71294|168902|126045|242067|119415|106228|167101|106391|162728|165067|149137||519438|166517|169198|181376|32852
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2094|3329|1855|1908||4883|57207|2256|21151|436|3065|2323|2673|5738|4299|1044|1766|8249|1696|1704|2854|2052|4084||7024|284252|3914|6182|1268|1214|223|2986|3182|6383|1485|930|557|6720|3571|1334|1624|3043|600|1355|3290|2639|3494|12709|1611|1718|1784|969|846|1369|2032|2537|1990|13674|146|2016|1786|2514|2407|3417|3835|6707|2468|7890|1022|2735|5190|2216|4828|641|646|1166|1575|1792|2090|3096|708|2130|6086|1799|2100|3376||843|2251|4150|1276|2019|1643|648|1241|817|6742|1400|955|1997|580|551|2381|900|3997|1468|3677|1693|1346|1415|416|1291|2545|3057|2819|1726|4003|956|1656|8312|3010|1403|4781|3966|2532|2576|1505|1930||1954|1982|3236|2726|3191|2088|2061|1739|3628|6186|1582|3187|9373|5332|5042|2947|2746|1650|100250|6950|4998|1141|3098|1065|2179|2608|3984||6318|1174|1150|1049|1119|2021|1910|1388|4100|3678|10035|1219|2660|1959|2142|62481|3633|1958|2167|3568|4663|3176|2724|4222|1614||2104|4057|1365|3766|3075|2002|2962|2825|4960|2478|1769|2127|2572|3364|1359|1437|2433|1590|1155|2865|3181|3026|1654|19823|1972|1658|7708|3017|15678|4707|3278|560164|2422|2608|2062|2839|5453|6962|2308|4076|2362|3807|2924||3676|4445|3687|4198|5305|1879|4481|8471|3836|3572|6469|8936|1995|9023|8518|5527|7318|740794|4927||2358|3202|6656|16730|18088
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||62704|20316||||3920|55441|1706|33236|90|2972|106660|0|0|66291|34602|20387|1352|371|2257|2088|65709|0|3828|4182|7050|26706|7280|25597|28011|21483|24095|19528|51186|5094|6970|16793|15072|33358|29381|55936|162219|4480|0|216|881|487|0|0|0|1701|0|14041|3283|910|2505|14771|2850|135|639|114|2214||15358|1597|0|1|0|20179|2737|16878|742|22553|99|20270|0|1664|0|38384|15|0|0|20902|25995|0|36650|7018|0|17654|24182|0|379|18261|44048|7565|269956|0|35|1021|0|660|1090|0|730|423|3986|4296|886|27075|43139|310|536|40387|700|3|15895|58645|76898|1140|350|85|4933|21698|600|70937|50145|6201|18877|11380|28648|10882|367|0|400|47|10726|38523|29746|16795|20291|6563|26290|7226|131121|1542||6858|3531|283|42795|19569|48069|3481|85658|181035|0|0|8521|2693|23928|11385|6698|47328|741|224|20015|3|35411|37191|54829|3|3366|2954||33597|38525|0|46473|15025|22355|||0|156|255|47277|62628|0|468|3491|1102|1083|100|1495|1004|321|0|120|52540|0|34276|782|1676|1957|145944|13369|20618|0|840|907|0|1000|137|0|895|90|3021|155474|121190|39642|0|12264|523|32543|0|0|70|630|112|90|75|116|2595|8433|3|10306|864|0|12|0|120|2146|1750|2898|124200|390|0|3154|6176|4219|13209
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|32989|27401|34788|23596||19299|78542|31094|42109|35629|41223|44264|27657|29500|17718|20732|32557|29782|20941|25968|59421|83042|25962||32470|40897|36138|22929|33704|52307|41659|45140|45952|27945|59913|44310|65953|66784|54552|26661|85150|37997|34999|26024|86901|36490|41282|40478|59550|39364|91037|91390|58647|21661|52583|60345|33984|41567|43821|29736|25959|130133|36734|54288|83098|39608|50456|103640|33221|107721|59042|34067|41415|55445|31164|44678|210670|70965|93237|74352|88945|250157|49092|81292|43471|48845||77579|81871|47071|34912|55924|100021|76436|56182|34721|57550|59792|72194|188390|77929|78393|73117|147633|96225|140073|264693|143825|172237|137923|61106|116699|80603|46833|42806|76597|84205|32369|54171|75261|62379|67764|39256|38945|59312|70561|54695|52149||56062|53327|71623|58557|64704|42308|81908|84033|114769|92268|52641|57218|35036|54485|30145|63219|70706|150366|85131|66802|102645|63384|198433|100187|34969|81510|43558||54563|69346|74201|70102|51957|47842|78036|86435|64430|87530|66853|57560|53543|84003|63694|34910|55953|40952|48000|97670|39487|36632|33197|67689|64807||52915|66551|51695|63918|83036|47912|37770|41367|53490|29564|89738|62741|48237|74748|33672|39259|57775|74260|91331|80691|59496|47685|34813|98565|40816|98744|55359|76446|88303|35559|32345|53573|40665|179118|74383|38465|201966|28495|96211|35058|34676|83620|36032||40566|39795|80591|61249|61637|58486|43050|75193|74019|159323|51240|116887|43013|47928|75802|255987|42817|39288|76870||84193|31795|93793|37117|25558
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|39366|14299|14531|13867||15706|12294|19766|180279|79144|32387|44971|17634|19667|9951|16929|65524|44946|41070|79060|25928|48115|63553||49758|22662|24035|11666|16058|30374|19854|32375|69658|24598|15779|17903|6847|15151|25227|22727|29756|36224|20493|21103|14125|24956|59939|22279|8341|56455|29094|14220|13396|14192|50190|44836|31990|38659|21295|21429|49822|98572|12353|19344|47239|22056|37952|41131|277141|60137|13570|11368|10606|15900|12063|12404|13581|27335|99929|32471|31594|30331|24231|40884|29523|29890||36862|25980|23707|16339|19789|29845|24580|20790|37471|28970|26625|25499|29524|32681|30454|22402|14930|24895|46546|28361|37317|48098|40969|27205|24015|18962|30808|38903|66307|37325|42241|21060|23448|35388|25083|37696|35375|52336|25988|35385|24461||50839|88121|111056|268088|29211|29183|28668|40444|402248|33767|29402|36498|52703|16300|15898|19665|66443|19360|31225|43258|103600|18737|41671|125972|44456|39130|20277||12969|61928|22748|19299|19626|11759|14235|41237|16122|12646|23309|16872|34751|17335|22359|13757|16626|20132|21895|22198|66273|22501|38408|28119|33440||30864|69331|26870|21202|70910|19563|23107|8351|19403|15817|17330|23535|18005|19766|69137|20740|15590|21153|28448|35378|34701|18104|16931|10037|15418|24108|12047|13815|75688|74271|18767|27079|15003|42998|26973|50578|23103|11068|27098|17873|35274|9524|24653||16725|27829|20508|21342|18604|19329|13588|18356|29311|60823|42557|40270|72356|28930|25786|34891|43832|57285|64683||36920|16260|48951|12826|30146
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|3455|8280|1753|1913||1272|10958|5786|6178|8448|2241|2896|2616|17954|13604|1967|5497|5578|2746|4012|1434|3083|1600||829|1223|3552|17173|2625|4955|32623|1931|2755|3562|924|5555|7695|2311|1803|3091|2203|16379|5995|5540|5237|2059|9049|5333|11420|2915|19924|2188|2071|2793|3947|2748|1040|1876|3277|11214|9512|4447|4179|2249|6037|19388|2522|7002|7705|6272|4329|9622|4407|2951|2081|1810|14935|4062|3885|4194|7670|7383|21633|2685|4407|5836||9604|3222|2645|3953|19915|24399|20995|7466|2201|4435|4679|10114|6618|6502|2121|8290|3117|17412|1679|22242|2090|20083|1362|2169|2154|1976|1942|1106|2324|7916|3447|2196|110|1681|1935|273|812|1863|3163|6801|2370||3521|3852|78686|547|1390|2756|3611|5195|2920|3349|2123|1308|13523|2908|1627|3986|1681|769|4882|2819|5170|16719|51659|1853|4014|3115|4713||1554|3436|1981|2142|5921|5895|8177|1598|4827|7368|7751|806|679|1085|2053|1662|5413|17227|13442|8057|4103|4075|2993|1001|3574||3419|671|3062|2663|1985|9135|1340|3133|5502|1958|3615|3650|1910|56325|7802|1475|5129|2106|1860|8791|2825|16953|6602|2410|3325|2688|2844|604|2681|2519|3262|3685|7332|3888|15706|4698|2818|2649|3558|3650|5412|5597|2294||4024|2014|5994|26815|5929|35170|3157|3671|9705|3974|72049|8834|29130|24159|5466|4843|7785|2993|5461||62273|3620|1840|1376|4795
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2042323|1915362|2174732|1360103||810670|3313322|3206858|2038622|3915236|2958420|3850952|4455581|5378579|2133621|2834261|2863013|2899661|3099110|3133081|3093594|4594447|1487642||2741948|5399734|3935100|3191991|4010523|4558007|5157841|2778971|4624912|3223277|1948332|3365654|3027491|4244662|3743605|3194953|4971262|4088113|2877999|4088670|3135785|3093266|3786668|5437792|3264759|5032596|5692585|5474179|5442728|3393753|2880081|4940487|6677151|11153535|4979990|4256732|3803118|4123892|3360206|6160860|7927023|5535338|2860729|4184212|2878239|4369105|6265669|4963779|6930403|7133519|5720582|8973354|6298288|5975186|9856988|8255911|11979309|7890384|6169150|7779206|3262448|3952831||3909776|4586160|6360350|3991277|3659406|10757002|5046023|5213249|3948448|3663388|5102837|6934957|11785135|10897214|8308108|4388771|4017106|5339556|4674586|5034609|7580221|13018514|3452020|3965453|1997085|2695837|4062281|5978642|3553601|3186460|3546127|3055518|2506796|3056665|4709384|3664874|5434624|8142698|4518654|5042565|4524360||1753719|3050672|5766048|5620811|4351353|5125246|4517840|5622774|5073555|8860057|4024359|4584229|3020605|3125933|5043222|2707539|7101925|3990326|3667673|5448265|5824249|9556995|8991478|5136904|4179604|6078725|5835921||4802900|4745020|5830349|4523978|4449566|5609514|5271889|7275390|7246690|9396786|7580074|7936972|6233028|4775439|4051024|3308971|3354867|2814005|3608796|3723407|8889864|6428539|6209849|6697655|10388742||6888113|3803180|3261734|3127490|3550205|4414607|3820657|6550860|4548595|3769240|4228864|2425132|3631373|4805519|5985121|7004818|6576679|5251298|7617207|7477985|4733651|8142579|6957942|4550036|7678459|6485565|4528172|4548689|4101514|6426907|5687998|4202472|3397032|5731304|5857149|5969286|4706051|6054597|5325737|5198245|7898642|3065506|3074589||2972853|4874153|4139697|4653084|3003852|4952833|4320871|5226239|3394860|6045833|5705422|4582626|3898089|3202271|3550149|3497188|3238297|5531532|5176667||4872631|4277337|3958909|3381028|5438450
00805|959230|/etfs/ark-innovation|ETF:SECTOR|192666|307129|175753|184085||84227|303687|345298|174388|241851|193271|250734|173477|147858|140112|182585|196762|126241|222729|131857|187556|208731|75428||130673|168746|206054|196697|145803|213425|233351|278911|270405|132027|159299|140534|136163|132737|236536|260631|222522|125146|354027|157041|178414|401505|239393|176488|239614|143130|186682|151114|161546|154162|188431|175720|164192|242611|245975|133149|287373|171117|231722|337721|699397|280787|284828|308954|154721|268926|367963|141422|237342|171328|176240|194101|176589|254024|269390|393659|231170|201097|115453|207900|187507|308809||202104|203261|344339|227850|426405|243587|127481|249176|177613|281150|270848|344897|366338|294341|297710|182565|394519|436904|471290|862354|354311|322208|256356|239935|215807|154488|286344|263892|134493|201962|188285|132446|131689|114925|129312|196679|153733|173799|235951|296312|147131||149172|228298|412141|480824|277526|235512|227676|227404|282498|208740|191183|467760|208467|257863|197613|189000|281522|278924|236781|725569|551698|320447|482794|340803|200440|505186|273112||295706|511789|509459|311855|486070|294854|432622|312077|288453|694508|275951|413397|330401|458139|388548|311603|417395|504202|380749|221466|227514|422287|338958|337501|246726||330809|433811|352773|443808|329888|339007|300535|314709|266445|255593|366127|449846|283095|326685|242429|206237|653447|329177|611810|555877|354010|283262|349322|289900|388431|227609|498167|461893|461642|304941|356824|483030|395509|326797|283648|248169|317211|185685|357827|245450|701884|328823|299775||208604|332226|432777|314369|185805|292795|373716|306586|292596|276414|247846|401125|327430|230993|282655|242291|287212|288776|416999||490685|301494|344646|591524|257366
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|140731|205819|100331|72459||49621|113820|175316|142492|92954|130856|253739|319501|132268|163130|258382|130524|97164|116625|134606|258511|323402|47605||112273|139162|83105|87356|101332|185732|156747|181108|122708|100023|310019|103425|269709|118467|138590|112530|106493|170266|97429|102385|167848|151100|448088|156691|184871|102425|107822|217494|282033|168019|182462|189367|120148|200863|132469|234572|224833|152908|158681|383902|297579|245468|223732|185356|137221|334346|289755|206196|170860|171268|362964|100444|125660|166612|339207|258342|217280|383638|174035|286637|130193|298532||170326|192520|178211|383290|316673|246009|180342|211296|176486|268309|161381|218236|802102|233025|183050|171267|365643|233641|363095|580572|346599|195399|320717|118527|262754|304600|172492|158561|385458|164486|134462|165664|150008|177305|149475|147606|158933|189820|248965|249324|145308||118105|150864|344215|391852|144424|388926|271456|151607|138716|210102|136695|151893|219374|143707|211289|191462|204450|872221|378789|170801|212042|292501|759120|433628|341697|283198|153593||118313|266654|182618|184504|229280|194913|364047|273391|290059|327754|207297|318749|167871|337633|283881|428130|409143|294322|147099|210806|241709|266635|162357|312842|208693||197031|166643|269676|205349|448602|218996|136534|171018|181054|132300|409111|289179|234998|268087|188828|283651|204567|176670|186678|251248|397508|402489|208751|181521|424251|139398|245541|239352|214919|214789|362246|399346|207100|644946|358469|189833|225970|283119|302604|190759|169596|421855|228923||407185|209570|252654|163887|182597|201092|218274|277043|278961|334759|288573|244159|234100|133502|719764|344609|200620|187368|438851||428737|188836|483961|247641|137959
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|78793|146469|73358|65511||39341|121793|116473|80150|67264|124174|192438|211795|197647|86673|128032|106928|98899|58703|93455|134527|188821|41772||73800|63181|138996|78522|71014|76928|115241|85377|107676|79963|83166|67616|87633|108583|140617|79310|119431|150439|104066|95045|143378|110994|164839|94241|100831|51063|88171|61328|78746|56071|125282|82216|57462|176310|72838|78529|63317|87918|69550|76580|151509|54669|55903|137478|163204|140519|80202|133928|96861|60152|146344|171826|99733|87490|270164|303333|130522|135824|89046|204955|97869|71079||86613|110473|232993|206022|111274|129226|140831|124233|147513|130621|197174|172007|250462|130096|114674|146378|122139|116299|94780|284340|224449|224669|91826|127169|217667|92979|97867|254684|114571|135876|165965|198117|215997|62260|80170|252940|142863|293084|145973|151630|176536||60871|102590|331543|84036|184735|89192|102182|147832|241487|250389|88097|117798|414730|76004|60953|468632|65632|100514|96871|124107|509046|99086|121492|122041|68317|477870|226930||213168|355400|220929|121203|183591|120114|208606|293140|1342497|418674|224071|204068|96901|492331|174404|111696|212395|88449|89182|200931|134376|290883|555498|214921|137482||231758|660065|347036|908467|139573|101187|151476|336160|235200|110886|162012|156314|186932|227148|108509|125839|109092|128552|125120|340260|102877|319060|102573|138762|101575|65299|121949|84742|95687|165286|191776|139834|97787|97571|77215|116929|148436|93960|151665|204490|142618|139191|267130||171960|156027|138248|150174|171736|93023|187952|111893|191214|155279|957012|202597|112235|96956|136127|176073|202121|117737|207875||173381|288413|202166|192743|91298
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|173590|323017|206276|164034||82147|179997|207720|303656|238928|256099|365484|686468|337476|198683|354341|214545|208883|240123|284428|476354|405083|77069||225585|480330|825020|282771|390885|440398|264037|329399|416671|422851|380084|211527|338164|278677|356388|297724|263210|360334|460631|301157|294260|393203|236825|209247|235503|713881|819839|218223|297567|193625|247839|299093|138816|336361|260275|317249|356712|289909|349983|511421|1193201|514721|294312|376914|300018|257394|389534|234893|319562|202574|226387|201484|232616|524595|1805285|278028|299718|355254|246338|335231|170592|331053||236927|260132|349353|383279|253303|279081|283969|242643|315421|398275|259843|622785|2473286|469482|212501|270332|512616|377054|387215|707820|396405|330733|424350|213292|255793|313601|245971|295617|228548|257819|211284|327907|218823|1334554|232298|303305|399822|468042|475265|226059|202920||186808|215919|580182|477250|318660|232521|347270|260557|291174|365065|252148|765190|211464|245740|534347|222944|769051|405378|667032|315531|389317|529961|1108127|458200|263119|414967|330428||400217|745262|236012|265541|314129|174263|413991|299389|372556|1177965|446022|431475|321580|370165|593774|1067460|356015|358494|479320|376556|569539|449786|421345|1098569|428015||335767|382269|462212|342174|407163|349136|303863|283298|491965|2987386|914317|551496|369875|663609|593738|350377|604433|378231|602803|561056|554530|1373744|290569|308929|669622|285973|413068|388218|612514|658647|787308|552321|640126|837117|395364|364573|423040|482476|745122|602380|537888|430510|595026||543211|505151|458511|586755|426478|918944|1014354|612373|1060737|649009|667257|2136480|473940|779612|896832|904001|1291019|1130011|824022||1227504|621884|1209040|573520|493426
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|431766|549663|1192095|893752||578400|572750|1188122|658250|765808|875839|1826545|1867065|2653258|558278|578314|515185|1618259|572281|734328|1358588|946175|474735||1281306|1004547|2230875|860082|1195196|2077759|3432501|802315|1224213|916409|740331|763912|620269|817658|2343854|1331663|871698|1294793|1199442|1306273|528050|1872813|1876526|919835|639572|390520|430029|796842|914101|406680|1220766|1141131|377824|1468720|1287866|393461|936509|1644248|718789|777373|1451197|1353850|1067276|5179404|457934|1112024|1804715|661650|895191|721841|430114|632327|610737|701724|1139301|917086|937635|683423|789472|1107922|856313|738567||935713|1703831|872163|689372|1482091|2300763|865627|1211800|834252|2470074|1370114|1093743|1398309|1828168|1451030|2444519|1699876|1339506|1682539|3263711|2592769|3939029|2563914|937671|820344|553181|961506|1917499|2523586|1211217|2453413|4589331|1040443|910381|1400726|1036031|924627|1613718|2064168|1723127|1003119||771111|2221701|4033726|2068972|1961873|3143046|2283626|1384056|2082445|3555647|2075397|3920762|2072864|1541580|878598|1624748|2863222|2962277|2592435|1567334|3565768|3203556|3635219|1572262|1475913|1786307|4668789||2095153|2519927|1757249|1954932|6322177|5021774|1991633|3456605|2733344|3735805|3375178|4525879|2565302|3891544|5259965|3479900|1684098|1329678|1254321|990493|1255809|1776510|2441645|1606109|989182||1880889|2235866|3310158|3360855|1802598|1810915|1185845|1652527|1700328|1963014|1853246|2596633|3184001|3631522|1554181|1329274|1325317|1371977|2475408|3297781|2479540|3430253|1949287|1427870|1537888|3333096|2087451|1988574|3431917|2649453|5072099|1807043|3965477|2714486|2041584|2796051|1169391|1848330|3699949|2008853|1898442|1017227|4233317||2899175|2564072|4225517|1294851|2123758|1599735|1492528|1475510|1357866|512302|1093017|2677102|4859220|719178|1507885|3409300|1834879|1800375|3107800||2988463|1712526|1702133|1678420|1991232
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|86|2005|38|||665|253|296|37|884|109|211|335|11|347|1031|3131|2931|3124|3220|403|172|0|794|350|20|445|255|111|110|716|0|1925|366|55|40|828|63|28|65|148|411|8|793|235|1359|72|347|592|0|3005|556|262|183|105|8|135|314|303|101|62|13|93|4|0|30|51|11|113|610|247|171|1|4|390|4|194|200|267|416|226|100|0|709|44|9|508|100|0|292|53|907|565|5|17|584|1938|4|516|982|13572|175|100|518|379|116|146|1568|589|568|2|441|643|2729|239|153|491|1435|273|808|625|777|1007|159|306|736|2998|1034|311|1436|607|2836|148|1353|543|1143|153|629|269|356|1041|313|627|312|5441|1345|56|254|305|1424|873|165|137|20|938|564|262|1030|2744|264|83|3528|318|872|5179|3068|232|913|979|169|406|1414|285|2037||720|190|1958|1482|709|320|||202|625|209|416|308|91|34|195|321|604|428|306|300|142|6161|425|37737|2546|52|2101|415|256|895|799|2294|363|2899|335|19|398|170|215|1881|111|3297|477|134|998|1115|29|1657|941|5|10|1085|163|206|138|21|24228|87|257|850|113|1568|0|2286|257|1507|1058|19|10|0|196|4285|264|443|2073|37
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|7222|7227|5680|12126||16967|25088|22897|9653|6279|26893|32992|10389|18835|6478|14065|7752|12224|13094|18519|79306|78387|19661||23041|28170|150454|99166|231340|11324|16345|29693|5880|25203|6537|90034|31375|24281|24830|19382|36718|21359|52287|23860|17205|11764|19343|20924|18303|12175|18166|17540|20144|11984|24762|41814|9021|19046|14913|14519|11599|8669|10885|5390|7380|7854|4214|49023|3442|11050|10431|14388|3667|13932|8124|10034|326998|28853|7634|46170|24808|7241|15728|15872|11379|5375||35018|14434|10711|13667|6623|7309|4924|52922|3255|17490|14535|35169|9595|21180|76138|11709|190261|17963|10274|17814|30968|13307|10006|12695|9393|43190|9405|18975|5224|11028|10461|14289|14549|7895|4674|12398|84265|6211|11058|4284|28558||83030|19020|16735|12679|16587|3719|8443|18818|9318|29106|9745|12000|8808|9112|11706|4693|10336|9242|34392|14480|8774|9872|31545|23963|76153|13157|32151||5933|9653|17522|6177|8449|5255|9023|11381|5333|11120|23468|10094|14594|19008|10097|14613|6409|13176|19921|5768|28013|15575|15941|19264|13791||6611|7306|23426|6590|8057|13935|9537|7037|9812|6981|16385|22742|624998|20166|64541|20289|6843|12215|5066|13377|28159|171017|9363|6410|74381|4472|6176|5193|39473|12890|12601|4849|5250|4095|12869|8475|5919|10137|17744|5924|5673|6546|25254||3462|7749|11504|8586|201299|234788|16761|8251|14711|18079|57736|33036|16563|11623|13700|7374|15438|90578|28252||11716|46920|9255|29264|21614
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|55303|42515|112273|16399||9732|14773|25046|7904|75254|141292|70502|51966|86570|34004|36295|89284|2446|13314|7603|32503|7130|34180||19326|12381|37510|32781|15726|32746|47954|17961|26667|18279|8527|9648|13753|20492|17509|12363|34491|6579|10681|13429|32835|5748|7532|21581|9426|52985|26232|8312|14190|8960|12749|7975|16685|9844|8978|31790|17918|39563|6164|10354|2083|20064|36402|3647|15138|7335|15150|8397|5513|16331|22881|14524|10725|16093|21830|52772|25208|21883|30114|16915|21713|40737||18925|67614|38249|22418|21156|20995|6486|9601|13903|16307|24648|52819|37960|37190|42621|15481|26505|28533|8027|23743|22585|25164|19706|68385|56000|15783|58851|19466|33598|14866|18288|41858|32466|35126|11105|5423|38327|15223|15291|2659|10346||6424|29521|14995|21132|13510|113059|13638|24046|8398|20468|20662|26092|107895|121253|69062|19971|26944|21097|15065|9443|34576|23619|3678|49600|214056|68625|62020||36136|39728|10278|25653|17790|16369|6400|12218|20726|37460|49725|25751|19717|15147|17315|15089|15507|55980|21755|16381|12587|64928|35183|16738|7067||18240|4562|6145|61513|17351|24100|9836|16811|11447|11495|17226|11050|17067|15593|8756|6453|69026|13917|37462|37677|13752|16655|49286|8914|14966|33747|15678|7709|12501|51172|37287|11704|7244|30690|113936|133249|80567|24290|174889|5875|14152|34649|46751||13190|17184|135110|87532|8735|23169|10542|14719|13786|9029|48609|14957|15884|5359|22643|17138|14554|9872|9178||4230|7849|8828|8574|11639
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|6089042|8258937|7551045|4484444||2673500|5915647|7205394|6542879|6708306|8873616|7099765|8270427|8881622|6521118|8232417|7484385|11199630|8351072|7645819|8090732|6053557|4697148||6052602|8169293|5043256|4797311|6161675|8609519|8060087|6656105|4848756|7142217|6600857|5586092|5020287|5356436|6697829|9905640|10097799|10276999|8426326|8050010|8226110|7504051|5749388|6600835|4800993|6652252|8183491|4676068|5599548|5710872|5502644|6346761|4738122|7046927|5195852|4677402|7206915|6109354|6180705|9244458|9313412|8920062|4864653|6459886|7713915|4678246|7110642|4273954|5583216|8228404|7153384|15495172|23310036|6962560|10590244|11228532|12339294|11569084|5454073|8327171|4691940|6175949||5768946|7455313|6386703|6112794|5672362|7908726|4452317|3557192|4924587|6775333|5944842|5838081|8910667|7025941|4297237|7226451|9043090|13792210|9099586|8650568|7675043|14061176|7290494|8471803|5820294|5633284|5566598|5639754|5788261|5445803|4799996|8101910|7671987|7255359|5225526|4714498|3765361|6095006|4078969|3431811|2942211||2631063|6863290|4708288|6672322|3727940|5820688|4068698|4047847|5143291|10934660|6004192|8247848|4152363|5053332|5322896|7387424|5195897|4954539|6185807|4870630|6890776|5364922|5081244|6316126|5729059|5816723|4233271||5248896|10548257|6246956|3870495|3169959|4190287|4411290|5050611|5482472|5553356|4016772|6589394|5027255|6541095|5287478|5258610|9203155|7080004|5146984|3285067|8045074|6637432|6491157|5780565|7740999||4932710|3823004|4214053|5383071|9917520|5486331|4658123|5890271|8443481|8422805|5450791|5892226|4654050|4711388|3984021|5698796|4713795|5260122|5150192|9187987|7588590|5932501|4198566|4143986|5316889|3866439|4892360|3929502|4756575|6266095|3707166|6381544|3207558|4139971|4468542|3892478|4328761|4207908|3879098|3031937|5984443|4372447|3757761||4480386|5145134|4543815|6094999|4824506|5478156|5969206|3566239|3363349|3041873|3512438|4756818|4877798|2967057|4938141|4674974|4808028|4333467|7251444||5755774|4267463|4038744|3639808|5204051
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1305100|1707075|404213|786619||1059102|2405140|2177663|3781347|3756607|4019608|1240362|1570155|2372635|1538525|1609426|1312555|1950552|1457942|1120154|1183798|2281776|452968||1080040|2578774|924929|1674534|1430256|1232382|1331128|2281914|2182746|1717502|2295152|7320648|1696913|1751394|5592870|3100793|3915374|3521972|3146144|3422610|6412126|3792781|5200872|1437544|1727982|1008693|3412836|2332452|941858|1809888|2130713|1955339|964518|1984226|2904560|748864|1472593|1625846|2793167|2804270|4062617|2557518|2388486|1612973|2426397|2655647|3714861|2303885|1147595|1625199|2672735|1670306|2536378|2864952|2325238|1750528|2398176|1865681|1277511|4280486|1230039|1495173||853594|1075199|1982351|1142951|1156760|2513885|1851693|1205592|924453|1003954|1488143|1353220|1448123|3189493|912696|1112643|2298737|4000266|2305706|2530949|1295476|2889746|2245783|3867410|8894825|1997457|2245423|1300977|2112181|1637139|1839645|2295537|1243983|1646580|1400460|1921932|1915261|1679310|1031770|2105129|1949680||1208206|1852343|3124122|1564632|1994419|2240937|6261598|2656611|1806598|4661285|3235077|1276397|1214281|1974182|704841|1625724|2033738|1769647|1809342|1290442|1452304|1399282|2774628|1543866|1722274|2130427|1433275||853534|1727989|2130586|1363868|2353955|966505|1558405|1728872|1748138|3005977|1062568|2043248|1135370|2640092|2532663|2694598|1714011|3470466|1943261|976818|1392637|4472739|2359532|3052977|3843158||1439775|1426974|2619702|3061849|1868216|2004416|1781017|2065860|1811543|2253851|2684626|2434573|1731209|7327649|5644078|5063051|11827064|3098754|3428724|5014780|5073470|3942861|2523849|1390041|2870477|1896758|3411012|1824837|1283578|1992551|3354728|1335720|1329179|2850240|5851016|3829943|3433501|3669169|1537386|1377561|2209911|1008137|3421802||1787542|1858472|3659770|5658642|1368462|1467289|1486144|2978959|1805050|1664721|4399889|6147533|3900833|3134376|2274586|4796045|1929083|2285179|3951383||1887616|2697657|1831128|2025976|2964004
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|103099|150444|100173|142281||110622|138750|208976|97050|169088|167371|175190|126828|144261|169144|118201|168781|247881|103148|128927|202970|156440|51888||105887|67942|126878|102587|113802|122979|117475|133146|78455|78578|109780|116456|68658|182315|130691|121108|175918|223780|101079|128570|76795|106923|123832|124453|188759|63228|50780|57535|110482|105116|222178|41727|94857|188030|317057|83314|60197|68668|57864|100478|109687|87470|45859|162256|47690|76740|138116|39540|81199|91009|79869|111401|84805|86561|97353|98979|121277|111370|68949|137028|96260|127040||66043|181427|82667|121856|181216|245917|161075|97204|48451|108930|128985|290920|146440|76972|110063|300412|169333|152114|101308|245925|139320|197950|120412|87633|83247|84015|141282|95850|107764|94582|287679|110480|73573|139814|67582|168803|87002|80103|81869|78159|68939||64561|62836|159941|81836|82586|47823|418410|371626|457892|217737|61914|93305|58818|51400|86365|55681|114896|97569|353818|106309|87105|155270|149125|209829|86464|173548|188204||71574|167564|83511|80588|132427|150020|76651|57733|92047|111700|118492|94526|131073|112329|64395|102425|205557|84622|71286|124990|85304|125164|137578|140339|132146||62650|134894|85446|91543|74367|134733|45587|102158|149720|91897|99539|90964|136600|112569|279685|96423|121670|62732|90651|106680|93157|541674|97165|89600|62861|91387|76162|168382|103441|155714|122297|154945|78978|247807|91671|193147|83916|88941|144339|264709|278733|130694|159493||69242|81031|69553|112908|66186|84135|80090|76356|84725|78561|132967|158649|165412|91474|112631|119833|95576|113875|163526||96940|121518|139040|111691|102394
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2226|714|1653|1474||4951|1662|2305|3679|20328|4009|2147|1708|1830|2385|1577|5456|1217|1439|16458|639|696|1888||326|1005|1662|2108|519|30922|474|4026|448|1001|3948|7182|361|12587|1689|21165|683|3224|1569|1978|1968|2338|2229|1669|604|387|189|244|267|1731|554|5360|649|5677|10437|181|2478|271|403|2399|9631||192|1880|2980|1639|3540|5649|655|3255|1951|259|3142|3990|177|1312|3274|2057|0|3694|3162|1946||7964|6753|12716|2146|2553|2453|204|682|0|7223|19786|824|2117|2799|0|6640|272|379|346|1236|379|804|1447|842|1848|1088|4962|2768|795|794|727|929|1346|274|518|0|261|917|109|711|597|||200|618|0|2839|19467|0|1082|4678|2375|902|3698|1095|5594|154|0|1692|494|586|902|5420|1243|7491|8329|0|1238|1936||14296|616|1927|501|9178|431|1545|5315|4297|5139|2106|6365|650|1160|880|310|1684|650|368|987|762|1447|4125|1743|6050||1621|3618|1033|993|1632|330|1151|15252|1806|1324|278|8925|3009|2927|399|2036|6063|602|2727|4159|455|2711|576|922|597|664||1019|878|6893|1454|1225|338|1126|846|2350|2347|1920|19895|832|284|3769|1656||1698|420|676|1416|1889|1893|455|437|766|16730|100963|2962|8236|693|3624|2083|984|6855|2708||2104|2004|8451|966|498
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|586595|606110|718074|795086|625407|785543|952162|627042|778717|1137143|894548|689558|503490|611798|518395|609497|648663|706100|780777|971746|548767|687783|766707|737580|996486|844271|1294715|1410646|891503|607266|654273|692601|653711|515433|454330|575158|601159|791789|603535|578027|653416|681014|689648|798931|789726|918477|1039295|1177632|586486|892081|570392|489399|505794|444952|538922|469728|505024|667863|511456|636432|469041|604735|416918|460968|405856|533951|600263|561404|731031|696111|933163|431103|362066|542246|318815|321639|372530|365524|413222|413056|383219|473759|643019|402094|504454|578794|542785|413924|509126|580289|419807|568768|436262|520745|717645|515465|519011|798674|930053|745589|540781|391081|558724|592147|702850|807578|769633|578290|608373|589835|511510|510898|493745|545850|639540|663380|591270|727789|974493|1032763|1047236|956519|738171|943128|1113594|847842|695600|772673|840339|998726|1124547|1035564|1085364|1590949|1478063|781089|566957|769115|693621|587569|723166|738803|643169|574205|607894|578996|641384|588865|651824|762936|966950|739446|858414|1041563|15429494|763203|907961|868466|815137|821395|804877|958806|1431606|1175678|1130487|1328805|1197793|907941|799955|757127|955884|755389|1041537|722229|623641|697421|775817|1031254|955356|994041|899996|920765|787085|727966|806517|631047|688197|779138|943487|837513|784619|928225|851723|1047072|13830584|14765529|3216261|3297922|2110507|2776037|2534739|2861444|2828879|3876347|3181127|2994831|2624298|3112943|2864659|2282663|2901201|3193337|2960962|2601296|2515486|3820004|2845964|1736604|2305291|2816770|2093927|765872|649545|668158|698011|1440323|933154|516213|498135|558015|545820|517276|699228|471356|514208|460953|503923|481576|477074|600249|585460|620849|448885|428601|445873|447702|394174|488157|525103|487344|544852|539926
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|12887588|12469509|12248276|15547071|13231645|11439945|14731574|12286189|14216959|20226130|17035756|17603272|10950908|12229488|10928183|11121802|9667751|8772613|9990833|12849216|8731314|9183823|10486170|9656407|13335305|10839550|17976996|21121682|13355384|8387785|9107150|9568558|11860656|9570483|7771990|9353017|10263150|11708914|11489095|11720977|11779533|11885169|10776350|12942106|13669315|14025756|12748425|16191168|11361563|15998328|9860619|9237709|11273918|9447854|12276726|11452222|9906750|13310672|10422297|12426315|10260172|10952242|8440436|8892860|8470129|11879077|11929148|10940780|11965932|13884991|19020598|9654299|9103172|12421246|9778114|11688777|10009629|7679679|7186119|10659596|8270645|9643635|9983924|7397562|7553820|9034539|9272925|7494501|9551479|9717991|7189637|9022664|8556796|9970608|12983288|10010759|8139134|11334734|14029644|12455290|18291064|7944999|9655957|7544535|7903410|9350297|9789062|7562874|7087166|7512798|7148000|7201008|6964285|8418372|9724460|8701788|8599453|9381028|12651298|13511467|14522681|14587583|7948022|11358938|12435572|9133005|8499609|7798126|7259506|7897091|10298332|9568498|9927570|16130659|15730939|8510746|7095114|11063285|7040907|6227982|7386471|7407912|6867791|7295212|7894940|6923027|8393618|7406822|7722402|8644400|11386335|9230643|11625619|15521778|22327824|9346366|11579040|10067662|13065589|10832473|10242781|12382399|22544414|25140954|18655020|16799240|14796974|12733870|10030572|9753558|15234294|12971048|10227294|8128206|7744197|9573637|10691757|11522387|10776777|11608963|10167139|8615331|9255652|10155966|7564131|7659636|7706068|7122117|11113093|12102385|10819979|14826840|10058546|13551398|47664172|36028856|11847685|12091290|9519301|15471580|9467391|11488217|10178186|12949432|10462548|10839157|12866496|12554646|9791921|9588023|13030790|11172773|12381533|13292315|14700459|16737467|14106157|9725119|16083705|16108549|11747992|10547224|6786471|7212102|8606458|9902279|11925906|5687152|5806810|6170720|5737547|6134205|9193506|5047256|6153615|4666983|5016223|4978174|5109551|5950177|5411071|7451281|4746841|4382804|4350863|5108458|4800225|2590666|3611353|3829705|4309296|3862814
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|4231372|4790505|4774144|4593392|4292336|4898492|4513953|5725594|4793572|6646881|5682563|4786895|4283345|3712645|3928598|4426962|4783262|5466679|5724302|5442985|4817870|3978238|5536411|4281564|5796575|4685588|7031599|8328290|4524815|3805131|3627863|3900432|3780897|3429715|3760490|3299333|2977169|3019691|3312973|3926407|4090259|4916682|3069197|4374515|4382390|5841580|6622389|6622369|3581682|4112983|4495509|3584779|3836472|4875917|4432539|7093820|4378140|4195684|4707128|6257683|2649165|2968832|2522975|2343238|1942232|2400830|2305954|2626675|3287918|3251283|4672221|2191267|2701719|2870987|5509011|3268993|2096258|2642339|3075396|2075134|1812799|2028461|3441105|3803332|2030087|2492017|3508568|3214120|2878615|2567933|2489537|3307360|2198917|2123549|2180300|2477372|3377866|2985636|3609473|2900643|2941169|3479183|2739887|5011554|3908190|2398568|1987895|2478328|3552189|3047555|1873724|1798615|2966165|3345716|3575174|4039810|5156090|5862474|9109521|8154088|5462844|4393714|4378984|2582708|2412052|1923110|2345438|2384863|3342466|2932456|3021954|2824518|3353126|3888884|4449104|3346518|4413861|5413560|9536184|8707619|8082987|7323996|7609918|6018333|6404042|4842828|6255408|2756917|2989992|3345350|2880227|2847549|3634826|3804269|3637153|3594731|3939222|4533274|3790473|3802913|4708021|3978544|3430302|4200547|3431678|3822021|4567824|2429931|2331990|2743044|1813467|1766267|2230818|2443500|2065341|2197533|2388518|3274152|3115170|2960281|2875255|3006379|4247176|3687082|2004439|2240479|2217808|2325604|1814887|2559980|2777010|2140794|2705681|2938756|3532809|3357535|2968083|2735768|2989469|3241767|2725670|2774922|2694936|3016488|2373085|4267451|2478424|2987518|3079665|3282830|4049641|3757589|6342238|6758590|6159211|8337490|2738306|4023310|3694495|3525566|3118833|5352175|3041425|3075367|4344691|4897193|2808539|3319248|2804229|4004038|4944409|6040578|4960697|4354386|5816353|4151287|3307572|2942843|2267787|2240208|2964002|4950390|2583478|1514347|1927099|1855766|1852949|2495635|2309710|2164528|1370020|2332660
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|2002101|3943771|5030317|4721038|3028102|3881006|4247679|3685522|5073404|7356354|13462942|12314567|4139643|6331386|6080706|5034817|4973752|6979142|4269373|9080018|3675560|2682063|5549532|5128487|6571548|5902388|16340528|13091789|8370914|3917846|3765553|5722138|4731938|4761341|4199825|4027076|3114907|9003856|5636995|3571583|4612156|7239332|6534084|7330617|6926671|4282794|7382359|9871291|4829694|9202780|4084930|3787717|4573440|3427747|4483340|3595189|3200684|6839983|5474018|10015769|4975769|6201784|3403633|3435197|4685440|5696162|9809548|9044371|6905032|8918239|35203200|5312952|4208268|8170714|3524831|4336901|7398910|5148937|3944704|2475977|2976745|4203596|7818073|3022572|4350115|4832371|6946832|3885661|6518532|8426093|3226126|6963089|5632272|3444649|6814589|3682159|5190283|7155032|8963743|6397628|3724941|2521410|13583213|11612512|6999897|9479261|9816737|6480164|4943721|7774000|6490981|6198476|8088613|7668851|7682118|6077452|6208241|7616177|9179081|8072292|15745998|8878242|4825521|10536131|15429202|13678978|19869520|9927804|16440812|19907648|16796120|14643932|28906788|36071376|51667964|16387745|12810676|13248354|10878000|7453717|13728372|14716240|12764507|11640817|20182720|7563051|6374916|7153986|5895467|7744784|15082060|15939068|16562458|24999794|14967802|9114673|19303668|8896580|6474817|10320209|8591701|12480028|20224876|16953594|15307171|31847116|40106744|11965333|7756469|5382783|14459050|6927642|9958678|6588043|6959852|13272558|11315573|24755708|22640088|20763516|12470861|8020526|4180447|2977084|5596131|4142536|5873131|12032870|12756884|15397960|16715102|10756168|3609593|6437908|9561748|9810196|2203241|2811091|1916454|2320053|698598|1608780|2390351|6077384|1601726|1634895|1622748|1490332|3426283|1340355|1463365|1302143|1343213|1796598|2182719|5298668|2011234|2156375|2276242|2899391|1564285|3897013|3177017|2544897|3439972|2275647|5362578|2458640|4139454|2077321|2385036|2750603|6933774|1892582|3284088|2239831|1291210|1786789|3020941|2298973|2179909|2079899|1149830|1702886|2254605|2606109|1409225|4990038|9179460|7367658|8991679|12115850
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|283850016|226842928|510619584|328865632|229205312|341096896|396353952|257038352|400605472|549023552|500279904|312310112|287928288|402504736|566245760|290582624|255142080|212551040|268207568|390480960|230947232|287189408|619744896|342324640|435821600|353850144|643268928|646315392|353349856|361208704|447027232|544274432|346754656|199310560|164086720|302442560|206414992|291875584|295294208|322193440|384404800|274965760|342691040|455571200|505889216|521435072|642417792|536168192|260373200|316694528|222171536|194051744|222444064|198739296|246414400|261197904|240185712|348115808|310914560|401891200|375154080|492982304|317591072|273510400|221971088|282947584|394712320|589124736|899920064|1020550080|1040384704|504212992|497151552|801625600|847495936|505251424|249105168|181237104|219099184|295487232|274021472|335451968|270756512|273319328|257333536|339733856|286865408|514257600|424726976|566681856|247965808|964571776|332553728|338797248|251863728|246947744|173202880|371146336|305397632|423009856|324832000|237930144|314926528|342964160|289097888|288715904|311199392|312426592|266537200|313606656|238446768|273837568|332079968|285813920|439730816|478495008|336812832|442655648|618013120|793272320|988669120|1068194240|996386816|1070959872|851524096|869971008|808963328|843192832|989088064|1045543936|1241832064|144025536|207643024|356100704|529257344|153952624|205686384|156781872|134380416|66911792|112505152|101984496|203236288|255752832|337760480|181525600|124441024|118168800|145766016|119106056|299381600|343222080|178434944|374939744|191701520|208911600|246560432|148196640|163706320|151450384|141368816|239516800|397021696|509931648|279694080|396795104|243179776|178674944|105982672|75604688|101226560|109157512|168781472|61957048|74729672|85437448|101058848|179138352|212387248|242991536|231438000|196250512|171053040|116624264|87661984|87786384|114284160|188016336|349023648|245260096|236853120|292700000|240694576|524448224|810567936|508224096|166177104|337849120|198233712|385607040|273770528|321201120|433112864|293877312|192695648|160852176|105376736|211754416|127283960|130242592|171509136|244645248|114521352|91658800|77697144|124455056|100690576|52662784|79204928|100789840|104753832|165474880|109333520|151690576|171737312|282977344|258150368|55453368|59798568|61796976|90184920|104839960|186439776|55085664|108299328|56300036|50590288|82550408|107129560|156202368|135673584|197088928|44516592|65088848|94261504|131480168|92635808|100217984|249019776|203787696|165759872|205485952
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|12120642|14535076|11202470|9323518|10078000|19448844|21450148|16725806|23623328|26262144|20572956|16238151|14558855|16512191|17955640|20953310|22784992|16551354|13951300|25219672|23870656|23871712|31856156|41430284|54663004|29657170|27312864|43185124|15718528|17120940|18105900|20797648|11534791|15113846|23835208|21817180|16586945|12367306|11649394|10523378|12253634|23853840|21382760|18870456|24545720|18945532|22462778|25565932|17335420|24408320|20714712|18257416|12619645|12526155|12907257|12144286|9650094|19514752|29977536|29466098|23807968|28015368|18071184|29112656|23849088|13129473|14928580|12560949|18017158|18982932|36435640|20361420|20896692|28686956|22959776|30922970|19118778|15364436|14208551|13658865|18471662|17796672|23130616|13091347|19844410|24835810|31487408|19322334|21205188|32604596|19459944|30568188|25404696|17938578|16429739|16454094|17592194|22867292|21524280|16009931|12694608|15071300|13089639|16845520|19736250|22483548|276738|255275|112023|452522|524069|271702|211701|130200|182303|299327|661506|432449|692479|158862|366476|220935|184498|1286200|256041|470072|82625|165603|176151|149736|150509|193712|185935|743627|393666|102843|102683|275686|169672|146383|140086|103016|224936|426314|809018|218428|351740|329363|227410|335497|750101|540970|784952|820454|252941|283444|835753|239096|410709|953032|872548|900828|2063206|1825011|1909831|1718074|2522309|2324544|959691|196892|228408|269559|390488|142503|152150|114661|159614|1782707|496624|133294|90031|160887|167981|88902|260187|118941|159253|109532|118492|162372|97931|182822|167877|120698|126774|182421|155695|111985|76918|220877|84049|132297|123852|115289|105495|92375|97425|104932|101100|100201|401946|102437|83357|82614|81267|106234|101989|87756|105530|109290|114949|118429|87076|133499|39769|111565|89022|83956|86484|84603|99899|91428|212377|181267|99237|94673|271691|97259|110230|121903|100429|89659|91173|59268|184958|113821|112695|162945|121170|155339|146908|89027
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1328361984|1563691776|1428981248|1523686656|1369894528|1688561536|1800633216|2279718400|1939422592|3106836224|3118904832|1654022784|1322159360|1377360384|1091600640|1314911232|1381811072|1497366528|2194290176|1854354560|1198851968|1386705152|1441229824|1317703936|1857566592|1515283456|2856223744|2416783360|1756095488|1373718912|1514600064|1533024640|1717872896|1259023744|1288836992|1556885632|1532287616|2191685888|2644961536|1728065792|1869503104|1722865792|1678841088|1762183808|1991823488|2192100352|2069177472|2658521088|1669320448|2503050240|1590994304|1478470656|2022645888|2103305728|1956720384|2121002880|2084016256|1386802432|1606480768|1891966080|1875678464|2403637504|1113861120|1129775744|1262672768|1488014208|1799540992|1366516096|1710504192|2070445696|3090386688|1718682624|1555356672|2644355584|2638061056|2079482880|773774208|796180224|824048768|932282304|931335168|1078586752|1038671552|936090816|950189056|1003648448|936452416|893369600|1132175744|1155057408|703193088|1091323648|901744448|1198251520|1970285568|2372094720|2688121344|2280065536|2267845376|2545204480|920428736|802179136|1102649600|971556032|961192576|1069540032|1227883392|876751168|898938304|891745920|892800192|800804352|924792064|974665216|1134131328|1108367744|1133011584|1137574400|1536649344|1732835328|1753356544|1778887168|1540923136|2202774016|2207637504|1241029120|992340928|1195635456|1200196992|1071741440|1476684672|1587970816|1628027264|2963999744|2873389312|1733246336|1487926400|1500922112|1246214400|1233244800|2031211520|2029332352|1112107392|1115292416|1217517952|1218398464|1397142400|1377116160|1797829632|1616994176|2435205120|2376318976|1955234432|3270884608|2099540352|2320883456|2143466368|1721861120|1544507776|1877163008|1542861824|2096560256|3564493824|4576048640|3843237632|5335601664|1779809792|999253056|890636800|873575424|1073483584|1101695872|1127927296|735809280|807975424|1192021760|816527936|1323557248|1377040384|1690770304|1232516352|1045604992|977038784|1232773120|1294570112|847471168|1125731328|581545536|1042325120|608544256|628966144|997382976|1669086848|1111738240|1859240192|1655833728|498478496|484341120|287908480|467138720|375753856|405390784|286223616|434503776|400291744|310935104|312312096|295023424|352036512|452346272|237316160|310574752|292334464|373325888|402060928|391020288|328218752|444263840|400319008|422847488|610440256|735192064|301808800|329105920|494657856|786674816|649989632|203961136|197113104|267018112|247072864|234868464|375575424|162292992|234765872|190388560|196477872|340354624|530435328|443148832|220023440|343314624|125904568|111117952|108213104|146553920|92928896|111974256|163823632|146798544|175743904|354727200
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1614139008|1525866112|3717339392|3754905600|3826025984|3652255488|3969460480|3505988864|4043220992|4849515008|4662819328|3929719808|3805125632|3773273088|3948568576|3986660864|3737356288|3580616448|3841031168|4277793024|3490668800|2904406784|3845689600|3693776128|4436306432|4095980800|5333028864|5132781056|4413479424|3746038528|3704146432|3820719360|3543971328|3002058240|2748226816|2917327360|3025225216|3183009536|3331213056|2882134272|3785887232|3274426624|2752327424|2638007040|3004654080|3127937280|3468024576|4989372416|3188596736|3943815680|1901334144|1986163968|3702512384|4512011776|3254231296|3131650304|3250329344|2805409024|2598077440|3142337280|2856796928|3245158912|2557511680|2341870592|1932083712|2666688000|3906198272|3216532224|3258798336|3832188672|5289308160|2174040320|2113835008|3097224192|2863256832|2564299008|2366337536|1844690304|2031425408|2051320960|2415133440|3061947136|2512584704|2402746880|2560007680|2650519808|2071574784|1885644288|2338919680|2089116800|1944497920|2008888704|1971469184|2238074112|2448167680|2036618880|1947003520|2306915328|2943950080|2691913728|2237948672|2338398720|2380659456|2131442944|2222925824|2270144000|2935931904|2150715392|1852477696|2250982656|1764180992|2090374784|1888778752|2245920256|3291309056|2199307776|2419498496|1872080000|2877672448|3540485632|3862229760|3708322560|2168999424|3121045760|3397581056|2384975104|1945959680|11986288640|2731470336|2415119872|3234878464|3130111232|5310445056|7294784000|5396063232|2823597312|3036215296|3149061888|2565384960|2553972480|3272238080|3268192768|2974496000|3181951232|3149767936|2585273344|2972526592|2712739840|2881400064|3101229056|4771706880|4561137664|4946557952|7181441024|3438393344|3574307584|5211408896|3227225088|2741874432|2902403072|2479536128|3046155776|5032240640|6729233408|5252804608|5072010240|3566694656|2753836800|2554863616|2633403392|2755141120|2577243648|3252335104|2872486912|2427207936|2620899584|2977484800|3427007488|3427046400|4589278720|3380791808|2851023872|3132351232|4603148800|2459609088|2614576384|3441100032|4282136576|5546694144|1306242176|1865704320|2131765632|2151218688|9366409216|286508160|372426144|488958912|385480512|482795232|386729152|470138368|387299968|174527280|331440896|219266816|248178288|343087552|400936128|338487136|239803248|347029504|515785568|353341024|301837216|376154304|514182784|204779856|407594048|320665024|468375648|352000864|335382048|471402944|356048000|502369504|741973824|760875136|370371008|401458944|422380896|305579584|370204480|509726336|317794208|367554752|359094048|276552512|589878208|557021760|514143776|449956928|708225728|322293312|423852608|609791616|842723520|580877248|376197664|416453280|354119840|439713184|384453472
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|35611824|52264360|14477020|33438064|27193380|48692728|61016120|121529264|24896828|3807200|36421728|60062992|20373584|1161780|36622500|27351926|38564176|43890088|39266900|8888058|42096200|19277660|20634636|32319762|41749512|30804536|4146833|5416630|2798282|3604217|3398042|5807822|73271712|48551472|23368776|24281084|21099024|73984352|62142840|124768104|62939552|54206164|114131488|89437856|128178664|57298732|118417048|80287040|57178880|99403040|84957440|110429104|62958296|72394656|94964096|100154456|81901624|111983648|101105464|40244576|24969310|21024692|28625624|37551460|44792040|43905520|51314484|30699948|46307424|8753289|26514020|35189568|61623696|69728360|61747860|68228752|62712804|54839116|71535464|31960488|48027272|48730788|120851296|91733432|43355324|53905144|23403774|72665704|59619600|69337352|77345728|57536056|77641384|16907708|38892776|44303508|43780632|28241646|42213024|236319040|143864976|132884016|186927776|122226768|139620352|21516996|4600556|4002309|2996379|5834059|27306620|4658713|14406603|13547904|42346132|45718868|27403328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|274113856|233856672|401330720|446823296|745584704|654854080|1169514624|1735457536|486099936|1009433088|948128960|994600000|659627072|1283151488|1443623936|6204859904|657008576|737993984|560373504|537358464|646276608|418318816|380998656|551301824|806586240|910017408|1113205632|398521024|223331296|235081536|260240704|116861592|164216928|136477504|121131000|230745776|256096032|280538944|285194368|196945920|313644544|292825152|174600480|186379632|210272960|258792736|384262432|403231296|263037184|418439968|325187584|420053824|280709216|269724832|341260736|323114208|558914560|862739584|597416640|601840960|433672896|307178016|145933152|148350320|165928752|211257184|260335344|174231584|225435680|253621008|368211968|163229360|142456784|286926080|386054784|187984800|152044848|138267008|174966144|183894592|180036528|283685440|265182656|261309248|185166688|304993664|297476256|180699744|217591632|221568912|238704768|210123328|428201056|548839872|397889184|353023744|503809952|402488480|403254816|776122880|735341056|951876480|689874368|1008401344|2120471680|1854531456|838444032|190209568|199255456|147887280|76110464|89291312|137908960|130493704|192656640|178759984|123360696|287402432|525949632|606953984|539191232|478714560|535380928|587049408|769608448|620069888|451207104|583770944|758967680|770702912|749490880|974462528|929598144|1564289792|1310829696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|7297555|8901736|8085906|7335569|6830158|7760104|9369681|6533810|10252511|17628236|15750332|11062513|7671950|8308005|6129907|8419678|10938366|10756434|12487414|13790980|11243720|11720414|11629835|10522699|12335130|10772342|15291282|17213042|12355548|9744826|10737027|11132421|11666437|10599407|10572063|10969438|8219788|10169863|13386652|15518317|17683286|16779568|14697200|10574765|11382314|13652025|15133201|15986844|11228463|14981780|8445530|8826729|9883622|9557717|11200636|10173109|8113791|9695707|8875277|10518502|9252713|12341967|10082698|9485991|9275267|10969770|11579138|10309355|14372010|18226270|20525388|12072677|9219653|11233691|11046408|9519639|8313845|6619066|6162567|8075271|8833779|8230150|9300116|7879081|8395748|8838078|7498572|7352334|10199771|8964803|6213700|8795605|6721741|8996784|9796426|8169250|8300245|12057467|15324762|13153156|9720286|9726464|11344909|10679025|10537070|11284333|15375344|9415700|8765673|9457168|7381490|8395632|7232001|8985400|11880098|10124823|10047738|13873946|18761328|19621172|16918420|15074983|11384652|15603251|13775121|8369585|8561326|10032312|11514542|10293726|12648265|14038909|12775422|18703480|14941466|11446343|9584324|12298181|9537646|11050500|11036437|9079185|11388552|11994533|15270345|14328336|15616638|15555934|12582904|11665910|15510405|11706394|12519239|16196145|20056116|11580572|18513536|21357514|11770871|12169734|11909185|15085539|24557676|28456600|25389268|18738144|15888424|12146148|9241635|9156180|12758543|12978319|14734977|10344896|10527734|13222742|9365070|12283869|11068071|14465933|11156172|10114772|9865232|9925125|8350816|8030039|11124972|8938228|12707083|7486087|7686672|9590362|9147901|14053551|32297144|23245424|9119306|9284227|7846769|11816378|8989451|12216993|9776975|11111932|12286154|11034941|13656869|11355236|11006238|10401072|14155372|14123687|15327229|22809706|19009916|19777190|10982234|11038698|9616273|8959946|7605061|9170199|8482802|9499476|11827267|10291621|12393173|8872782|7633831|8586812|7869702|9346558|15281093|5022071|6684456|5407528|5329597|8936171|6561415|6707800|6521879|7963185|6280670|5636816|6029848|6979058|5953725|5679447|6732971|5734055|5290470|6048689
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1775829|1269813|2629796|2893826|1687136|2586290|3168673|3612441|5545478|9622939|8361264|2959999|2245012|5554676|5635624|12658039|3188265|4090181|5912429|7198721|4507076|4000949|5195137|5462640|8768048|8666162|9510542|13008339|5382083|4142229|5413730|4270104|7471159|8423090|8224712|3861868|2634668|3857650|4055539|3650891|2366490|2605256|4366115|4629886|4647747|4344722|9367147|16329467|11695612|16211619|13041746|13367937|8453856|11910127|13774698|7404523|7024733|13416883|17866704|25072564|18523000|15239124|4078831|8285044|6696971|5085698|4465132|5069756|9177316|10756594|19997052|3381035|4062532|10906621|9946906|5990965|4136618|7410755|2442486|2479014|3020811|3912000|3497514|3092862|3855443|3650466|3432158|2988568|4641280|3604185|3439357|2630103|5157389|3392559|5724435|4083099|4877225|4187901|3550443|8248707|3710884|2963478|2762432|3368513|3916229|7024844|6314977|7483064|3242370|5218746|5534311|2671130|2329983|4472378|5958096|6395283|4161851|6574605|15910092|15954152|9874501|8906655|13952084|9102227|12422103|12344898|6947380|14060240|13264963|14140096|32716604|30441320|19147324|17620674|20961372|27575502|3325247|8954957|7239065|6684753|17286140|22427684|554786|399338|39502|34252|34071|98030|161577|78056|34167|37088|87243|97795|72976|110846|132725|101621|86712|133278|57309|28094|47880|47941|75108|114286|8743|62755|70853|22955|13967|17481|3180|3952|15815|2679|1287|3036|7455|9036|7522|39635|1330|271|7396|6032|21775|22474|28311|3530|5579|10463|6877|15653|9698|9283|12666|4837|5934|2607|4504|8409|5916|3417|1595|701|2146|1006|6915|3180|14331|13101|15806|2921|1733|4123|1310|3252|2026|814|3998|4803|3284|21790|7173|2985|7586|8369|5132|11188|1462|14243|11599|5262|6393|6400|6641|21778|13729|17789|65926|27088|25252|32027|28310|23117|16256|18704|60882|78654|152081|41460
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|1861819|1853354|2629364|1346702|1121622|1301216|1273982|1260972|2810678|4381925|3320986|2583678|1852541|1933501|1684056|1830174|1913031|1976349|2317942|2314737|1583503|1614770|2017550|2144902|3099991|2521638|4287921|6353219|3809245|2145139|3010832|2732900|2488279|2141458|1539952|2044396|2166229|2842617|2755079|2865606|2288897|3480290|3796546|4699104|5520382|6577002|5152510|150568|2577478|3721627|2471579|2673204|2324643|2083465|2525505|2239296|1867419|2405777|2359133|2338536|2195746|2549671|1858975|1763616|2044512|2722938|2979627|3436403|4145241|5353738|145884|1844508|1869713|2474245|2247761|2118180|1695671|1541338|1411413|1935122|1665010|2051381|2047268|1633722|1582285|2176294|1882459|1757065|2070581|1994922|1478059|1724212|1651110|1827591|2101920|1402589|1441743|2167859|3453168|2888004|1930426|1405539|1815490|1630379|1594397|1861499|2079583|1716599|1570800|1954085|1582969|1610414|1939992|1820097|2278313|1959913|1876081|2076494|2874616|3867757|3974719|4255096|2093179|3601518|2063306|1412122|1229447|1474609|1513058|1634507|2141043|2172337|2445642|3602128|3482561|2292838|1870750|2064480|1389530|1479067|1751640|1447354|1761139|2219348|1611857|1434757|1829214|1835583|1961300|2515585|2733318|2338676|2105522|3117062|15610643|1679193|2618629|2487023|2770263|2648442|2845528|3343061|4334711|5100315|3268454|3794686|4525606|2770106|2301265|2257225|2867282|2748568|3190300|2343290|2565643|2958446|2369144|2220676|2017776|2517811|2188144|1794295|1983541|1663989|1840527|1615949|2719065|1675158|2255157|1055730|1036073|1573806|1362642|2511369|35514060|8178777|1126507|1488286|1479053|2783731|1813858|1602452|1186659|2094120|1855807|2712065|5237829|2446951|1601764|608874|847500|869462|886664|924247|1221566|1054492|950379|563413|931039|1003975|990551|668256|415059|484068|556207|734931|1074966|280316|336855|342005|387658|427991|665710|285839|533958|250092|285066|388830|399597|476462|388285|638412|256084|342115|496635|422901|260898|230840|293597|268088|346187|438050
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|5004142592|6027886592|5441276416|7063726592|5838915072|7510171648|8550924288|4772908544|6164541952|10038020096|8679020544|7011172352|4634814976|5076407296|3793939456|4458155008|3680387072|4290369792|5109693440|6812236800|3243704064|3757666048|3933474560|4194166528|6226798592|4838789632|7303458816|8686936064|5310686208|3594806528|4601283584|4693921280|4464905728|4206651392|3662273536|5567704576|5499745280|7914568704|6008946688|6569986048|6060848128|6475930112|5740272128|8518520832|11756409856|12630054912|15893267456|7995560960|4375538688|4682723328|3145016832|3197720576|4202714368|4827540480|5022836224|5245545472|4298200576|5618488320|5298558976|6060114944|6796999680|7947359744|5172585984|4557361664|4616498688|6195403776|6342323712|5404341248|6902027776|9468915712|11701483|7460104704|6336437248|8235314688|8501264384|7318188032|5544506368|4385243136|4134949632|5348174848|6038324736|7926199808|4636979200|4341711872|4307520000|4539187712|4092503296|3836521472|4537371136|4873920000|3090306304|4253137664|4170418688|4759970304|4895983104|3773126144|3885523712|5855777280|7485259776|6579730944|4352520192|4591739904|5950893568|5449509376|5071842304|5803914240|5969553920|4918668288|4827974144|4711897600|4072817664|4689780736|5046131712|6296142336|9146116096|13520444416|7685926400|6983051264|7343757312|7208495104|7159683072|6265512960|4767787008|7044341248|5592294912|4867963392|5668399616|5059680256|4637927936|4990976000|6021038592|5409111040|5744429056|8694656000|8056732160|6265393152|5078057984|4709309952|4590178304|4164561664|5041735168|5379507200|5031391232|5523956224|5463090688|5342377472|8315934208|6199756800|7867615744|8750197760|11139510272|11451215872|6857603072|8698238976|6875172352|8927655936|11197192192|5791909376|5003048448|6558813184|6084792320|6636563968|9168536576|10557070336|8869878784|8367126528|6325506560|5643253760|5613268480|6558057472|6335959552|6072542208|6268352000|5333129216|4993142272|5551458304|5914774528|6737870336|6974935552|4910240768|4172677376|4719181312|4119657472|4227458304|3713462784|4000810496|4832194560|4754629120|7306785280|5335011328|7590261248|9996018688|6090158592|6447651840|9375628288|9156552704|5092702720|4725282304|3228402176|3676959744|3433392640|3730526464|2730162432|2946384128|2280183552|2336311040|2376562432|2507254528|2132350336|1459214720|1500704512|2957621248|2746824704|2435666944|2651282432|4117388800|4119683584|2100785792|2631145216|2643187456|2677074688|3422254336|1988648320|2649891584|2374932480|3127056128|3964445184|2013965056|1894646144|2173721088|1812621056|3181487616|3244083712|1829754752|2449234176|2613548800|3804313856|3902539008|3540404992|3268668672|3340023552|6483537408|2438609920|2359063040|3481983232|3965614336|3358333696|2206086912|3470074624|3018556416|4076056320|6401627136
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|310042720|325825856|315193952|280640288|235190784|281858272|411851712|432150720|463967232|618649216|722562240|410044160|305697440|498427008|708629888|283548960|200261904|221395744|253098448|334783392|247530512|198701952|255894768|220631520|350047168|272649568|426055808|542777664|389411328|245530000|336029152|359236672|289904704|282954400|342382176|586857280|441976000|513184576|682010816|714786688|1482081536|582260224|954609792|489895392|552898176|634360256|679448768|476259712|295659776|374246880|225389008|191555440|274840000|358102688|298048608|427365024|312743360|361897920|461870272|789611840|705856832|759726208|255557360|228069008|249137328|309836192|409490688|432428096|787708160|615247744|825340480|567744832|903541120|1407781504|1339500160|409755328|201428656|223560512|188558128|187711184|223206496|283893280|226307136|193739680|181654896|198038336|178925232|169796384|190483472|205735120|145659056|185449776|197314880|222880464|184542400|162704320|144042976|213126880|282834560|289364128|176411712|168856544|234225040|190456000|201920432|247311296|223612784|206612896|184887440|180865392|200592048|192474992|227899152|312040896|303110560|342572480|336087200|405755584|1004523392|1151730944|1006177600|744376896|1018819456|890731584|718177984|790231360|693326528|832746816|791246080|700036800|828665600|964832192|758571648|831671296|1254017920|867893184|531273632|515151616|703380928|835426752|969059456|893386368|859397888|892723200|854000832|806618624|714410240|799885248|885290752|582500736|826836160|760190464|719176448|1292927488|1035528384|824859776|844475520|590129472|501553568|658783808|522881664|876129536|1241832704|1953133312|1133768832|1226563712|768570752|621276864|646177984|444876960|359633952|476623968|602910592|460055776|479253888|439996320|539336768|617553728|667529472|669967296|480091712|466032608|404169024|457312992|417345120|371178752|407062496|429052672|555889280|426962528|442182720|529758720|569304832|682324480|907593216|844949632|425107488|413214528|335692576|390686464|392445888|441431200|462307008|569946880|606993088|530010912|625777024|460687168|578756928|482153760|518744192|845147136|565092224|456313952|597738688|480222272|485162688|416853888|504616224|374659072|322279008|532673856|305648128|553886208|14493496|18883524|13011801|15993573|8775456|7437628|12433740|9419917|13978188|6067410|8121512|5234229|4912107|8904430|9555767|9457077|7106592|11401297|6122872|5224462|6535180|7059697|5208824|5816721|5112695|6148469|6217522|8028866
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|5484|13464|19620|8832|4654|8254|18798|19547|36753|105628|67416|24075|58100|35912|35146|10659|38960|3160|9729|27768|22087|8203|32947|16244|24299|45210|262980|76839|131692|19932|33111|16305|31568|18347|56257|38777|13027|99623|94321|87968|137365|27120|19076|48953|16646|41245|44823|19862|9546|29931|32162|89919|14600|9959|53731|10327|49493|14073|17061|12833|11145|23460|17016|96817|3829|10374|56723|10105|36945|651871|209542|20819|6233|52786|50207|359730|10012|5302|22908|4271|11507|6071|40668|62407|15696|13477|32726|94570|65791|123124|3081|37034|29784|86247|54786|12401|15962|49421|82899|181963|56541|23314|336232|7686|68999|37575|24965|82893|17377|91119|238664|77138|51872|57207|21082|24361|41879|32069|63993|183829|181757|124495|108168|233941|212465|92705|51278|157431|82599|89959|73342|241372|83142|96563|190349|124487|76377|46729|23394|31489|39770|48157|88091|121420|68296|28233|106394|173679|49907|227942|121653|57665|61873|140297|165563|527691|124013|101316|100604|62189|69468|96193|259984|377151|204689|145192|62815|170000|85528|278586|296591|461335|447200|223910|358786|234170|197863|826769|182180|208155|13|1102|243|1088|479|1178|2389|835|1375|1101|16580|4077|1777|2037|2110|4905|112|103|590|444|253|419|2152|2618|2564|53|499|1127|139|17|1325|1031|152|2977|213|458|720|2069|5217|4675|1238|669|10614|11905|1704|3610|3017|232|446|89|59|2736|895|871|0|0|0|1501|853||0|1311|1338|1798|358|4|400|579|815|237|808|237
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|108720784|141979584|165307632|139145040|66331864|98051408|82271056|174640528|151057216|202220992|155297312|106486432|70325608|94620992|138421040|159481296|117690048|111239280|95062640|96325280|53083104|29881384|40068656|47958524|61706296|34477684|51203388|57487800|71187992|72894352|79128176|72602624|76609240|67849288|76430600|72552800|86640208|74540064|86083856|81415152|49112100|42378240|53554552|62041060|62868512|57861376|74003208|41266100|32804652|69143472|79064688|67406248|49371328|47094948|54132712|73703280|55496964|36249216|47948308|40509232|45065140|56527840|74294376|73453424|78535384|81632232|80063440|82282488|72568680|72306000|82980472|83401904|85030336|81786824|82117064|80413072|85128264|72986960|83637272|57236228|45230196|34528784|45196520|53527300|60844784|29144932|40780876|29159872|39350316|49559992|66688160|46810260|34226904|34643896|37630016|43728608|64765336|74231304|76901248|75881824|66544092|59887400|79201832|73650944|74780608|80901864|54624728|60066732|57953384|59607940|50664192|48835712|52521960|59168564|44719304|42336312|35835944|64007056|61973244|76054784|66567828|66181412|59475332|69786768|68959960|63706016|61957344|89147640|103448448|77938928|62614832|65809880|64678976|78643592|78466832|72113176|74531672|76275184|78804080|77303496|74935992|73273568|573345|329769|233531|360606|394447|250238|565924|1285756|961142|371992|666241|686140|69645|985725|1053709|2114684|1101743|880543|814348|437257|861541|1551347|1757900|635258|759227|553960|602625|260902|431625|365604|196072|268049|238198|246970|389270|263013|264700|970048|415784|697841|1625596|942520|1246394|670831|589730|1913474|1275816|984173|1528162|3687803|865321|1408559|221853|211417|72844|181800|385498|6401|8632|19549|6921|9977|18895|28116|19582|19824|21464|6350|10062|13852|84272|17023|10596|50432|12467|35962|30855|129964|159860|340067|270333|322033|460748|218320|574006|89206|436432|141949|76755|129443|158007|29447|85316|81790|312290|386590|203144|80581|82344|249507|218560|227613|311336|255767|138704|95027|377836|349542|150341|151877
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|760555520|789885760|1038580864|1515267200|1057912192|1996338304|1936756096|1420205952|1089938944|2168826112|1614943744|1203060096|3005214464|1463628032|1273013504|2461636864|1527875072|2340870912|2828865792|4044697856|3279790592|5597247488|1517515648|1762689664|3784578560|3259333376|4420447744|4736629248|2806355456|3310341120|2768159488|2677385984|5706067456|3532844288|1811728512|3183103488|2247788288|2101612928|3137059584|1583356672|1783019136|691990400|477108896|652889408|1308103552|989163008|1424469120|462883008|193765744|281555968|186759328|149405168|165356208|201076848|229750736|239926080|222944944|307988128|408435616|575654528|332653920|200595808|209415040|148427760|144933984|176805856|214568096|239741760|311947200|285050272|418408704|177396736|240757472|330394912|363075936|355935040|739511808|161528688|223940400|180798080|174156288|271521184|302882656|332907136|260569936|230501584|319241888|181582896|220365968|246370960|160473984|212054352|230751632|270799616|297572512|234394592|304940672|348193472|234250400|407401408|288408480|273385920|403552800|357381440|958041600|594199168|418809312|243106080|301820224|282562208|212363312|163216096|215853184|258722560|355242304|349720000|384843072|312566944|388096064|551322816|665857600|530801792|830604160|678255296|508120544|520510112|523791584|825529216|611453248|595263808|756041280|966177088|1006088256|1692348672|3095748352|5364374528|345410016|546273664|590327616|348049216|482861600|651635584|871388864|545810560|556781952|527191232|672327040|627664896|949382592|1237694080|1066540928|721684352|825815040|1513935744|889302784|902935040|1050849536|480988416|624062400|781924864|985233920|909441984|1277477120|1782022016|971308864|1032987648|648691776|450416096|337765856|311800864|351905632|419080128|531739296|345538016|429429984|356376992|396397760|588412544|591458688|926875072|514481184|423097952|533339936|647205120|356605536|381767008|497274272|567690816|843939840|537782656|496523456|727688128|547802432|1117964288|1699631232|1562257408|631337024|507647584|461834368|752197888|1126508416|736846336|1061555264|1640967424|928020160|462440992|414814784|756135232|930568128|1168471936|1769558400|621554624|651554752|574214144|416781344|524258720|533218272|471699616|584506240|762616768|919496576|1081808256|1456817920|1153574656|665368512|893135552|859963520|503024288|282432384|353442560|392899584|365980352|615519744|422173472|512716544|441256480|391829248|473309600|692268416|593576512|674418432|905436032|501341760|652109760|1032514816|1508022272|743859648|749476096|985829568|524633632|365976864|587305088
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|588437|893361|1370891|1393152|840631|1055602|941323|950437|1788339|3704183|2454925|2568751|1449136|2381598|836801|1216653|1070744|677060|844657|1424395|809476|861584|1424244|796383|1980673|1453217|2207412|1729059|882751|1109213|1011492|1016882|953118|1050861|846856|1438063|1535231|1432501|845424|867440|1488585|981605|488135|777124|482189|527587|955153|989297|386103|818422|429439|597106|460355|461133|805083|810421|991598|649770|1323762|1437370|1974542|1433858|470515|694162|647753|895717|1362708|509007|1004183|1182260|1427908|733005|568605|1165356|710368|1001413|1479017|1757573|2170431|779418|1160349|2142045|952015|668683|322312|321060|420110|324386|612981|632706|201056|158931|284766|262305|258212|252448|653174|479258|348957|460153|327533|528323|370586|864787|490379|363779|359016|728403|290924|197310|177032|158977|182295|199824|261269|292629|336462|238129|512570|595132|827593|819923|445074|537368|1167231|437379|272347|184089|334401|366656|486104|524258|351168|1043918|735596|467764|385615|380998|406246|388212|509414|945579|586454|785086|801273|561469|832020|1848117|1767183|2180898|3360647|4684901|3489319|5953494|598636|651036|660128|2054397|977314|997484|1172700|1532981|2800073|1678520|1591954|1214323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3400|920|777|2849|1564|1837|4374|1667|1504|2305|11229|6106|4977|15588|14751|10386|7786|10539|4265|3651|3918|2485|4443|3075|6181|4484|19620|10606|14736|9808|6718|7154|16396|3732|11428|2179|5513|4173|1283|4125|4278|2889|8844|5363|3880|2267|13105|8947|4801|11507|5778|6311|2808|7181|13165|15703|8591|1805|3267|3975|1919|1356|745|2316|432|1761|2206|7026|3810|7723|15470|2854|6513|8344|1852|7158|9528|9292|5954|1687|2656|1965|1431|1043|684|8263|2884|1619|6436|3199|6420|2007|1566|2834|2838|966|988|1798|7995|3962|2762|5431|4968|3459|3475|5968|4945|5433|1209|4422|9661|3964|2933|3362|1992|3352|2408|11517|3592|13063|9067|11530|13311|15061|13144|7225|7164|2910|3728|3775|6327|4098|4786|16889|49567|10286|9552|24792|31948|19273|7158|19438|6846|8735|8398|5864|7947|9346|8681|10458|34711|10810|19562|43064|227811|26397|44729|13654|4927|24624|9784|11102|31523|42151|54829|86019|24470|30194|21342|54784|28274|30401|54848|7021|12488|15405|14249|14212|21390|38538|25879|46906|42614|136355|94456|146305|110411|23346|11996|25203|10158|33959|11098|19008|92840|244496|72394|73558|68153|17773|14981|9607|11079|26883|16885|7218|6813|7411|10829|16079|46094|30326|24004|53955|70521|21591|9226|28476|10674|53957|7403|8087|3866|4380|5362|16770|10130|18210|4051|6456|1593|1996|5183|470|2594|198|2207|1292|1201|833|2398|7908|3330|2153|6411|1159|1565|2879|7502|1679|13436|3263
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|49131128|57897084|23441014|14763699|23149764|18105122|92156544|9239462|10394824|14914173|9844402|7525829|3214437|5496234|7637802|10874934|16677084|6042411|7332449|7707111|3069346|3461595|5751974|6946828|10073952|6538616|9893752|5853420|4455761|3140481|6001382|5296755|4576623|2775249|8351931|4962433|4054766|10530184|6080461|6929708|5474607|14692518|4520646|5030267|7804385|7682083|8645533|11910630|8276228|19255862|10544409|3055012|8058514|8282296|9988624|10078665|10922960|7197048|5553539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1471841|1303658|1091336|1912409|1444777|1557210|2482725|2263383|5249204|4699606|4160340|3552280|2889355|2905348|1589449|2075165|2169895|1425292|1520295|1059729|361447|750670|571138|695910|1427478|511469|2301954|2637353|3303956|3224086|4999570|2945208|2499184|444312|256189|624714|805106|957390|827863|600650|526496|1090488|1739597|1683227|2222352|5746936|2108907|3934464|3185520|9022279|1485001|783853|1080378|936631|1347870|3135454|679333|1034984|2256252|1366504|1530350|1632103|655847|1221190|634543|1512561|1432656|1575060|2623353|1732879|2958398|1060180|286551|1563416|2584229|1562256|1313953|529323|744423|828318|768147|999129|1634431|2084558|1952341|1432997|1403599|1920841|2641195|2519670|2075521|1217919|3071624|1423343|2058551|1967617|2644988|1963679|1827752|1655698|1494808|2848125|1035659|1130133|3187717|1893810|2039513|2910044|6260233|3882706|2300112|2132912|1572902|3244091|2639800|5259780|3936128|3469761|8216333|15047922|5776709|3234036|3356254|9176704|9842100|3809384|3245126|2819798|7915819|4498484|4925626|6961176|6588720|12572238|21049976|16442434|6668581|4357164|4458829|1810505|3293389|3658588|9872780|6705141|7001233|7867147|11332452|2980066|4745939|5040441|6312836|9517599|8688020|17384742|28675936|9932891|12424324|40455416|6031954|6379975|7984535|5819105|15619111|24316956|27525736|18234268|16438688|7314230|4767770|4223286|5026738|5101759|3837201|2031365|3062044|3205225|3434973|7097708|4981588|9860958|5667835|2605616|4560782|6072351|6947324|17495676|10319391|8646980|16498968|15419494|26369528|11883115|24837166|20333156|19118190|19290178|8362887|7984747|10029012|10827840|9841549|14264836|13688065|6375241|7617724|5945647|5970190|8027173|17388296|12506992|28340488|14039762|7934316|12906956|18298358|10993248|18781758|12191517|16815180|34728936|23185144|31561086|5336544|3994419|16017256|5924556|6920195|6364711|15262433|9227574|5143776|14174550|9265833|10976202|23973330|15983281|5725866|6586093|5103805|5361343|9477201|19266812|25008728|12352609|26637572|12185772|3810309|1787449|3767281|3589880|4744317|2712904
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|34598056|38228656|38488928|40297192|22195720|23856108|26173608|23737230|18513644|36433272|23483912|19155652|12318668|13023546|12301699|19871964|18486634|18954640|20224684|24247472|20002648|20792362|21029000|21802614|24564470|21175116|30657776|42761456|28611368|23644764|29920860|26658824|23104164|17731114|17454142|19876092|18750426|25815434|29777680|21974004|20884660|19008148|23987528|27127428|25115452|27141304|23955004|28945340|17933214|24520336|15922608|17880584|18538632|20869804|27702740|22035420|16994788|24890028|28883444|30116476|19542734|23506888|17141446|16536108|15011459|24273582|27085392|26847492|35612852|49972236|2745425|19475166|21977908|32614836|20629474|18822968|16443566|16720222|18265934|23865158|22185050|24716120|24824508|30312272|20234622|27586796|30571196|32493876|35261432|36490016|18603512|35371916|52109096|85242168|46642032|40787856|19942662|22123128|31201768|35421044|22149238|18358412|20601406|21249178|19661876|21446466|21282938|13688371|15077876|14423830|12698105|16941826|16205521|19314490|23253606|21338010|24998878|23094264|28096620|30862686|38819888|38519412|18308256|24196684|23468664|20174748|23466482|19415092|22280316|20966160|24715468|27504372|31365040|51172156|37473024|25614996|24107484|28329186|20134390|20098164|25257684|22523768|24384468|26819304|27021336|21411480|29626432|33113266|31224968|36543436|49387904|43741688|30574998|40475224|30975408|34699720|33113780|27743588|26245802|25367358|22508506|29001214|39536060|55286320|40755380|36807848|31824068|24860966|22315000|21439336|24773628|24274518|29492142|23567636|25460584|40438908|33422900|25296784|23214720|28845172|19609784|19556126|16441900|18426360|12361379|13679882|16881352|19173328|25276480|19266804|22619212|34954464|18963256|22245568|34718056|27151384|11327073|14075098|11068052|11611279|10826535|13393617|16960124|19865464|14602228|14961961|18964722|11522533|9236716|7929478|8311889|11190873|11482282|13521403|10964168|12922942|11589331|9681140|12677140|12196871|10998187|22418582|21938588|22604644|24824196|26013190|25765052|30434748|30002948|28954152|27963436|27685376|15618209|18431878|9863140|16208820|16132212|14679727|10612064|12688635|9171165|6493630|4395734|6993103|6755119|9389286|23112784|20746548|14543230|12659301|15344907|8564996
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|812055|664461|510613|1013647|1033730|392343|914872|1272078|1182766|2308346|2815602|1192577|2879868|3398562|1820460|2167778|2024047|1135439|438524|1043723|862636|684473|702340|1034150|1281230|1300937|2092995|2181529|2186137|1060304|989055|1266369|1162826|1650555|696711|449618|641195|4223917|9686810|1490082|830800|709738|447105|798520|1913635|452211|650615|562519|457102|936160|416097|115355|250824|188580|482418|198081|207832|486523|302088|420631|154310|611213|355701|321612|573585|526813|575509|466300|927188|1231538|2978721|3315989|382024|528103|693683|1126687|246093|355949|246172|342526|743006|554499|514755|456533|387457|670715|667298|693749|1230098|1021946|695116|578013|565212|568888|665518|402510|359547|1043227|1862396|1254368|896951|489533|2850918|3724860|1353973|2923078|1792671|1621147|2060194|1879647|2834015|365500|649963|584440|1746309|1053412|1171977|362700|815388|997124|1506014|1353997|1095799|1510856|1351076|893870|665994|1215283|2571968|4097079|1828161|1718371|1627094|2866405|2939781|1962102|1088707|1668363|2653141|1409588|1800610|1542127|1238825|1062352|951286|792174|974083|1190502|1923057|2244168|2659299|855014|1332149|2222488|1396322|977977|787566|709158|1158789|941731|705005|969516|2525759|2694321|2639521|1679978|1971360|1006778|1283112|1181035|958851|952966|1141501|987467|527988|1175817|1312310|3191282|2198067|2919339|1740067|1010094|2143839|3259142|1887329|1243407|2364525|466261|1109474|844992|1387611|1319270|1331032|2256613|2777108|2553308|1607285|2715197|1953159|806332|585806|1241722|2125559|3946322|5119266|5702750|3907011|4177393|3988348|3804129|3361794|4578901|3952536|4297524|4272138|3691338|4397181|5030518|2806418|7919120|6028909|3555151|3328243|2036115|1593469|2609595|2237567|2504184|2722509|1858416|3875504|3658424|4950582|571425|12474594|4258701|23931270|9097390|4840564|5461512|4460794|5107398|2096448|1752108|1389082|1182589|1927220|580692|684412|730436|734369|630125
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|448604|418424|547226|487525|484048|676810|742878|679471|757639|630081|764632|634367|415051|470999|700913|697364|482862|480021|491470|610114|633474|451060|536828|657299|697089|730767|585950|576842|555469|670040|675745|603077|582383|543660|589119|551736|552199|520241|474423|524247|421256|509190|575066|452605|450013|634019|486585|336497|261006|315580|296327|270195|307651|350152|405117|321728|261850|243063|302165|276558|264974|308134|309747|295577|278411|304736|294098|419390|345905|328056|289660|255613|320270|293307|346199|260732|254402|242679|242705|189883|156811|174752|165387|152669|153528|146293|144038|183348|196658|235650|169589|214697|295961|248515|209286|195863|210604|270264|235707|273842|321003|273375|334990|307816|346650|289688|344667|242141|225301|267932|176891|210816|165193|202831|226020|243568|191507|249568|254405|321214|246174|299889|174084|204427|234169|218031|341794|219213|158519|178820|193573|222874|190158|236274|378236|275065|236521|290595|329265|297538|316613|272053|250787|276518|246027|222711|257958|267679|257706|85008|76651|112290|80918|137811|133367|65248|100116|69564|47682|109592|80184|96973|92633|107774|96214|93526|105430|88058|113320|106215|102539|97742|94688|88212|63828|90137|112735|124703|115019|133567|110224|82201|92330|117154|66016|98914|101391|139247|156710|129644|96754|98071|108482|137831|472987|423264|264932|207841|143612|144819|140476|136138|107892|144918|126145|80470|74545|121896|151089|96916|86461|60881|94212|88978|90533|107864|98733|56436|55148|53623|47022|35112|32206|43216|53667|61339|53079|47362|71308|66127|37951|46914|70595|32981|44004|39240|33357|25318|25008|33425|44401|56159|28662|43326|41512|39360|37703|30954|33048|29095|36388|38307
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|409074|253084|296334|205377|128828|564452|945576|344947|1108467|695430|1273002|271951|264889|478679|420823|616836|272076|288652|149115|235813|165054|196486|314631|369163|635705|302776|643167|1061260|542098|216037|336704|206020|377857|230557|150512|189454|220061|236715|403750|109441|260775|223579|284165|671738|400789|480122|471239|281519|377151|624528|350004|144989|160666|323517|211814|168640|217847|350676|869135|2800098|654818|673123|175123|1265306|2927117|1154242|988181|3935649|1146540|673575|2052246|663847|116602|314738|323595|651227|677043|2352220|370975|355370|2805310|554044|766695|1253472|461860|340775|537788|289618|899101|722896|259405|1204005|391830|985811|1401689|729894|628498|794509|413972|674815|156378|263509|1075020|404767|381643|1352747|1535390|1082627|1537842|802117|1310304|720161|1101954|783354|684618|760958|1083606|6366438|2034863|1829075|1683971|1641470|1157063|1931700|1823517|2836806|1104750|873957|1005200|763817|2405048|714554|1258599|2637816|4298430|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|7890237|12127718|8356875|9980472|5960826|7994906|9290734|16807220|24177716|81971472|34334388|14633893|7741605|5386308|5272327|13983850|7614832|6383850|9062784|10458593|7401516|8027521|7590660|6553981|13279590|6194880|16200283|29977224|14107812|6656132|11032341|11840138|12052480|15137937|6191714|8160907|8794738|10420889|12189022|8122532|5895311|5477482|7278673|11242412|10233947|15363155|34381980|12803422|3703382|11980477|7522701|6154578|6537161|4332102|7010383|4844573|6401741|5273384|6061995|11164695|9897333|9352248|3894016|4038755|6838019|9176616|7224474|8396924|13812936|14898649|20663250|9600625|15272323|16484296|19751526|9281609|5977331|4038625|3410998|3401871|4183192|7576586|11170862|6067052|5058993|6683781|7699072|6239002|11246376|9453868|7751903|8938536|10041933|13460701|5981896|6800416|4412336|9226736|10581162|14941901|8163823|6979964|13341506|9649471|10546368|13154106|12024797|13243051|12391676|15574050|8872978|9298509|13169761|14375928|17104428|15971270|16907646|14327180|21924192|22594216|30060480|22319356|17168098|24194024|25308580|17518694|20448700|22556612|22938306|18348562|21112724|21359204|28594836|39279464|57322696|27426820|15942291|22851968|48268872|46558080|31516210|55303532|59011576|59398012|54614824|38848056|35912940|41075872|33332248|19388194|36275000|47581740|37897104|82656624|113643264|85710264|47432504|35359720|40472216|33858356|23741236|26525084|48219080|64321760|56912136|61258776|39913772|12243989|12795077|21275820|18993524|28593854|38954864|30142928|26278924|50210648|125425376|31368092|19298948|23669546|19794288|12620962|13403595|16253966|20706964|12017130|19777000|11930037|26068532|20128374|13346256|28593456|18948736|29367172|68627680|46282800|24698740|10938075|11866047|13487317|11075005|15958292|26592572|30221080|14488852|9524478|16825642|9853141|20767828|11458495|8518695|9724851|12310589|11184553|13246711|12714939|12241820|12082253|7732146|8833333|8108839|11867543|9493237|10736811|10885551|25684764|25677942|8301183|6877084|6933412|8777367|12186007|27362788|15342445|13061318|4653886|6928665|11858695|14767241|9022228|9985628|19893840|6435392|8894221|7624005|10530549|6722971|7939370|11390604|11235044|12266358|15826998
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|167458992|179688160|211935968|231639104|198303824|259484416|277465888|186284784|256426160|381652192|392168448|299842880|154753008|205298528|142513840|169699712|166414928|164470784|176419536|292438656|170200240|197222176|234057392|168666672|297637664|250963872|381827936|464646112|288186016|174667552|218055120|210151504|188682768|150589312|182373744|229941968|187109712|253617200|209243968|204676096|274271616|264140528|235500384|243384320|269229728|254791616|301575968|402029696|204247984|328870496|204331744|143591408|177690528|138784048|174389904|179869568|156270624|145584704|148529584|178446864|142726320|194623472|127533712|134186272|148477840|216341328|216249760|177680784|237752320|295126016|1036|156641712|135433696|200723744|161469744|169967296|178974704|140304480|129248008|195329664|169862560|234577216|191684960|127102856|118456440|164525232|130137432|117509440|163859136|176966512|94031648|120933800|122044728|132344272|155327296|136984112|128221632|143161952|227860256|207026976|144068896|91455976|133385176|95144416|108038856|135965168|142895376|125502512|107644672|115918208|150532816|125514632|130291264|166704320|248463968|170131376|167081632|157435120|220793728|286066848|287822272|221206016|144040352|245821744|201733680|99548064|97513288|96656192|113216688|127481008|161318912|161980080|188787216|274039456|247816224|126631968|99567344|131640384|97330736|84849344|110403024|112888112|97285056|118399448|106736928|109203912|128826080|133589696|137001952|168589984|230731456|214698416|227014816|250851840|166972784|183764512|231460512|137971600|106216720|118472896|96108760|129579712|242101200|244761632|191427328|209540752|136512384|132087728|92391648|93750856|131252064|132414112|142944464|105143960|91208024|116635136|115263728|147817840|141697360|203642768|117412808|110173912|88553272|104115416|64446444|80010848|111038344|119937576|215418480|186386224|117815928|166828848|119505904|182488400|386522624|311251328|110321296|134890976|138936400|270551968|108111360|121503064|86541296|117446752|113480792|89869560|102811440|116071176|100837648|114486696|131067664|116945216|132242992|148919440|171353344|201550784|153189584|109386112|117005592|115789488|156238832|179275264|116625992|114126816|178742560|209253936|204636624|70354960|71046344|88628000|88767280|73853952|112141024|35888148|46231020|32591192|37441588|51585944|54683060|71406432|77177672|91225664|26571424|29260696|25164808|43947080|33699908|34109232|28039592|26827344|37480124|35940512
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|50438948|43916596|35007180|31318498|25263458|24811266|39663644|48848784|35927976|38536752|44983072|33293452|26928142|35783332|32397224|30125160|35069188|28726288|45574108|38801684|29000420|22228936|24049518|25890608|25842384|23224984|30619474|46603636|45946708|37231736|42271212|42463196|45027056|45737856|37871412|45875648|42711048|38659472|35106292|48679868|52902476|98456976|42621268|42080680|45698424|44547096|67887480|36393284|36528056|36546732|33395934|34405568|26747872|28555344|35615064|39828856|30826390|41964928|36644832|46753736|42387512|40884112|36768048|42187272|46481180|43949672|44324084|48453704|58450696|55301272|63440136|47196384|44097008|51784140|45718500|43147644|49816428|39726112|38852140|44812228|47846324|42923648|43923208|46462668|40750432|50025316|46019056|41750968|47561876|44353812|42079448|38844776|47116528|42928136|49086804|41269876|40722900|51815688|57845696|53581692|42263776|77730288|45303816|47321684|47117944|43862708|48228284|44003816|63451624|44695696|64875236|46373104|81317080|42593208|39284068|35186796|24068324|45325420|50461952|46416652|53608984|52271104|52339968|55622508|56086208|51474128|46438648|48488344|48803092|46407732|46975932|56382200|54356084|130570248|217391440|180523824|30422428|201682768|205719184|175244160|208046672|246946144|20777376|22899234|16799080|17421710|23634494|16202524|15376550|15646422|19094760|16846600|15234023|22471512|16265931|20011402|21580726|24884846|23562852|21907748|20982852|16426688|21209034|30473304|24121192|18402954|16304704|16587553|16143176|15646063|18427490|21999712|16725673|13884887|14429725|15633082|14692362|16580217|17885332|23700912|19164178|18331856|35085628|50588448|50860248|52824064|49724244|56526960|58479356|49679508|50821304|24490496|5047775|14377227|16043767|7907124|5330752|3794824|3954507|2953071|3007400|2311839|1877310|2290122|3476280|1735468|1740086|1248580|1736317|2392824|4369368|6221435|1985873|1184563|1381877|1478316|2179915|1167855|1873512|3263836|2037790|1721817|2515540|3093725|3985921|5791180|4077261|4181672|8008862|1885607|1399107|1704619|1451636|610429|1392362|589809|1271366|3845422|2853304|3127100|6886718|3484172|3329337|4455754|12517333|41178860|10267094|16582968|24794036|8874415|2460292|1535525
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|3370128|476176|706873|822162|384661|782314|750910|833857|897275|1338589|884626|688601|1078126|1170686|797000|728849|847525|412412|447891|1113116|662981|845271|641850|746036|734788|286806|560859|1289795|1995593|608018|1417551|1087134|1351706|1652550|494621|444865|1126912|274049|617537|898139|1070723|1640950|1260011|980625|1146407|1150928|2178568|3514941|1135123|1695217|2393244|1593488|1002569|1229079|2385463|1584552|1897705|2117950|1562422|2981164|1402313|1101442|2148100|1485196|1205256|1423132|1997208|1916578|3984242|2558918|2457427|2240685|2498231|2526047|5101137|8166474|2144283|3051462|2819290|2025714|4943505|8877594|2849293|1064434|892470|2266138|2233134|693130|2127666|4709071|8031818|7599602|1634601|1568462|2998556|2574440|1465163|1792344|2139946|2253462|1926398|1706787|1733519|1863591|1257584|2101969|1708496|1051171|1088538|2498206|1335608|1445618|155931|75074|152800|132325|974523|1044671|826664|241879|1176705|460225|470009|843381|1651376|3341680|1213734|442061|514378|416857|372295|844619|295854|950589|1543167|1723211|1095347|2838215|4119990|7093344|659002|1416272|1842146|339790|580056|1854513|694088|225310|464631|204962|502172|209171|1207517|1586558|1769|599392|975037|1029113|3322863|3252071|1083013|717281|487181|2466357|2690973|729276|387923|384228|789275|412908|744607|314732|498795|244604|446226|489617|184404|338190|605669|1502303|482252|1469972|1210955|719824|387002|472505|2398448|873047|1315066|1924589|1482850|3361522|1452311|1734294|15705|25856|14774|23960|11070|4194|1504|9457|1435|7022|7996|4054|2130|3403|694|14126|7605|5695|9690|8140|19546|32353|70381|562|973|414|1350|87837|1196267|2111241|401199|552103|222486|308804|255468|39673|15916|4528|397805|69294|233835|111314|342776|494462|211969|2222456|459519|143685|76688|132004|141294|157901|67339|180956|497772|1060183|1728697|3225667
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|27|24|284|167|799|447|213|125|223|522|427|563|46|19|143|39|87|63|437|458|41|136|54|11|66|53|203|373|195|188|44|79|366|92|209|534|97|160|180|48|93|46|112|48|44|68|89|70|150|61|9|40|451|116|345|172|151|94|147|146|77|52|87|36|224|437|31|12|37|19|31|77|53|37|145|156|12|6|17|6|8|23|126|3|0|6|7|4|10|36|34|46|33|4|13|48|21|36|43|22|15|19|81|247|3|54|54|40|51|99|30|100|25|3|28|61|51|9|14|108|73|36|4|22|16|189|9|9|20|112|58|56|31|86|672|23|28|23|15|5|66|14|7|50|85|217|654|25|76|7|28|93|28|251|1504|27|609|19|11|82|16|29|46|206|762|346|515|52|49|51|212|55|432|68|75|138|28|245|258|216|57|78|184|338|70|7|7|51|350|200|749|615|103|80|14130|6642|4267|2555|5304|1885|2187|17|3073|9526|156|298|495|1137|240|2205|156|618|3662|2460|2026|1217|653|1798|10431|15438|1229|100|143|203|140|595|428|1244|204|710|57|7|39|13|3|28|83|461|1951|728|13|77|41274|8239|28198|1753|11352|8|3|3|28|13
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|61758676992|76171362304|64071004160|63091445760|60868759552|61124030464|64529481728|80575635456|50548187136|79053692928|77558284288|66096783360|119473324032|34877513728|31820707840|37512437760|35441000448|37596143616|39314890752|30696763392|30921410560|29724364800|26007083008|18817472512|23355455488|30369103872|35714129920|45518233600|40973574144|28239003648|26350268416|22659448832|27369424896|15626285056|14877764608|13880245248|13264688128|22293284864|17496084480|38957518848|22405935104|31642923008|30605658112|26013952000|46293118976|46361018368|52510089216|37080641536|34379411456|23509882880|15102774272|27772037120|28758734848|30293143552|29656350720|27141191680|25381623808|27715538944|38625951744|30272051200|34561867776|37084078080|35810033664|26093139968|15703103488|15232663552|25509148672|17621237760|20587972608|21435518976|42485190656|28807882752|25346291712|35324923904|29316925440|24703510528|22220548096|22189373440|42115145728|35675291648|19540197376|32085645312|7127437824|8312687104|11964291072|14139949056|10090378240|10939302912|15571073024|14785489920|11408520192|8370429952|8324986880|8562643456|8322191872|7976592896|8206721536|10648941568|13732202496|13678779392|11471598592|9989301248|15910328320|16729203712|26554468352|30172606464|24131108864|25052092416|9497494528|9485049856|4774052864|5059245568|5072767488|8192407040|12524413952|26600943616|12447284224|14756376576|20819759104|26919104512|19463802880|22284388352|15038917632|15852702720|20490237952|18259435520|25841879040|14419120128|24582352896|18442938368|31657279488|55985287168|17350938624|29316597760|26605410304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|818219|993216|752364|877645|697483|669647|1300064|753141|1409143|2718856|1973029|1695890|847594|1045790|806819|876527|1106433|899572|1137183|1305110|626802|749731|1024376|1000894|1662024|1090738|2461173|2912759|1544886|753383|908723|918957|1244771|748751|632150|790972|801529|1200765|1062390|1196881|1320496|1010756|983593|1278735|1678844|1830881|2212258|2768033|1179915|2191105|777305|821786|975867|892765|1033384|1179091|833446|1754406|1317900|1695068|1209127|1512296|1039461|1053304|1049957|1821349|1736769|1894129|2474865|3060467|4268912|1223929|1359996|2459445|1713504|2115751|1659159|830572|683680|934065|781934|989043|1057950|833519|929790|1136522|991440|874065|1057252|1081156|580445|961117|736422|855627|960028|677275|809447|991288|1134349|1219479|659905|518614|887043|1067559|1082718|1243214|1168993|854173|817690|914222|832252|887943|824615|1039695|1239480|1164054|1064940|1370108|1995065|2288176|2377313|2332141|1111360|1751047|1692026|1222793|1096533|1080249|1104970|1368333|1693708|1624908|1985639|3504865|4112042|2155021|1421722|2678402|1882120|2151736|2591058|2298122|2208703|2049246|2219971|1663986|1755614|1842187|1743940|2312394|2743118|2311742|2590523|4070465|2963286|2224158|2424002|1614434|2007119|2005293|1874069|2160288|4357178|5105420|2723555|2785567|2261606|1437322|1144323|1203088|2340595|1919898|1768477|1363154|1081265|1351554|1339743|1047828|1027636|999665|1095629|913828|993698|898511|780826|813209|963571|978047|1545665|948715|951674|1442429|1101264|1295485|3183310|2284667|1518767|958666|754627|954359|769329|826166|928912|1724574|2450949|1047315|870303|726746|673194|1018359|1100171|544847|840852|686002|554867|1254528|926833|531095|715615|662206|661317|615981|517990|591655|572893|568727|644427|429254|560575|572673|612881|516452|519715|399240|317373|438247|403645|536980|523965|523352|421003|547627|326173|385582|404785|167484|157248|109814|141558|159022|164134|135981
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|23533034|45599176|25712776|49110992|40625120|38242240|288969216|109830712|83456680|153284944|142851904|118447488|106950824|120891680|239254448|608328832|392497920|186774320|215416416|419826848|232150704|116293024|142127584|119384256|196226016|185096288|256281664|62740752|59185580|112672504|45075696|56059060|49779644|31552384|66223968|117458904|45928620|87337136|200926144|162150928|206011712|55604044|63060792|57874712|45197048|71350112|116612696|101404832|63342100|109815776|51327400|71856408|35675712|52383560|106686000|166594176|54504892|341754880|118790816|193846736|111436656|70629216|48993860|58916732|23542628|40738276|87861120|43645228|136058688|46642860|112120272|68134392|78084208|49144316|139829520|25863644|62526304|35542400|60649344|50065924|39013360|53502528|120680840|59891592|41671660|71959744|90656264|77761880|85577952|105312896|79815216|60377692|160052512|104043376|153093792|231105632|251199680|128887688|111667552|162020032|184475248|149618464|209047696|268057168|620214592|722070144|532451616|183905984|100404976|95922824|131164544|81253720|86882480|101466224|112359696|141500224|101505096|104046760|258772896|245228896|261720384|293000800|386551072|229975712|301698336|154019296|198123456|215988688|383629216|320042240|308268960|326231200|308941344|590520640|459417120|297737472|158804240|336062272|402767360|614862080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|9012644|7838209|3242794|4135226|3731544|6418573|8993925|8285592|7203282|13703539|20621044|26591424|8428795|22499302|25063392|18613764|14461874|41488540|66467172|41288336|1903372|2545796|1528951|1797206|2843877|2859465|4934093|4770505|10112312|11263881|3531401|1710050|6717069|5519504|923432|693958|570763|1813276|1108330|696056|927572|2078314|1364425|1585429|1300960|1261535|2512578|4053049|1771541|5422862|3040290|1606025|1419658|2357089|1674934|1640284|1144|32616|4081|1937|29|19633|9981|1696|885|692|8783|215|8770|10443|11055||0|3585|295|0|382|11|6|6381|18421|8279|5166|53993|4256|34396|33777|1343|2319|53757|42365|95318|37496|1528|3407|23723|0|36124|15033|72947|35630|5197|14979|1617|10250|33206|4344|3033|10363|4523|47488|10545|1783|4608|16966|3317|2497|1242|5986|32480|164545|70943|10627|1177|21435|133857|338|5806|13918|26840|10699|7292|4084|503665|504432|77031|15310|20311|106103|9652|33188|31141|10672|4364|9045|37534|16416|59889|5300|89367|10562|19251|76447|69919|27725|85068|10628|17258|4620|145125|72389|38022|35218|111000|29500|20441|16776|18339|56699|7254|4758|3351|3239|907|1352|4250|8691|21759|44426|26579|10234|19973|29330|119513|47922|8377|17066|25641|23879|41815|27900|80980|25538|207837|117030|25356|11921|11842|4194|20381|18838|38438|15698|20901|10025|64657|201555|21111|38954|81897|153345|58712|446261|21546|53750|38718|22825|120190|140436|133962|187279|377744|90747|42061|2388|105|2485|0|0|0|0|100|0|1500|1000|0|0|0|0|0|0|0|0|0|0|300|0|0|0|0|0|0
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|2064411|2418724|1964059|1569985|1654339|1768357|1953641|1622677|1671077|2165472|2143087|1571325|1682445|1971851|1653085|1482037|1551558|1608255|1742927|2093489|1699060|1702740|1806950|1752644|2216306|2265889|2628674|2569218|2221137|1933584|1698733|1295668|1093075|1022682|1079752|1246019|1500874|1636156|1565422|1354581|1568131|1955207|1947079|2095306|2353763|2617023|2582536|4|2184966|2241841|2188221|1787082|1774570|1657627|1822481|1939954|1562460|1543606|1680431|1473298|1499249|1513765|1310181|1187636|1291244|1379035|1567008|1866530|1916367|2272752|11659|1008408|1226407|1148561|1272294|977273|1007592|1222791|819216|1542188|1320075|1262359|1205356|1091177|1054727|1199014|1054792|1107967|1151244|974366|1137040|1104357|1004949|1045501|1008402|911747|1030898|1108559|1448440|1324346|914181|737491|1043700|990616|1033984|1137999|1017418|958891|996668|1238644|1118453|1241319|995574|971169|1360275|1382505|1202264|1217133|1590018|1803591|1837800|2159672|1066026|1383023|1068640|965336|792274|795005|796147|820115|794498|853147|1150353|1616326|1727823|887116|806284|926020|828692|587761|903729|1005470|891143|1131737|842485|774155|1048383|1141055|1519704|1523105|1665571|2181728|1507347|3257669|37404680|1064344|1418274|993225|1019195|1468364|2493246|627715|1003938|1327145|543971|368481|349526|316274|361328|458607|303766|309424|328797|414074|375939|365403|429650|453182|432539|460203|398447|333547|423843|755395|523300|812614|1054231|535311|625233|381653|547742|648902|611871|996496|9734581|3983369|814697|680053|544717|553583|631500|733989|524272|1007943|680653|599486|1055215|503156|513552|363227|357815|462785|747869|371762|437547|826960|504830|476565|886018|1711370|4168524|453805|183859|182203|211348|287227|337370|142185|156794|163531|189814|165858|287926|256745|416402|166239|143527|164847|168993|205457|199001|242096|148858|126643|157878|169057|143925|159194|160998|187215|208228|279799
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10765066|9578152|10831032|11906623|11358128|11254424|11352447|10266026|11011770|14791708|14002216|14359008|13899894|12706775|11908668|12789068|12065539|12525367|13480473|13589223|12715335|15097904|14541477|13648847|16076200|14008577|16742038|19267100|17119544|15828027|15840335|13786227|13491079|14285980|16250709|20576864|16195012|16568704|16901812|17379528|18332484|18480076|17690404|20201904|21727104|20535482|30099656|16429124|12640635|14687548|12225913|12151219|12250144|12008502|14305052|13097121|11241671|13046875|12357979|13921720|11738148|12565832|11683367|11743392|11739734|14469872|14584550|14745001|16060295|17599152|17161854|11445931|11648322|14518723|13558106|12923824|10287420|9256223|9587233|11706216|10357482|10568015|11973648|10317699|10018938|10255943|10109969|9555694|11256139|11735776|10616143|11686230|11352166|13129664|13113686|10967460|9984446|12395222|13077468|12590308|10083036|9717689|12282204|11693498|11498189|12826025|13028368|10913833|11295301|13245153|10871164|10451938|10865781|12554581|14174846|13938306|13099763|16886884|21699888|19842838|19053124|19069192|14972179|17437692|17097314|13710427|12341636|14667373|15474277|17356056|20193992|19378166|20138776|24992848|31343456|26157246|18825888|17751200|17340924|15300979|18484588|18155194|17203564|20212270|18430628|16921164|17739920|20686396|17395084|24157888|26489596|21738500|23589672|33747392|29280420|19112564|19127398|15841312|17470196|18556656|16771099|25267890|26798384|33194124|22313528|25788330|19148962|19782138|18416456|14401439|17993932|18342160|17900608|14345417|14386721|14474022|17228942|16624275|16319315|17931296|14274825|12712145|10796072|11180412|11597822|9691143|10738384|11146779|14492668|11155671|10759203|12551084|12808129|19445920|25272392|20235758|9633984|12531625|9158079|12988054|11847825|13002250|11908681|14604721|13327420|11723924|12909557|12554664|14784838|12867886|12264469|14462206|14410320|15032959|12780070|13609424|14318033|11331242|12197123|13411467|12552050|17215724|10518807|13162843|11535857|13822143|12029455|9567785|8159079|9145399|10643297|10281761|9375841|7222341|7684201|6537389|1081785|1231078|1361886|1159631|1288757|1738084|2096898|1476340|780241|1253683|844986|1028509|1545978|1713420|1331940|1670592
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|6679628|7175530|7143227|6842674|4907508|4748537|4120554|5150161|7675195|7049025|7817331|4938436|5251708|10856865|11005780|2850472|726517|483595|707276|721628|339225|373161|182505|1215923|2191661|428743|764962|1602551|1130042|363859|445204|375247|364962|405404|476771|350840|312590|442970|253037|168478|371215|175011|198730|169204|170067|455451|268065|20891|127150|948648|2395036|3806|2986|3774|6720|5986|8773|9457|6835|4266|11241|9710|7236|6711|1048|2281|10797|3573|3754|9744|33715|51890|7019|4594|4688|3476|4026|6440|2595|3762|4821|4480|4093|2252|3486|7417|7452|1428|5710|6515|5068|2473|5389|8464|21416|808|695|2787|7319|8137|2068|3540|5307|5249|9302|17062|9491|2111|2076|6202|3420|9138|4791|4453|13638|9796|9466|7553|14778|14310|33023|36103|45451|44578|61980|58113|82020|10267|8323|10289|12431|10614|8883|31906|45522|13521|6145|4880|10578|7565|7167|7799|9931|4790|3522|4793|6374|5333|4568|3975|3562|8765|10063|16185|18299|8325|17569|54938|18292|5736|4692|5049|8354|11224|32053|13953|6178|8573|7460|8972|9315|1741|3735|2312|2269|9788|7879|4881|5886|6367|3347|2249|3006|2198|2703|1083|14758|19816|51187|13081|19965|10697|5911|12902|31050|52337|21731|16559|7769|3551|3358|4537|2058|6200|4059|3656|2168|11960|13128|7550|10229|12077|21167|1746|3081|3590|589|5764|6090|3900|6894|2586|2105|2552|1080|3163|3059|488|1072|1133|2048|5668|4124|2233|3739|1551|904|2432|2056|4712|5569|12147|4219|13083|35206|14733|3151|7419|13646|3353|4754|10252
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|6790446|6776252|7221802|7817487|7396728|7379322|7803264|8969519|9566194|8790643|7010876|6777578|4806231|4576170|4261348|4522216|4460716|4343876|4281513|4376330|4401182|4926695|3925065|3965606|4505936|4765756|4636693|3787923|3716482|3478031|3582489|3306424|3500580|3358664|3599434|3753999|3633767|4287456|3695492|3745882|3058577|3386770|3922316|3102130|3417380|3371381|2929244|3711584|3472833|4297094|4941314|4316264|6093648|5470921|1386074|1920165|3545703|4565070|4475643|3907963|3648298|3749932|3818291|3368127|4309660|4522830|3560834|3138332|3467257|4285213|4487290|4151754|3329609|3639017|3696747|3910003|4647569|4102001|4711935|2593156|2909203|2616651|3663393|3800527|3828611|4050066|4335946|4691677|4491756|4326543|3444208|3950900|5317866|6864071|7402074|7043031|7353288|7599729|7383595|6386265|4906759|4588175|4361441|4410280|5080033|5864377|8971730|7924380|6342204|10393593|11383680|10212253|5389620|5306792|5560578|5576202|5885370|5719448|5520441|6176480|5929760|6126320|10122116|5574925|6282990|5480812|8316039|6102509|5071723|5634436|5877071|5357015|6374546|7788261|7406937|5933374|5341727|5427940|6529992|5341728|5849481|6498754|8236066|9390179|9729338|4693149|4693308|5338354|5607227|8229672|9974851|4301149|3715078|3913320|2666960|3747015|3973083|4056218|3591470|4053021|4050127|3573841|4585391|3533985|4286481|4372428|4023130|1925600|1957026|1261640|964185|1130798|984780|815457|830866|946805|1358319|990834|1593405|1335841|3734501|4221581|5504240|7170519|1210421|1221519|831425|816540|1198842|1663307|4522642|697547|1008523|4499159|9564404|3295371|926066|2201386|643544|3432278|1083341|1729496|1773890|2494970|1821245|902921|896634|650379|341033|1019917|677298|433775|417815|590222|322564|305177|419811|469313|528073|534491|269155|228857|104496|798672|216243|148067|40948|243751|56176|111774|185337|42301|91146|32049|53297|22507|22308|19427|37253|20723|52207|45291|20707|40602|20276|107066|80509|97821|52980|31943|42373|20535
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|16919408|20829592|7805132|9462940|6047202|7545845|11147712|9471770|14522414|31590200|27138576|22990128|41602024|18342508|23782846|33380736|18480868|17363840|16199642|34865016|18589062|17267944|22229296|14159561|30144526|22277930|21719426|30107084|21821904|18719700|21055468|20239656|16870272|29972846|14331402|5990982|10100492|16214567|10341646|15050679|14432197|13798642|9474588|14874622|15697134|11799336|13457330|31831414|34834136|53405768|33460908|9063219|10642112|13666474|18618120|26533152|14546118|8729666|9795398|18345342|10880900|11046315|22718760|11911451|3422046|7437595|7010931|5500276|9877384|14858886|13468608|11513261|16113930|10446551|10859062|7004880|4991075|2729201|6129434|5790594|5879509|6413497|5173463|4642074|3346697|7708122|3635198|2754316|5750449|5476189|4227986|6244062|8493572|23552088|10387882|3667187|5842713|10239858|9318907|13619385|10408565|6637584|12294615|14987125|15628071|14292787|16888208|3961525|2751361|1943458|3396540|2973448|4115474|1551422|2202557|2968892|2169030|4869163|5219957|3881249|4895962|4074403|3462198|5397875|7771917|5263636|7108427|3091901|4921047|5841338|10860254|22531940|3669291|23928688|38091708|29429022|28856516|23083572|30653738|32200572|36775956|30390634|29795156|30608718|28401112|28874060|28739644|30714592|32832436|32062240|36276056|34052320|30313376|39101860|30254350|30089836|36965612|25630670|26192644|24728732|24311028|25519862|26006164|23984828|39457560|576374|377842|33180730|28200042|27749368|26988386|25695032|24004514|23146724|23006234|22909170|23260676|24214274|22046220|50586616|22705990|23765992|500942|21709720|26925138|28650008|30349910|48993988|15347266|29917912|61768796|29649296|43948620|46637120|906748|528368|611705|1179635|478124|158015|231308|160536|107554|158545|92134|93325|47424|117070|228461|204481|132904|295226|456819|128606|61810|118907|253213|111140|321241|359441|1274215|247121|46221|75695|58943|226447|217702|157407|379949|36522|308995|224591|314192|686154|675586|131031|127352|32890|47619|33525|81615|957391|167060|43502|70228|395721|228034|225387|96935|180911|50911|239451
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|325180032|385719104|324714496|495751456|326144224|282346080|617256128|531685792|627283840|1373292032|1010507072|753900352|542007552|338514976|626410752|1153995392|635369344|831822848|666053952|832412480|482286496|398706752|469330496|561339648|937892160|761109824|1004381888|1185557632|610680704|519242240|1198255488|2073549824|934707776|1030927296|1423774080|2696644096|652456256|1228096768|1873723904|782365248|1765125504|1340584704|791722880|652452672|942449920|1136928000|1512663680|1860875264|1224603008|1656685184|1474131584|1870430464|1143612928|1385666816|884809728|803104256|438058080|1054138880|2023682944|2249298944|574990464|859976960|402701088|560302656|491108864|1953153920|772436672|606088192|712715968|960399808|1474085120|1195378944|971555200|1027870208|2075165184|1041060480|585395584|487821632|525051424|738493952|1187826560|1276866688|994748928|689419456|676939840|604061504|572391296|716035904|1062078720|3159639808|757304000|856068928|659976576|736330816|913193024|483734752|962305152|855770880|527903520|1312510336|799080064|698932672|4055586816|1700299136|1386373248|1851202560|2239689216|753867136|553490688|390958400|232187008|344206912|608296576|405909504|658115584|970856832|680774400|516492704|728087744|681766400|1102214656|885699520|838672832|843478976|1107324544|700611840|795082688|1021932736|2016579712|1975080704|2262051072|5773000704|1004822144|2205552896|2983414784|1248791936|1050048832|1046487552|950041280|631642048|801603392|1467352064|1816210176|1436643968|1065050688|884156672|1018824576|1088677632|1268960256|1508691584|2138513280|1771932928|2113753856|3430259712|4396705792|4504991744|2821224704|2220606464|4487151104|2572244736|9048127488|4347275776|3238028288|2067026944|2531123712|1234223488|1145046656|638714624|538257280|406025344|634383872|335802112|549386944|212332368|289144256|393331328|360460512|434303648|682158784|934925184|652912960|531371712|319891|1214684|2523087|267241|899917|381460|434777|360645|702563|3172135|1894245|3127197|1467346|1700730|1095069|389279|1633545|698047|623482|641298|244716|418856|973514|117195|555510|400643|407628|251784|960702|389453|5389573|1154371|365199|2687208|1325165|1369123|7591534|8223617|929865|2508524|2852875|2065118|1065790|1065412|4935613|1650107|152238|844167|5255447|4133941|2287148|5781787|2470457|5614980|2694219|6159525|1937136|4600284|18183446|0|2075066|9971020|3215338|1041459|1591480|750153|985889|1188363|2826773|3563930
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|370071|394052|422913|715934|285532|317130|283662|265449|267692|401234|582502|478848|282168|310087|279186|308115|330740|333798|335489|357721|232935|150615|299892|304862|252887|209845|359894|320163|198874|165600|177485|212635|180438|145609|146316|165186|140822|163376|234799|132376|151263|152366|155691|171641|196342|288003|260749|425688|154136|249189|161831|180052|176638|165938|246906|253598|144686|236218|343800|264403|245923|209698|156281|171062|100121|142523|175472|194291|279480|440987|444165|202557|212025|408569|264048|242489|220386|224734|246747|163458|141009|188140|247449|174364|163505|212788|244335|193495|224650|244158|137129|212495|369023|635244|319958|235746|124895|231561|358241|380040|315796|242384|698534|777751|520910|477586|447036|526351|452514|450635|461844|426841|428506|407845|433388|431683|448298|401342|349964|358462|453883|495735|354988|410750|486805|519480|658865|373584|437019|345198|254200|372128|344726|638936|886699|554282|581368|547647|495062|499239|628718|549272|534079|580028|680086|619427|630321|627080|613903|604595|746414|670258|459425|605568|694624|512317|501078|638923|535819|555101|540196|642650|527789|832039|774884|502216|492923|598950|625959|619116|650810|679570|674888|613300|629574|634700|660442|642825|696876|727294|623675|614879|568502|623233|563926|867192|628813|476723|432545|341306|362202|554192|431335|694704|1497431|1406683|1029929|600853|1023450|783623|998884|1098766|1655185|1155115|1010750|1079332|849493|852593|906917|994655|860064|789457|918616|910413|620321|934620|939962|846513|1220567|1067710|1188828|686410|901041|825649|882245|920608|1158295|1026518|750011|910196|956008|811992|700589|570747|931723|500925|642955|753476|451214|594861|772373|755817|648109|518892|624976|573449|461457|734883|516735|481528|507874|479676
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1603961|2061132|2070505|2336319|2039625|2189458|4852254|2736716|3908781|7548238|4192673|2751746|2659934|2954541|2617509|3161401|3740925|3376334|5735517|8621006|8455290|8442424|6143273|6470127|7163374|6721493|17132716|13737200|5254151|2814462|5148235|6300880|5162628|2057763|1272246|1193108|2367574|4611979|3536559|5925881|2686615|2905339|4252321|9818975|6000059|4809873|12117334|7840170|3424632|6150925|2964461|3256907|3975689|3139831|4553512|5725155|7649883|5346565|8232843|6215594|5837111|5073372|3722684|3609687|3792928|4819242|5052312|4168099|7066990|6020830|10052615|3311710|2856093|4122368|3259510|3093616|2608412|2271117|3579528|9389444|5772156|2625482|3985782|4210860|3582418|5159064|5283939|6078165|11299183|5922446|5242302|5834865|2614522|4220318|5828177|3460073|2884959|5111553|11839530|5177689|2355099|2511895|7905390|6697851|4645485|6074266|3463632|3154418|2515374|3463864|4105490|4223403|6258090|4255434|7340072|11873825|10501227|11879671|5833156|9627940|14737199|10854009|5983267|8454587|9360110|5377652|3363519|7390599|14252401|6113895|10203529|10083473|6675465|22116702|13444327|5782086|7561422|13229994|10021698|9836782|7903815|12706571|7798324|9537639|11763804|8153588|10366150|5531871|6918471|12211277|19312780|25806164|18296966|23770124|18617912|14723514|15861680|22916296|12836415|38396772|13072246|6224013|16245315|27536526|28243160|14149292|12302936|8704751|20422808|8015924|5440795|5582545|6981472|5746528|6014765|7152556|8439453|11186212|9188885|15655501|14144444|15412273|25141130|17339976|12447470|39105460|18558622|16266081|21126892|11777302|11256055|12697090|9808593|18261698|39299856|33735872|26216230|23937646|9274020|18183040|60573300|12464752|21086688|50787288|52053176|28377694|11759014|18213874|9221042|10866340|18291734|10970238|27465460|39085344|17429896|19064286|10444742|15700621|7786065|5002386|4500372|6928578|5509570|8230983|9316588|8899813|6955313|3402043|2461990|5481109|8130969|10007867|7274124|5108578|4051852|5028387|4738670|1921376|2609964|8703496|8408924|19311804|6132761|5096991|2530815|3219993|3033360|2336821|1568991|4559828|3042989|4093164
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|9662712|6059510|10028833|31889620|25071992|9222645|26342336|17354362|24317116|22809600|44196016|21114928|9168326|33144016|13901864|49874048|19613382|8848828|17802248|17567266|11314468|10011678|6858725|9720950|18704904|38038896|48987392|17172272|28414728|13869468|12768538|18830164|28158978|9761602|13416570|14106607|9059876|32197680|70242296|19108626|23675656|18557704|24718400|64154844|32900984|112075256|52674172|52614396|14395572|58830436|15999854|21379450|16768089|10279889|23415752|49943652|18864240|61571892|156157280|246495072|272954368|159747552|20174954|26492484|19103994|15470434|20152204|41662904|29575116|34497660|46487296|23240022|47811528|33084754|50566816|49065268|31446512|39214112|28145536|23546820|25838812|57612128|24504820|35155400|32339970|60906260|33431824|27939450|30581096|66323632|46780760|66905160|51052044|36086656|39990520|25281948|28308664|21936252|18688680|41698920|34618572|59146832|33437960|45360104|53994988|66648456|33501020|28203504|42592108|17635586|46622332|44653540|32304712|21578182|23155244|91853080|63190320|30676548|52883576|59234252|53593976|82276424|45252420|51968832|76514096|43737504|102347248|43782316|58409344|75142704|84295480|113791432|80333176|185901808|179070656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|10524589|10616475|10581002|10722486|10570686|10501690|10632246|14471700|10304644|10505048|10580557|10433521|10290077|10221556|10226791|8814005|10366026|10354406|10019026|9837234|9912529|9896889|9895899|9911877|9980301|9973265|9941502|9766173|7696425|9061708|9028588|9041899|9069306|9536487|9035610|9096775|9112555|8985799|8995374|8396678|10050075|10101778|10264978|9751568|9754770|9928613|10529797|10442638|8359541|10119574|10130852|10123143|10088350|10060144|10184538|10261149|10661180|10851604|10787509|10719050|10698644|10690328|10708480|10704802|10750052|10842051|10807138|9877913|10018922|9960572|9899250|10194256|10809949|10795289|10942307|10637292|18018212|47074496|47852204|38897372|1245280|1281817|3333663|1504036|1106206|1363183|1316862|1949785|1650716|1933322|7535687|9964606|10620024|7614821|10247102|6238170|4508225|2951615|3697392|5391056|7084145|9686574|13926610|13823277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|17306776|17173460|16709349|10180663|10051406|16083039|21916256|16643983|18710980|20678464|16622619|17475672|6461786|6488695|5075152|96871728|99697344|180922016|141523136|173400848|128153120|84043288|225222800|276983456|159882512|155858160|182828832|340274336|176242176|152203168|141634192|139864624|109897760|99732496|95409056|103418928|112994512|149309120|137657072|158661488|189512976|171641616|167417392|201229200|216883856|181101824|275943104|359328800|195734496|147590976|162466304|152234944|210915600|217151648|176576448|284692096|241566560|226001264|181511312|322262176|165100272|239223712|117040056|146587904|139799520|188073360|253970672|205886832|203149664|255801840|622454720|166610080|216978624|332267872|310555424|368332672|372029856|302788832|321658656|397270848|287341312|370469888|366727808|269530528|221114720|371653440|319803776|209823680|180913264|267364800|218658096|352836512|192323184|155074064|175368048|192957504|186319152|107983376|164393264|112444064|68083424|71918480|101981440|152230224|172420400|160143664|12316819|7147994|10851848|8194971|11310894|10301930|11379619|9369739|9279691|8741695|13610234|16744333|16056864|23371690|29650758|23545844|14186596|17053276|27332824|18079946|13523575|12447409|17750460|54628456|57374068|50493304|47711396|97762576|108627256|35224608|35481960|57759200|37104140|28918600|52144432|38794516|51432640|43887328|52241296|41395504|10250546|12933015|10513965|11969611|22854260|15909879|13065241|24617436|10541723|9661351|15961422|12344442|10423668|13089783|14096561|16004229|24371848|21781228|9200095|15080860|14581907|5912551|5225732|4394332|7345803|5524073|10204369|8751379|6278751|5770392|5815061|18854338|14599368|7441995|5274641|4112430|3998045|2842407|2569454|3528518|5617347|3513390|8930782|5363965|5606295|8703824|5588466|8615235|21116260|16575307|4726259|2647395|2458754|4450472|3036106|5099975|3893939|7925498|5545740|4896685|3816389|6419441|10787808|3595048|4513444|3816916|5409145|4920269|6565449|8575151|6837407|4822930|5194611|6127828|6154474|11286207|3651553|7301363|9445209|10711492|15456768|7217707|5858395|4753687|7032591|3173231|9147552|2792515|7032222|4248609|3613596|5375312|4752164|4418651|4739808|8669495|2701399|2432319|3531808|4198550|4031889|2995447|5012708|3972507|6063809|6204655
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|117805|126887|112610|124507|110371|141500|153387|128717|166754|250870|156626|179156|83231|111195|120837|149267|156326|129861|145066|156803|157083|157454|160095|145201|235740|203744|266030|272293|183134|160135|162356|138945|312668|164175|161116|270955|207343|225229|297441|140203|221068|279808|269685|193292|146056|163649|224449|186822|135089|258704|188829|170212|196290|201371|324774|161164|484|154|324|610|37|344|597|76|867|537|677|255|306|1188|1234|316|124|788|91|153|1369|423|345|644|195|102|612|116|117|639|314|196|1289|577|96|302|158|289|554|201|437|756|180|646|473|493|864|980|1091|3006|2625|446|276|371|100|184|504|207|280|1576|530|394|944|600|692|1197|606|1061|2482|1398|571|578|1913|3822|2209|1850|1635|10732|5340|2838|3482|893|210|1308|1341|2307|1996|774|1933|1250|923|299|560|603|2144|847|422|1858|12907|1896|12787|912|1026|324|426|596|1851|1278|2227|3710|637|2355|1129|474|5269|1753|1592|249|699|286|441|276|653|1656|1367|1513|336|1650|1287|281|1056|358|1690|552|850|1421|1073|1922|38830|15502|6769|4307|4732|15344|8439|10891|4038|4195|3773|4607|2086|6243|21144|17427|149089|9915|3710|2653|3052|58616|24159|14215|6415|810|2668|783|379|994|823|749|1046|789|147|507|1603|606|1129|741|799|354|627|770|580|628|897|304|934|685|752|501|251|1393|2317|1793|933|1849
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|384948544|671110784|80602592|434606784|463824640|113652136|414720416|596506816|668843392|512962880|604652032|383299072|380393760|655653696|703719232|761915840|401049728|511079520|601768896|290139520|725867904|591896512|609715904|431523904|933404288|222079024|674416064|716332096|620776512|559934016|523111936|553137216|589604928|822650432|450394656|832848000|628345856|410963040|677637504|694705984|596590016|241743776|609536000|483818272|681653376|379190848|998872896|258332096|383327136|409301376|588717376|580541504|659290432|526991008|425781376|254070464|482209248|570554752|477515744|586522688|463243424|893278080|440161888|778298368|529237888|456083392|624056064|880424768|524882688|695988288|589592448|530925056|654387968|520666560|555532288|647599808|335617888|531127808|759846016|511182848|382434240|587363264|391447296|542502528|440127136|488822016|414307904|543991104|533383328|584318592|407172352|415144160|549831488|487677696|448747296|438577024|444714720|363159296|525706144|412920480|556512832|374199456|540503552|269975488|367099616|447596544|398525568|363849056|363051744|484935968|533635232|742060224|160432736|194076448|359514208|344113760|290478912|480715904|262581024|369572000|367191712|333926624|317454080|436993120|177927136|829338304|134970400|132920840|133238632|292588896|300830880|288471712|297510112|398328000|140930784|160343856|214631216|150625968|250288640|81393984|46338952|43602592|47570872|47330552|48276592|47112484|44058276|50743648|50607304|50632972|52017540|54487512|54357596|58511044|48441968|47884040|45268240|49680584|48659268|50719584|52652800|51847432|44562148|68108072|48987916|35857548|35009472|28203212|23897284|23713512|28973126|31176576|30226428|34384064|36349312|33934904|34162568|38595956|38166392|30210252|25957248|32504580|37960324|26009888|32908436|36726600|30393704|28542566|34313536|28925604|30599648|19532228|16587189|17452280|21353452|25109116|17850314|22899580|20267336|19627044|16994724|18896854|85296512|78070288|92125904|63507072|87574624|77784104|80715648|78449800|82706016|83997680|81372072|83985008|74310424|76803400|70154392|78835640|68651408|69205208|52046664|67592904|8786098|7114326|10535384|9256271|8300036|10595596|10663679|11085482|7464904|8342405|11973556|12878970|11198647|8937741|13356550|11230910|8240906|5972877|5331836|10553520|7136650|4833993|5820535|5189584|6418561|5269907|4192346|4293078|4431472|5977689
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|37374624|37247972|38889644|38390440|37723220|38138584|34498424|34105788|30895204|43305000|47579180|41010536|45795532|40799376|38563532|39289544|38768600|35720232|44532296|32058860|29876382|29449024|30798568|35955776|36089792|30991088|37353932|41698476|39609960|33703788|41099412|32136488|32576740|39719680|31304592|31639820|56641588|53518364|39595640|36917820|34426224|25815604|26143064|24230964|25284252|20165460|27016224|14231348|9751264|12381123|12316595|11109795|10969689|11950303|13448488|10776566|10793449|11369667|12124193|11857800|9947928|10995389|9400270|9354652|9408123|10198530|12276307|11912220|12943022|14853126|34495|11195784|10843381|13533600|14650764|12266811|10853559|9523998|7381584|9552914|10314310|10937671|10577863|9372205|10549825|10620707|11797495|11439513|15277151|14623293|13407185|11074926|14010210|22653732|14734996|17005332|19947068|16075670|21316004|18845582|19772394|16146424|19831502|18338024|16628421|18410738|18498572|15795512|23278780|27349358|26030620|21199780|23759212|28545548|30638120|28715536|24001712|23368212|28092564|29424622|27327192|30513312|26935144|34906996|25485920|19791056|19725202|21558268|24371906|26456766|31290176|32289018|36441304|35355600|47687732|44127048|28835840|26326204|25716368|42275000|42333260|40475184|36074588|36217012|20495096|25190596|53714528|22713636|16882684|20024544|29774292|34047520|18764742|43102996|28884408|25421368|20071096|20659488|29916366|29502234|24523040|43718316|39299648|62742484|33158600|30440604|20907448|19498424|21147552|15574332|19304682|16978636|28178552|46718368|20969600|13731279|22680908|28830256|20454632|32390388|35898692|11264062|15806305|13748414|14130173|13217405|16372894|16088439|19064994|18653394|16329288|18722312|24136272|30650120|70755928|25798146|17610304|17002056|54459568|17977884|17697388|16548731|23963170|30495732|109251304|28519096|25761448|33201060|121615248|32067004|19861980|25380576|37720792|21785332|21887238|26259648|12961352|19927060|32542724|16104968|29761236|25934424|18948804|29290572|30584060|34496820|32781816|57769224|42817868|56658104|35634536|65239952|28513802|40523184|28209014|8851432|16095012|46355136|48544180|21980868|30974616|29332874|41365808|30418168|10121046|32116224|16471576|126234728|36985072|15640576|19858216|20611614
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|61957860|77218600|97629144|117846648|172922096|244938320|216614384|78555552|148170480|193560944|119241920|78599976|66298720|79936552|75977280|91815616|82746544|141271136|90512064|115830728|75345808|78715816|86636112|103124384|146039136|74529408|126901656|168937472|103242024|106364288|135254496|137470448|107001280|87680520|97088112|117350264|82501880|160746720|120666120|158888432|137784736|130392816|140667952|142650752|124609808|136664432|242910816|244426608|164713216|162574880|161392256|154069584|253435856|212492864|276426176|196810384|158203888|243359088|314938784|257047776|179026352|240625056|136898736|162133056|143515616|149189024|187619536|175270272|247422992|331863136|244407184|139097248|144421904|201395376|173147488|149128784|148539952|113324584|182718672|200421760|172564608|151550688|188180592|152456096|202244192|201320736|193309056|163166704|214099424|190656016|143149920|175535584|337169312|230690000|269812352|226018784|220186416|65265516|69178680|55968756|38305952|50261580|51909372|71158472|96376200|88956912|43818584|36618804|26919664|32351604|47718740|61666912|44705492|43503776|22856180|28221416|30977916|50331792|44995836|55513516|59063668|47492648|43589132|50796512|50301536|42751512|50569032|42277264|55080108|54616224|56091776|37585152|70296512|73556224|67098588|50435252|44466856|44390284|52322580|48669720|39581008|40994416|43216480|43842644|47274264|42332580|44795032|66936284|59112064|30995430|45878528|50475104|39912660|47447512|37864016|36022896|43389760|43907308|38645888|44207136|45054396|47665344|64847256|47318088|37646748|30430012|31959472|27384214|31425198|30774084|36157688|34951064|51543344|26281900|34639488|34543336|28089214|40127960|40240384|30077864|27463572|26176340|27632124|24072612|31566652|18938228|27871802|23964660|29138590|24273640|22299400|23303632|20875358|27053192|32491628|37593244|21367448|22594768|20690160|22087176|19936852|19899992|27807388|18384030|23695544|27490924|22873090|21610628|25686144|16483678|25436240|21639148|25346304|22658112|24023914|24715452|24369298|19750612|25484620|28609364|27407742|30397532|27290250|27359910|28802600|37136848|23818136|23903294|25599576|28948888|26719382|25187156|24717558|23943208|29186684|26600094|24639608|27520274|27844700|22395680|25577904|26125444|27673816|22488258|26064794|26523646|25368546|24482656|27591144|29960716|36302920|26671952
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|1000|1001|0|3000|100|103|431|431|432|98700|5359|1897|615|322|4489|2606|6556|6734|6537|10467|1797|519|4840|29210|10660|3012|2104|3789|17|22690|24529|103|300|0|0|0|502|1386|5|2134|7921|7169|4530|4530|2306|1449|1443|2067|4201|2006|1373|867|2|27|2|92|7232|93|167|90|94|12018|187|9346|1514|601|550|501|66071|7585|20308|24362|3271|13157|24878|19387|18879|0|600|2340|12799|35896|9415|1689|5381|42846|13676|75707|97911|37103|31076|125622|10333|889|50558|74600|8185|6915|89360|15288|150511|12746|399|10045|150688|188675|636|15529|464|2787|283|569|19540|14443|10302|2774|777|68674|4662|25684|54626|75868|11242|148349|236774|93033|103635|246347|158128|36862|15795|20205|7938|32758|52057|594|16115|21396|23842|46156|17777|853|41377|43337|91650|18345|57599|18730|4959|3521|41810|2369|901|40870|19481|11606|19122|70008|161|215|3008|45925|256625|213845|74999|96773|48319|291066|35135|14763|26636|14631|2333|14119|55262|3400|243|17460|56078|92969|69621|1315|73397|145659|144501|130303|655|4739|15488|15914|15475|79270|17941|269086|86899|152661|9303|73341|151356|15174|22196|31030|11072|199112|269045|45850|402844|18426|260611|243121|37933|157319|20331|99620|6831|13834|9710|2429|10263|3578|948|43855|13958|16920|43276|68879|599672|8588|4661|77612|54421|670|20555|18210|63306|1114|11925|33348|9258|21262|37722|135716|7392|27448|1884|1604|1056|41242|11540|179746|21152|4282
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2089815|3136570|1578563|1549691|1780367|2114577|3552291|1946230|3516991|6987703|6021477|3344966|4085303|3331041|6040269|2755969|3103678|2401031|2281286|3369039|1765845|1826144|2892468|2999817|5001775|8448657|8607930|7625292|6528909|2925817|6328339|3980034|7121317|10218817|5076273|3660937|3753053|6795537|7028257|6674859|7533246|4753462|9462367|3684506|7336104|8502553|12026245|5011043|4401025|4020763|2240078|3620153|2001792|2988037|2134129|2040884|1391973|3035552|4238741|6445361|5167906|4667213|3087997|3090342|2867846|2775489|3838988|3410088|4688863|4450808|10977711|3011597|2840079|5436570|5737028|4389684|3196115|3454145|2257003|3099648|2882330|2633004|2721610|1763737|2856976|3088380|2199247|2095083|3410358|3673511|1990806|4133131|3760022|3910558|3765375|3111996|4502281|4619700|6674172|8547415|2552253|2964279|5127908|5069260|5471454|4986769|5388985|3648745|3467291|4661323|2502333|4181304|4251688|6437236|9871275|4671513|5942975|7203968|11434336|12498591|12144844|20163544|17561486|21120412|18427112|19385276|23035210|17028664|19257918|17812076|22144920|22447544|24155304|28894330|41437368|20995786|18435864|12740218|17622638|17257996|20049560|21529428|17956760|15328800|13498194|11752683|15820306|15647055|13685112|6784102|9541113|14948836|9443076|17873632|11568548|8685495|9018319|5429692|8334841|10710670|7755653|10977245|11288475|20622318|18246968|12151609|8033792|5107105|7182537|10208421|9214664|8475695|10355220|9651856|10164175|9871754|10515386|12231780|13014723|20612700|20691336|18015466|9664354|8679126|8532981|6051304|11473180|11514193|15342100|10501489|11188225|17611952|22066322|21719372|27619732|25559548|14591354|19915784|12886727|16121030|13392949|15314117|11545922|18088318|11110019|8290876|4974564|16252384|17310800|12223497|15979006|13187199|4310793|3569944|3317186|3532068|4536571|3062802|3562943|4542630|5364964|6737217|2821943|4698582|5269124|4909453|7765984|2772220|2724312|2781965|3620806|5649442|9101459|7886797|5883155|7809555|8181609|3802569|2891013|7600458|4298415|4526502|2039004|3979555|3561376|3932262|4306033|1931316|2015778|1966718|2921170|3281611
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|150050|70295|26527|13366|33115|66976|66205|142156|167677|56315|83475|43108|138781|253146|88469|743403|249025|512915|112788|298051|201650|28631|5376|5241|34708|15069|49624|45498|83655|18011|32632|55562|46232|125412|4613|38186|15880|63968|24559|68697|107275|193746|52308|125705|50847|281306|327741|352287|224328|335537|42653|27720|72489|117052|329094|468016|147619|855920|1438856|447268|307296|255846|68378|153266|510465|1376293|883765|1207806|9588568|1721576|787935|597133|701877|7450969|1687904|1579279|277217|26475|205545|261358|246359|345262|338318|46502|181697|412654|41998|868166|455744|801928|455114|286089|1748063|375728|181330|690732|596498|731153|1058002|310206|1399761|617287|576080|301128|337114|380668|1593712|653461|737072|294800|620785|1280842|248286|1577344|1344579|2017874|4084956|2497216|3735059|2631116|963912|1790076|1492161|1235968|1524775|4878460|3956264|4863143|6733803|4900345|7875414|8754013|2722981|5864309|12497358|5096090|7316065|5177322|4208898|5330393|4378149|4289651|7570864|5966841|4309768|4594955|5065504|4490458|5995876|4997047|8944463|10156485|6828989|9551264|7062504|5526986|5227852|4681908|4445380|4628688|6057369|3122256|5582109|5314393|6099052|6377488|3422254|4159245|3093518|2622060|2925297|1973572|1714541|2326661|4403151|5796061|3409311|3332629|2748642|4753193|2741645|2313837|1736166|456768|540000|2610340|546126|982504|1725614|373296|535612|1273180|628623|1920282|2914333|1792106|994418|1147981|3340351|1480638|875638|3052078|1165499|1969666|1238832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|4726094|4420515|6331486|7224227|6510063|5955267|6454763|5689583|6829002|8643369|8315222|8155240|5749830|8296663|6772956|8959335|5156666|5222471|6961652|7483430|3526926|2787920|5743697|6768077|10402844|4760022|7201700|9157893|8376995|9215189|13570095|12845999|6173705|7756091|6028313|5878901|7965495|11268887|9351758|7873330|9872465|9612271|10706404|11844681|13235166|14429856|19973968|12265562|6871819|7755978|7156716|8059709|8519809|8263260|9258970|8958888|10023523|10294902|10824128|11988419|11709591|11465039|10877289|9738152|10376367|12072927|10339649|9922749|10016003|12101840|11233145|8006026|10008076|13045082|11569024|14339177|10187290|10800267|16404142|10808339|10058056|12632073|9954727|10085960|10006531|9087313|10946081|9639611|14976688|11802564|12041288|16283727|23051536|38518488|11971429|10419539|12641652|8019287|10967998|13596013|7402589|9086777|10338277|9721375|8753359|8637909|9687160|9884434|8187246|7747849|10500523|652185|698792|819712|856805|1062140|927139|828420|1158932|1373933|1126833|1128100|1161169|911935|1049160|1157379|1809692|959730|1153230|1154116|857923|1180270|1164341|1645465|2247181|947614|1268376|1330915|1002488|927115|908021|931561|949218|975321|917185|757682|845817|736142|821133|980251|996823|1258251|1020995|2020735|1033460|823509|1180025|905667|835611|1125228|1025226|779515|1194843|1168152|2647967|1736292|1252159|1273889|1261530|769955|896792|826673|858198|766696|702006|1068501|1025092|886861|1646904|1375145|2017305|6393806|784888|1091142|839805|999102|942980|968543|1067885|882089|886251|1250002|1162525|2387660|1507546|1198488|1153478|1130514|1125068|1087990|1145530|1220542|1064957|1124183|1100137|863496|791955|864923|926864|362776|459426|719649|1002884|904703|970527|761982|726236|1393500|841260|765758|1189632|724140|964698|646718|924860|1169611|657402|840422|880682|621489|637146|729659|791239|1289401|680349|958928|930109|848230|778325|490963|722744|1172421|761256|743197|618561|778325|577795|354023|316800|235004|221738|176660
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0|110|0|976|0|0|0|0|0|0|0|0|0|0|0|1584|0|45420|0|0|0|0|31509|2015163|1001|0|0|4540|0|0|1|439|531|306|0|222|1093|0|0|0|0|0|2117727|14313917|18439132|4437868|2503712|9470369|12404746|4052866|5422681|7933561|10378164|12044440|6783602|11668809|12013140|27542920|9824809|28105342|43782008|5865924|8923560|3306451|8812112|5021720|3983457|7621035|11770566|14902601|24949632|7440047|7533264|10515206|14565995|3122903|2187877|1812689|10401187|1184177|1696768|2498255|4638315|7816885|4966061|7621716|7504486|6078300|5710131|5091781|1446008|4404281|3961342|5421498|8043126|4466642|3851469|6510220|2893009|6852214|8203320|4587367|5056612|3051258|7396315|4845269|37439556|707562|4966857|1780509|896742|797788|688829|2437245|1931032|792560|4231487|1978748|6297643|2771908|2671027|5597826|14942590|9149343|22503820|36597152|7575846|12127798|5337859|1959619|3221285|8455276|3252724|21229376|27839368|6621871|8478632|5835474|9589302|2571106|7879858|4742439|7065468|3974262|1542708|2054529|7308151|13466166|3314050|4309483|10699248|10378086|2976251|13721303|8311015|4057420|10407673|5711804|3245955|3332236|9442228|2148322|26901992|42923360|30127818|20122360|15742946|4551114|3542029|2580189|865174|1736324|7297958|6284185|4106517|3345390|1853215|4544936|3463010|8267457|6747090|12210725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|282189568|255144864|224049168|262064592|293753088|295138752|291787104|304413408|400312928|538879488|415529024|344419584|241084400|333358400|375292064|645931776|482327584|656592512|336030560|513496320|322214464|140544224|147210832|196571248|244446368|258072400|360176704|491066240|373946912|285588032|430680864|431583776|800870720|330098080|231875648|252298576|266860784|413904000|498186336|356128992|355777568|298532384|883868032|283844640|369831744|338328832|659850176|302633344|209486240|287488992|189827392|227496416|242203536|231686112|247606560|204767040|217844048|350132192|268122544|311890976|375567264|471637568|332744128|304088160|264150192|303222112|356858944|326833600|407656704|420561472|446600288|284190336|233599616|334133312|386155488|251397104|343390496|165485840|199839824|293956192|173065904|188370816|181413824|182463216|157186960|221595104|168570288|177171024|270674944|246994800|244998304|283946080|154022784|232625136|168183632|204010448|180176848|242901360|494978560|336555584|353602464|297795040|375849600|342446912|328018848|376006688|312991808|254916016|269519456|452783712|229281392|207442048|216137328|215274432|225785888|255423104|221407152|252133872|330013856|406345216|403568384|364057440|303197312|494878368|596396352|303126208|406633856|256667280|396159744|350608064|394788416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1631312|3528492|4479680|3590421|2433437|2553553|3060544|2802024|4798701|3961695|3076872|2425904|570918|3626082|5931077|8310166|7386451|7233291|5672448|5233043|2825370|1934748|3263594|5090877|2834415|969712|3269494|3617172|2650967|4046971|2756852|3021721|7178056|3924781|1575517|1452055|1754962|1261367|2086306|2055105|1102909|1269560|552357|1433063|1910941|332596|889874|988423|1031015|785065|821957|829025|463435|1252313|458433|464152|1094726|782770|1177166|1159440|523790|349847|310437|100173|294321|397133|766631|741196|714412|746354|319763|119990|934228|309730|444222|504426|637478|579803|714485|585228|209122|894950|1331059|1410796|953432|266849|619707|1086948|898620|816941|1845050|417498|1396316|835469|579548|211826|32614|329460|66704|269798|292730|204230|250098|230591|259198|179502|336477|140054|220834|259284|164629|216685|3715004|4585558|4121501|3789773|3458870|2614542|5100188|6033439|5852772|5443597|5126625|4139164|4064759|3992883|4033458|4080973|3934009|3929626|4069878|3814841|3576368|3143357|3392616|3925998|3875719|4013828|3975767|3772174|3914394|3996201|3882188|3883912|4205402|3630823|3087915|1961678|4324342|4227801|4183303|3798623|4121205|3537478|4158147|3902415|4295691|3883830|4135971|4450509|4546062|4137478|4362968|3901509|4039625|4272169|4815405|5275363|5323720|4792231|4820387|5188090|4510483|4270639|4485104|3749232|4566943|4277645|3676418|2959120|2148565|1288945|2671048|2768519|4177385|4251836|4022326|4259785|4134982|3999714|3024671|3650955|4213925|3962070|4126626|4001882|4534779|445242|1402734|3053333|4718252|4681578|4703171|4225866|4516291|4294184|4232729|8073028|8259693|8137451|8214188|8068816|8942525|9211923|9491568|9577161|9345775|9362573|7258351|5641608|3812516|3236265|9024875|8750323|8388701|8297549|6246103|1732644|922550|86493|272850|186747|201932|82271|299982|361484|288634|221152|224585|478642|400126|242997|207330|176065|244580|320924|342393|150237|173794|266988|341088|154824
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|445737|347523|382968|350693|332470|293338|373397|502956|523035|657809|620020|481881|427246|415131|523342|431768|344285|468130|532946|500066|430974|222290|183892|160109|168282|162373|202809|254002|260732|216334|231093|251553|229428|202232|201040|236519|239713|173486|183050|129018|149454|155571|142082|162199|155846|175055|158691|166086|133646|136988|148138|148158|183750|151239|174717|153433|158520|334292|138988|118242|132977|119739|138855|137001|125009|134465|121559|154269|176106|174000|130273|134828|159353|172644|151451|151434|132254|136039|138668|119618|108716|128829|122754|125453|112369|134961|146506|106547|128105|173524|153657|167367|186835|155455|176035|167219|161059|196914|229519|304847|262285|142162|204392|181783|184774|193977|202249|179032|170124|183910|169947|186547|208214|188669|188492|248368|156512|376787|469531|289178|239538|250270|295595|205267|278123|209446|164524|165815|189660|180063|175251|176644|179948|241937|227870|195429|196829|204763|218394|226230|228838|229013|231670|246686|231212|228032|254123|239652|239293|234894|264736|260257|241748|487760|332953|222009|242680|212006|227079|254061|310240|223497|258797|268703|290246|229721|208755|228410|239615|214243|206535|205801|247132|210768|205450|193087|178248|229694|251026|221992|206036|219120|251762|161141|152115|147549|36227|20415|41855|30311|33098|48833|105925|31940|84193|57496|52068|22080|13011|32687|16693|34281|13371|24414|19328|17928|15471|22923|47001|31321|27373|28262|43618|19653|26308|31901|29554|18283|13898|19671|19781|19819|32511|68410|46826|97888|173488|26105|20055|18987|37306|23147|47190|21574|24931|15648|29939|29587|30591|92568|46152|181410|22665|25529|32662|33252|23490|44514|22890|19273|22991|27110
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|6190196|6190396|4636069|5961565|4553576|3103140|4725333|7175893|7745700|13711145|9409775|8280614|3460588|4062633|5219031|5842431|3430780|7120513|7143891|7390096|5387524|4250242|4661445|8007211|7891198|6518619|11435179|13672436|11230802|9329123|10627906|9747715|9498782|8878268|5623018|7581279|7738115|17287740|11305035|7700374|8387373|7564318|18550332|8802234|14656014|9142682|11274492|17754046|14224712|29563184|12386141|15843107|12782300|19821152|34502112|33145208|48760808|14895267|23637522|41872884|24088064|10990132|14910328|9321850|11990526|14310852|12461789|15835089|32668776|20304654|27144954|18335608|50252976|32975116|21134292|6452550|5904459|6485667|5529164|3673741|5087025|5243026|8674593|7485082|5883160|6693084|5505618|5853405|13152583|9948101|9782406|8842606|18758310|8937545|8979975|4630404|5072587|13757760|13142072|14298972|12074914|8433861|14864293|11320279|11324264|13884539|12487735|10633878|8165322|7923785|7460020|7411269|5833958|8027130|8644757|7451752|6188410|5040024|7833026|11839693|16154759|17899104|6021580|7770652|10052218|6912131|7203016|3562160|4143991|5705304|7084506|6910675|11628214|13293309|18881356|7095045|6771028|6053176|8118586|4313502|7563782|7286970|5922132|3366324|4525601|3249559|2816860|4465034|5484987|3668794|6231839|5323162|4231452|13096239|8430766|6102278|6503837|5024344|5040907|5770758|4614362|6242424|10750064|16546227|19348310|9946795|5680330|3258912|3652457|2792233|4068007|4118459|4515493|2080153|2819361|3495955|3801126|5657317|5716374|4960220|4071412|2974809|2626378|3135745|3201262|2709536|3723101|4244195|7005957|5599446|6053480|7244563|5608618|8609690|17243692|17169772|8278450|4916756|3866735|7760156|6561313|9906966|3493598|4470379|2717039|2499478|2906924|4254404|4178368|6235767|6018217|6054512|4082394|3610266|2833114|3638231|6748776|3391797|4633144|12149344|4467922|2979759|3008097|3137181|3362479|5506472|7429316|2371937|3866047|2435687|3019585|2818919|6596672|3231885|5655613|2932819|2613497|737238|737088|683397|858454|1672293|1094934|2571397|952163|812909|729990|585469|1225605|1383641|682620|690091
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|8022992|11826090|11846534|11064034|9195258|12830098|21365108|10810775|13163848|19227592|16428001|12893906|21653090|20276704|16122428|18400884|23141438|16815064|22743316|29020272|18060084|18826688|29988182|24655292|27832126|34260920|54266704|50066768|34005912|35111896|35832168|27193980|31679534|30244318|31658496|34334904|21827796|27252926|27304680|30159670|33295672|27498888|33538888|58967308|70363296|61351596|119207496|32247512|18108520|23516420|19088526|20425122|20874704|20103700|23471944|23867962|19833996|27980380|25932560|28050070|23579368|21538728|16405313|18814424|20211206|21141696|23228540|21278424|28119314|39301108|39803940|20213522|18931984|32129726|30802228|20513596|16009241|18359836|18560612|17656600|22263364|25100580|16253345|13043307|12831338|15616023|13459426|13791660|21295800|22735584|18553160|19310832|17301656|20533508|21206284|16286090|18932526|24685790|37589924|24258380|17226356|19222728|32440936|32902304|31657736|32387456|32606604|33651112|30525572|31449848|26884496|33659872|33803548|33951704|38097280|39451112|34321952|42100692|68982592|57099224|57818752|56662352|45298428|61133220|43707408|31731180|21545220|26921550|33600220|31486410|45197244|44739332|47551360|63023864|67503984|67597456|35721168|44969344|50599888|33767856|41312876|46706592|35456544|42466000|49559392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|20|41|161|732|143|676|1020|506|1172|1275|547|12|173|739|446|759|469|640|1234|964|915|1077|815|1382|938|1545|2695|3037|638|621|14|663|170|188|37|177|319|1524|449|1035|345|228|407|685|585|379|420|1002|33|267|56|311|345|316|108|510|193|642|168|544|160|581|255|1130|188|452|472|316|659|860|717|494|327|573|304|1018|467|235|220|99|205|421|805|272|394|500|958|47|312|631|464|755|675|1732|790|222|596|218|226|200|126|112|194|303|289|108|590|280|352|762|1904|277|285|365|405|333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||0|0|0|0|0|0|3|5|5|4|8|5|14|14|9
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|592390|559417|590491|518438|555915|460954|895903|911890|619095|1435555|1104727|645992|766108|1002749|705502|994334|674335|455785|1113162|863979|577690|541540|834858|1219411|2156197|1804808|620520|1505383|2011287|4603508|1568333|1088787|590328|497897|325399|440881|290668|539800|309335|323267|369648|875287|409419|457447|747538|719591|641001|328952|294664|424556|170375|273976|220734|244392|556134|434143|116034|292754|228377|534174|461306|302759|681119|637306|439566|149383|303454|242616|1039993|457441|892280|412496|1142201|1282159|1016721|1122184|451809|120824|324639|1670617|825966|540571|980607|903472|971280|1113764|638744|1172284|1224803|1163228|675944|793343|425954|455098|560412|436833|434556|580071|701385|724560|1007629|529557|664755|459261|761469|912717|1000146|552399|685699|1053978|946894|2247825|1163138|528946|639997|1142117|2754379|500837|674787|733966|1633644|1256159|698224|1225230|1321797|1421061|1107757|1603697|1577744|1006313|826896|933164|707367|1743334|3111964|1450039|1160164|534329|679220|902608|834845|654779|1527021|1668902|4637309|4120345|940170|766626|616416|411615|365340|356892|501275|769080|412758|583197|998772|1422244|562798|1558242|1092450|356321|1578387|2760840|1171651|712205|427040|550895|331889|383236|515907|464778|2022667|664722|164053|262116|132850|248802|254194|501605|410113|184874|354363|249778|478769|239579|662744|748101|909050|619039|831610|1182467|1133889|1607284|2844286|2978302|2189027|1090504|2588391|1465325|1334145|613879|1085542|2412600|1726024|621920|593061|889459|2621464|1962989|6636101|9904783|1621613|707819|722941|723921|1084070|1790126|943326|3384092|2974081|2451095|2062601|2511204|9283658|4766930|4099348|650055|323428|552390|154720|834791|1842644|2660294|1265917|748665|1174638|314577|627314|185112|105984|211596|145888|179277|385782|232651|443078|93524|283245|483330|556466|137027
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|149426944|191308944|143183952|131367832|108818752|213842080|275356384|850666432|143173568|358034176|222734448|120803112|143061296|177509744|170011472|408635200|175378768|259946640|298960864|342770976|411674464|335967936|185256384|292580384|462424320|181216352|732648000|675387200|364944416|246341872|445974272|339634560|614187520|257209600|376675680|582332800|168782432|504695872|530278720|224847264|377884928|278597600|719305088|1185864448|3404379648|492802016|813662976|295813824|160593216|270989184|77642448|276432352|221156256|245036640|454352160|91006920|73412200|185731872|264733984|253388688|443269216|242654528|425355104|294871584|163621360|90795680|117220432|204153568|408181376|340177376|838768320|231726304|147169424|0|482409216|159505616|87472624|39964028|251189856|57974524|252711456|570407680|332901920|200817536|328199520|427202592|520645472|557388736|530518304|545067776|501190880|646349824|508529920|500868544|681262272|374076032|470396352|475895552|535182368|736163072|464058048|431779328|1478998144|650633984|836233920|555493120|542398080|619064384|491434944|538757824|470939456|766517760|452229696|638194496|642308544|637227456|539809152|481547296|548328640|584263296|650120768|509577824|607492544|1065255808|952369216|711905600|525108288|583929408|514537408|674223616|572812672|615651776|516641824|862459520|1275187200|1060102080|1033066304|665213312|716462016|523313504|522498368|994233280|692145280|764733888|571678848|628438592|1127444992|835667008|839561856|538508800|871571456|807052480|422086432|1024209152|838202368|670559488|869416064|560348608|463506272|803360512|677993088|574605312|604616320|918400512|726700160|802945344|735495680|640859968|544519424|458797568|544926656|455557152|286792192|196388304|605746880|475079040|446881856|513861888|603846016|579097024|385225472|591681920|457284288|422441440|351204096|404683136|312886144|404152864|683909824|367038464|364619936|725080384|635288576|994832000|923012736|930673472|745202688|539232256|112112352|395929312|257746240|380464320|374342720|748409728|475001312|208963232|147020288|137093728|114233488|102913256|163810160|133111288|179758560|261384320|97881720|120100816|136616224|134045624|119321264|168615120|173654384|521192480|176141200|196157312|252157104|565065344|373596608|156416928|120362888|126448752|83545664|147602416|109198288|97294256|92419544|49634088|82067232|122691984|73718856|136849232|232788352|203519040|79749808|58628576|141457696|128569560|82720064|81626960|115597096|128557920|196441040|249738096
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|21682918|21983140|8744256|10152546|8911306|9821450|10051885|11479307|15916364|21939848|17982566|18006938|20091036|12513227|10319688|12015521|12214098|17595060|15756709|16095130|16051805|15763280|21736008|23714500|26100964|59896872|63740180|70790928|61456360|34832492|35585312|37557056|25375176|21254690|23061200|25930164|25182824|28487138|26458744|46915032|33711744|51925476|39575236|30509216|53576780|72699024|80430336|4631763|1957365|4883472|2644822|1210729|5462888|1027869|3048715|2751582|717423|6428597|2529056|4029003|1306159|1567388|653777|287776|2073406|3925651|2709633|1829373|6764214|5410773|7764647|1615793|1791903|2046247|3233827|2458806|3433437|768139|1077585|818840|2364043|1116595|3983479|2672073|5719130|1580658|2660822|1996976|6723646|6301510|4599960|1418261|971620|3542071|2773583|1145122|720154|4410118|3222282|2353503|1752981|865754|2378690|3333056|5450989|11049908|12439969|5313455|2596677|1005614|2073060|2287069|2800258|1743991|1189129|4988743|1925857|1348616|2178188|3105980|3337173|7170500|4675381|3300570|6653428|3833482|6905986|8387951|3899992|4913573|3441479|4587021|2684900|10325975|10906955|3472591|1899876|4875208|4651629|11520216|5641507|7058099|5146936|2559020|17562428|3615721|3895823|3650144|3069614|1880841|9453147|2785568|2083928|9564638|4561713|5521774|5294914|3825247|4392332|9426566|5138021|6790917|4623599|10350336|9974676|9329329|8637958|2369123|3047066|1339449|1882738|1140847|902010|2398046|1342892|2464482|2006328|3375565|6255422|2810606|640681|1475498|1724408|1614257|1420097|3178371|3596643|1229542|3576653|993203|1229083|1362121|3425736|1063142|4515663|5016955|4087104|1447402|1991390|2381809|2236048|1052929|717088|603625|495460|202128|1090109|606556|618756|1271428|2686366|411465|463746|387005|508466|594103|165614|816995|237566|208860|246554|793575|554710|1302632|188539|331094|1484240|106089|296566|278171|582070|2124959|525830|85002|107221|75918|86957|1629604|1346524|1942363|1269396|1974810|110280|354961|278982|494308|81394|216957|445493|565052|580494|150062
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|228337|302782|98804|98871|108867|143783|151956|184311|157582|217896|319864|488574|144875|99314|152417|183287|173429|170218|102775|356339|193328|264150|320158|183263|327805|198293|674999|833014|525448|644827|202457|539729|417217|532185|342234|482937|522502|526211|1011693|1252996|875479|389640|141503|144276|230247|263106|533382|474030|200272|380184|197773|240493|214716|313209|520674|841620|140353|235669|161162|319545|421346|285412|146574|167979|95651|200445|204557|210084|276656|244877|491719|176284|162126|353175|388032|431873|225577|96962|178303|193893|124552|173569|214672|448356|154443|261487|164382|130597|213371|224286|153752|155162|203633|210929|300793|255910|386442|368278|457123|518215|564073|502279|596026|329030|438036|477706|480434|924972|883993|593171|625688|717216|1280599|1953526|417988|495565|922732|540226|1428526|2857535|585186|690045|588317|857756|1204835|1574774|4734262|3860577|2492403|3490086|1118278|1350717|646567|1143239|2089610|845863|611720|796058|746838|816855|367968|560801|1306440|1020493|643549|380939|541129|809884|536778|6279|29926|29032|25668|46853|52036|10654|20062|24640|20793|18590|30423|14754|23967|56346|41119|45386|67867|67633|61005|60171|68992|52924|51672|39205|31940|25964|45924|59285|55511|47107|39546|18067|2383|14899|8784|5947|5837|18902|31036|17320|60753|54177|34396|33722|65188|81624|20057|24704|11341|15431|6904|19479|8879|24489|5031|1965|9338|16686|41842|14413|53060|27031|1932|11724|1386|6123|2237|119|389|4084|2289|2081|3107|5704|1222|4905|12718|486|3784|72020|9136|1418|4773|2047|8160|34689|4075|12581|3016|9371|8773|36903|10350|24809|26662|1371|2611|1257|6949|9097|4038|800
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3947|55200|0|0||||22218|75505|263434|66461|23520|1239|8176|14356|52646|0|34462|42765|71119|0|55961|115242|21287|118956|252742|300101|24614|82485|110482|150664|542379|160931|10299|0|10268|23524|59017|112912|33454|25805|0|33013|27034|143711|66543|271179|8779|1745|1656|0||8772|5388|38158|30275|11153|44007|127005|245859|211695|306|26570|273|0|10303|83186|1783|33080|9945|833|22861|27309|67073|13018|118475|80113|177032|0|563|11300|7982|76012|16999|16175|33563|34423|47947|62749|50012|22578|36354|5961|0|21354|0|8572|157939|200736|5482|17566|21036|107331|19889|342740|51801|29856|9355|32325|43800|106163|9341|12367|20839|39470|21868|28660|31148|21716|44571|52617|145970|208828|244196|109542|507019|145770|130755|295049|124220|192861|205413|59620|185161|431269|122653|258931|149846|159890|57327|153815|117048|535149|69663|229175|106946|204332|80745|29081|24000|22439|78177|44249|339726|8007|273826|70650|761252|764811|631205|200036|152462|91702|525231|208337|53610|16011|89388|98735|699283|272061|7228|22952|74387|113021|14915|94492|127722|15264|15167|16604|27142|91186|127262|13854|1905|21756|14218|124041|70801|112627|351220|47593|69765|5816|2432|2257|195|1938|2452|511|533|268|224|601|330|309|1651|502|696|1782|1069|228|0|76|78|188|264|143|252|189|20506|2537|6605|33843|13010|10967|682|5553|1691|0|8751|121800|2455|17515|10936|0|106117|321141|0|76|2398|159|76|776|47978|76|97176|8260|2431|6412|9072
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|428804|285663|225449|276433|247293|67017|459669|209772|575843|929131|536194|588053|515258|286833|288669|708972|520437|790918|697659|1617099|3061036|590840|2329813|2185022|4618341|3144067|2405229|3597414|3099339|2079143|2832240|2399354|2808852|2484405|2210784|3471618|4051853|3615084|3238914|2334871|2985060|2945171|3012845|2547849|2960810|3332468|3718510|3005881|2823027|2261034|2295220|2911425|3209520|3068837|3718247|458356|754763|1277706|1205979|3109263|2936709|558713|1777715|534710|373317|480308|621742|1037374|1093050|1256014|1745119|1837030|722633|2097619|2921573|1396923|956841|2558520|1700186|1267974|1716531|2201831|1311499|1231378|3035950|1357750|2260796|3757982|17875760|4211091|1675915|7685593|7004463|1094605|755704|823057|2235543|1044167|1433442|937225|789260|803245|3022627|581068|1444160|1786294|5015749|1528444|1511236|3781851|9055605|991747|469907|953534|781691|690967|799307|788885|1105656|729191|1946414|1254022|1385844|4452750|2793320|1480973|1141811|681355|826251|1580781|1349059|1705702|2037174|3980378|5435153|1972780|1037953|2244286|2235475|1171363|1315423|1270099|3323911|8865617|4609952|12456058|2004911|2145506|456942|810300|2303492|2139411|2283556|4535882|5114840|1755993|2860899|8037628|1428103|3240802|5220547|2211366|4098455|17061556|2342551|1828838|969715|1464753|743081|412810|794871|538472|750929|221487|292718|339772|594634|755798|612717|2180959|1649054|2120469|758140|873349|459477|1035370|1721510|1933946|2568110|2055165|1917759|3241545|2624509|3704323|5713027|6841050|3061542|4383725|6160695|3739224|6106442|12462164|2624727|7807746|12558763|1935021|1286625|2121776|3441172|2793617|16587075|3942402|1170462|931143|560890|635291|1578458|1217916|543412|1436994|2339600|1334582|892068|583890|1031733|2132055|4751802|327277|269996|584063|997126|3219825|4026475|635570|600410|345388|1182270|349182|1055343|396284|765501|1337889|631946|1227889|877119|1404446|1037328|1638653|4025902|948882|6476128|652085
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|87279352|96260120|79316360|101713416|118909104|97252304|98264056|172449552|224073088|282234176|286762464|141964512|71371848|103238432|131426696|81701400|59092496|62265960|117484816|120679384|110981232|69342984|115807856|166599872|178775744|156370352|200694448|162052608|108750688|40450568|139335008|144595408|178547456|96840688|88508832|78510464|65086688|79342312|84224520|78767056|83839504|81027936|45887912|36050576|56856776|52013784|31242852|88035016|89530840|83450864|67999760|67551800|65732840|42875028|44406472|52048432|91409152|68686648|45418232|59577456|70938896|59480052|29509336|41635956|34721900|29343330|42050388|38119112|72358696|54937716|4454384|39849656|45112680|43646072|44923464|34949788|42962032|37358580|44579376|56290456|41390060|51932892|51949832|54002860|45538632|30521136|27302996|25575240|31434276|31885212|29621476|31299368|21987306|23312160|24704396|20526912|24497036|20945288|14104180|22210372|21661628|20042520|23158184|30661378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||